Historie měření: Roztoky u KřivoklátuZvolte rok a volitelně měsíc pro zobrazení historických záznamů vybrané lokality.
| Datum a čas | Teplota (°C) | Vlhkost (%) | Tlak (hPa) |
|---|---|---|---|
| 01.01.2023 00:19:51 | 10.56 | 73.13 | 98247.92 |
| 01.01.2023 00:53:15 | 11.19 | 69.55 | 98270.83 |
| 01.01.2023 01:24:44 | 11.69 | 65.16 | 98289.11 |
| 01.01.2023 01:57:16 | 12.06 | 62.03 | 98309.06 |
| 01.01.2023 02:28:44 | 11.75 | 62.44 | 98364.98 |
| 01.01.2023 03:05:48 | 11.44 | 64.45 | 98368.05 |
| 01.01.2023 03:37:16 | 11.63 | 62.55 | 98368.02 |
| 01.01.2023 04:14:55 | 11.44 | 62.19 | 98363.85 |
| 01.01.2023 04:49:23 | 10.63 | 65.27 | 98388.92 |
| 01.01.2023 05:20:52 | 10.69 | 64.76 | 98385.16 |
| 01.01.2023 05:53:24 | 9.06 | 70.71 | 98373.02 |
| 01.01.2023 06:31:31 | 8.06 | 73.85 | 98419.95 |
| 01.01.2023 07:01:35 | 8 | 74.89 | 98432.06 |
| 01.01.2023 07:32:32 | 7.94 | 74.55 | 98479.58 |
| 01.01.2023 08:08:54 | 7.56 | 76.1 | 98505.69 |
| 01.01.2023 08:40:22 | 7.44 | 75.24 | 98549.09 |
| 01.01.2023 09:20:25 | 7.69 | 76.73 | 98570.13 |
| 01.01.2023 09:51:22 | 8.25 | 74.85 | 98566.76 |
| 01.01.2023 10:27:34 | 9.69 | 71.49 | 98595.77 |
| 01.01.2023 11:06:23 | 10.56 | 68.34 | 98593.13 |
| 01.01.2023 11:37:52 | 11.38 | 66.41 | 98613.8 |
| 01.01.2023 12:09:20 | 11.88 | 66.11 | 98604.97 |
| 01.01.2023 12:40:50 | 13.44 | 61.3 | 98562.53 |
| 01.01.2023 13:15:38 | 14.44 | 58.05 | 98560.82 |
| 01.01.2023 13:54:17 | 15.44 | 54.09 | 98519.5 |
| 01.01.2023 14:25:45 | 15.44 | 52.11 | 98445.36 |
| 01.01.2023 14:57:13 | 15.25 | 52.58 | 98552.72 |
| 01.01.2023 15:36:13 | 14.94 | 51.19 | 98463.59 |
| 01.01.2023 16:06:18 | 14.38 | 53.84 | 98572.11 |
| 01.01.2023 16:38:18 | 13.31 | 56.95 | 98617.86 |
| 01.01.2023 17:12:02 | 12.06 | 61.28 | 98605.7 |
| 01.01.2023 17:51:34 | 11.31 | 63.5 | 98607.42 |
| 01.01.2023 18:25:50 | 10.13 | 67.89 | 98621.03 |
| 01.01.2023 18:57:19 | 10 | 69.54 | 98630.12 |
| 01.01.2023 19:27:44 | 9.38 | 71.18 | 98630.6 |
| 01.01.2023 20:03:45 | 8.56 | 73.28 | 98612.41 |
| 01.01.2023 20:35:14 | 8.38 | 74.52 | 98612.39 |
| 01.01.2023 21:14:35 | 7.75 | 76.57 | 98631.87 |
| 01.01.2023 21:46:03 | 7.69 | 76.16 | 98607.7 |
| 01.01.2023 22:19:48 | 6.87 | 77.36 | 98589.52 |
| 01.01.2023 22:49:53 | 6.44 | 79.73 | 98573.39 |
| 01.01.2023 23:21:21 | 6.06 | 78.68 | 98540.33 |
| 01.01.2023 23:52:50 | 6.19 | 78.23 | 98538.1 |
| 02.01.2023 00:24:18 | 6 | 79.5 | 98510.93 |
| 02.01.2023 01:00:19 | 5.12 | 78.45 | 98465.34 |
| 02.01.2023 01:37:45 | 5 | 80.34 | 98437.81 |
| 02.01.2023 02:09:13 | 5 | 79.48 | 98451.26 |
| 02.01.2023 02:40:42 | 5.12 | 79.7 | 98478.08 |
| 02.01.2023 03:12:10 | 5.31 | 79.87 | 98485.55 |
| 02.01.2023 03:43:38 | 4.94 | 78.1 | 98466.37 |
| 02.01.2023 04:18:37 | 4.75 | 79.82 | 98449.51 |
| 02.01.2023 04:49:24 | 4.5 | 79.65 | 98422.96 |
| 02.01.2023 05:26:18 | 4.94 | 80.44 | 98371.67 |
| 02.01.2023 06:02:19 | 4.12 | 79.12 | 98366.99 |
| 02.01.2023 06:33:47 | 3.94 | 81.91 | 98339.13 |
| 02.01.2023 07:05:16 | 3.81 | 81.56 | 98369.52 |
| 02.01.2023 07:36:44 | 3.81 | 81.11 | 98391.06 |
| 02.01.2023 08:12:14 | 3.69 | 81.52 | 98399.81 |
| 02.01.2023 08:43:42 | 3.75 | 79.98 | 98422.92 |
| 02.01.2023 09:15:10 | 4.31 | 79.23 | 98432.46 |
| 02.01.2023 09:46:38 | 4.69 | 78.14 | 98460.61 |
| 02.01.2023 10:18:07 | 5.06 | 77.83 | 98448.13 |
| 02.01.2023 10:48:43 | 6.31 | 77.32 | 98440.88 |
| 02.01.2023 11:25:26 | 7.37 | 74.92 | 98406.27 |
| 02.01.2023 11:57:57 | 8.56 | 73.12 | 98386.29 |
| 02.01.2023 12:35:22 | 9.56 | 69.35 | 98346.6 |
| 02.01.2023 13:06:54 | 9.94 | 69.48 | 98360.44 |
| 02.01.2023 13:38:22 | 10 | 70.37 | 98367.54 |
| 02.01.2023 14:09:50 | 10 | 68.24 | 98370.51 |
| 02.01.2023 14:41:18 | 9.88 | 69.26 | 98364.95 |
| 02.01.2023 15:19:26 | 10.19 | 68.97 | 98383.81 |
| 02.01.2023 15:49:31 | 9.19 | 71.19 | 98433.59 |
| 02.01.2023 16:20:52 | 8.19 | 74.14 | 98443.69 |
| 02.01.2023 16:54:37 | 7.5 | 77.35 | 98465.4 |
| 02.01.2023 17:25:03 | 6.87 | 77.62 | 98489.59 |
| 02.01.2023 17:56:31 | 6.56 | 79.88 | 98515.39 |
| 02.01.2023 18:34:18 | 5.81 | 79.86 | 98528.11 |
| 02.01.2023 19:05:25 | 6.25 | 80.78 | 98547.75 |
| 02.01.2023 19:36:53 | 6 | 81.34 | 98568.74 |
| 02.01.2023 20:08:21 | 6 | 79.68 | 98575.36 |
| 02.01.2023 20:39:50 | 5.69 | 80.74 | 98609.22 |
| 02.01.2023 21:11:18 | 6.06 | 79.22 | 98651.16 |
| 02.01.2023 21:42:15 | 6.44 | 77.91 | 98659.24 |
| 02.01.2023 22:15:17 | 7.06 | 76.21 | 98669.63 |
| 02.01.2023 22:46:46 | 6.62 | 77.25 | 98700.41 |
| 02.01.2023 23:26:38 | 7.87 | 72.12 | 98761.68 |
| 03.01.2023 00:06:09 | 8.88 | 69.04 | 98819.96 |
| 03.01.2023 00:46:22 | 9 | 69.52 | 98864.02 |
| 03.01.2023 01:25:53 | 8.69 | 71.72 | 98891.2 |
| 03.01.2023 01:57:21 | 9 | 70.81 | 98928.37 |
| 03.01.2023 02:28:50 | 8.94 | 71.27 | 98971.69 |
| 03.01.2023 03:00:18 | 8.81 | 70.19 | 98992.63 |
| 03.01.2023 03:31:46 | 8.88 | 69.62 | 99009.52 |
| 03.01.2023 04:09:43 | 9.13 | 68.55 | 99043.4 |
| 03.01.2023 04:46:58 | 8.63 | 70.65 | 99054.34 |
| 03.01.2023 05:24:23 | 8.38 | 71.84 | 99090.82 |
| 03.01.2023 05:55:51 | 8.13 | 72.16 | 99115.48 |
| 03.01.2023 06:27:22 | 8 | 74.13 | 99129.27 |
| 03.01.2023 06:58:51 | 7.62 | 75.12 | 99160.09 |
| 03.01.2023 07:30:19 | 7.37 | 75.7 | 99168.84 |
| 03.01.2023 08:08:47 | 7.44 | 75.37 | 99211.42 |
| 03.01.2023 08:40:15 | 7.37 | 75.83 | 99241.47 |
| 03.01.2023 09:11:43 | 7 | 76.54 | 99281.66 |
| 03.01.2023 09:43:12 | 7.25 | 74.8 | 99301.9 |
| 03.01.2023 10:23:14 | 7.69 | 71.88 | 99338.61 |
| 03.01.2023 10:54:32 | 8.25 | 70.15 | 99336.88 |
| 03.01.2023 11:34:35 | 9.06 | 65.88 | 99316.58 |
| 03.01.2023 12:06:03 | 9.25 | 62.96 | 99287.31 |
| 03.01.2023 12:37:31 | 9.56 | 57.32 | 99184.89 |
| 03.01.2023 13:08:59 | 9.25 | 55.07 | 99151.54 |
| 03.01.2023 13:40:27 | 9.63 | 53.81 | 99100.91 |
| 03.01.2023 14:11:25 | 9.94 | 50.02 | 98723.5 |
| 03.01.2023 14:50:35 | 9.75 | 51.11 | 98976.25 |
| 03.01.2023 15:21:01 | 8.94 | 54.62 | 99340.88 |
| 03.01.2023 15:52:40 | 8.31 | 56.34 | 99278.81 |
| 03.01.2023 16:25:54 | 6.87 | 61.18 | 99324.93 |
| 03.01.2023 17:04:43 | 6.06 | 64.32 | 99328.71 |
| 03.01.2023 17:41:05 | 5.94 | 65.68 | 99362.64 |
| 03.01.2023 18:17:59 | 4.69 | 67.83 | 99372.34 |
| 03.01.2023 18:49:27 | 4.37 | 69.4 | 99396.31 |
| 03.01.2023 19:25:39 | 3.94 | 70.17 | 99422.37 |
| 03.01.2023 20:03:47 | 3.37 | 72.41 | 99431.03 |
| 03.01.2023 20:38:03 | 2.94 | 74.9 | 99443.27 |
| 03.01.2023 21:09:53 | 2.5 | 74.99 | 99427.8 |
| 03.01.2023 21:45:02 | 2.19 | 75.55 | 99422.9 |
| 03.01.2023 22:23:09 | 1.94 | 76.51 | 99434.22 |
| 03.01.2023 22:53:24 | 1.5 | 76.81 | 99435.66 |
| 03.01.2023 23:24:52 | 1.37 | 76.82 | 99423.92 |
| 03.01.2023 23:55:28 | 1 | 76.65 | 99411.39 |
| 04.01.2023 00:26:57 | 0.88 | 76.24 | 99387.12 |
| 04.01.2023 00:58:25 | 0.88 | 76.91 | 99377.14 |
| 04.01.2023 01:28:30 | 0.75 | 76.87 | 99349.88 |
| 04.01.2023 01:59:58 | 0.69 | 77.13 | 99324.34 |
| 04.01.2023 02:30:55 | 0.44 | 77.45 | 99320.05 |
| 04.01.2023 03:02:23 | 0.25 | 77.8 | 99297.15 |
| 04.01.2023 03:42:47 | 0.13 | 77.18 | 99250.56 |
| 04.01.2023 04:17:30 | -0.13 | 76.71 | 99216.06 |
| 04.01.2023 04:57:04 | 0.75 | 78.1 | 99186.25 |
| 04.01.2023 05:33:27 | 1.31 | 81.11 | 99139.88 |
| 04.01.2023 06:07:01 | 1.5 | 81.22 | 99124.12 |
| 04.01.2023 06:44:58 | 1.56 | 81.26 | 99066.14 |
| 04.01.2023 07:20:59 | 1.94 | 81.23 | 99044.54 |
| 04.01.2023 07:57:22 | 2.56 | 81.75 | 98995.48 |
| 04.01.2023 08:28:50 | 2.75 | 81.12 | 98963.94 |
| 04.01.2023 09:03:07 | 3.31 | 81.3 | 98935.49 |
| 04.01.2023 09:36:31 | 4.75 | 82.28 | 98886.97 |
| 04.01.2023 10:14:18 | 5.31 | 78.73 | 98844.16 |
| 04.01.2023 10:45:46 | 5.44 | 76.32 | 98826.03 |
| 04.01.2023 11:17:14 | 5.56 | 74.56 | 98767.94 |
| 04.01.2023 11:55:43 | 6.25 | 73.03 | 98667.91 |
| 04.01.2023 12:27:11 | 6.44 | 71.38 | 98636.31 |
| 04.01.2023 12:58:39 | 6.56 | 70.12 | 98564.6 |
| 04.01.2023 13:30:08 | 6.81 | 69.94 | 98505.99 |
| 04.01.2023 14:01:36 | 7 | 70.94 | 98479.95 |
| 04.01.2023 14:33:05 | 7.12 | 71.84 | 98442.16 |
| 04.01.2023 15:04:33 | 7.19 | 73.4 | 98405.49 |
| 04.01.2023 15:36:02 | 7.44 | 73.78 | 98370.22 |
| 04.01.2023 16:07:30 | 7.56 | 75.25 | 98352.11 |
| 04.01.2023 16:38:58 | 7.87 | 76.03 | 98319.76 |
| 04.01.2023 17:10:27 | 8.06 | 75.14 | 98304.27 |
| 04.01.2023 17:41:58 | 8.06 | 77.1 | 98254.77 |
| 04.01.2023 18:13:26 | 8.38 | 75.33 | 98191.79 |
| 04.01.2023 18:44:55 | 8.38 | 77.65 | 98133.23 |
| 04.01.2023 19:16:23 | 8.63 | 76.65 | 98089.95 |
| 04.01.2023 19:47:51 | 8.75 | 76.47 | 98053.45 |
| 04.01.2023 20:19:20 | 8.75 | 76.91 | 98028.19 |
| 04.01.2023 20:50:48 | 8.88 | 77.45 | 98049.48 |
| 04.01.2023 21:22:17 | 9.06 | 76.34 | 98046.19 |
| 04.01.2023 21:53:45 | 9 | 78.74 | 98056.86 |
| 04.01.2023 22:25:13 | 8.81 | 81.43 | 98017.77 |
| 04.01.2023 22:56:42 | 8.94 | 81.26 | 97948.14 |
| 04.01.2023 23:28:10 | 9.19 | 79.8 | 97938.27 |
| 04.01.2023 23:59:39 | 9.13 | 81.69 | 97898.25 |
| 05.01.2023 00:31:07 | 9.31 | 82.24 | 97870.58 |
| 05.01.2023 01:02:35 | 9.38 | 84.01 | 97849.36 |
| 05.01.2023 01:34:05 | 9.31 | 86.77 | 97839.28 |
| 05.01.2023 02:11:09 | 9.81 | 81.95 | 97860.63 |
| 05.01.2023 02:42:38 | 9.75 | 80.35 | 97849.18 |
| 05.01.2023 03:14:07 | 9.94 | 76.94 | 97842.52 |
| 05.01.2023 03:44:23 | 9.19 | 85.45 | 97819.95 |
| 05.01.2023 04:15:52 | 9.44 | 83.44 | 97767.11 |
| 05.01.2023 04:47:21 | 9.31 | 87.42 | 97788.8 |
| 05.01.2023 05:18:50 | 9.06 | 89.97 | 97754.1 |
| 05.01.2023 05:50:19 | 8.94 | 90.85 | 97767.92 |
| 05.01.2023 06:29:40 | 9.38 | 84.49 | 97801.14 |
| 05.01.2023 07:01:09 | 9.38 | 84.2 | 97849.67 |
| 05.01.2023 07:32:38 | 9.31 | 78.63 | 97873.69 |
| 05.01.2023 08:04:07 | 9.31 | 74.19 | 97894.59 |
| 05.01.2023 08:35:36 | 9.25 | 71.31 | 97941.42 |
| 05.01.2023 09:07:05 | 9.25 | 69.1 | 97976.38 |
| 05.01.2023 09:38:34 | 9.19 | 68.83 | 98024.42 |
| 05.01.2023 10:10:03 | 9.5 | 68.93 | 98045.92 |
| 05.01.2023 10:41:32 | 9.5 | 67.79 | 98078.77 |
| 05.01.2023 11:13:01 | 9.81 | 68.25 | 98069.44 |
| 05.01.2023 11:43:37 | 10.13 | 65.61 | 98059.05 |
| 05.01.2023 12:15:06 | 10.25 | 64.21 | 98073.06 |
| 05.01.2023 12:46:35 | 10.56 | 63.55 | 98102.3 |
| 05.01.2023 13:17:11 | 10.13 | 68 | 98101.89 |
| 05.01.2023 13:48:40 | 9.94 | 69.53 | 98115.42 |
| 05.01.2023 14:20:09 | 9.94 | 71.58 | 98139.67 |
| 05.01.2023 14:54:05 | 9.94 | 68.92 | 98159.5 |
| 05.01.2023 15:25:34 | 9.44 | 71.76 | 98203.38 |
| 05.01.2023 15:57:03 | 9.38 | 71.47 | 98247.89 |
| 05.01.2023 16:28:32 | 9.06 | 74.34 | 98287.72 |
| 05.01.2023 17:00:01 | 9 | 73.85 | 98313.66 |
| 05.01.2023 17:31:30 | 9.13 | 71.29 | 98332.7 |
| 05.01.2023 18:02:59 | 9 | 71.7 | 98370.25 |
| 05.01.2023 18:34:28 | 8.75 | 73.51 | 98397.97 |
| 05.01.2023 19:05:56 | 8.44 | 77.46 | 98435.94 |
| 05.01.2023 19:37:25 | 8.06 | 80.48 | 98455.78 |
| 05.01.2023 20:08:54 | 8.19 | 79.63 | 98484.73 |
| 05.01.2023 20:40:23 | 8.19 | 78.18 | 98505.3 |
| 05.01.2023 21:11:55 | 7.94 | 77.82 | 98523.77 |
| 05.01.2023 21:43:24 | 7.37 | 77.6 | 98551.01 |
| 05.01.2023 22:14:53 | 7.25 | 76.85 | 98584.94 |
| 05.01.2023 22:46:22 | 7.31 | 76.41 | 98593.81 |
| 05.01.2023 23:17:51 | 7 | 77.92 | 98610.73 |
| 05.01.2023 23:49:19 | 7.31 | 76.27 | 98630.08 |
| 06.01.2023 00:20:48 | 7.12 | 77.02 | 98627.94 |
| 06.01.2023 00:52:17 | 7.25 | 78.14 | 98637.3 |
| 06.01.2023 01:23:46 | 7.19 | 78.41 | 98636.95 |
| 06.01.2023 01:55:15 | 7.19 | 78.09 | 98625.73 |
| 06.01.2023 02:26:44 | 7.37 | 77.29 | 98632.77 |
| 06.01.2023 02:58:13 | 7.12 | 77.87 | 98610.52 |
| 06.01.2023 03:29:42 | 6.87 | 78.91 | 98590.37 |
| 06.01.2023 04:01:11 | 7 | 78.62 | 98572.5 |
| 06.01.2023 04:32:40 | 7.12 | 78.13 | 98553.87 |
| 06.01.2023 05:04:09 | 7.06 | 79.57 | 98548.02 |
| 06.01.2023 05:35:38 | 7.25 | 79.34 | 98515.91 |
| 06.01.2023 06:07:07 | 7.12 | 80.06 | 98493.56 |
| 06.01.2023 06:38:36 | 7.19 | 81.07 | 98505.73 |
| 06.01.2023 07:10:04 | 7.31 | 80.23 | 98485.94 |
| 06.01.2023 07:49:15 | 7.69 | 81.69 | 98453.01 |
| 06.01.2023 08:20:23 | 8.06 | 83.61 | 98462.16 |
| 06.01.2023 08:51:52 | 8.5 | 84.19 | 98469.31 |
| 06.01.2023 09:23:21 | 8.81 | 83.03 | 98476 |
| 06.01.2023 09:54:50 | 9.13 | 83.63 | 98463.03 |
| 06.01.2023 10:26:19 | 9.63 | 82.53 | 98467.3 |
| 06.01.2023 10:57:48 | 9.88 | 83.24 | 98452.03 |
| 06.01.2023 11:29:17 | 10 | 82.63 | 98424.42 |
| 06.01.2023 12:00:42 | 10.25 | 83.67 | 98372.39 |
| 06.01.2023 12:32:10 | 10.25 | 82.75 | 98329.2 |
| 06.01.2023 13:03:38 | 10.25 | 82.43 | 98310.5 |
| 06.01.2023 13:35:05 | 10.5 | 79.45 | 98302.07 |
| 06.01.2023 14:06:33 | 10.94 | 76.79 | 98274.3 |
| 06.01.2023 14:38:01 | 11.12 | 73.73 | 98268.56 |
| 06.01.2023 15:09:29 | 11.06 | 72.94 | 98276.41 |
| 06.01.2023 15:40:57 | 10.81 | 73.06 | 98323.72 |
| 06.01.2023 16:12:24 | 10.69 | 72.02 | 98373.97 |
| 06.01.2023 16:43:52 | 10.5 | 72.77 | 98407.75 |
| 06.01.2023 17:20:14 | 10 | 74.85 | 98414.73 |
| 06.01.2023 17:51:42 | 9.5 | 76.15 | 98464.6 |
| 06.01.2023 18:23:10 | 9.19 | 77.43 | 98476.86 |
| 06.01.2023 18:54:38 | 9.06 | 75.51 | 98495.63 |
| 06.01.2023 19:26:05 | 8.94 | 75.17 | 98524.2 |
| 06.01.2023 19:57:33 | 8.94 | 74.01 | 98528.86 |
| 06.01.2023 20:29:01 | 8.88 | 74.62 | 98549.17 |
| 06.01.2023 21:00:29 | 8.81 | 75.04 | 98554.34 |
| 06.01.2023 21:31:57 | 8.44 | 78.03 | 98578.78 |
| 06.01.2023 22:03:24 | 8.25 | 77.84 | 98579.2 |
| 06.01.2023 22:34:52 | 8.25 | 77.5 | 98594.66 |
| 06.01.2023 23:05:07 | 7.81 | 79.81 | 98591.78 |
| 06.01.2023 23:36:34 | 7.81 | 80.21 | 98610.2 |
| 07.01.2023 00:08:02 | 7.81 | 79.7 | 98601.05 |
| 07.01.2023 00:39:30 | 8 | 78.22 | 98608.09 |
| 07.01.2023 01:10:57 | 8 | 78.76 | 98615.02 |
| 07.01.2023 01:42:25 | 8.13 | 78.26 | 98597.89 |
| 07.01.2023 02:13:53 | 8.25 | 77.61 | 98577.02 |
| 07.01.2023 02:45:20 | 8.38 | 75.91 | 98572.79 |
| 07.01.2023 03:16:48 | 8.38 | 75.77 | 98555.64 |
| 07.01.2023 03:48:16 | 8.38 | 75.55 | 98527.41 |
| 07.01.2023 04:19:43 | 8.44 | 74.45 | 98523.05 |
| 07.01.2023 04:51:11 | 8.19 | 75.51 | 98504.55 |
| 07.01.2023 05:22:39 | 8 | 76.8 | 98481.55 |
| 07.01.2023 05:54:07 | 8.06 | 76.65 | 98475.66 |
| 07.01.2023 06:25:34 | 7.87 | 77.42 | 98455.66 |
| 07.01.2023 06:57:02 | 8 | 76.01 | 98451.03 |
| 07.01.2023 07:28:29 | 8.06 | 75.39 | 98444.13 |
| 07.01.2023 07:59:57 | 7.75 | 77.07 | 98427.61 |
| 07.01.2023 08:31:25 | 8 | 75.2 | 98420.66 |
| 07.01.2023 09:02:52 | 8.19 | 75.74 | 98406.78 |
| 07.01.2023 09:35:02 | 8.25 | 76.09 | 98393.95 |
| 07.01.2023 10:06:33 | 8.81 | 72.79 | 98389.34 |
| 07.01.2023 10:38:01 | 9.25 | 71.5 | 98400.08 |
| 07.01.2023 11:09:29 | 9.63 | 71.05 | 98357.44 |
| 07.01.2023 11:40:57 | 10.25 | 68.54 | 98304.72 |
| 07.01.2023 12:12:25 | 9.94 | 67.25 | 98278.91 |
| 07.01.2023 12:43:01 | 10.31 | 66.72 | 98227.41 |
| 07.01.2023 13:14:29 | 10.44 | 61.5 | 98192.45 |
| 07.01.2023 13:45:57 | 10.31 | 59.98 | 98125.73 |
| 07.01.2023 14:17:25 | 10 | 60.03 | 98103.67 |
| 07.01.2023 14:48:53 | 10.31 | 57.76 | 98040.77 |
| 07.01.2023 15:27:00 | 10.31 | 58.1 | 98041.28 |
| 07.01.2023 15:57:47 | 9.13 | 61.46 | 98050.14 |
| 07.01.2023 16:34:40 | 7.56 | 65.36 | 98023.11 |
| 07.01.2023 17:05:37 | 6.94 | 69.13 | 98015.64 |
| 07.01.2023 17:41:07 | 6.19 | 70.87 | 97977.61 |
| 07.01.2023 18:16:47 | 5.25 | 73.28 | 97957.45 |
| 07.01.2023 18:48:15 | 4.75 | 74.16 | 97957.52 |
| 07.01.2023 19:20:04 | 4.12 | 75.52 | 97952.3 |
| 07.01.2023 19:56:47 | 4 | 77.85 | 97947.41 |
| 07.01.2023 20:35:36 | 3.44 | 75.63 | 97908.27 |
| 07.01.2023 21:13:00 | 2.81 | 77.32 | 97883.02 |
| 07.01.2023 21:51:07 | 2.5 | 77.82 | 97868.34 |
| 07.01.2023 22:22:35 | 2.06 | 77.94 | 97871.25 |
| 07.01.2023 22:54:03 | 1.56 | 77.57 | 97842.59 |
| 07.01.2023 23:25:31 | 1.31 | 79.22 | 97838.05 |
| 07.01.2023 23:56:59 | 1.25 | 80.64 | 97835.45 |
| 08.01.2023 00:28:27 | 1.62 | 79.97 | 97837.5 |
| 08.01.2023 01:05:31 | 1.31 | 80.98 | 97776.14 |
| 08.01.2023 01:36:59 | 1.37 | 79.17 | 97765.52 |
| 08.01.2023 02:08:27 | 1.31 | 79.18 | 97727.91 |
| 08.01.2023 02:48:29 | 1.19 | 82.05 | 97744.59 |
| 08.01.2023 03:19:57 | 1.06 | 80.02 | 97704.91 |
| 08.01.2023 03:51:26 | 1.12 | 81.24 | 97693.2 |
| 08.01.2023 04:22:54 | 1 | 80.94 | 97681.64 |
| 08.01.2023 04:54:22 | 1 | 81.26 | 97650.88 |
| 08.01.2023 05:25:51 | 0.81 | 81.24 | 97619.61 |
| 08.01.2023 05:57:20 | 0.75 | 83.13 | 97613.31 |
| 08.01.2023 06:28:48 | 0.81 | 81.89 | 97589.72 |
| 08.01.2023 07:00:16 | 0.75 | 81.87 | 97547.23 |
| 08.01.2023 07:31:44 | 0.94 | 82.62 | 97502.77 |
| 08.01.2023 08:03:12 | 1 | 81.8 | 97521.84 |
| 08.01.2023 08:39:44 | 1 | 82.38 | 97577.16 |
| 08.01.2023 09:17:40 | 1.5 | 79.17 | 97569.32 |
| 08.01.2023 09:49:09 | 1.75 | 78.91 | 97539.5 |
| 08.01.2023 10:20:37 | 2.06 | 77.63 | 97531.99 |
| 08.01.2023 10:52:05 | 2.12 | 78.38 | 97516.87 |
| 08.01.2023 11:23:33 | 2.31 | 80.37 | 97524.19 |
| 08.01.2023 12:00:27 | 2.69 | 79.74 | 97490.89 |
| 08.01.2023 12:31:55 | 2.94 | 79.25 | 97485.31 |
| 08.01.2023 13:02:52 | 3.69 | 77.12 | 97430.91 |
| 08.01.2023 13:40:07 | 3.5 | 78.74 | 97376.09 |
| 08.01.2023 14:11:35 | 3.75 | 78.47 | 97349.15 |
| 08.01.2023 14:43:03 | 3.69 | 79.43 | 97343.18 |
| 08.01.2023 15:14:31 | 3.44 | 81.38 | 97316.3 |
| 08.01.2023 15:46:00 | 3.5 | 80.88 | 97305.68 |
| 08.01.2023 16:23:14 | 3.12 | 82.36 | 97285.23 |
| 08.01.2023 16:54:43 | 3.25 | 82.95 | 97265.53 |
| 08.01.2023 17:26:10 | 3.06 | 84.42 | 97225.25 |
| 08.01.2023 17:57:39 | 3.06 | 83.92 | 97237.38 |
| 08.01.2023 18:29:07 | 3 | 83.08 | 97205.46 |
| 08.01.2023 19:08:38 | 2.5 | 84.22 | 97145.91 |
| 08.01.2023 19:39:13 | 3.06 | 85.65 | 97106.33 |
| 08.01.2023 20:10:41 | 2.94 | 84.2 | 97116.11 |
| 08.01.2023 20:42:09 | 3.25 | 86.08 | 97046.27 |
| 08.01.2023 21:19:13 | 3.44 | 86.49 | 97011.39 |
| 08.01.2023 21:50:21 | 3.69 | 84.22 | 96932.41 |
| 08.01.2023 22:21:49 | 3.44 | 83.86 | 96903.88 |
| 08.01.2023 22:53:17 | 3.31 | 84.22 | 96844.45 |
| 08.01.2023 23:31:57 | 3.19 | 84.21 | 96807.55 |
| 09.01.2023 00:03:25 | 3.25 | 84.34 | 96798.22 |
| 09.01.2023 00:34:32 | 2.81 | 83.45 | 96788.61 |
| 09.01.2023 01:06:00 | 2.81 | 83.85 | 96762.34 |
| 09.01.2023 01:37:28 | 2.81 | 84.34 | 96708.36 |
| 09.01.2023 02:08:57 | 2.87 | 83.46 | 96654.56 |
| 09.01.2023 02:40:25 | 2.75 | 84.42 | 96615.25 |
| 09.01.2023 03:11:53 | 2.87 | 84.43 | 96567.79 |
| 09.01.2023 03:43:21 | 3.06 | 84.4 | 96513.28 |
| 09.01.2023 04:14:49 | 3.37 | 86.34 | 96460.72 |
| 09.01.2023 04:46:18 | 3.56 | 84.66 | 96458.25 |
| 09.01.2023 05:17:46 | 3.62 | 85.41 | 96441.78 |
| 09.01.2023 05:49:14 | 3.62 | 86.37 | 96464.89 |
| 09.01.2023 06:20:43 | 3.56 | 85.48 | 96462.17 |
| 09.01.2023 06:52:11 | 3.44 | 85.46 | 96433.5 |
| 09.01.2023 07:23:39 | 3.62 | 84.73 | 96458.29 |
| 09.01.2023 07:55:07 | 3.75 | 84.77 | 96481.3 |
| 09.01.2023 08:26:36 | 3.81 | 85.49 | 96539.73 |
| 09.01.2023 08:58:04 | 3.94 | 85.19 | 96559.98 |
| 09.01.2023 09:29:33 | 4.25 | 85.22 | 96548.44 |
| 09.01.2023 10:01:02 | 4.56 | 84.78 | 96599.66 |
| 09.01.2023 10:32:31 | 4.94 | 83.98 | 96646.35 |
| 09.01.2023 11:03:59 | 5.44 | 84.98 | 96641.86 |
| 09.01.2023 11:34:15 | 6 | 84.8 | 96640.47 |
| 09.01.2023 12:05:43 | 6.62 | 81.47 | 96659.65 |
| 09.01.2023 12:37:12 | 6.87 | 81.48 | 96671.98 |
| 09.01.2023 13:08:41 | 7.06 | 75.28 | 96693.23 |
| 09.01.2023 13:40:10 | 7.12 | 74.88 | 96727.99 |
| 09.01.2023 14:11:38 | 6.94 | 73.66 | 96755.17 |
| 09.01.2023 14:43:07 | 6.87 | 72.82 | 96778.59 |
| 09.01.2023 15:14:36 | 6.81 | 73.4 | 96826.77 |
| 09.01.2023 15:46:05 | 6.69 | 73.65 | 96821.11 |
| 09.01.2023 16:17:33 | 6.5 | 74.62 | 96826.25 |
| 09.01.2023 16:49:02 | 6.25 | 75.36 | 96877.09 |
| 09.01.2023 17:20:31 | 5.94 | 75.28 | 96936.45 |
| 09.01.2023 17:52:00 | 5.5 | 76.09 | 96963.05 |
| 09.01.2023 18:23:29 | 5.19 | 77.18 | 96965.34 |
| 09.01.2023 18:54:57 | 5.12 | 76.7 | 96958.85 |
| 09.01.2023 19:25:13 | 5 | 77.39 | 96996.95 |
| 09.01.2023 20:05:37 | 4.44 | 79.32 | 97077.38 |
| 09.01.2023 20:37:18 | 3.37 | 79 | 97091.04 |
| 09.01.2023 21:16:50 | 4 | 79.71 | 97138.61 |
| 09.01.2023 21:55:21 | 3.31 | 81.95 | 97158.56 |
| 09.01.2023 22:30:21 | 3.5 | 82.81 | 97164.28 |
| 09.01.2023 23:01:50 | 3.69 | 82.33 | 97229 |
| 09.01.2023 23:33:19 | 3.81 | 80.99 | 97276.38 |
| 10.01.2023 00:03:34 | 4.25 | 79.39 | 97321.56 |
| 10.01.2023 00:35:06 | 4.12 | 79.53 | 97343.2 |
| 10.01.2023 01:06:35 | 4.06 | 80.13 | 97358.39 |
| 10.01.2023 01:38:04 | 4.31 | 79.77 | 97383.21 |
| 10.01.2023 02:09:33 | 4.31 | 80.15 | 97422.8 |
| 10.01.2023 02:41:01 | 4.5 | 79.88 | 97484.97 |
| 10.01.2023 03:12:30 | 4.75 | 78.79 | 97536.22 |
| 10.01.2023 03:43:59 | 4.44 | 82.55 | 97566.7 |
| 10.01.2023 04:15:28 | 4.37 | 82.71 | 97607.44 |
| 10.01.2023 04:46:57 | 4.25 | 83.11 | 97679.3 |
| 10.01.2023 05:18:25 | 4.06 | 83.05 | 97721.45 |
| 10.01.2023 05:49:54 | 4.12 | 82.12 | 97783.78 |
| 10.01.2023 06:21:23 | 4.25 | 80.92 | 97848.98 |
| 10.01.2023 06:52:52 | 4.31 | 79.44 | 97909.66 |
| 10.01.2023 07:24:21 | 4.31 | 79.19 | 97970 |
| 10.01.2023 07:55:50 | 4.37 | 78.67 | 98034.83 |
| 10.01.2023 08:27:19 | 4.19 | 79.27 | 98100.78 |
| 10.01.2023 08:58:48 | 4.19 | 80.27 | 98159.37 |
| 10.01.2023 09:30:17 | 4.56 | 79.36 | 98186.2 |
| 10.01.2023 10:01:46 | 4.75 | 79.25 | 98245.47 |
| 10.01.2023 10:33:14 | 5.19 | 76.72 | 98303.48 |
| 10.01.2023 11:04:43 | 5.37 | 75.29 | 98327.04 |
| 10.01.2023 11:41:48 | 6.31 | 71.95 | 98319.3 |
| 10.01.2023 12:13:18 | 6.5 | 67.84 | 98327.92 |
| 10.01.2023 12:44:46 | 7.12 | 61.98 | 98316.45 |
| 10.01.2023 13:16:15 | 6.81 | 59.95 | 98308.37 |
| 10.01.2023 13:47:45 | 7 | 58.04 | 98295.09 |
| 10.01.2023 14:25:53 | 6.31 | 61.53 | 98426.16 |
| 10.01.2023 14:57:22 | 6.37 | 57.82 | 98390.48 |
| 10.01.2023 15:28:50 | 6.5 | 57.16 | 98403.64 |
| 10.01.2023 16:08:54 | 5.56 | 59.18 | 98577.18 |
| 10.01.2023 16:40:23 | 5.12 | 62.29 | 98588.56 |
| 10.01.2023 17:11:52 | 4.69 | 64.83 | 98543.85 |
| 10.01.2023 17:43:21 | 4.62 | 65.12 | 98550.23 |
| 10.01.2023 18:22:53 | 4 | 69.42 | 98571.98 |
| 10.01.2023 18:54:22 | 3.81 | 71.95 | 98576.48 |
| 10.01.2023 19:25:51 | 3.69 | 72.71 | 98577.72 |
| 10.01.2023 19:57:20 | 3.44 | 73.43 | 98577.27 |
| 10.01.2023 20:27:35 | 2 | 74.68 | 98574.64 |
| 10.01.2023 20:59:26 | 1.69 | 75.57 | 98566.07 |
| 10.01.2023 21:30:55 | 1.25 | 76.98 | 98553.92 |
| 10.01.2023 22:02:24 | 1 | 77.94 | 98520.06 |
| 10.01.2023 22:36:41 | 0.44 | 77.45 | 98522.97 |
| 10.01.2023 23:08:10 | 0.31 | 77.26 | 98501.66 |
| 10.01.2023 23:39:38 | 0.13 | 76.76 | 98489.66 |
| 11.01.2023 00:13:38 | -0.13 | 78.04 | 98453.31 |
| 11.01.2023 00:44:47 | -0.19 | 78.47 | 98409.28 |
| 11.01.2023 01:16:16 | -0.37 | 80.49 | 98398.2 |
| 11.01.2023 01:52:18 | -1.12 | 77.98 | 98365.16 |
| 11.01.2023 02:31:19 | -0.75 | 78.37 | 98349.39 |
| 11.01.2023 03:02:48 | -0.56 | 78.37 | 98318.33 |
| 11.01.2023 03:34:17 | -0.37 | 77.38 | 98274.09 |
| 11.01.2023 04:05:25 | -0.25 | 78.62 | 98240.77 |
| 11.01.2023 04:36:54 | -0.13 | 78.37 | 98223.11 |
| 11.01.2023 05:10:54 | 0.13 | 78.15 | 98188.32 |
| 11.01.2023 05:42:23 | 0.19 | 78.86 | 98164.34 |
| 11.01.2023 06:13:31 | 0.62 | 77.84 | 98148.26 |
| 11.01.2023 06:43:47 | 2.06 | 72.03 | 98142.17 |
| 11.01.2023 07:15:58 | 3.25 | 70.99 | 98127.48 |
| 11.01.2023 07:47:27 | 3.56 | 72.35 | 98106.6 |
| 11.01.2023 08:18:57 | 3.81 | 72.67 | 98100.69 |
| 11.01.2023 08:50:25 | 4.06 | 74.06 | 98097.27 |
| 11.01.2023 09:21:54 | 4.56 | 72.27 | 98102.45 |
| 11.01.2023 10:00:44 | 5.37 | 72.7 | 98099.67 |
| 11.01.2023 10:32:14 | 5.62 | 72.81 | 98087.34 |
| 11.01.2023 11:11:04 | 6.31 | 72.05 | 98011.82 |
| 11.01.2023 11:42:32 | 6.75 | 72.07 | 97984.62 |
| 11.01.2023 12:14:01 | 6.87 | 75.4 | 97976.78 |
| 11.01.2023 12:45:30 | 6.75 | 80.12 | 97936.6 |
| 11.01.2023 13:16:59 | 7 | 82.32 | 97866.4 |
| 11.01.2023 13:49:10 | 7.75 | 78.39 | 97803.61 |
| 11.01.2023 14:20:39 | 7.81 | 77.11 | 97787.52 |
| 11.01.2023 14:52:08 | 7.5 | 77.89 | 97785.75 |
| 11.01.2023 15:23:37 | 7.62 | 76.49 | 97796.72 |
| 11.01.2023 15:55:06 | 7.69 | 74.75 | 97803.55 |
| 11.01.2023 16:26:35 | 7.62 | 74.08 | 97804.79 |
| 11.01.2023 16:58:03 | 7.44 | 76.88 | 97806.69 |
| 11.01.2023 17:29:32 | 7.06 | 81.5 | 97826.25 |
| 11.01.2023 18:01:01 | 6.81 | 85.14 | 97844.14 |
| 11.01.2023 18:32:30 | 6.81 | 86.39 | 97859.66 |
| 11.01.2023 19:03:59 | 6.81 | 88.35 | 97881.42 |
| 11.01.2023 19:35:28 | 6.94 | 88.26 | 97912.92 |
| 11.01.2023 20:06:57 | 7 | 87.98 | 97943.38 |
| 11.01.2023 20:38:26 | 7 | 87.24 | 97985.8 |
| 11.01.2023 21:09:55 | 7.12 | 85.67 | 98045.99 |
| 11.01.2023 21:41:24 | 7.06 | 87.17 | 98074.3 |
| 11.01.2023 22:12:53 | 6.94 | 87.31 | 98091.12 |
| 11.01.2023 22:44:22 | 6.94 | 86.72 | 98104.28 |
| 11.01.2023 23:15:51 | 6.44 | 88.93 | 98144.94 |
| 11.01.2023 23:47:20 | 6.62 | 87.17 | 98186.05 |
| 12.01.2023 00:18:49 | 6.5 | 85.18 | 98177.63 |
| 12.01.2023 00:50:18 | 6.25 | 84.65 | 98195.44 |
| 12.01.2023 01:21:46 | 6.06 | 82.78 | 98190.71 |
| 12.01.2023 01:55:32 | 5.75 | 83.67 | 98198.01 |
| 12.01.2023 02:27:01 | 5.5 | 84.44 | 98202.59 |
| 12.01.2023 02:58:30 | 5.44 | 84.24 | 98205.75 |
| 12.01.2023 03:29:59 | 5.44 | 83.73 | 98209.3 |
| 12.01.2023 04:01:28 | 5.44 | 82.1 | 98184.52 |
| 12.01.2023 04:32:57 | 5.75 | 79.65 | 98165.57 |
| 12.01.2023 05:04:26 | 5.81 | 78.75 | 98181.19 |
| 12.01.2023 05:35:55 | 5.69 | 78.57 | 98172.57 |
| 12.01.2023 06:07:24 | 5.62 | 76.08 | 98156.28 |
| 12.01.2023 06:38:53 | 5.44 | 76.82 | 98151.41 |
| 12.01.2023 07:10:22 | 5.75 | 74.23 | 98144.53 |
| 12.01.2023 07:49:33 | 6.5 | 70.87 | 98105.76 |
| 12.01.2023 08:21:02 | 6.69 | 70.19 | 98104.2 |
| 12.01.2023 08:52:31 | 6.94 | 69.73 | 98089.22 |
| 12.01.2023 09:24:00 | 7.37 | 66.92 | 98105.77 |
| 12.01.2023 09:55:28 | 7.81 | 64.94 | 98092.96 |
| 12.01.2023 10:26:57 | 7.87 | 65.12 | 98081.5 |
| 12.01.2023 10:58:26 | 7.75 | 65.77 | 98047.03 |
| 12.01.2023 11:29:56 | 7.94 | 64.87 | 98005.88 |
| 12.01.2023 12:01:24 | 8.25 | 63.43 | 97967.6 |
| 12.01.2023 12:32:54 | 8.31 | 63.36 | 97925.98 |
| 12.01.2023 13:04:22 | 8.19 | 63.15 | 97874.12 |
| 12.01.2023 13:35:52 | 8.19 | 64.2 | 97869.42 |
| 12.01.2023 14:07:21 | 8 | 67.34 | 97807.95 |
| 12.01.2023 14:38:49 | 8.06 | 66.49 | 97818.67 |
| 12.01.2023 15:10:18 | 7.94 | 67.39 | 97807.11 |
| 12.01.2023 15:41:47 | 8 | 67.67 | 97802.89 |
| 12.01.2023 16:13:16 | 7.94 | 68.66 | 97781.14 |
| 12.01.2023 16:44:45 | 7.87 | 68.91 | 97795.46 |
| 12.01.2023 17:16:14 | 8 | 68.36 | 97798.67 |
| 12.01.2023 17:47:43 | 8.06 | 68.78 | 97786.27 |
| 12.01.2023 18:19:12 | 8.13 | 67.53 | 97790.52 |
| 12.01.2023 18:50:44 | 8.19 | 67.32 | 97783.94 |
| 12.01.2023 19:22:13 | 8.31 | 67.7 | 97776.03 |
| 12.01.2023 19:53:41 | 8.38 | 66.6 | 97747.38 |
| 12.01.2023 20:25:10 | 8.44 | 66.8 | 97738.61 |
| 12.01.2023 20:56:39 | 8.63 | 66.33 | 97717.61 |
| 12.01.2023 21:28:08 | 8.75 | 65.26 | 97710 |
| 12.01.2023 21:59:37 | 8.63 | 65.61 | 97679.98 |
| 12.01.2023 22:31:06 | 8.56 | 65.26 | 97664.55 |
| 12.01.2023 23:02:34 | 8.5 | 66.29 | 97654.88 |
| 12.01.2023 23:34:03 | 8.75 | 65.18 | 97635.91 |
| 13.01.2023 00:05:32 | 8.88 | 64.63 | 97598.09 |
| 13.01.2023 00:37:01 | 8.88 | 64.33 | 97611.48 |
| 13.01.2023 01:08:30 | 8.81 | 65.18 | 97617.38 |
| 13.01.2023 01:39:59 | 8.75 | 64.96 | 97603.66 |
| 13.01.2023 02:11:28 | 8.69 | 64.79 | 97580.91 |
| 13.01.2023 02:42:57 | 8.69 | 65.08 | 97569.23 |
| 13.01.2023 03:14:26 | 8.88 | 63.17 | 97536.47 |
| 13.01.2023 03:45:55 | 8.81 | 63.6 | 97522.55 |
| 13.01.2023 04:17:23 | 8.81 | 63.53 | 97502.21 |
| 13.01.2023 04:48:52 | 8.81 | 63.91 | 97496.88 |
| 13.01.2023 05:20:21 | 8.81 | 63.51 | 97496.21 |
| 13.01.2023 05:51:50 | 8.88 | 63.4 | 97467.06 |
| 13.01.2023 06:23:19 | 8.94 | 62.74 | 97454.83 |
| 13.01.2023 06:54:48 | 9 | 62.32 | 97457.49 |
| 13.01.2023 07:26:17 | 9 | 62.95 | 97479.09 |
| 13.01.2023 07:57:46 | 9 | 64.01 | 97459.44 |
| 13.01.2023 08:29:18 | 8.81 | 66.23 | 97454.41 |
| 13.01.2023 09:00:46 | 8.94 | 65.24 | 97466 |
| 13.01.2023 09:32:15 | 9.25 | 63.57 | 97484.95 |
| 13.01.2023 10:03:44 | 9.56 | 62.84 | 97512.59 |
| 13.01.2023 10:35:13 | 9.94 | 61.24 | 97492.52 |
| 13.01.2023 11:06:42 | 9.94 | 61.06 | 97459.05 |
| 13.01.2023 11:38:11 | 10.56 | 58.86 | 97422.4 |
| 13.01.2023 12:09:39 | 10.94 | 58.22 | 97410.42 |
| 13.01.2023 12:41:08 | 10.94 | 58.74 | 97383.48 |
| 13.01.2023 13:11:34 | 10.44 | 64.12 | 97432.34 |
| 13.01.2023 13:50:58 | 8.31 | 76.15 | 97519.97 |
| 13.01.2023 14:22:27 | 8.63 | 72.68 | 97482.91 |
| 13.01.2023 14:52:42 | 8.81 | 73.82 | 97513.37 |
| 13.01.2023 15:24:11 | 8.44 | 72.52 | 97571.36 |
| 13.01.2023 15:55:09 | 8.69 | 70 | 97558.62 |
| 13.01.2023 16:31:53 | 8.31 | 68.97 | 97623.95 |
| 13.01.2023 17:03:22 | 7.81 | 70.77 | 97665.11 |
| 13.01.2023 17:34:50 | 7.62 | 69.78 | 97698.09 |
| 13.01.2023 18:06:20 | 7.5 | 66.74 | 97714.27 |
| 13.01.2023 18:37:48 | 7 | 67.31 | 97800.95 |
| 13.01.2023 19:09:17 | 6.5 | 69.38 | 97832.32 |
| 13.01.2023 19:40:46 | 6 | 72.88 | 97857.03 |
| 13.01.2023 20:20:29 | 6.25 | 72.08 | 97859.24 |
| 13.01.2023 20:51:57 | 5.94 | 72.81 | 97917.69 |
| 13.01.2023 21:23:26 | 6.12 | 72.09 | 97961.2 |
| 13.01.2023 21:54:55 | 6.31 | 70.26 | 97962.7 |
| 13.01.2023 22:26:24 | 6.69 | 70.14 | 97973.56 |
| 13.01.2023 22:57:53 | 6.62 | 70.63 | 97974.11 |
| 13.01.2023 23:29:21 | 6.56 | 70.89 | 98010.9 |
| 14.01.2023 00:00:50 | 6.5 | 71.44 | 98047.91 |
| 14.01.2023 00:32:19 | 6.44 | 72.37 | 98058.27 |
| 14.01.2023 01:03:47 | 6.31 | 73.18 | 98085.2 |
| 14.01.2023 01:35:16 | 6.06 | 73.35 | 98108.02 |
| 14.01.2023 02:06:45 | 5.69 | 75.62 | 98142.36 |
| 14.01.2023 02:38:14 | 5.56 | 76.5 | 98177.59 |
| 14.01.2023 03:09:43 | 5.31 | 76.33 | 98199.13 |
| 14.01.2023 03:41:12 | 5.44 | 75.39 | 98216.5 |
| 14.01.2023 04:12:41 | 5.12 | 77.25 | 98226.61 |
| 14.01.2023 04:44:10 | 4.94 | 77.95 | 98231.69 |
| 14.01.2023 05:15:39 | 5.06 | 76 | 98259.2 |
| 14.01.2023 05:47:08 | 4.94 | 75.58 | 98282.36 |
| 14.01.2023 06:18:37 | 5 | 74.77 | 98294.63 |
| 14.01.2023 06:50:05 | 5.12 | 76.07 | 98325.15 |
| 14.01.2023 07:21:34 | 4.75 | 77.1 | 98340.28 |
| 14.01.2023 07:51:50 | 4.25 | 78.5 | 98339.72 |
| 14.01.2023 08:23:19 | 4.44 | 80.78 | 98348.23 |
| 14.01.2023 08:54:48 | 5.06 | 78.55 | 98327.08 |
| 14.01.2023 09:26:17 | 5.31 | 77.14 | 98334.41 |
| 14.01.2023 09:57:35 | 6.06 | 72.64 | 98293.11 |
| 14.01.2023 10:29:04 | 6.44 | 68.34 | 98285.55 |
| 14.01.2023 11:00:33 | 6.69 | 65.84 | 98260.59 |
| 14.01.2023 11:34:29 | 7 | 63.61 | 98219.25 |
| 14.01.2023 12:05:58 | 7.25 | 62.31 | 98155.7 |
| 14.01.2023 12:37:17 | 7.94 | 57.26 | 98001.3 |
| 14.01.2023 13:08:46 | 8.19 | 56.94 | 97993.3 |
| 14.01.2023 13:40:15 | 8.63 | 55.32 | 97842.8 |
| 14.01.2023 14:11:44 | 8.5 | 53.99 | 97739.73 |
| 14.01.2023 14:43:13 | 8.38 | 53.79 | 97721.31 |
| 14.01.2023 15:14:42 | 8.31 | 54.78 | 97823.73 |
| 14.01.2023 15:46:11 | 8.13 | 55.8 | 97783.34 |
| 14.01.2023 16:17:40 | 7.87 | 56.15 | 97713.91 |
| 14.01.2023 16:49:09 | 7.87 | 55.99 | 97657.64 |
| 14.01.2023 17:20:38 | 7.75 | 56.29 | 97601.36 |
| 14.01.2023 17:52:07 | 7.62 | 57.83 | 97639.81 |
| 14.01.2023 18:23:36 | 7.5 | 58.99 | 97547 |
| 14.01.2023 18:55:05 | 7.81 | 57.6 | 97469.85 |
| 14.01.2023 19:26:34 | 7.62 | 58.43 | 97467.71 |
| 14.01.2023 19:57:21 | 7.81 | 56.82 | 97368.03 |
| 14.01.2023 20:28:50 | 7.87 | 55.59 | 97256.58 |
| 14.01.2023 21:00:19 | 8.25 | 53.45 | 97070.65 |
| 14.01.2023 21:31:47 | 8.69 | 53.14 | 97099.54 |
| 14.01.2023 22:03:17 | 8.25 | 61.25 | 97328.14 |
| 14.01.2023 22:34:49 | 8 | 66.45 | 97233.52 |
| 14.01.2023 23:06:18 | 8 | 69.25 | 97186.53 |
| 14.01.2023 23:37:46 | 8.13 | 71.57 | 97125 |
| 15.01.2023 00:09:15 | 8.19 | 73.92 | 97063.16 |
| 15.01.2023 00:40:44 | 8.56 | 71.84 | 97034.06 |
| 15.01.2023 01:12:13 | 8.88 | 71.84 | 96979.16 |
| 15.01.2023 01:43:42 | 9.19 | 70.45 | 96940.7 |
| 15.01.2023 02:15:14 | 9.38 | 69.99 | 96910.19 |
| 15.01.2023 02:46:43 | 9.56 | 68.35 | 96873.19 |
| 15.01.2023 03:18:11 | 9.69 | 69.27 | 96850.91 |
| 15.01.2023 03:49:41 | 9.38 | 71.96 | 96830.05 |
| 15.01.2023 04:21:10 | 9.38 | 70.06 | 96774.84 |
| 15.01.2023 04:52:39 | 9.63 | 66.7 | 96736.7 |
| 15.01.2023 05:24:08 | 9.94 | 63.37 | 96697.27 |
| 15.01.2023 05:55:37 | 10 | 63.95 | 96676.16 |
| 15.01.2023 06:27:05 | 10.19 | 62.82 | 96668.73 |
| 15.01.2023 06:58:34 | 10.38 | 62.2 | 96644.62 |
| 15.01.2023 07:30:03 | 10.38 | 62.95 | 96600.42 |
| 15.01.2023 08:01:32 | 10.38 | 62.87 | 96603.64 |
| 15.01.2023 08:33:01 | 10.81 | 61.04 | 96594.37 |
| 15.01.2023 09:04:30 | 10.94 | 60.59 | 96578.98 |
| 15.01.2023 09:35:59 | 11.12 | 59.94 | 96566.05 |
| 15.01.2023 10:07:28 | 11.25 | 58.84 | 96559.72 |
| 15.01.2023 10:38:57 | 11.25 | 58.89 | 96567.7 |
| 15.01.2023 11:10:26 | 10.94 | 62.24 | 96595.67 |
| 15.01.2023 11:41:55 | 10.81 | 64.64 | 96610.92 |
| 15.01.2023 12:22:19 | 10.06 | 73.26 | 96683.67 |
| 15.01.2023 13:01:40 | 9.25 | 64.45 | 96749.03 |
| 15.01.2023 13:33:09 | 9.06 | 62.88 | 96827.25 |
| 15.01.2023 14:10:46 | 8.5 | 61.12 | 96804.94 |
| 15.01.2023 14:42:15 | 7.87 | 59.59 | 96860.95 |
| 15.01.2023 15:20:23 | 7.31 | 60.98 | 97004.87 |
| 15.01.2023 15:51:52 | 6.94 | 61.53 | 97028.66 |
| 15.01.2023 16:23:21 | 6.62 | 61 | 97068.87 |
| 15.01.2023 16:54:50 | 6.25 | 60.59 | 97086.47 |
| 15.01.2023 17:26:19 | 6.06 | 59.1 | 97103.86 |
| 15.01.2023 17:57:48 | 5.69 | 59.89 | 97155.2 |
| 15.01.2023 18:27:53 | 5.19 | 63.29 | 97171.95 |
| 15.01.2023 18:59:22 | 5 | 65.48 | 97212.71 |
| 15.01.2023 19:30:51 | 5 | 65.94 | 97255.34 |
| 15.01.2023 20:02:20 | 4.87 | 64.03 | 97238.23 |
| 15.01.2023 20:33:48 | 4.56 | 64.62 | 97215.83 |
| 15.01.2023 21:05:17 | 4.12 | 65.43 | 97184.2 |
| 15.01.2023 21:36:46 | 4.06 | 65.13 | 97181.95 |
| 15.01.2023 22:08:18 | 3.94 | 65.08 | 97150.74 |
| 15.01.2023 22:39:50 | 3.75 | 65.87 | 97152.11 |
| 15.01.2023 23:11:18 | 3.56 | 66.79 | 97143.2 |
| 15.01.2023 23:42:47 | 3.62 | 65.64 | 97132.45 |
| 16.01.2023 00:14:16 | 3.81 | 64.98 | 97096.14 |
| 16.01.2023 00:45:45 | 3.87 | 64.71 | 97049.06 |
| 16.01.2023 01:17:14 | 3.75 | 65.21 | 97003.95 |
| 16.01.2023 01:48:42 | 3.69 | 65.4 | 96983.14 |
| 16.01.2023 02:20:11 | 3.44 | 66.16 | 96943.63 |
| 16.01.2023 02:51:40 | 3.19 | 66.88 | 96929.86 |
| 16.01.2023 03:23:09 | 3.44 | 65 | 96886.6 |
| 16.01.2023 03:54:38 | 3.25 | 65.45 | 96859.5 |
| 16.01.2023 04:26:07 | 3.44 | 64.41 | 96817.05 |
| 16.01.2023 04:57:35 | 3.37 | 64.13 | 96787.23 |
| 16.01.2023 05:29:04 | 3.31 | 64.43 | 96727.69 |
| 16.01.2023 06:00:33 | 3.37 | 62.35 | 96651.8 |
| 16.01.2023 06:32:02 | 3.5 | 61.67 | 96604.78 |
| 16.01.2023 07:03:31 | 3.31 | 62.57 | 96579.45 |
| 16.01.2023 07:35:00 | 2.94 | 63.39 | 96525.47 |
| 16.01.2023 08:06:29 | 2.75 | 64.84 | 96510.98 |
| 16.01.2023 08:37:58 | 3.06 | 63.54 | 96456.14 |
| 16.01.2023 09:08:24 | 3.69 | 61.53 | 96339.27 |
| 16.01.2023 09:39:52 | 3.87 | 61.82 | 96298.43 |
| 16.01.2023 10:14:42 | 4.75 | 58.62 | 96054.22 |
| 16.01.2023 10:46:11 | 5.12 | 55.73 | 95903.23 |
| 16.01.2023 11:17:39 | 5.5 | 56 | 95929.34 |
| 16.01.2023 11:49:08 | 5.75 | 54.1 | 95674.66 |
| 16.01.2023 12:26:55 | 6.56 | 48.85 | 94976.49 |
| 16.01.2023 12:58:24 | 6.94 | 47.38 | 94544.27 |
| 16.01.2023 13:29:53 | 7.06 | 44.83 | 94207.41 |
| 16.01.2023 14:01:22 | 7.37 | 42.48 | 93790.16 |
| 16.01.2023 14:32:51 | 7.31 | 43.39 | 93874.97 |
| 16.01.2023 15:04:10 | 6.81 | 44.46 | 93998.78 |
| 16.01.2023 15:42:17 | 5.94 | 48.21 | 94609.39 |
| 16.01.2023 16:20:36 | 5.19 | 50.71 | 94978.89 |
| 16.01.2023 17:00:29 | 4.87 | 53.26 | 95422.17 |
| 16.01.2023 17:35:38 | 3.62 | 57.06 | 95845.74 |
| 16.01.2023 18:06:36 | 4.25 | 58.38 | 95697.89 |
| 16.01.2023 18:38:05 | 4.37 | 60.17 | 95478.51 |
| 16.01.2023 19:09:33 | 4.44 | 60.76 | 95359.55 |
| 16.01.2023 19:41:02 | 4.5 | 60.26 | 95286.69 |
| 16.01.2023 20:12:31 | 4.5 | 60.76 | 95192.37 |
| 16.01.2023 20:44:00 | 4.19 | 62 | 95236.82 |
| 16.01.2023 21:15:29 | 3.94 | 62.73 | 95150.37 |
| 16.01.2023 21:46:58 | 3.69 | 63.8 | 95107.3 |
| 16.01.2023 22:18:27 | 3.69 | 63.35 | 95090.38 |
| 16.01.2023 22:49:56 | 3.56 | 63.77 | 95074.75 |
| 16.01.2023 23:21:24 | 3.56 | 62.68 | 95054.91 |
| 16.01.2023 23:55:42 | 4.5 | 58.67 | 94931.95 |
| 17.01.2023 00:27:11 | 4.75 | 59.67 | 95010.84 |
| 17.01.2023 00:58:39 | 4.94 | 59.56 | 94966.47 |
| 17.01.2023 01:30:08 | 5.06 | 59.66 | 95000.7 |
| 17.01.2023 02:01:37 | 4.94 | 60.39 | 95031.27 |
| 17.01.2023 02:33:06 | 5.06 | 59.61 | 95028.69 |
| 17.01.2023 03:04:35 | 5.25 | 57.95 | 94992.16 |
| 17.01.2023 03:36:10 | 5.19 | 57.69 | 95053.55 |
| 17.01.2023 04:07:39 | 5.19 | 56.11 | 94938.42 |
| 17.01.2023 04:39:07 | 5.25 | 55.8 | 95003.66 |
| 17.01.2023 05:10:36 | 4.81 | 55.24 | 94941.73 |
| 17.01.2023 05:42:05 | 4.69 | 54.92 | 94961.48 |
| 17.01.2023 06:13:51 | 4.69 | 56.34 | 95194.64 |
| 17.01.2023 06:45:19 | 4.44 | 58.02 | 95337.14 |
| 17.01.2023 07:16:46 | 4.06 | 59.18 | 95361.85 |
| 17.01.2023 07:48:14 | 3.81 | 55.57 | 95049.98 |
| 17.01.2023 08:19:42 | 3.44 | 54.58 | 94982.83 |
| 17.01.2023 08:51:10 | 3.62 | 53.17 | 94855.45 |
| 17.01.2023 09:22:37 | 3.75 | 54.48 | 95103.66 |
| 17.01.2023 10:02:07 | 3.5 | 54.75 | 95207.6 |
| 17.01.2023 10:33:35 | 3.69 | 54.36 | 95210.94 |
| 17.01.2023 11:05:03 | 3.69 | 53.59 | 95118.04 |
| 17.01.2023 11:36:30 | 4 | 52.47 | 95000.36 |
| 17.01.2023 12:07:58 | 4.44 | 50.13 | 94586.2 |
| 17.01.2023 12:48:01 | 4.56 | 46.95 | 94011.47 |
| 17.01.2023 13:18:05 | 4.87 | 44.71 | 93859.17 |
| 17.01.2023 13:49:23 | 5.81 | 42.96 | 93732.93 |
| 17.01.2023 14:21:12 | 5.31 | 43.69 | 93488.49 |
| 17.01.2023 15:01:35 | 5.44 | 42.02 | 93384.45 |
| 17.01.2023 15:33:03 | 5.25 | 43.27 | 93523.47 |
| 17.01.2023 16:08:23 | 3.37 | 49.48 | 94597.87 |
| 17.01.2023 16:42:39 | 2.37 | 52.92 | 95110.72 |
| 17.01.2023 17:14:07 | 1.75 | 54.85 | 95429.14 |
| 17.01.2023 17:53:57 | 0.81 | 58.18 | 95867.38 |
| 17.01.2023 18:25:25 | 0.44 | 59.59 | 95956.44 |
| 17.01.2023 19:05:51 | -0.31 | 61.37 | 95657.02 |
| 17.01.2023 19:39:57 | -0.5 | 63.07 | 95386.08 |
| 17.01.2023 20:13:31 | -0.69 | 62.47 | 95307.77 |
| 17.01.2023 20:44:59 | -0.44 | 63.9 | 95328.73 |
| 17.01.2023 21:16:27 | -0.56 | 65.83 | 95345.7 |
| 17.01.2023 21:47:55 | -0.5 | 65.01 | 95300.72 |
| 17.01.2023 22:19:23 | -0.56 | 65.11 | 95322.92 |
| 17.01.2023 22:54:11 | -0.5 | 65.17 | 95274.39 |
| 17.01.2023 23:26:07 | -0.06 | 66.09 | 95301.22 |
| 18.01.2023 00:03:39 | 0.5 | 65.36 | 95302.38 |
| 18.01.2023 00:41:35 | 0.69 | 66.15 | 95243.38 |
| 18.01.2023 01:13:03 | 0.94 | 65.98 | 95224.91 |
| 18.01.2023 01:44:31 | 1.12 | 68.74 | 95226.14 |
| 18.01.2023 02:15:58 | 0.88 | 74.29 | 95240.93 |
| 18.01.2023 02:47:26 | 0.81 | 78 | 95243.2 |
| 18.01.2023 03:18:54 | 0.69 | 78.27 | 95227.42 |
| 18.01.2023 03:50:21 | 0.88 | 78.49 | 95218.73 |
| 18.01.2023 04:21:28 | 0.69 | 79.45 | 95200.52 |
| 18.01.2023 04:52:56 | 0.69 | 79.66 | 95204.45 |
| 18.01.2023 05:24:23 | 0.94 | 80.08 | 95262.74 |
| 18.01.2023 05:55:51 | 0.81 | 79.87 | 95285.56 |
| 18.01.2023 06:27:19 | 0.88 | 81.01 | 95297.92 |
| 18.01.2023 06:58:49 | 1.12 | 79.98 | 95328.93 |
| 18.01.2023 07:30:17 | 1.25 | 78.6 | 95365.78 |
| 18.01.2023 08:01:45 | 1.19 | 80.01 | 95385.08 |
| 18.01.2023 08:33:12 | 1.31 | 79.27 | 95410.05 |
| 18.01.2023 09:04:40 | 1.25 | 79.11 | 95446.13 |
| 18.01.2023 09:36:07 | 1.5 | 78.32 | 95479.31 |
| 18.01.2023 10:07:35 | 1.81 | 76.08 | 95521.19 |
| 18.01.2023 10:39:36 | 1.87 | 76.57 | 95563.05 |
| 18.01.2023 11:11:04 | 1.94 | 75.79 | 95606.13 |
| 18.01.2023 11:42:32 | 2.31 | 75.08 | 95613.64 |
| 18.01.2023 12:22:13 | 2.87 | 73.61 | 95643.56 |
| 18.01.2023 13:00:10 | 3.25 | 72.34 | 95691.84 |
| 18.01.2023 13:30:24 | 2.81 | 73.55 | 95732.05 |
| 18.01.2023 14:04:52 | 3.94 | 71.62 | 95762.61 |
| 18.01.2023 14:36:20 | 4.06 | 68.47 | 95803.45 |
| 18.01.2023 15:07:48 | 3.69 | 67.61 | 95861.2 |
| 18.01.2023 15:39:17 | 3.19 | 69.73 | 95926.23 |
| 18.01.2023 16:10:45 | 3 | 71.66 | 95959.34 |
| 18.01.2023 16:42:13 | 3.06 | 70.71 | 96003.03 |
| 18.01.2023 17:13:41 | 2.94 | 72.02 | 96072.58 |
| 18.01.2023 17:45:09 | 2.81 | 72.81 | 96115.23 |
| 18.01.2023 18:16:37 | 2.62 | 74.6 | 96149.31 |
| 18.01.2023 18:48:06 | 2.5 | 74.37 | 96204.67 |
| 18.01.2023 19:19:34 | 1.87 | 74.75 | 96292.02 |
| 18.01.2023 19:51:02 | 1.69 | 78.74 | 96355.78 |
| 18.01.2023 20:22:30 | 1.87 | 77.97 | 96423.88 |
| 18.01.2023 20:53:58 | 1.94 | 76.76 | 96482.05 |
| 18.01.2023 21:25:27 | 1.75 | 77.11 | 96510.75 |
| 18.01.2023 21:56:55 | 1.87 | 74.65 | 96549.2 |
| 18.01.2023 22:28:23 | 1.75 | 71.02 | 96576.96 |
| 18.01.2023 22:59:51 | 1.5 | 71.08 | 96656.76 |
| 18.01.2023 23:31:20 | 1.37 | 71.08 | 96691.3 |
| 19.01.2023 00:02:48 | 1.12 | 73.01 | 96732.38 |
| 19.01.2023 00:34:16 | 0.81 | 72.99 | 96728.5 |
| 19.01.2023 01:13:36 | 0.37 | 73.67 | 96786.5 |
| 19.01.2023 01:45:06 | 0.06 | 76.16 | 96813.5 |
| 19.01.2023 02:17:46 | -0.19 | 76.04 | 96822 |
| 19.01.2023 02:49:14 | -0.37 | 75.75 | 96872.9 |
| 19.01.2023 03:29:06 | -0.56 | 74.98 | 96917.23 |
| 19.01.2023 04:00:34 | -0.44 | 74.12 | 96923.83 |
| 19.01.2023 04:32:03 | -0.81 | 75.54 | 96927.92 |
| 19.01.2023 05:03:31 | -0.88 | 74.96 | 96930.23 |
| 19.01.2023 05:34:59 | -1.19 | 74.96 | 96932.25 |
| 19.01.2023 06:06:27 | -1.19 | 73.25 | 96957.17 |
| 19.01.2023 06:36:31 | -1.5 | 73.24 | 96985.16 |
| 19.01.2023 07:07:59 | -1.81 | 74.74 | 97007.7 |
| 19.01.2023 07:39:28 | -1.87 | 73.78 | 97031.64 |
| 19.01.2023 08:10:56 | -1.87 | 73.54 | 97057.03 |
| 19.01.2023 08:42:24 | -1.75 | 72.5 | 97095.72 |
| 19.01.2023 09:21:03 | -1.5 | 70.89 | 97128.52 |
| 19.01.2023 09:52:31 | -1 | 70.76 | 97134.2 |
| 19.01.2023 10:24:00 | -0.62 | 68.54 | 97158.7 |
| 19.01.2023 10:55:28 | -0.44 | 67.93 | 97133.18 |
| 19.01.2023 11:27:11 | 0 | 66.23 | 97127.86 |
| 19.01.2023 12:01:35 | 0.13 | 65.69 | 97163.08 |
| 19.01.2023 12:33:03 | 0.37 | 65.7 | 97175.16 |
| 19.01.2023 13:04:31 | 0.62 | 63.88 | 97112.8 |
| 19.01.2023 13:35:59 | 0.62 | 63.74 | 97163.11 |
| 19.01.2023 14:07:28 | 0.81 | 63.75 | 97131.33 |
| 19.01.2023 14:38:56 | 0.94 | 62.28 | 97068.31 |
| 19.01.2023 15:10:28 | 1 | 61.46 | 97090.24 |
| 19.01.2023 15:41:56 | 1 | 61.69 | 97121.66 |
| 19.01.2023 16:13:24 | 0.81 | 62.35 | 97167.63 |
| 19.01.2023 16:44:53 | 0.75 | 62.51 | 97140.88 |
| 19.01.2023 17:16:21 | 0.62 | 59.87 | 97054.36 |
| 19.01.2023 17:47:53 | 0.56 | 60.32 | 97132.95 |
| 19.01.2023 18:19:21 | 0.56 | 59.86 | 97161.79 |
| 19.01.2023 18:50:50 | 0.31 | 61.01 | 97288.89 |
| 19.01.2023 19:22:18 | 0.13 | 62.11 | 97357.41 |
| 19.01.2023 19:53:46 | 0.06 | 62.12 | 97308.99 |
| 19.01.2023 20:27:28 | -0.19 | 63.52 | 97351.95 |
| 19.01.2023 20:58:56 | -0.44 | 65 | 97335.31 |
| 19.01.2023 21:30:24 | -0.13 | 64.29 | 97284.92 |
| 19.01.2023 22:04:36 | 0.06 | 63.79 | 97301.54 |
| 19.01.2023 22:36:05 | 0.06 | 64.5 | 97342.3 |
| 19.01.2023 23:09:20 | 0.06 | 64.54 | 97311.06 |
| 19.01.2023 23:42:59 | 0.06 | 65.11 | 97337.98 |
| 20.01.2023 00:20:06 | -0.06 | 65.26 | 97344.08 |
| 20.01.2023 00:51:54 | -0.37 | 66.46 | 97345.78 |
| 20.01.2023 01:31:57 | -0.44 | 66.81 | 97380.95 |
| 20.01.2023 02:03:26 | -0.81 | 67.2 | 97416.82 |
| 20.01.2023 02:39:58 | -1 | 67.84 | 97413.84 |
| 20.01.2023 03:17:34 | -1.62 | 69.78 | 97436.39 |
| 20.01.2023 03:49:03 | -1.81 | 70.24 | 97445.98 |
| 20.01.2023 04:20:32 | -1.87 | 71.46 | 97482.95 |
| 20.01.2023 04:52:00 | -1.81 | 72.39 | 97517.72 |
| 20.01.2023 05:23:29 | -1.56 | 73.82 | 97535.48 |
| 20.01.2023 05:54:57 | -1.44 | 73.54 | 97560.5 |
| 20.01.2023 06:26:26 | -1.31 | 73.28 | 97585.41 |
| 20.01.2023 06:57:54 | -1.25 | 73.56 | 97602.2 |
| 20.01.2023 07:29:23 | -1.12 | 73.82 | 97642.19 |
| 20.01.2023 08:00:52 | -0.94 | 73.54 | 97666.24 |
| 20.01.2023 08:32:21 | -0.88 | 72.99 | 97707.37 |
| 20.01.2023 09:03:50 | -0.75 | 74.04 | 97759.07 |
| 20.01.2023 09:35:18 | -0.25 | 72.66 | 97801.83 |
| 20.01.2023 10:06:46 | 0.19 | 70.04 | 97805.91 |
| 20.01.2023 10:43:29 | 0.88 | 71.63 | 97842.67 |
| 20.01.2023 11:18:38 | 0.75 | 74.38 | 97848.27 |
| 20.01.2023 11:50:06 | 0.75 | 76.11 | 97860.91 |
| 20.01.2023 12:21:35 | 0.88 | 77.96 | 97883.05 |
| 20.01.2023 12:53:03 | 1 | 77 | 97894.07 |
| 20.01.2023 13:24:31 | 1.12 | 78.6 | 97903.91 |
| 20.01.2023 13:56:00 | 1.12 | 78.83 | 97915.97 |
| 20.01.2023 14:27:28 | 1.31 | 79.63 | 97934.38 |
| 20.01.2023 14:58:57 | 1.31 | 80.28 | 97968.69 |
| 20.01.2023 15:30:25 | 1.37 | 79.66 | 97984.23 |
| 20.01.2023 16:01:53 | 1.06 | 81.97 | 98016.27 |
| 20.01.2023 16:33:22 | 0.94 | 82.03 | 98062.83 |
| 20.01.2023 17:04:50 | 0.88 | 82.9 | 98097.59 |
| 20.01.2023 17:36:19 | 0.5 | 81.76 | 98115.14 |
| 20.01.2023 18:07:47 | 0.31 | 81.94 | 98157.72 |
| 20.01.2023 18:39:16 | 0.31 | 81.71 | 98179.61 |
| 20.01.2023 19:11:16 | -0.06 | 81.37 | 98199.81 |
| 20.01.2023 19:42:50 | -0.31 | 82.78 | 98221.62 |
| 20.01.2023 20:14:18 | -0.06 | 83.32 | 98227.56 |
| 20.01.2023 20:50:38 | 0.06 | 81.66 | 98251.58 |
| 20.01.2023 21:27:54 | -0.13 | 81.89 | 98278.97 |
| 20.01.2023 22:01:28 | 0.13 | 81.64 | 98311.81 |
| 20.01.2023 22:34:05 | 0.06 | 78.5 | 98324.2 |
| 20.01.2023 23:06:23 | 0.25 | 76.26 | 98331.23 |
| 20.01.2023 23:37:52 | 0.25 | 72.07 | 98340.97 |
| 21.01.2023 00:09:20 | 0.25 | 71.45 | 98347.57 |
| 21.01.2023 00:40:49 | 0.06 | 71.42 | 98360.57 |
| 21.01.2023 01:13:50 | -0.31 | 74.08 | 98361.46 |
| 21.01.2023 01:45:19 | -0.31 | 73.27 | 98372.37 |
| 21.01.2023 02:16:48 | -0.37 | 73.32 | 98412.05 |
| 21.01.2023 02:48:16 | -0.37 | 73.77 | 98399.41 |
| 21.01.2023 03:19:45 | -0.31 | 72.28 | 98416.05 |
| 21.01.2023 03:51:13 | -0.25 | 72.98 | 98409.98 |
| 21.01.2023 04:22:41 | -0.31 | 71.97 | 98415.47 |
| 21.01.2023 04:54:10 | -0.25 | 71.97 | 98432.2 |
| 21.01.2023 05:25:38 | -0.37 | 72.14 | 98412.69 |
| 21.01.2023 05:57:07 | -0.69 | 73.96 | 98413.75 |
| 21.01.2023 06:28:35 | -0.94 | 75.56 | 98425.4 |
| 21.01.2023 07:00:03 | -1.06 | 75.75 | 98434.72 |
| 21.01.2023 07:31:32 | -1.06 | 77.59 | 98452.81 |
| 21.01.2023 08:03:00 | -0.94 | 79.5 | 98459.73 |
| 21.01.2023 08:34:29 | -0.75 | 77.7 | 98490.45 |
| 21.01.2023 09:05:57 | -0.5 | 74.73 | 98487.39 |
| 21.01.2023 09:37:26 | -0.5 | 72.4 | 98517.06 |
| 21.01.2023 10:08:55 | -0.19 | 73 | 98526.2 |
| 21.01.2023 10:42:25 | -0.06 | 72.25 | 98548.44 |
| 21.01.2023 11:16:44 | 0.06 | 71.08 | 98546.57 |
| 21.01.2023 11:48:20 | 0.19 | 69.94 | 98519.79 |
| 21.01.2023 12:19:27 | 0.62 | 69.01 | 98497.03 |
| 21.01.2023 12:55:07 | 0.62 | 70.3 | 98435.25 |
| 21.01.2023 13:26:36 | 0.94 | 70.79 | 98394.63 |
| 21.01.2023 13:58:04 | 0.88 | 70.42 | 98360.47 |
| 21.01.2023 14:29:32 | 0.69 | 71.98 | 98375.28 |
| 21.01.2023 15:01:00 | 0.56 | 72.96 | 98372.28 |
| 21.01.2023 15:32:29 | 0.37 | 74.85 | 98399.45 |
| 21.01.2023 16:03:57 | 0.13 | 79.28 | 98405.53 |
| 21.01.2023 16:36:41 | 0.06 | 80.31 | 98394.09 |
| 21.01.2023 17:08:40 | -0.19 | 82.78 | 98401.74 |
| 21.01.2023 17:42:15 | 0.06 | 79.95 | 98418.86 |
| 21.01.2023 18:17:28 | 0.06 | 79.12 | 98413.52 |
| 21.01.2023 18:51:37 | 0.06 | 78.96 | 98417.05 |
| 21.01.2023 19:23:06 | 0.19 | 78.79 | 98427.73 |
| 21.01.2023 19:54:35 | 0.13 | 77.67 | 98435.19 |
| 21.01.2023 20:26:03 | 0.25 | 78.66 | 98429.41 |
| 21.01.2023 20:58:59 | 0.13 | 78.81 | 98464.03 |
| 21.01.2023 21:31:41 | -0.06 | 80.41 | 98486.45 |
| 21.01.2023 22:05:23 | 0.13 | 80.74 | 98517.65 |
| 21.01.2023 22:37:57 | 0.13 | 81 | 98531.46 |
| 21.01.2023 23:11:53 | -0.06 | 81.87 | 98544.02 |
| 21.01.2023 23:43:49 | -0.06 | 81.64 | 98556.03 |
| 22.01.2023 00:15:18 | -0.13 | 81.75 | 98566.53 |
| 22.01.2023 00:46:46 | -0.19 | 82.16 | 98573.93 |
| 22.01.2023 01:18:15 | -0.06 | 81.82 | 98602.05 |
| 22.01.2023 01:52:39 | -0.06 | 82.83 | 98603.48 |
| 22.01.2023 02:24:15 | -0.06 | 82.17 | 98617.19 |
| 22.01.2023 02:58:45 | 0.13 | 82.05 | 98633.34 |
| 22.01.2023 03:30:14 | 0.25 | 81.41 | 98668.56 |
| 22.01.2023 04:01:43 | 0.25 | 82.42 | 98678.03 |
| 22.01.2023 04:33:12 | 0.25 | 82.26 | 98699.55 |
| 22.01.2023 05:04:41 | 0.13 | 82.3 | 98716.05 |
| 22.01.2023 05:36:10 | 0.19 | 81.99 | 98719.73 |
| 22.01.2023 06:07:39 | 0.13 | 83.81 | 98716.8 |
| 22.01.2023 06:39:08 | 0.13 | 83.99 | 98748.01 |
| 22.01.2023 07:11:00 | 0.13 | 83.34 | 98773.05 |
| 22.01.2023 07:42:55 | 0.13 | 83.49 | 98795.86 |
| 22.01.2023 08:14:24 | 0.25 | 82.36 | 98842.12 |
| 22.01.2023 08:45:53 | 0.25 | 83.96 | 98851.88 |
| 22.01.2023 09:17:22 | 0.31 | 83.09 | 98882.09 |
| 22.01.2023 09:48:51 | 0.5 | 83.89 | 98906.17 |
| 22.01.2023 10:21:02 | 1 | 80.63 | 98939.24 |
| 22.01.2023 10:52:32 | 1.87 | 79.2 | 98937.67 |
| 22.01.2023 11:24:01 | 1.87 | 78.22 | 98942.63 |
| 22.01.2023 11:55:30 | 1.75 | 77.85 | 98954.89 |
| 22.01.2023 12:26:59 | 1.87 | 76.2 | 98899.84 |
| 22.01.2023 12:58:28 | 1.62 | 77.1 | 98890.71 |
| 22.01.2023 13:29:57 | 1.56 | 77.5 | 98873.83 |
| 22.01.2023 14:01:26 | 1.25 | 80.63 | 98911.13 |
| 22.01.2023 14:32:55 | 1.44 | 81.37 | 98913.93 |
| 22.01.2023 15:04:24 | 1.31 | 82.3 | 98938.36 |
| 22.01.2023 15:35:53 | 1.19 | 82.1 | 98961.55 |
| 22.01.2023 16:07:22 | 1 | 79.71 | 98971.21 |
| 22.01.2023 16:38:51 | 0.88 | 80.39 | 99014.12 |
| 22.01.2023 17:10:20 | 0.69 | 81.44 | 99032.48 |
| 22.01.2023 17:41:49 | 0.69 | 81.14 | 99059.31 |
| 22.01.2023 18:13:18 | 0.62 | 83.06 | 99082.73 |
| 22.01.2023 18:44:47 | 0.62 | 82.78 | 99125.81 |
| 22.01.2023 19:16:16 | 0.62 | 82.97 | 99156.83 |
| 22.01.2023 19:47:45 | 0.62 | 83.26 | 99187.71 |
| 22.01.2023 20:19:14 | 0.56 | 82.03 | 99201.61 |
| 22.01.2023 20:50:43 | 0.5 | 81.81 | 99236.28 |
| 22.01.2023 21:22:12 | 0.56 | 81.89 | 99256.36 |
| 22.01.2023 21:53:40 | 0.5 | 82.32 | 99306.8 |
| 22.01.2023 22:25:10 | 0.5 | 83.34 | 99332.2 |
| 22.01.2023 22:56:39 | 0.56 | 83 | 99339.75 |
| 22.01.2023 23:28:08 | 0.62 | 82.71 | 99379.25 |
| 22.01.2023 23:59:37 | 0.62 | 83.52 | 99394.8 |
| 23.01.2023 00:31:06 | 0.5 | 83.28 | 99397.02 |
| 23.01.2023 01:02:35 | 0.5 | 84.07 | 99441.98 |
| 23.01.2023 01:34:05 | 0.62 | 83 | 99477.84 |
| 23.01.2023 02:05:34 | 0.62 | 82.85 | 99497.39 |
| 23.01.2023 02:37:02 | 0.56 | 82.92 | 99498.4 |
| 23.01.2023 03:08:32 | 0.44 | 83.42 | 99496.61 |
| 23.01.2023 03:40:01 | 0.37 | 83.32 | 99492.14 |
| 23.01.2023 04:10:25 | 0.31 | 83.6 | 99538.02 |
| 23.01.2023 04:41:54 | 0.31 | 83.33 | 99516.67 |
| 23.01.2023 05:13:23 | 0.37 | 83.51 | 99528.77 |
| 23.01.2023 05:44:52 | 0.44 | 83.16 | 99531.89 |
| 23.01.2023 06:16:21 | 0.31 | 83.17 | 99525.45 |
| 23.01.2023 06:47:51 | 0.5 | 83.7 | 99579.93 |
| 23.01.2023 07:19:20 | 0.37 | 83.63 | 99604.13 |
| 23.01.2023 07:50:49 | 0.25 | 82.9 | 99627 |
| 23.01.2023 08:23:20 | 0.19 | 82.8 | 99635.17 |
| 23.01.2023 09:03:14 | 0.88 | 80.96 | 99684.46 |
| 23.01.2023 09:42:57 | 1.31 | 80.39 | 99689.03 |
| 23.01.2023 10:14:25 | 1.5 | 79.92 | 99725.2 |
| 23.01.2023 10:45:54 | 1.5 | 79.52 | 99719.39 |
| 23.01.2023 11:17:24 | 1.44 | 79.13 | 99725.43 |
| 23.01.2023 11:48:53 | 1.44 | 79.32 | 99707.08 |
| 23.01.2023 12:25:57 | 1.81 | 77.61 | 99689.15 |
| 23.01.2023 12:57:26 | 2.12 | 76.32 | 99677.52 |
| 23.01.2023 13:28:55 | 2.25 | 76.11 | 99651.48 |
| 23.01.2023 14:00:24 | 2.19 | 76.5 | 99635.36 |
| 23.01.2023 14:31:53 | 1.94 | 77.72 | 99647.98 |
| 23.01.2023 15:03:22 | 1.69 | 78.25 | 99662.5 |
| 23.01.2023 15:34:51 | 1.62 | 78.82 | 99666.8 |
| 23.01.2023 16:06:20 | 1.5 | 80.77 | 99675.23 |
| 23.01.2023 16:37:49 | 1.56 | 80.58 | 99681.19 |
| 23.01.2023 17:09:18 | 1.5 | 80.73 | 99686.33 |
| 23.01.2023 17:40:47 | 1.56 | 80.31 | 99691.52 |
| 23.01.2023 18:12:16 | 1.5 | 80.64 | 99716.35 |
| 23.01.2023 18:43:46 | 1.44 | 81.19 | 99737.55 |
| 23.01.2023 19:15:15 | 1.5 | 80.85 | 99758.88 |
| 23.01.2023 19:46:44 | 1.44 | 81.31 | 99776.41 |
| 23.01.2023 20:18:13 | 1.44 | 80.69 | 99778.94 |
| 23.01.2023 20:49:42 | 1.44 | 80.7 | 99783.98 |
| 23.01.2023 21:21:11 | 1.44 | 80.11 | 99797.02 |
| 23.01.2023 21:52:40 | 1.37 | 80.71 | 99829.7 |
| 23.01.2023 22:24:09 | 1.37 | 80.56 | 99828.72 |
| 24.01.2023 07:49:50 | 1.31 | 83.18 | 99907.95 |
| 24.01.2023 08:21:17 | 1.37 | 82.31 | 99942.02 |
| 24.01.2023 08:52:44 | 1.37 | 82.84 | 99954.05 |
| 24.01.2023 09:24:11 | 1.5 | 82.79 | 99971.42 |
| 24.01.2023 09:55:38 | 1.62 | 83.26 | 99979.81 |
| 24.01.2023 10:27:05 | 1.75 | 82.81 | 99996.52 |
| 24.01.2023 10:58:33 | 1.87 | 82.36 | 100011.28 |
| 24.01.2023 11:30:00 | 2.06 | 80.24 | 99992.87 |
| 24.01.2023 12:01:27 | 2 | 80.83 | 99969.49 |
| 24.01.2023 12:32:55 | 2 | 83.08 | 99959.53 |
| 24.01.2023 13:04:22 | 2 | 82.05 | 99950.19 |
| 24.01.2023 13:35:49 | 2.19 | 82.18 | 99930.44 |
| 24.01.2023 14:07:16 | 2.25 | 81.81 | 99938.2 |
| 24.01.2023 14:38:43 | 2.31 | 80.84 | 99918.94 |
| 24.01.2023 15:10:10 | 2.12 | 80.14 | 99927.16 |
| 24.01.2023 15:41:38 | 2 | 81.11 | 99951.58 |
| 24.01.2023 16:13:05 | 1.81 | 81.08 | 99964.83 |
| 24.01.2023 16:44:32 | 1.69 | 81.84 | 99989.61 |
| 24.01.2023 17:16:00 | 1.56 | 82.15 | 99995.17 |
| 24.01.2023 17:47:27 | 1.62 | 82.01 | 99999.09 |
| 24.01.2023 18:18:54 | 1.5 | 83.57 | 99982.7 |
| 24.01.2023 18:50:21 | 1.62 | 84.47 | 99996.91 |
| 24.01.2023 19:21:49 | 1.5 | 84.17 | 99988.64 |
| 24.01.2023 19:53:16 | 1.44 | 84.29 | 99979.63 |
| 24.01.2023 20:24:43 | 1.37 | 84.08 | 99975.69 |
| 24.01.2023 20:56:10 | 1.44 | 85.55 | 99972.09 |
| 24.01.2023 21:27:37 | 1.44 | 86.48 | 99979.42 |
| 24.01.2023 21:59:04 | 1.44 | 85.02 | 99985.24 |
| 24.01.2023 22:30:32 | 1.44 | 85.29 | 99982.84 |
| 24.01.2023 23:01:59 | 1.44 | 85.15 | 99986.7 |
| 24.01.2023 23:33:26 | 1.44 | 85.43 | 99952.56 |
| 25.01.2023 00:04:53 | 1.37 | 85.85 | 99914.09 |
| 25.01.2023 00:36:20 | 1.37 | 85.14 | 99893.17 |
| 25.01.2023 01:07:47 | 1.31 | 86 | 99873.41 |
| 25.01.2023 01:39:15 | 1.44 | 85.51 | 99865.55 |
| 25.01.2023 02:10:41 | 1.37 | 85.66 | 99856.17 |
| 25.01.2023 02:42:09 | 1.44 | 85.71 | 99863.06 |
| 25.01.2023 03:13:36 | 1.44 | 85.18 | 99847.22 |
| 25.01.2023 03:45:03 | 1.44 | 85.46 | 99824.48 |
| 25.01.2023 04:16:30 | 1.44 | 85.76 | 99789.73 |
| 25.01.2023 04:47:57 | 1.37 | 84.74 | 99752.41 |
| 25.01.2023 05:19:24 | 1.31 | 86.44 | 99730.6 |
| 25.01.2023 05:50:51 | 1.31 | 86.3 | 99709.2 |
| 25.01.2023 06:22:19 | 1.25 | 85.79 | 99699.08 |
| 25.01.2023 06:53:46 | 1.37 | 86.44 | 99702.2 |
| 25.01.2023 07:25:13 | 1.25 | 85.8 | 99698.75 |
| 25.01.2023 07:56:40 | 1.31 | 85.34 | 99684.55 |
| 25.01.2023 08:28:07 | 1.31 | 85.11 | 99684.96 |
| 25.01.2023 08:59:34 | 1.5 | 85.53 | 99676.5 |
| 25.01.2023 09:31:02 | 1.69 | 85.14 | 99652.2 |
| 25.01.2023 10:02:29 | 1.87 | 85.14 | 99626.58 |
| 25.01.2023 10:33:57 | 2 | 84.27 | 99596.48 |
| 25.01.2023 11:05:24 | 2.12 | 83.85 | 99574.68 |
| 25.01.2023 11:36:51 | 2.19 | 82.51 | 99541.14 |
| 25.01.2023 12:08:19 | 2.25 | 80.82 | 99510.42 |
| 25.01.2023 12:39:46 | 2.19 | 79.26 | 99461.03 |
| 25.01.2023 13:11:14 | 2.31 | 79.92 | 99410.99 |
| 25.01.2023 13:42:41 | 2.12 | 78.97 | 99342.03 |
| 25.01.2023 14:14:08 | 2.19 | 79.31 | 99289.04 |
| 25.01.2023 14:45:36 | 2.19 | 78.91 | 99247.17 |
| 25.01.2023 15:17:03 | 2.19 | 80 | 99230.87 |
| 25.01.2023 15:48:31 | 1.94 | 80.04 | 99202.84 |
| 25.01.2023 16:19:58 | 1.69 | 81.18 | 99185.34 |
| 25.01.2023 16:51:25 | 1.62 | 81.57 | 99156.78 |
| 25.01.2023 17:22:53 | 1.56 | 81.59 | 99116.98 |
| 25.01.2023 17:54:20 | 1.62 | 81.49 | 99086.45 |
| 25.01.2023 18:25:48 | 1.44 | 81.49 | 99046.03 |
| 25.01.2023 18:57:15 | 1.44 | 81.84 | 99027.75 |
| 25.01.2023 19:28:42 | 1.37 | 81.64 | 99000.88 |
| 25.01.2023 20:00:09 | 1.31 | 81.63 | 98940.98 |
| 25.01.2023 20:31:37 | 1.31 | 81.84 | 98912.67 |
| 25.01.2023 21:03:04 | 1.31 | 82.54 | 98899.8 |
| 25.01.2023 21:34:31 | 1.25 | 81.84 | 98878.23 |
| 25.01.2023 22:05:58 | 1.19 | 81.75 | 98843.09 |
| 25.01.2023 22:37:25 | 1.31 | 81.89 | 98821.48 |
| 25.01.2023 23:08:52 | 1.25 | 82.04 | 98788.78 |
| 25.01.2023 23:40:19 | 1.25 | 82.28 | 98738.26 |
| 26.01.2023 00:11:46 | 1.12 | 82.1 | 98696.59 |
| 26.01.2023 00:43:14 | 1.19 | 80.54 | 98659.05 |
| 26.01.2023 01:14:41 | 1.12 | 80.19 | 98616.27 |
| 26.01.2023 01:46:08 | 1.06 | 82.05 | 98597.13 |
| 26.01.2023 02:17:35 | 1.06 | 81.93 | 98593.13 |
| 26.01.2023 02:49:02 | 1 | 82.77 | 98581.14 |
| 26.01.2023 03:20:29 | 1.12 | 81.01 | 98560.3 |
| 26.01.2023 03:56:19 | 1 | 80.9 | 98517.78 |
| 26.01.2023 04:27:46 | 0.94 | 81.55 | 98492.48 |
| 26.01.2023 04:59:13 | 0.94 | 82.93 | 98474.47 |
| 26.01.2023 05:30:40 | 0.81 | 82.49 | 98458.83 |
| 26.01.2023 06:02:08 | 0.88 | 81.52 | 98450.13 |
| 26.01.2023 06:33:35 | 0.81 | 80.97 | 98440.76 |
| 26.01.2023 07:05:02 | 0.88 | 80.17 | 98436.73 |
| 26.01.2023 07:36:29 | 0.75 | 81.11 | 98441.76 |
| 26.01.2023 08:07:56 | 0.81 | 81.08 | 98431.72 |
| 26.01.2023 08:39:24 | 0.75 | 78.54 | 98419.8 |
| 26.01.2023 09:10:51 | 0.75 | 78.85 | 98423.81 |
| 26.01.2023 09:42:19 | 0.56 | 78.41 | 98427.3 |
| 26.01.2023 10:13:46 | 0.94 | 75.66 | 98431.14 |
| 26.01.2023 10:45:13 | 1 | 76.49 | 98414.84 |
| 26.01.2023 11:16:41 | 1.12 | 76.6 | 98405.62 |
| 26.01.2023 11:48:08 | 1.12 | 75.96 | 98393.2 |
| 26.01.2023 12:19:35 | 1.31 | 75.57 | 98383.98 |
| 26.01.2023 12:51:02 | 1.25 | 75.13 | 98364.45 |
| 26.01.2023 13:22:30 | 1.44 | 75.32 | 98335.37 |
| 26.01.2023 13:53:57 | 1.44 | 77.29 | 98289.86 |
| 26.01.2023 14:25:24 | 1.37 | 77.76 | 98280.95 |
| 26.01.2023 14:56:52 | 1.25 | 78.49 | 98272.39 |
| 26.01.2023 15:28:19 | 1.06 | 80.49 | 98260.08 |
| 26.01.2023 15:59:47 | 1 | 80.37 | 98281.91 |
| 26.01.2023 16:31:14 | 0.88 | 82.33 | 98274.7 |
| 26.01.2023 17:02:42 | 0.88 | 84.13 | 98285.84 |
| 26.01.2023 17:34:09 | 0.88 | 82.39 | 98296.7 |
| 26.01.2023 18:05:36 | 0.88 | 83.68 | 98301.75 |
| 26.01.2023 18:37:04 | 0.81 | 83.3 | 98294.61 |
| 26.01.2023 19:08:31 | 0.88 | 84.1 | 98295.56 |
| 26.01.2023 19:39:58 | 0.75 | 84.32 | 98303.22 |
| 26.01.2023 20:11:26 | 0.75 | 84.04 | 98300.4 |
| 26.01.2023 20:42:53 | 0.81 | 84.27 | 98296.43 |
| 26.01.2023 21:14:21 | 0.81 | 84.45 | 98305.31 |
| 26.01.2023 21:45:48 | 0.62 | 83.04 | 98306.77 |
| 26.01.2023 22:17:15 | 0.56 | 81.64 | 98312.22 |
| 26.01.2023 22:48:43 | 0.5 | 81.39 | 98304.7 |
| 26.01.2023 23:20:10 | 0.44 | 81.72 | 98294.32 |
| 26.01.2023 23:51:37 | 0.37 | 81.57 | 98286.48 |
| 27.01.2023 00:23:05 | 0.37 | 80.55 | 98278.65 |
| 27.01.2023 00:54:32 | 0.13 | 79.88 | 98282.03 |
| 27.01.2023 01:26:00 | 0.13 | 80.47 | 98286.2 |
| 27.01.2023 01:59:39 | -0.06 | 80.91 | 98291.67 |
| 27.01.2023 02:36:21 | -0.06 | 80.87 | 98299.41 |
| 27.01.2023 03:12:29 | 0.06 | 81.84 | 98294.53 |
| 27.01.2023 03:46:07 | -0.06 | 77.47 | 98282.41 |
| 27.01.2023 04:17:40 | -0.06 | 76 | 98284.27 |
| 27.01.2023 04:49:09 | -0.19 | 77.72 | 98280.92 |
| 27.01.2023 05:20:36 | -0.25 | 76.77 | 98272.2 |
| 27.01.2023 05:52:04 | -0.19 | 76.08 | 98302.33 |
| 27.01.2023 06:23:31 | -0.31 | 77.24 | 98321.36 |
| 27.01.2023 06:54:59 | -0.37 | 76.22 | 98355.85 |
| 27.01.2023 07:26:26 | -0.25 | 76.24 | 98376.28 |
| 27.01.2023 07:57:54 | -0.37 | 77.08 | 98390.92 |
| 27.01.2023 08:29:21 | -0.13 | 76.41 | 98401.03 |
| 27.01.2023 09:01:42 | -0.06 | 75.04 | 98419.55 |
| 27.01.2023 09:36:22 | 0.13 | 73.88 | 98416.45 |
| 27.01.2023 10:07:49 | 0.5 | 74.06 | 98431.28 |
| 27.01.2023 10:39:16 | 0.25 | 71.67 | 98452.89 |
| 27.01.2023 11:10:43 | 0.19 | 70.98 | 98452.68 |
| 27.01.2023 11:42:11 | 0.25 | 72.21 | 98467.53 |
| 27.01.2023 12:13:38 | 0.37 | 72.95 | 98458.9 |
| 27.01.2023 12:45:05 | 0.19 | 72.21 | 98453.25 |
| 27.01.2023 13:16:33 | 0.31 | 73.72 | 98439 |
| 27.01.2023 13:48:00 | 0.5 | 71.78 | 98417.06 |
| 27.01.2023 14:19:27 | 0.44 | 72.03 | 98429.48 |
| 27.01.2023 14:50:54 | 0.13 | 71.8 | 98462.94 |
| 27.01.2023 15:22:22 | 0.25 | 71.29 | 98453.6 |
| 27.01.2023 15:53:49 | 0.25 | 71.37 | 98467.39 |
| 27.01.2023 16:25:16 | 0.13 | 72.85 | 98483.48 |
| 27.01.2023 16:56:45 | 0.13 | 72.4 | 98507.71 |
| 27.01.2023 17:28:12 | 0.13 | 74.15 | 98508.16 |
| 27.01.2023 18:03:03 | -0.13 | 77.67 | 98506.73 |
| 27.01.2023 18:37:04 | -0.06 | 76.93 | 98529.14 |
| 27.01.2023 19:14:05 | 0.13 | 77.6 | 98548.95 |
| 27.01.2023 19:45:32 | 0.19 | 76.99 | 98569.61 |
| 27.01.2023 20:17:00 | 0.37 | 74.74 | 98572.64 |
| 27.01.2023 20:48:27 | 0.37 | 75.37 | 98595.94 |
| 27.01.2023 21:19:54 | 0.37 | 75.56 | 98631.31 |
| 27.01.2023 21:51:21 | 0.44 | 75.65 | 98651.08 |
| 27.01.2023 22:22:48 | 0.37 | 76.33 | 98655.76 |
| 27.01.2023 22:54:16 | 0.44 | 75.91 | 98642.94 |
| 27.01.2023 23:25:43 | 0.37 | 75.81 | 98638.19 |
| 27.01.2023 23:57:10 | 0.44 | 76.08 | 98634.89 |
| 28.01.2023 00:28:37 | 0.5 | 76.02 | 98634.45 |
| 28.01.2023 01:00:05 | 0.56 | 75.55 | 98630.98 |
| 28.01.2023 01:31:32 | 0.5 | 75.86 | 98628.95 |
| 28.01.2023 02:02:59 | 0.56 | 74.9 | 98633.23 |
| 28.01.2023 02:34:27 | 0.5 | 76.77 | 98638.45 |
| 28.01.2023 03:05:57 | 0.5 | 75.27 | 98664.77 |
| 28.01.2023 03:37:27 | 0.5 | 75.41 | 98665.41 |
| 28.01.2023 04:08:54 | 0.5 | 75.79 | 98677.09 |
| 28.01.2023 04:40:21 | 0.5 | 75.02 | 98673.11 |
| 28.01.2023 05:11:49 | 0.56 | 74.95 | 98690.98 |
| 28.01.2023 05:43:16 | 0.56 | 75.18 | 98702.69 |
| 28.01.2023 06:14:43 | 0.75 | 74.4 | 98703.97 |
| 28.01.2023 06:46:11 | 0.75 | 74.37 | 98713.77 |
| 28.01.2023 07:17:38 | 0.62 | 74.98 | 98734.97 |
| 28.01.2023 07:49:05 | 0.56 | 74.65 | 98763.34 |
| 28.01.2023 08:20:32 | 0.62 | 74.79 | 98798.62 |
| 28.01.2023 08:51:59 | 0.56 | 73.74 | 98819.73 |
| 28.01.2023 09:23:27 | 0.69 | 73.85 | 98852.21 |
| 28.01.2023 09:54:54 | 0.56 | 73.05 | 98871.84 |
| 28.01.2023 10:26:21 | 0.56 | 70.66 | 98885.38 |
| 28.01.2023 10:57:48 | 0.62 | 70.63 | 98925.48 |
| 28.01.2023 11:28:46 | -0.06 | 71.88 | 98917.88 |
| 28.01.2023 12:02:28 | -0.06 | 69.47 | 98936.31 |
| 28.01.2023 12:35:05 | 0.25 | 65.66 | 98905.57 |
| 28.01.2023 13:14:45 | 0.25 | 66.13 | 98968.91 |
| 28.01.2023 13:45:55 | 0.13 | 65.29 | 98919.44 |
| 28.01.2023 14:21:35 | 0 | 63.1 | 98878.7 |
| 28.01.2023 14:53:04 | -0.37 | 64.3 | 98960.91 |
| 28.01.2023 15:24:32 | -0.44 | 64.99 | 99034.27 |
| 28.01.2023 16:03:51 | -1 | 66.44 | 99061.22 |
| 28.01.2023 16:35:18 | -1.19 | 69.39 | 99068.94 |
| 28.01.2023 17:06:45 | -1.37 | 65.55 | 99049.83 |
| 28.01.2023 17:38:13 | -1.69 | 64.14 | 99065.73 |
| 28.01.2023 18:09:40 | -1.87 | 63.42 | 99007.55 |
| 28.01.2023 18:41:08 | -1.62 | 60.76 | 98872.41 |
| 28.01.2023 19:12:35 | -1.62 | 60.29 | 98884.16 |
| 28.01.2023 19:44:02 | -1.69 | 59.38 | 98857.97 |
| 28.01.2023 20:15:29 | -1.87 | 60.57 | 99076.19 |
| 28.01.2023 20:46:57 | -1.75 | 60.42 | 99066.52 |
| 28.01.2023 21:18:24 | -1.81 | 60.27 | 99086.69 |
| 28.01.2023 21:49:52 | -2 | 61.36 | 99246.71 |
| 28.01.2023 22:21:19 | -1.75 | 60.98 | 99209.22 |
| 28.01.2023 22:52:47 | -1.69 | 61.55 | 99224.52 |
| 28.01.2023 23:24:14 | -2.12 | 58.99 | 99039.46 |
| 28.01.2023 23:55:41 | -2.12 | 58.63 | 98974.7 |
| 29.01.2023 00:27:09 | -2 | 59.09 | 98988.27 |
| 29.01.2023 00:58:36 | -2.19 | 58.63 | 98989.06 |
| 29.01.2023 01:30:03 | -2 | 60.85 | 99284.2 |
| 29.01.2023 02:01:09 | -2.31 | 59.48 | 99003.51 |
| 29.01.2023 02:32:37 | -2.06 | 58.85 | 99004.3 |
| 29.01.2023 03:04:04 | -2.31 | 57.49 | 98813.27 |
| 29.01.2023 03:35:31 | -2.25 | 59.15 | 99059.83 |
| 29.01.2023 04:06:27 | -2.5 | 59.99 | 99127.91 |
| 29.01.2023 04:37:55 | -2.44 | 59.07 | 99021.91 |
| 29.01.2023 05:09:22 | -2.31 | 59.45 | 99102.06 |
| 29.01.2023 05:40:50 | -2.31 | 59.97 | 99104.59 |
| 29.01.2023 06:12:17 | -2.37 | 61.6 | 99220.96 |
| 29.01.2023 06:43:44 | -2.37 | 62.37 | 99223.76 |
| 29.01.2023 07:15:12 | -2.44 | 63.54 | 99194.24 |
| 29.01.2023 07:49:59 | -3 | 64.69 | 99137.48 |
| 29.01.2023 08:21:26 | -3.44 | 64.31 | 99065.98 |
| 29.01.2023 08:52:54 | -3.44 | 63.76 | 99085.92 |
| 29.01.2023 09:24:21 | -2.94 | 62.75 | 99049.55 |
| 29.01.2023 09:56:31 | -2.69 | 61.74 | 98972.29 |
| 29.01.2023 10:27:58 | -2.06 | 59.44 | 98795.18 |
| 29.01.2023 11:03:06 | -1.56 | 58.59 | 98730.2 |
| 29.01.2023 11:41:22 | -0.94 | 56.56 | 98509.45 |
| 29.01.2023 12:11:36 | -0.5 | 56.13 | 98462.23 |
| 29.01.2023 12:47:26 | -0.62 | 57.34 | 98609.48 |
| 29.01.2023 13:18:53 | -0.44 | 57.38 | 98640.54 |
| 29.01.2023 13:50:20 | -0.37 | 57.92 | 98664.17 |
| 29.01.2023 14:30:31 | -0.13 | 58.27 | 98689.52 |
| 29.01.2023 15:01:59 | -0.25 | 58.93 | 98744.7 |
| 29.01.2023 15:32:50 | 0.13 | 58.94 | 98711.33 |
| 29.01.2023 16:04:30 | -0.19 | 58.87 | 98746.61 |
| 29.01.2023 16:35:57 | -0.37 | 59.85 | 98783.49 |
| 29.01.2023 17:07:25 | -0.62 | 61.05 | 98842.72 |
| 29.01.2023 17:38:53 | -1 | 62.77 | 98919.16 |
| 29.01.2023 18:10:20 | -1.37 | 64.95 | 98870.02 |
| 29.01.2023 18:41:47 | -1.44 | 64.95 | 98744.19 |
| 29.01.2023 19:13:15 | -1.94 | 67.66 | 98700.77 |
| 29.01.2023 19:44:42 | -2.19 | 68.96 | 98691.83 |
| 29.01.2023 20:16:10 | -2.37 | 68.7 | 98706.96 |
| 29.01.2023 20:47:37 | -2.56 | 69.07 | 98684.09 |
| 29.01.2023 21:19:04 | -2.56 | 67.96 | 98635.66 |
| 29.01.2023 21:50:32 | -2.62 | 68.43 | 98613.81 |
| 29.01.2023 22:21:59 | -2.62 | 68.68 | 98577.2 |
| 29.01.2023 22:53:27 | -2.75 | 70.94 | 98545.75 |
| 29.01.2023 23:24:54 | -2.62 | 71.4 | 98478.56 |
| 29.01.2023 23:56:22 | -2.37 | 72.1 | 98396.75 |
| 30.01.2023 00:27:49 | -2.19 | 72.52 | 98318.36 |
| 30.01.2023 00:59:17 | -1.81 | 72.08 | 98249.8 |
| 30.01.2023 01:30:44 | -1.62 | 72.36 | 98239.72 |
| 30.01.2023 02:02:12 | -1.62 | 71.91 | 98173.59 |
| 30.01.2023 02:33:39 | -1.62 | 72.08 | 98176.5 |
| 30.01.2023 03:05:06 | -1.75 | 71.91 | 98172.39 |
| 30.01.2023 03:36:34 | -1.5 | 72 | 98110.33 |
| 30.01.2023 04:08:01 | -1.44 | 70.13 | 97994.63 |
| 30.01.2023 04:39:29 | -1.37 | 70.01 | 98055.02 |
| 30.01.2023 05:10:57 | -1.06 | 68.96 | 97962.16 |
| 30.01.2023 05:42:24 | -0.88 | 70.53 | 97891.24 |
| 30.01.2023 06:13:52 | -0.88 | 72.67 | 97877.18 |
| 30.01.2023 06:45:19 | -0.69 | 74.56 | 97805.55 |
| 30.01.2023 07:16:47 | -0.5 | 73.8 | 97797.78 |
| 30.01.2023 07:48:14 | -0.13 | 75.27 | 97762.52 |
| 30.01.2023 08:20:15 | -0.06 | 77.33 | 97719 |
| 30.01.2023 08:53:38 | 0.5 | 75.07 | 97701.7 |
| 30.01.2023 09:25:06 | 0.75 | 74.12 | 97671.3 |
| 30.01.2023 09:56:33 | 1.19 | 75.3 | 97653.91 |
| 30.01.2023 10:28:00 | 1 | 78.71 | 97685.36 |
| 30.01.2023 11:07:08 | 0.81 | 84.59 | 97640.32 |
| 30.01.2023 11:38:36 | 1.19 | 83.37 | 97589.78 |
| 30.01.2023 12:09:00 | 1.87 | 79.43 | 97567.31 |
| 30.01.2023 12:44:29 | 2.62 | 72.6 | 97513.72 |
| 30.01.2023 13:15:56 | 2.56 | 71.49 | 97494.8 |
| 30.01.2023 13:47:24 | 2.87 | 71.1 | 97495.22 |
| 30.01.2023 14:26:43 | 2.5 | 73.95 | 97545.27 |
| 30.01.2023 15:05:20 | 3.25 | 73.04 | 97511.75 |
| 30.01.2023 15:36:47 | 3 | 71.99 | 97542.86 |
| 30.01.2023 16:08:14 | 3 | 71.25 | 97541 |
| 30.01.2023 16:39:42 | 2.62 | 75.11 | 97583.42 |
| 30.01.2023 17:11:09 | 2.62 | 74.49 | 97594.28 |
| 30.01.2023 17:42:37 | 2.56 | 77.18 | 97635.73 |
| 30.01.2023 18:14:04 | 2.75 | 75.03 | 97653.77 |
| 30.01.2023 18:45:32 | 3.25 | 71.34 | 97669.7 |
| 30.01.2023 19:16:59 | 3.87 | 66.21 | 97690.1 |
| 30.01.2023 19:48:27 | 4.12 | 65.35 | 97737.98 |
| 30.01.2023 20:19:55 | 4.06 | 66.2 | 97777.67 |
| 30.01.2023 20:51:22 | 4.19 | 65.02 | 97806.78 |
| 30.01.2023 21:22:50 | 4.25 | 64.36 | 97859.51 |
| 30.01.2023 21:54:17 | 4.12 | 65.75 | 97915.53 |
| 30.01.2023 22:25:45 | 3.87 | 68.31 | 97951.56 |
| 30.01.2023 22:57:13 | 3.81 | 68.16 | 97997.44 |
| 30.01.2023 23:28:40 | 3.44 | 72.26 | 98017.77 |
| 31.01.2023 00:00:08 | 3.19 | 73.21 | 98039.53 |
| 31.01.2023 00:31:35 | 3.19 | 71.73 | 98066.55 |
| 31.01.2023 01:03:03 | 3 | 71.89 | 98093.55 |
| 31.01.2023 01:34:30 | 3.12 | 68 | 98131.55 |
| 31.01.2023 02:05:58 | 3 | 69.13 | 98126.67 |
| 31.01.2023 02:37:26 | 2.5 | 74.1 | 98142.74 |
| 31.01.2023 03:08:53 | 2.37 | 79.78 | 98187.46 |
| 31.01.2023 03:47:10 | 2.62 | 73.74 | 98212.56 |
| 31.01.2023 04:18:38 | 2.56 | 74.57 | 98239.99 |
| 31.01.2023 04:51:27 | 2.25 | 81.21 | 98306.03 |
| 31.01.2023 05:22:55 | 2.31 | 78.2 | 98326.76 |
| 31.01.2023 05:54:23 | 2.87 | 71.38 | 98327.7 |
| 31.01.2023 06:25:51 | 2.87 | 70.4 | 98326.49 |
| 31.01.2023 06:57:19 | 3 | 69.66 | 98353.23 |
| 31.01.2023 07:28:47 | 2.87 | 69.41 | 98372.81 |
| 31.01.2023 08:00:15 | 2.81 | 69.24 | 98418.86 |
| 31.01.2023 08:31:43 | 2.87 | 68.8 | 98439.16 |
| 31.01.2023 09:03:12 | 3.12 | 66.53 | 98458.36 |
| 31.01.2023 09:34:39 | 3.62 | 62.11 | 98372.73 |
| 31.01.2023 10:06:07 | 3.94 | 59.02 | 98316.01 |
| 31.01.2023 10:37:36 | 4.12 | 60.33 | 98466.2 |
| 31.01.2023 11:09:05 | 4.25 | 59.21 | 98354.13 |
| 31.01.2023 11:40:33 | 4.31 | 58.75 | 98387.51 |
| 31.01.2023 12:12:01 | 4.31 | 59.04 | 98359.66 |
| 31.01.2023 12:43:29 | 4.12 | 61.23 | 98425.56 |
| 31.01.2023 13:14:57 | 4.37 | 62.31 | 98315.04 |
| 31.01.2023 13:46:25 | 4.06 | 64.17 | 98295.42 |
| 31.01.2023 14:20:21 | 4.62 | 64.02 | 98271.47 |
| 31.01.2023 14:50:35 | 4 | 66.13 | 98176.91 |
| 31.01.2023 15:22:03 | 3.75 | 69 | 98124.36 |
| 31.01.2023 15:53:31 | 3.5 | 69.68 | 98071.3 |
| 31.01.2023 16:24:59 | 3.31 | 71.94 | 98079.03 |
| 31.01.2023 16:56:28 | 3.19 | 73.58 | 98087 |
| 31.01.2023 17:27:56 | 3.06 | 74.44 | 98108.64 |
| 31.01.2023 17:59:24 | 3.06 | 73.37 | 98094.25 |
| 31.01.2023 18:30:52 | 2.94 | 75.26 | 98102.61 |
| 31.01.2023 19:02:20 | 3.06 | 73.71 | 98102.94 |
| 31.01.2023 19:33:49 | 3 | 75.27 | 98102.28 |
| 31.01.2023 20:05:17 | 3 | 75.86 | 98076.86 |
| 31.01.2023 20:36:45 | 3.12 | 75.18 | 98074.28 |
| 31.01.2023 21:08:13 | 3.06 | 75.14 | 97998.52 |
| 31.01.2023 21:39:42 | 3.31 | 74.47 | 98040.34 |
| 31.01.2023 22:11:10 | 3.5 | 74.22 | 98022.79 |
| 31.01.2023 22:42:38 | 3.62 | 74.27 | 98040.91 |
| 31.01.2023 23:14:07 | 3.75 | 74.77 | 98056.34 |
| 31.01.2023 23:45:36 | 3.81 | 74.59 | 98069.06 |
| 01.02.2023 00:17:04 | 3.75 | 75.24 | 98050.98 |
| 01.02.2023 00:48:32 | 3.69 | 78.28 | 98068.3 |
| 01.02.2023 01:20:01 | 3.5 | 79.06 | 98055.88 |
| 01.02.2023 01:51:29 | 3.56 | 77.33 | 98066.73 |
| 01.02.2023 02:22:58 | 3.81 | 74.57 | 98075.54 |
| 01.02.2023 02:54:26 | 3.56 | 74.34 | 98091.39 |
| 01.02.2023 03:25:54 | 3.19 | 79.41 | 98097.91 |
| 01.02.2023 03:57:23 | 3 | 80.42 | 98056.85 |
| 01.02.2023 04:28:51 | 2.87 | 79.15 | 98020.23 |
| 01.02.2023 05:00:20 | 3 | 77.9 | 98024.92 |
| 01.02.2023 05:31:48 | 3.25 | 78.06 | 97989.56 |
| 01.02.2023 06:03:17 | 2.87 | 80.74 | 97985.95 |
| 01.02.2023 06:34:45 | 3 | 79.94 | 97978.66 |
| 01.02.2023 07:06:14 | 2.87 | 81.36 | 97927.47 |
| 01.02.2023 07:37:43 | 2.87 | 80.53 | 97905.46 |
| 01.02.2023 08:09:11 | 3.06 | 81.21 | 97900.38 |
| 01.02.2023 08:40:40 | 3.06 | 83.02 | 97909.47 |
| 01.02.2023 09:12:08 | 3.19 | 82.7 | 97902.67 |
| 01.02.2023 09:43:37 | 3.56 | 79.32 | 97905.25 |
| 01.02.2023 10:15:05 | 3.81 | 77.76 | 97882.33 |
| 01.02.2023 10:46:34 | 4.12 | 75.31 | 97856.34 |
| 01.02.2023 11:17:52 | 4.56 | 70.59 | 97860.66 |
| 01.02.2023 11:49:20 | 4.69 | 69.84 | 97854.44 |
| 01.02.2023 12:27:48 | 5.37 | 63.71 | 97835.75 |
| 01.02.2023 12:59:17 | 5.56 | 65.08 | 97850.81 |
| 01.02.2023 13:34:47 | 6.25 | 62.31 | 97802.81 |
| 01.02.2023 14:06:15 | 6.25 | 58.33 | 97694.18 |
| 01.02.2023 14:37:33 | 5.81 | 62.96 | 97871.08 |
| 01.02.2023 15:09:02 | 5.69 | 61.62 | 97755.5 |
| 01.02.2023 15:40:30 | 5.5 | 62.27 | 97838.63 |
| 01.02.2023 16:11:58 | 5.31 | 65.18 | 97815.64 |
| 01.02.2023 16:43:27 | 5.06 | 65.86 | 97795.74 |
| 01.02.2023 17:14:55 | 4.94 | 65.15 | 97779 |
| 01.02.2023 17:46:24 | 4.75 | 66.23 | 97748.44 |
| 01.02.2023 18:17:52 | 4.62 | 67 | 97702.48 |
| 01.02.2023 18:49:20 | 4.56 | 66.55 | 97694.91 |
| 01.02.2023 19:20:49 | 4.5 | 68.88 | 97685 |
| 01.02.2023 19:52:17 | 4.31 | 71.71 | 97684.56 |
| 01.02.2023 21:44:19 | 1.87 | 98.17 | 97803 |
| 01.02.2023 22:15:47 | 2.31 | 88.18 | 97799.36 |
| 01.02.2023 22:47:15 | 2.25 | 88.28 | 97798.56 |
| 01.02.2023 23:25:32 | 2.62 | 81.75 | 97826.69 |
| 01.02.2023 23:57:00 | 2.62 | 81.79 | 97824.7 |
| 02.02.2023 00:28:28 | 2.5 | 77.69 | 97851.64 |
| 02.02.2023 00:59:56 | 2.81 | 75.35 | 97844.25 |
| 02.02.2023 01:31:24 | 2.37 | 77.19 | 97850.22 |
| 02.02.2023 02:02:52 | 2.37 | 78.16 | 97838.98 |
| 02.02.2023 02:34:20 | 2.25 | 80.19 | 97836.8 |
| 02.02.2023 03:05:48 | 2.31 | 79.36 | 97835.13 |
| 02.02.2023 03:37:16 | 2.19 | 79.22 | 97852.04 |
| 02.02.2023 04:08:44 | 2.06 | 77.65 | 97853.48 |
| 02.02.2023 04:40:12 | 2 | 74.96 | 97862.08 |
| 02.02.2023 05:11:41 | 2.06 | 72.18 | 97863.64 |
| 02.02.2023 05:43:09 | 1.94 | 70.68 | 97904.77 |
| 02.02.2023 06:23:21 | 2.37 | 67.54 | 97925.98 |
| 02.02.2023 06:54:49 | 2.81 | 64.98 | 97984.64 |
| 02.02.2023 07:26:17 | 2.81 | 66.19 | 98004.48 |
| 02.02.2023 07:57:45 | 2.69 | 68.74 | 98028.53 |
| 02.02.2023 08:29:13 | 3 | 66.85 | 98037.06 |
| 02.02.2023 09:00:41 | 2.87 | 69.07 | 98071.95 |
| 02.02.2023 09:38:58 | 3.81 | 63.83 | 98074.52 |
| 02.02.2023 10:14:59 | 4.62 | 58.25 | 97941.86 |
| 02.02.2023 10:46:27 | 4.69 | 60.22 | 98171.57 |
| 02.02.2023 11:17:55 | 5.19 | 57.88 | 98030.91 |
| 02.02.2023 11:49:23 | 4.87 | 62.08 | 98271.26 |
| 02.02.2023 12:25:04 | 4.87 | 64.68 | 98187.27 |
| 02.02.2023 12:56:32 | 5 | 63.17 | 98176.95 |
| 02.02.2023 13:28:00 | 5.25 | 59.88 | 98116.84 |
| 02.02.2023 13:59:29 | 5.81 | 57.99 | 98082.88 |
| 02.02.2023 14:30:57 | 6.06 | 55.09 | 97919.39 |
| 02.02.2023 15:02:26 | 6 | 52.12 | 97739.81 |
| 02.02.2023 15:33:44 | 5.31 | 55.17 | 98140.65 |
| 02.02.2023 16:05:13 | 5.12 | 54.66 | 98186.83 |
| 02.02.2023 16:36:41 | 4.81 | 55.65 | 98355.34 |
| 02.02.2023 17:16:12 | 3.5 | 68.44 | 98485.42 |
| 02.02.2023 17:47:41 | 3.25 | 67.05 | 98569.72 |
| 02.02.2023 18:19:09 | 3.12 | 67.44 | 98626.36 |
| 02.02.2023 18:50:37 | 2.56 | 70.81 | 98675.95 |
| 02.02.2023 19:22:05 | 2.37 | 72.38 | 98728.2 |
| 02.02.2023 19:53:33 | 2.12 | 75.02 | 98733.06 |
| 02.02.2023 20:25:01 | 2.19 | 76.03 | 98758.72 |
| 02.02.2023 20:56:30 | 2.31 | 74.3 | 98804.75 |
| 02.02.2023 21:27:58 | 2.12 | 76.17 | 98811.02 |
| 02.02.2023 21:59:26 | 2.19 | 74.86 | 98837.11 |
| 02.02.2023 22:30:33 | 1.87 | 77.54 | 98839.42 |
| 02.02.2023 23:02:02 | 1.94 | 77.62 | 98848.83 |
| 02.02.2023 23:33:30 | 1.81 | 78.63 | 98862.45 |
| 03.02.2023 00:04:58 | 1.81 | 78.25 | 98871.63 |
| 03.02.2023 00:36:26 | 1.81 | 79.74 | 98833.81 |
| 03.02.2023 01:07:54 | 2 | 80.35 | 98817.38 |
| 03.02.2023 01:39:22 | 1.94 | 84 | 98802.3 |
| 03.02.2023 07:20:52 | 3.69 | 91.81 | 98399.11 |
| 03.02.2023 07:52:19 | 4.06 | 91.71 | 98389.53 |
| 03.02.2023 08:23:45 | 4.5 | 90.01 | 98328.8 |
| 03.02.2023 08:55:12 | 4.87 | 88.78 | 98330.41 |
| 03.02.2023 09:26:39 | 5.12 | 86.53 | 98268.22 |
| 03.02.2023 09:58:05 | 5.5 | 84.9 | 98236.25 |
| 03.02.2023 10:29:32 | 5.81 | 81.46 | 98209.66 |
| 03.02.2023 11:00:59 | 6 | 80.91 | 98143.56 |
| 03.02.2023 11:32:26 | 6.37 | 78.85 | 98085.81 |
| 03.02.2023 12:03:53 | 6.37 | 77.38 | 98062.95 |
| 03.02.2023 12:35:20 | 6.69 | 75.94 | 98009.13 |
| 03.02.2023 13:06:47 | 6.81 | 75.65 | 97919.89 |
| 03.02.2023 13:38:13 | 6.81 | 74.4 | 97899.55 |
| 03.02.2023 14:09:40 | 6.81 | 76 | 97882.13 |
| 03.02.2023 14:41:07 | 6.94 | 76.1 | 97840.95 |
| 03.02.2023 15:12:33 | 6.87 | 78.39 | 97779.51 |
| 03.02.2023 15:44:00 | 6.62 | 78.99 | 97768.42 |
| 03.02.2023 18:06:47 | 5.75 | 77.87 | 98095.09 |
| 03.02.2023 18:41:45 | 6.06 | 70.55 | 98108.09 |
| 03.02.2023 19:13:12 | 6.19 | 66.72 | 98132.24 |
| 03.02.2023 19:50:06 | 6.25 | 64.92 | 98157.03 |
| 03.02.2023 20:21:34 | 6.31 | 63.41 | 98130.9 |
| 03.02.2023 20:53:02 | 6.12 | 68.06 | 98212.72 |
| 03.02.2023 21:24:30 | 6.19 | 62.66 | 98193.27 |
| 03.02.2023 21:55:59 | 6.31 | 57.38 | 98017.35 |
| 03.02.2023 22:27:27 | 6.31 | 56.53 | 98064.25 |
| 03.02.2023 22:58:55 | 6.25 | 56.94 | 98131.26 |
| 03.02.2023 23:30:23 | 5.94 | 60.27 | 98291.56 |
| 04.02.2023 00:01:51 | 5.81 | 61.8 | 98255.84 |
| 04.02.2023 00:33:19 | 5.69 | 62.32 | 98250.91 |
| 04.02.2023 01:04:48 | 5.62 | 63.57 | 98276.88 |
| 04.02.2023 01:36:16 | 5.44 | 63.77 | 98280.92 |
| 04.02.2023 02:07:44 | 5.37 | 61.96 | 98291.53 |
| 04.02.2023 02:42:56 | 5.37 | 68.07 | 98465.36 |
| 04.02.2023 03:16:41 | 3.37 | 75.57 | 98635.88 |
| 04.02.2023 03:48:09 | 3.19 | 72.03 | 98731.87 |
| 04.02.2023 04:19:37 | 2.87 | 67.68 | 98805.47 |
| 04.02.2023 04:51:06 | 2.56 | 65.98 | 98852.52 |
| 04.02.2023 05:22:34 | 2.5 | 67.85 | 98990.56 |
| 04.02.2023 05:54:02 | 2.19 | 65.28 | 99002.73 |
| 04.02.2023 06:25:31 | 2.25 | 61.58 | 99004.65 |
| 04.02.2023 06:55:57 | 1.06 | 75.26 | 99258.7 |
| 04.02.2023 07:31:48 | 1.25 | 74.94 | 99339.78 |
| 04.02.2023 08:03:16 | 1.44 | 61.89 | 99217.9 |
| 04.02.2023 08:34:44 | 1.5 | 56.65 | 98933.22 |
| 04.02.2023 09:13:12 | 2.19 | 54.59 | 98917.2 |
| 04.02.2023 09:44:40 | 2.12 | 56.28 | 99213.32 |
| 04.02.2023 10:22:37 | 1.94 | 59.48 | 99653.36 |
| 04.02.2023 10:54:59 | 2.75 | 57.5 | 99434.83 |
| 04.02.2023 11:34:09 | 2.44 | 57.47 | 99658.34 |
| 04.02.2023 12:10:10 | 3.31 | 49.35 | 98505.45 |
| 04.02.2023 12:45:19 | 3.25 | 50.45 | 98689.73 |
| 04.02.2023 13:17:19 | 2.69 | 51.05 | 98871.95 |
| 04.02.2023 13:49:34 | 3.25 | 53.97 | 99230.06 |
| 04.02.2023 14:26:38 | 2.87 | 57.55 | 99935.17 |
| 04.02.2023 14:59:20 | 3.31 | 52.43 | 99245.73 |
| 04.02.2023 15:32:02 | 3.44 | 48.14 | 98599.33 |
| 04.02.2023 16:06:29 | 3 | 48.95 | 98721.01 |
| 04.02.2023 16:37:57 | 2.87 | 51.38 | 99124.19 |
| 04.02.2023 17:09:26 | 2.31 | 53.1 | 99439.82 |
| 04.02.2023 17:40:54 | 1.94 | 55.64 | 99889.7 |
| 04.02.2023 18:12:22 | 1.81 | 56.81 | 100020.91 |
| 04.02.2023 18:42:27 | 1.44 | 59.1 | 100275.95 |
| 04.02.2023 19:13:55 | 1.06 | 63.24 | 100324.56 |
| 04.02.2023 19:52:12 | 0.44 | 67.48 | 99976.8 |
| 04.02.2023 20:23:41 | 0.06 | 69.33 | 99990.7 |
| 04.02.2023 20:56:22 | -0.13 | 70.72 | 99993.49 |
| 04.02.2023 21:27:51 | -0.13 | 71.52 | 100002.09 |
| 04.02.2023 22:07:40 | -0.06 | 71.08 | 100051.08 |
| 04.02.2023 22:41:04 | 0.06 | 70.22 | 100081.65 |
| 04.02.2023 23:13:13 | 0.37 | 69.04 | 100059.73 |
| 04.02.2023 23:47:50 | 0.37 | 68.63 | 100065.84 |
| 05.02.2023 00:27:36 | -0.06 | 69.72 | 100083 |
| 05.02.2023 00:58:33 | -0.13 | 70.2 | 100104.27 |
| 05.02.2023 01:33:45 | -0.13 | 65.03 | 100032.11 |
| 05.02.2023 02:05:13 | -0.56 | 67.08 | 100098.58 |
| 05.02.2023 02:36:42 | -0.69 | 63.25 | 99997.91 |
| 05.02.2023 03:08:10 | -0.94 | 63.18 | 100051.17 |
| 05.02.2023 03:39:39 | -1.25 | 63.65 | 100045.09 |
| 05.02.2023 04:10:47 | -2.44 | 64.87 | 100023.71 |
| 05.02.2023 04:50:39 | -2.25 | 67.2 | 100032.97 |
| 05.02.2023 05:28:46 | -2.81 | 68.69 | 100052.72 |
| 05.02.2023 06:00:14 | -2.87 | 68.89 | 100041.2 |
| 05.02.2023 06:31:43 | -3.25 | 70.02 | 100078.05 |
| 05.02.2023 07:02:09 | -4.06 | 70.23 | 100106.12 |
| 05.02.2023 07:35:43 | -3.37 | 70.66 | 100079.04 |
| 05.02.2023 08:11:45 | -3.31 | 72.4 | 100101.79 |
| 05.02.2023 08:43:56 | -3.12 | 71.9 | 100104.73 |
| 05.02.2023 09:20:07 | -1.94 | 68.47 | 100080.14 |
| 05.02.2023 09:55:06 | -0.94 | 67.14 | 100071.7 |
| 05.02.2023 10:25:10 | -0.25 | 58.17 | 99509.72 |
| 05.02.2023 10:56:06 | -0.06 | 57.49 | 99571.34 |
| 05.02.2023 11:34:02 | 1.19 | 53.41 | 99041.37 |
| 05.02.2023 12:04:48 | 1.56 | 52.72 | 98867.84 |
| 05.02.2023 12:36:16 | 1.81 | 51.24 | 98887.89 |
| 05.02.2023 13:07:45 | 1.87 | 49.82 | 98637.59 |
| 05.02.2023 13:39:13 | 2 | 49.97 | 98723.73 |
| 05.02.2023 14:10:41 | 1.56 | 46.33 | 98200.09 |
| 05.02.2023 14:41:07 | 1.69 | 46.83 | 98066.04 |
| 05.02.2023 15:12:35 | 1.31 | 44.93 | 97949.3 |
| 05.02.2023 15:44:03 | 1.37 | 45.15 | 97949.13 |
| 05.02.2023 16:15:31 | 0.94 | 46.08 | 98063.52 |
| 05.02.2023 16:46:59 | 0.37 | 49.95 | 98793.48 |
| 05.02.2023 17:19:48 | -0.19 | 52.51 | 99245.69 |
| 05.02.2023 17:51:16 | -0.56 | 53.95 | 99473.05 |
| 05.02.2023 18:27:49 | -1.25 | 55.75 | 99856.84 |
| 05.02.2023 19:05:56 | -1.75 | 58.22 | 100236.48 |
| 05.02.2023 19:42:39 | -2.19 | 61.04 | 100500.83 |
| 05.02.2023 20:14:08 | -2.56 | 62.15 | 100517.85 |
| 05.02.2023 20:48:45 | -2.94 | 63.71 | 100242.58 |
| 05.02.2023 21:19:00 | -3.12 | 64.87 | 100151.67 |
| 05.02.2023 21:58:32 | -3.56 | 65.65 | 100065.35 |
| 05.02.2023 22:29:19 | -4.06 | 69.46 | 100133.02 |
| 05.02.2023 23:03:15 | -4.37 | 67.07 | 100092.95 |
| 05.02.2023 23:43:39 | -4.56 | 70.3 | 100175.97 |
| 06.02.2023 00:15:07 | -4.69 | 69.96 | 100210.23 |
| 06.02.2023 00:47:39 | -4.75 | 70.39 | 100188.05 |
| 06.02.2023 01:19:08 | -5.06 | 70.11 | 100189.05 |
| 06.02.2023 01:50:36 | -5.44 | 71.82 | 100184.28 |
| 06.02.2023 02:29:25 | -5.62 | 72.35 | 100169.55 |
| 06.02.2023 03:00:54 | -6.06 | 74.15 | 100161.3 |
| 06.02.2023 03:36:34 | -5.75 | 71.99 | 100200.75 |
| 06.02.2023 04:08:03 | -5.62 | 72.41 | 100170.02 |
| 06.02.2023 04:39:31 | -5.94 | 73.73 | 100127.83 |
| 06.02.2023 05:17:28 | -6.12 | 72.99 | 100104.73 |
| 06.02.2023 05:52:06 | -6.06 | 74.11 | 100080.92 |
| 06.02.2023 06:23:34 | -6 | 73.55 | 100135.55 |
| 06.02.2023 06:55:03 | -5.56 | 72.19 | 100125.05 |
| 06.02.2023 07:26:31 | -5.19 | 72.88 | 100117.89 |
| 06.02.2023 07:57:59 | -4.56 | 72.4 | 100089.3 |
| 06.02.2023 08:29:28 | -4.06 | 72.41 | 100090.61 |
| 06.02.2023 09:00:57 | -3.62 | 71.36 | 100069.68 |
| 06.02.2023 09:32:25 | -3.06 | 70.9 | 100103.31 |
| 06.02.2023 10:03:43 | -2.19 | 68.72 | 100111.5 |
| 06.02.2023 10:42:53 | -1.69 | 67.29 | 100042.89 |
| 06.02.2023 11:17:52 | -0.75 | 65.68 | 100051.09 |
| 06.02.2023 11:48:18 | -0.19 | 62.69 | 99904.5 |
| 06.02.2023 12:28:47 | 0.37 | 61.99 | 99939.31 |
| 06.02.2023 13:00:16 | 0.69 | 59.78 | 99781.81 |
| 06.02.2023 13:31:44 | 0.88 | 58.83 | 99718.72 |
| 06.02.2023 14:03:13 | 1.31 | 58.43 | 99754.86 |
| 06.02.2023 14:34:41 | 1.12 | 57.42 | 99651.27 |
| 06.02.2023 15:06:10 | 1.25 | 58.07 | 99772.67 |
| 06.02.2023 15:37:38 | 1 | 57.8 | 99748.09 |
| 06.02.2023 16:17:41 | 0.56 | 57.58 | 99802.19 |
| 06.02.2023 16:49:26 | -0.25 | 62.16 | 100311.81 |
| 06.02.2023 17:20:54 | -0.75 | 60.9 | 100142.89 |
| 06.02.2023 17:52:23 | -1.19 | 62.49 | 100222.82 |
| 06.02.2023 18:23:51 | -1.56 | 64.87 | 100206.83 |
| 06.02.2023 18:55:20 | -2 | 66.71 | 100196.44 |
| 06.02.2023 19:26:48 | -2.5 | 67.91 | 100181.71 |
| 06.02.2023 19:57:45 | -2.75 | 69.44 | 100201.47 |
| 06.02.2023 20:28:00 | -3.44 | 69.77 | 100189.01 |
| 06.02.2023 21:05:47 | -4.19 | 71.35 | 100185.92 |
| 06.02.2023 21:36:23 | -4.5 | 71.92 | 100240.89 |
| 06.02.2023 22:11:53 | -5.06 | 73.29 | 100336.2 |
| 06.02.2023 22:43:21 | -4.94 | 72.24 | 100373.29 |
| 06.02.2023 23:13:58 | -5.12 | 72.14 | 100378.14 |
| 06.02.2023 23:52:58 | -5.56 | 73.1 | 100353.39 |
| 07.02.2023 00:31:59 | -5.94 | 73.22 | 100358.87 |
| 07.02.2023 01:12:26 | -6.19 | 72.49 | 100401.78 |
| 07.02.2023 01:43:54 | -6.44 | 72.43 | 100377.52 |
| 07.02.2023 02:15:22 | -6.69 | 72.54 | 100386.63 |
| 07.02.2023 02:46:12 | -7.31 | 72.11 | 100387.47 |
| 07.02.2023 03:19:47 | -7.06 | 71.72 | 100348.05 |
| 07.02.2023 03:51:15 | -7.12 | 70.57 | 100327.11 |
| 07.02.2023 04:26:04 | -7.69 | 70.67 | 100352.09 |
| 07.02.2023 04:57:32 | -7.37 | 67.84 | 100298.41 |
| 07.02.2023 05:32:52 | -7.75 | 69.06 | 100312.06 |
| 07.02.2023 06:08:12 | -8.38 | 72.16 | 100407.59 |
| 07.02.2023 06:45:16 | -8.19 | 70.67 | 100500.55 |
| 07.02.2023 07:22:31 | -8.25 | 69.56 | 100431.25 |
| 07.02.2023 08:00:28 | -8.31 | 71.55 | 100441.09 |
| 07.02.2023 08:35:16 | -7.81 | 69.85 | 100386.92 |
| 07.02.2023 09:05:31 | -7.19 | 69.73 | 100456.53 |
| 07.02.2023 09:35:36 | -6.25 | 68.99 | 100438.56 |
| 07.02.2023 10:14:04 | -5.37 | 69.91 | 100396.11 |
| 07.02.2023 10:51:30 | -3.87 | 70.4 | 100419.61 |
| 07.02.2023 11:25:36 | -2.75 | 70.89 | 100396.64 |
| 07.02.2023 11:58:39 | -1.56 | 63.38 | 100191.05 |
| 07.02.2023 12:30:10 | -0.94 | 57.88 | 99771.33 |
| 07.02.2023 13:09:52 | -0.06 | 53.53 | 99294.14 |
| 07.02.2023 13:47:08 | 0.75 | 53.44 | 99405.98 |
| 07.02.2023 14:18:36 | 1.25 | 52.15 | 99149.18 |
| 07.02.2023 14:58:28 | 1.94 | 50.26 | 98949.69 |
| 07.02.2023 15:28:33 | 1.62 | 49.8 | 98991.56 |
| 07.02.2023 16:00:01 | 1.25 | 49.71 | 98865.97 |
| 07.02.2023 16:31:29 | 0.75 | 53.62 | 99536.47 |
| 07.02.2023 17:03:21 | -0.37 | 58.07 | 100244.75 |
| 07.02.2023 17:41:39 | -1.37 | 62.79 | 100698.28 |
| 07.02.2023 18:17:51 | -1.87 | 63.7 | 100364.53 |
| 07.02.2023 18:49:19 | -2.25 | 64.84 | 100363.6 |
| 07.02.2023 19:20:47 | -2.44 | 65.02 | 100330.26 |
| 07.02.2023 19:58:44 | -3.12 | 66.47 | 100357.92 |
| 07.02.2023 20:30:12 | -3.37 | 66.85 | 100335.37 |
| 07.02.2023 21:01:41 | -3.69 | 67.92 | 100341.24 |
| 07.02.2023 21:34:55 | -4.37 | 71.47 | 100359.34 |
| 07.02.2023 22:06:23 | -4.44 | 70.01 | 100368.15 |
| 07.02.2023 22:37:51 | -4.69 | 69.96 | 100369.71 |
| 07.02.2023 23:09:20 | -5.19 | 73.86 | 100382.86 |
| 07.02.2023 23:40:48 | -5.44 | 70.5 | 100389.48 |
| 08.02.2023 00:15:57 | -5.81 | 72.48 | 100379.48 |
| 08.02.2023 00:47:36 | -5.94 | 75.23 | 100366.18 |
| 08.02.2023 01:24:30 | -6.37 | 71.75 | 100402.81 |
| 08.02.2023 01:55:59 | -6.5 | 71.64 | 100403.44 |
| 08.02.2023 02:27:27 | -7 | 70.62 | 100385.62 |
| 08.02.2023 02:57:31 | -7.19 | 72.63 | 100418.96 |
| 08.02.2023 03:27:57 | -7.87 | 73.03 | 100394.38 |
| 08.02.2023 04:04:20 | -7.56 | 72.6 | 100390.08 |
| 08.02.2023 04:38:58 | -7.94 | 73.31 | 100417.09 |
| 08.02.2023 05:12:33 | -8.19 | 69.54 | 100387.3 |
| 08.02.2023 05:45:57 | -8 | 71.9 | 100414.32 |
| 08.02.2023 06:16:44 | -7.81 | 70.94 | 100414.82 |
| 08.02.2023 06:56:05 | -7.87 | 71.73 | 100455.98 |
| 08.02.2023 07:27:33 | -8.06 | 69.57 | 100471.36 |
| 08.02.2023 08:02:21 | -7.94 | 68.52 | 100432.75 |
| 08.02.2023 08:33:39 | -7.62 | 70.54 | 100519.97 |
| 08.02.2023 09:08:48 | -7 | 71.53 | 100541.48 |
| 08.02.2023 09:44:01 | -5.94 | 71.02 | 100516.06 |
| 08.02.2023 10:17:04 | -4.37 | 72.23 | 100515.75 |
| 08.02.2023 10:48:43 | -3.25 | 71.54 | 100522.48 |
| 08.02.2023 11:25:16 | -2.19 | 65.9 | 100421.11 |
| 08.02.2023 12:05:40 | -1.25 | 61.97 | 100271.22 |
| 08.02.2023 12:44:08 | -0.37 | 58.61 | 100009.2 |
| 08.02.2023 13:17:21 | 0.44 | 54.95 | 99670.56 |
| 08.02.2023 13:48:29 | 0.75 | 52.41 | 99263.74 |
| 08.02.2023 14:25:54 | 1 | 50.79 | 99131.03 |
| 08.02.2023 14:57:23 | 1.19 | 52.24 | 99329.42 |
| 08.02.2023 15:28:51 | 1 | 52.14 | 99373.51 |
| 08.02.2023 16:00:19 | 0.62 | 52.88 | 99438.57 |
| 08.02.2023 16:31:48 | 0.31 | 54.12 | 99685.67 |
| 08.02.2023 17:07:00 | -0.69 | 57.19 | 100128.03 |
| 08.02.2023 17:38:29 | -1.12 | 56.58 | 100074.92 |
| 08.02.2023 18:09:57 | -1.31 | 55.91 | 99835.59 |
| 08.02.2023 18:48:15 | -1.69 | 56.88 | 100092.41 |
| 08.02.2023 19:20:05 | -2.44 | 59.24 | 100309.25 |
| 08.02.2023 19:51:34 | -2.31 | 58.73 | 100337.73 |
| 08.02.2023 20:23:02 | -2.56 | 59.19 | 100299.52 |
| 08.02.2023 20:54:31 | -2.81 | 60.84 | 100414.23 |
| 08.02.2023 21:26:00 | -3 | 60.76 | 100352.41 |
| 08.02.2023 22:05:31 | -3.31 | 62.26 | 100433.98 |
| 08.02.2023 22:37:00 | -3.56 | 63.08 | 100372.89 |
| 08.02.2023 23:12:09 | -4.37 | 64.73 | 100267.09 |
| 08.02.2023 23:43:37 | -4.56 | 65.99 | 100124.97 |
| 09.02.2023 00:15:06 | -4.87 | 67.75 | 100074.89 |
| 09.02.2023 00:52:10 | -5.19 | 68.31 | 99995.97 |
| 09.02.2023 01:31:43 | -4.94 | 68.33 | 99989.52 |
| 09.02.2023 02:03:11 | -4.87 | 67.37 | 99989.38 |
| 09.02.2023 02:42:01 | -5.25 | 67.52 | 99935.66 |
| 09.02.2023 03:16:07 | -5.87 | 68.41 | 99894.3 |
| 09.02.2023 03:51:37 | -5.44 | 69.05 | 99869.56 |
| 09.02.2023 04:31:41 | -6.44 | 71.19 | 99879.89 |
| 09.02.2023 05:02:18 | -7.06 | 69.64 | 99842.46 |
| 09.02.2023 05:42:32 | -7 | 71.4 | 99868.69 |
| 09.02.2023 06:14:00 | -7.44 | 69.69 | 99808.61 |
| 09.02.2023 06:45:09 | -7.94 | 69.08 | 99837.81 |
| 09.02.2023 07:17:20 | -7.75 | 70.91 | 99874.94 |
| 09.02.2023 07:48:48 | -8.25 | 70.98 | 99903.34 |
| 09.02.2023 08:26:04 | -7.37 | 71.48 | 99892.09 |
| 09.02.2023 09:04:01 | -6.19 | 70.81 | 99861.99 |
| 09.02.2023 09:37:36 | -4.94 | 69.17 | 99832.16 |
| 09.02.2023 10:09:05 | -3.37 | 68.19 | 99818.34 |
| 09.02.2023 10:43:43 | -2.25 | 65.89 | 99819.91 |
| 09.02.2023 11:23:25 | -0.81 | 58.77 | 99343.54 |
| 09.02.2023 11:59:08 | 0.19 | 53.06 | 98741.89 |
| 09.02.2023 12:39:11 | 1 | 49.32 | 98148.59 |
| 09.02.2023 13:12:24 | 1.87 | 45.93 | 97747.66 |
| 09.02.2023 13:46:41 | 2.56 | 44.14 | 97462.72 |
| 09.02.2023 14:18:09 | 2.69 | 44.11 | 97307.62 |
| 09.02.2023 14:49:59 | 3.37 | 42.26 | 97097.42 |
| 09.02.2023 15:21:27 | 3.5 | 43.73 | 97300.95 |
| 09.02.2023 15:52:56 | 3.37 | 45.09 | 97587.19 |
| 09.02.2023 16:24:27 | 2.94 | 46.48 | 97894.41 |
| 09.02.2023 16:57:20 | 1.69 | 49.6 | 98395.09 |
| 09.02.2023 17:30:34 | -0.19 | 55.5 | 99396.75 |
| 09.02.2023 18:07:50 | -0.94 | 58.73 | 99950.28 |
| 09.02.2023 18:39:19 | -1.44 | 60.48 | 100000.99 |
| 09.02.2023 19:09:45 | -1.69 | 62.35 | 100030.89 |
| 09.02.2023 19:40:22 | -2.31 | 63.39 | 99889.27 |
| 09.02.2023 20:19:01 | -2.75 | 65.51 | 99824.23 |
| 09.02.2023 20:57:51 | -2.75 | 64.82 | 99719.44 |
| 09.02.2023 21:32:09 | -3.06 | 67.06 | 99746.61 |
| 09.02.2023 22:07:50 | -3.62 | 67.27 | 99756.9 |
| 09.02.2023 22:44:13 | -4.06 | 68.23 | 99699.94 |
| 09.02.2023 23:19:33 | -4.19 | 68.52 | 99729.3 |
| 09.02.2023 23:51:02 | -4.12 | 70.61 | 99740.46 |
| 10.02.2023 00:29:52 | -4.5 | 69.71 | 99764.08 |
| 10.02.2023 01:04:51 | -4.44 | 71.13 | 99771.77 |
| 10.02.2023 01:36:20 | -4.69 | 71.55 | 99755.23 |
| 10.02.2023 02:07:49 | -4.94 | 72 | 99740.23 |
| 10.02.2023 02:39:19 | -4.62 | 71.94 | 99739.52 |
| 10.02.2023 03:10:48 | -4.44 | 71.61 | 99773.47 |
| 10.02.2023 03:47:11 | -4.62 | 72.47 | 99794.3 |
| 10.02.2023 04:18:40 | -4.5 | 71.8 | 99801.3 |
| 10.02.2023 04:55:45 | -4.5 | 71.97 | 99817.7 |
| 10.02.2023 05:27:15 | -4.5 | 72.05 | 99837.23 |
| 10.02.2023 05:58:44 | -4.56 | 72.03 | 99860.17 |
| 10.02.2023 06:33:53 | -4.5 | 72.36 | 99905.22 |
| 10.02.2023 07:13:36 | -4.62 | 72.4 | 99938.5 |
| 10.02.2023 07:52:47 | -4.56 | 71.86 | 99939.67 |
| 10.02.2023 08:28:07 | -3.56 | 70.86 | 99986.9 |
| 10.02.2023 09:06:46 | -2.56 | 71.21 | 99994.63 |
| 10.02.2023 09:38:05 | -1.87 | 70.49 | 100018.3 |
| 10.02.2023 10:09:34 | -1.5 | 70.2 | 100036.86 |
| 10.02.2023 10:44:44 | -0.75 | 67.47 | 100040.48 |
| 10.02.2023 11:16:13 | -0.56 | 68.11 | 100052.37 |
| 10.02.2023 11:47:42 | -0.19 | 66.87 | 100032.73 |
| 10.02.2023 12:17:49 | 0.37 | 64.87 | 99985.33 |
| 10.02.2023 12:49:18 | 0.81 | 64.24 | 100014.36 |
| 10.02.2023 13:24:49 | 1.56 | 62.64 | 99944.98 |
| 10.02.2023 13:57:42 | 2.12 | 61.39 | 99908.99 |
| 10.02.2023 14:29:11 | 2.5 | 58.5 | 99730.68 |
| 10.02.2023 15:00:40 | 3.06 | 58.17 | 99754.51 |
| 10.02.2023 15:32:09 | 3 | 59.13 | 99876.55 |
| 10.02.2023 16:03:38 | 2.12 | 62.28 | 100057.47 |
| 10.02.2023 16:35:07 | 2.06 | 60.86 | 99934.18 |
| 10.02.2023 17:14:39 | 1.25 | 62.1 | 99974.06 |
| 10.02.2023 17:46:08 | 0.88 | 63.42 | 99987 |
| 10.02.2023 18:17:37 | 0.56 | 64.8 | 99986.75 |
| 10.02.2023 18:49:06 | 0.31 | 65.95 | 99993.27 |
| 10.02.2023 19:20:35 | 0.25 | 66.21 | 99969.58 |
| 10.02.2023 19:52:05 | 0.31 | 66.88 | 99990.3 |
| 10.02.2023 20:23:34 | 0.13 | 67.46 | 99989.71 |
| 10.02.2023 20:55:03 | 0.13 | 67.37 | 99964.63 |
| 10.02.2023 21:28:52 | -0.06 | 68.2 | 99942.2 |
| 10.02.2023 22:04:29 | -0.06 | 68.06 | 99883.66 |
| 10.02.2023 22:44:32 | -0.37 | 69.92 | 99864.96 |
| 10.02.2023 23:16:01 | -0.37 | 69.71 | 99865.14 |
| 10.02.2023 23:47:31 | -0.5 | 69.81 | 99879.22 |
| 11.02.2023 00:18:59 | -0.37 | 69.31 | 99866.47 |
| 11.02.2023 00:50:28 | -0.56 | 71.73 | 99845.71 |
| 11.02.2023 01:21:58 | -0.69 | 72.56 | 99814.09 |
| 11.02.2023 01:52:24 | -0.19 | 71.97 | 99765.31 |
| 11.02.2023 02:23:52 | -0.06 | 71.81 | 99757.86 |
| 11.02.2023 02:56:58 | -0.13 | 71.95 | 99715.85 |
| 11.02.2023 03:29:24 | 0 | 70.55 | 99664.2 |
| 11.02.2023 04:01:08 | 0.31 | 69.9 | 99634.27 |
| 11.02.2023 04:32:37 | 0.37 | 69.63 | 99626.95 |
| 11.02.2023 05:04:06 | 0.44 | 69.44 | 99605.48 |
| 11.02.2023 05:35:35 | 0.56 | 70.53 | 99535.13 |
| 11.02.2023 06:07:04 | 0.88 | 69.36 | 99542.84 |
| 11.02.2023 06:38:33 | 1.06 | 70.32 | 99497.62 |
| 11.02.2023 07:10:02 | 1.25 | 70.74 | 99506.69 |
| 11.02.2023 07:41:30 | 1.25 | 70.89 | 99515.67 |
| 11.02.2023 08:12:59 | 1.56 | 70.39 | 99533.88 |
| 11.02.2023 08:44:28 | 1.81 | 69.66 | 99539.67 |
| 11.02.2023 09:15:57 | 2.37 | 67.11 | 99547.59 |
| 11.02.2023 09:47:26 | 2.62 | 69.09 | 99530.8 |
| 11.02.2023 10:18:55 | 2.87 | 69.95 | 99542.95 |
| 11.02.2023 10:50:24 | 3.37 | 69.27 | 99541.52 |
| 11.02.2023 11:21:53 | 3.56 | 68.81 | 99556.75 |
| 11.02.2023 11:53:22 | 3.56 | 69.75 | 99509.53 |
| 11.02.2023 12:24:50 | 4.06 | 70.51 | 99487.66 |
| 11.02.2023 12:56:19 | 4.19 | 70.9 | 99493.86 |
| 11.02.2023 13:27:48 | 4.31 | 70.59 | 99466.41 |
| 11.02.2023 13:59:17 | 4.44 | 69.41 | 99467.89 |
| 11.02.2023 14:30:46 | 4.5 | 70.54 | 99447.28 |
| 11.02.2023 15:02:15 | 4.44 | 70.39 | 99448.77 |
| 11.02.2023 15:33:44 | 4.31 | 72.38 | 99461.86 |
| 11.02.2023 16:05:13 | 4.5 | 70.73 | 99453.05 |
| 11.02.2023 16:36:42 | 4.44 | 72.17 | 99460.63 |
| 11.02.2023 17:08:11 | 4.37 | 73.67 | 99451.86 |
| 11.02.2023 17:39:40 | 4.31 | 73.19 | 99494.48 |
| 11.02.2023 18:11:09 | 4.19 | 75.4 | 99513.8 |
| 11.02.2023 18:42:38 | 4.19 | 75.66 | 99545.67 |
| 11.02.2023 19:14:07 | 4.19 | 75.82 | 99563.92 |
| 11.02.2023 19:45:36 | 4.25 | 75.76 | 99584.91 |
| 11.02.2023 20:17:05 | 4.19 | 77.06 | 99600.52 |
| 11.02.2023 20:48:34 | 4.19 | 77.82 | 99635.19 |
| 11.02.2023 21:20:03 | 4.19 | 78.52 | 99657.81 |
| 11.02.2023 21:51:32 | 4.12 | 79.34 | 99675.13 |
| 11.02.2023 22:23:01 | 4.12 | 79.7 | 99685.91 |
| 11.02.2023 22:54:30 | 4.12 | 80.16 | 99702.31 |
| 11.02.2023 23:25:59 | 4.19 | 79.12 | 99743.97 |
| 11.02.2023 23:57:28 | 4.12 | 80.34 | 99753.53 |
| 12.02.2023 00:28:57 | 4.12 | 81.56 | 99759.13 |
| 12.02.2023 01:00:25 | 4.19 | 80.37 | 99792.2 |
| 12.02.2023 01:31:54 | 4.06 | 81.34 | 99788.14 |
| 12.02.2023 02:03:23 | 3.94 | 82.44 | 99801.94 |
| 12.02.2023 02:34:52 | 3.94 | 82.75 | 99805.83 |
| 12.02.2023 03:06:20 | 3.87 | 82.97 | 99826.9 |
| 12.02.2023 03:37:49 | 3.62 | 84.15 | 99825.02 |
| 12.02.2023 04:09:18 | 3.56 | 84.23 | 99817.16 |
| 12.02.2023 04:40:47 | 3.56 | 84.88 | 99843.41 |
| 12.02.2023 05:12:18 | 3.56 | 84.17 | 99883.92 |
| 12.02.2023 05:43:50 | 3.5 | 83.44 | 99907.39 |
| 12.02.2023 06:15:18 | 3.56 | 81.49 | 99921.91 |
| 12.02.2023 06:46:47 | 3.31 | 84.55 | 99951.18 |
| 12.02.2023 07:18:16 | 3.31 | 83.41 | 99969.87 |
| 12.02.2023 07:49:45 | 3.5 | 82.08 | 100020.4 |
| 12.02.2023 08:21:14 | 3.75 | 80.98 | 100036.02 |
| 12.02.2023 08:52:43 | 3.87 | 81.75 | 100068.14 |
| 12.02.2023 09:24:12 | 4.06 | 82.08 | 100086.12 |
| 12.02.2023 09:55:40 | 4.31 | 82.22 | 100104.45 |
| 12.02.2023 10:27:09 | 4.62 | 81.13 | 100133.91 |
| 12.02.2023 10:58:38 | 4.94 | 79.4 | 100166.59 |
| 12.02.2023 11:32:24 | 5.75 | 77.09 | 100154.7 |
| 12.02.2023 12:07:44 | 6.5 | 71.96 | 100148.38 |
| 12.02.2023 12:39:02 | 6.94 | 70.85 | 100146.86 |
| 12.02.2023 13:10:32 | 7.31 | 69.97 | 100126.08 |
| 12.02.2023 13:42:01 | 7.62 | 70.47 | 100114.51 |
| 12.02.2023 14:13:30 | 7.25 | 72.08 | 100096.41 |
| 12.02.2023 14:44:59 | 7.19 | 72.47 | 100096.56 |
| 12.02.2023 15:16:28 | 7.19 | 72.9 | 100092.98 |
| 12.02.2023 15:47:57 | 7.25 | 72.31 | 100089.16 |
| 12.02.2023 16:19:26 | 7 | 72.95 | 100092.05 |
| 12.02.2023 16:50:56 | 6.81 | 72.88 | 100097.91 |
| 12.02.2023 17:22:24 | 6.5 | 73.53 | 100103.46 |
| 12.02.2023 17:53:53 | 5.94 | 75.29 | 100114.77 |
| 12.02.2023 18:25:22 | 5.69 | 75.24 | 100138.78 |
| 12.02.2023 18:56:51 | 5.44 | 76.18 | 100139.28 |
| 12.02.2023 19:28:20 | 5.06 | 77.79 | 100165.11 |
| 12.02.2023 19:59:49 | 5 | 77.87 | 100158.41 |
| 12.02.2023 20:31:18 | 4.81 | 78.25 | 100162.36 |
| 12.02.2023 21:02:47 | 4.56 | 78.04 | 100173.77 |
| 12.02.2023 21:34:16 | 4.44 | 78.65 | 100191.6 |
| 12.02.2023 22:05:45 | 4.31 | 79.47 | 100192.7 |
| 12.02.2023 22:45:52 | 3.94 | 79.53 | 100194.64 |
| 12.02.2023 23:17:21 | 4 | 79.71 | 100194.45 |
| 12.02.2023 23:48:08 | 3.94 | 81.55 | 100207.55 |
| 13.02.2023 00:19:37 | 3.81 | 79.83 | 100185.98 |
| 13.02.2023 00:51:06 | 3.62 | 79.77 | 100168.03 |
| 13.02.2023 01:22:35 | 3.62 | 81.11 | 100168.45 |
| 13.02.2023 01:54:04 | 3.69 | 81.52 | 100165.26 |
| 13.02.2023 02:25:33 | 3.44 | 82.13 | 100172.42 |
| 13.02.2023 02:57:02 | 3.31 | 82.12 | 100157.45 |
| 13.02.2023 03:28:31 | 3.44 | 82.02 | 100148.41 |
| 13.02.2023 04:00:00 | 3.31 | 81.42 | 100130.92 |
| 13.02.2023 04:31:30 | 3.44 | 81.65 | 100120.48 |
| 13.02.2023 05:09:58 | 3 | 82.45 | 100123.13 |
| 13.02.2023 05:41:27 | 3 | 82.04 | 100131.34 |
| 13.02.2023 06:12:56 | 3.06 | 82.17 | 100130.45 |
| 13.02.2023 06:44:25 | 3.12 | 82.15 | 100135.22 |
| 13.02.2023 07:15:54 | 3.06 | 82.49 | 100139.78 |
| 13.02.2023 07:47:23 | 3.25 | 82.59 | 100154.09 |
| 13.02.2023 08:18:52 | 3.44 | 83.02 | 100171.95 |
| 13.02.2023 08:50:21 | 3.81 | 81.28 | 100181.41 |
| 13.02.2023 09:21:18 | 4.19 | 80.07 | 100179.09 |
| 13.02.2023 09:52:47 | 4.81 | 78.45 | 100174.67 |
| 13.02.2023 10:24:16 | 5.19 | 77.93 | 100186.05 |
| 13.02.2023 10:55:34 | 5.81 | 75.58 | 100190.2 |
| 13.02.2023 11:27:03 | 6.37 | 73.19 | 100196.56 |
| 13.02.2023 11:58:01 | 6.94 | 69.51 | 100171.98 |
| 13.02.2023 12:28:27 | 7.62 | 64.83 | 100150.48 |
| 13.02.2023 13:08:19 | 8.06 | 57.41 | 100021.7 |
| 13.02.2023 13:39:48 | 8.13 | 56.05 | 99980.88 |
| 13.02.2023 14:14:58 | 9 | 54.36 | 99871.97 |
| 13.02.2023 14:45:45 | 8.88 | 53.58 | 99830.48 |
| 13.02.2023 15:17:14 | 8.63 | 55.78 | 100071.8 |
| 13.02.2023 15:48:42 | 8.69 | 55.5 | 100000.18 |
| 13.02.2023 16:21:46 | 8.44 | 55.9 | 99999.5 |
| 13.02.2023 16:53:57 | 7.5 | 58.53 | 100104.81 |
| 13.02.2023 17:27:22 | 6.5 | 60.77 | 100035.47 |
| 13.02.2023 17:58:51 | 5.87 | 62.34 | 100033.73 |
| 13.02.2023 18:30:21 | 5.25 | 63.64 | 100034.3 |
| 13.02.2023 19:09:53 | 3.56 | 68.95 | 100005.8 |
| 13.02.2023 19:50:19 | 3.37 | 70.54 | 100015.27 |
| 13.02.2023 20:28:06 | 2.56 | 71.92 | 100022.28 |
| 13.02.2023 21:04:29 | 1.81 | 74.96 | 99992.06 |
| 13.02.2023 21:38:46 | 2.31 | 75.89 | 99985.87 |
| 13.02.2023 22:10:47 | 1.75 | 76.13 | 100005.78 |
| 13.02.2023 22:43:18 | 1.19 | 76.08 | 99998.42 |
| 13.02.2023 23:21:38 | 0.62 | 78.24 | 100022.77 |
| 13.02.2023 23:55:25 | 0.06 | 79.05 | 100057.23 |
| 14.02.2023 00:30:23 | -0.13 | 77.64 | 100098.88 |
| 14.02.2023 01:05:01 | -0.31 | 78.65 | 100113.88 |
| 14.02.2023 01:35:25 | 0.25 | 78.58 | 100106.48 |
| 14.02.2023 02:06:54 | 0.44 | 78.11 | 100095.83 |
| 14.02.2023 02:38:23 | 0.5 | 79.38 | 100087.78 |
| 14.02.2023 03:09:51 | 0.56 | 79.7 | 100064.89 |
| 14.02.2023 03:41:20 | 0.75 | 79.73 | 100044.69 |
| 14.02.2023 04:12:49 | 0.88 | 79.99 | 100038.77 |
| 14.02.2023 04:12:54 | 0.88 | 79.99 | 100038.77 |
| 14.02.2023 04:13:00 | 0.88 | 79.99 | 100038.77 |
| 14.02.2023 04:44:35 | 1.06 | 80.04 | 100048.31 |
| 14.02.2023 05:16:02 | 1.12 | 80.16 | 100034.73 |
| 14.02.2023 05:47:30 | 1 | 82.03 | 100032.85 |
| 14.02.2023 06:18:58 | 1.12 | 81.13 | 100022.7 |
| 14.02.2023 06:50:26 | 1.25 | 81.12 | 100015.77 |
| 14.02.2023 07:21:53 | 1.06 | 83.75 | 100021.64 |
| 14.02.2023 07:53:21 | 1.25 | 83.2 | 100026.32 |
| 14.02.2023 08:24:49 | 1.69 | 80.19 | 100021.34 |
| 14.02.2023 08:56:16 | 1.94 | 80.06 | 100005.29 |
| 14.02.2023 09:27:44 | 2.5 | 77.78 | 100000.14 |
| 14.02.2023 09:59:12 | 2.94 | 76.41 | 99996.78 |
| 14.02.2023 10:30:40 | 3.44 | 75.49 | 100008.94 |
| 14.02.2023 11:01:57 | 3.94 | 74.65 | 100000.5 |
| 14.02.2023 11:37:37 | 4.56 | 72.96 | 99998.15 |
| 14.02.2023 12:09:05 | 5 | 70.89 | 99982.27 |
| 14.02.2023 12:40:33 | 5.5 | 69.22 | 99956.25 |
| 14.02.2023 13:12:00 | 5.62 | 68.81 | 99943.96 |
| 14.02.2023 13:43:28 | 5.56 | 69.5 | 99928.19 |
| 14.02.2023 14:20:32 | 5 | 72.62 | 99896.77 |
| 14.02.2023 14:51:59 | 5.12 | 71.72 | 99879.76 |
| 14.02.2023 15:23:27 | 4.75 | 73.85 | 99871.19 |
| 14.02.2023 15:54:55 | 5.06 | 72.05 | 99846.24 |
| 14.02.2023 16:26:22 | 4.87 | 71.37 | 99826.16 |
| 14.02.2023 16:57:50 | 4.56 | 72.96 | 99830.89 |
| 14.02.2023 17:29:21 | 4.25 | 73.84 | 99821.54 |
| 14.02.2023 18:00:49 | 3.81 | 75.16 | 99821.95 |
| 14.02.2023 18:32:19 | 3.69 | 75.68 | 99828.55 |
| 14.02.2023 19:02:44 | 3.37 | 76.44 | 99829.41 |
| 14.02.2023 19:34:12 | 3.25 | 76.17 | 99807.56 |
| 14.02.2023 20:05:40 | 3.19 | 79.67 | 99791.61 |
| 14.02.2023 20:37:07 | 2.75 | 85.17 | 99805.28 |
| 14.02.2023 21:08:35 | 2.44 | 85.8 | 99799.39 |
| 14.02.2023 21:40:03 | 2.31 | 86 | 99784.64 |
| 14.02.2023 22:11:30 | 2.44 | 83.96 | 99767.67 |
| 14.02.2023 22:42:58 | 2.25 | 84.11 | 99752.33 |
| 14.02.2023 23:14:26 | 2.25 | 83.59 | 99741.05 |
| 14.02.2023 23:45:53 | 2.12 | 83.8 | 99718.7 |
| 15.02.2023 00:17:21 | 2 | 84.91 | 99711.06 |
| 15.02.2023 00:48:49 | 1.94 | 85.46 | 99686.48 |
| 15.02.2023 01:20:17 | 1.81 | 86.96 | 99677.34 |
| 15.02.2023 01:51:44 | 1.75 | 87.97 | 99658.77 |
| 15.02.2023 02:23:12 | 1.75 | 87.47 | 99624.45 |
| 15.02.2023 02:54:40 | 1.62 | 86.9 | 99609.88 |
| 15.02.2023 03:26:07 | 1.5 | 86.9 | 99587.78 |
| 15.02.2023 03:57:35 | 1.31 | 87.69 | 99566.95 |
| 15.02.2023 04:29:03 | 1.25 | 87.15 | 99539.02 |
| 15.02.2023 05:00:30 | 1.25 | 86.3 | 99551.16 |
| 15.02.2023 05:31:58 | 1.25 | 85.57 | 99529.51 |
| 15.02.2023 06:03:26 | 1.25 | 85.5 | 99529.13 |
| 15.02.2023 06:34:53 | 1.12 | 86.07 | 99519.19 |
| 15.02.2023 07:06:21 | 1.12 | 86.17 | 99535.08 |
| 15.02.2023 07:37:49 | 0.81 | 86.07 | 99556.04 |
| 15.02.2023 08:09:16 | 0.88 | 84.23 | 99569.45 |
| 15.02.2023 08:40:44 | 0.88 | 85.37 | 99527.42 |
| 15.02.2023 09:12:12 | 1.06 | 84.34 | 99527.67 |
| 15.02.2023 09:43:39 | 1.12 | 82.71 | 99514.22 |
| 15.02.2023 10:15:07 | 1.31 | 81.62 | 99511.06 |
| 15.02.2023 10:46:35 | 1.37 | 81.04 | 99492.2 |
| 15.02.2023 11:18:02 | 1.44 | 80.24 | 99492.25 |
| 15.02.2023 11:56:19 | 1.87 | 77.54 | 99460.03 |
| 15.02.2023 12:27:47 | 2.25 | 75.47 | 99430.5 |
| 15.02.2023 12:59:15 | 2.37 | 75.45 | 99400.61 |
| 15.02.2023 13:30:43 | 2.75 | 74.87 | 99358.64 |
| 15.02.2023 14:09:00 | 3 | 73.96 | 99329.49 |
| 15.02.2023 14:46:34 | 3.06 | 73.85 | 99308.56 |
| 15.02.2023 15:18:03 | 3.31 | 73.17 | 99274.64 |
| 15.02.2023 15:49:31 | 3 | 74.6 | 99286.27 |
| 15.02.2023 16:20:59 | 2.94 | 74.86 | 99264.36 |
| 15.02.2023 16:52:26 | 2.69 | 75.99 | 99259.86 |
| 15.02.2023 17:23:54 | 2.31 | 78.19 | 99272.58 |
| 15.02.2023 17:55:22 | 2.06 | 79.63 | 99248.42 |
| 15.02.2023 18:26:50 | 2.06 | 79.86 | 99262.14 |
| 15.02.2023 18:58:18 | 1.62 | 83.5 | 99256.33 |
| 15.02.2023 19:29:45 | 1.25 | 85.84 | 99248.14 |
| 15.02.2023 20:01:13 | 0.94 | 88.48 | 99244.45 |
| 15.02.2023 20:37:45 | 0.31 | 89.93 | 99244.14 |
| 15.02.2023 21:08:45 | -0.19 | 89.66 | 99237.34 |
| 15.02.2023 21:40:13 | -0.19 | 88.83 | 99208.33 |
| 15.02.2023 22:11:41 | -0.31 | 90.22 | 99199.9 |
| 15.02.2023 22:43:09 | -0.44 | 89.51 | 99200.55 |
| 15.02.2023 23:14:37 | -0.19 | 86.68 | 99152.89 |
| 15.02.2023 23:46:05 | -0.13 | 85.61 | 99150.94 |
| 16.02.2023 00:17:32 | -0.25 | 88.08 | 99139.8 |
| 16.02.2023 00:49:00 | -0.06 | 87.76 | 99129.41 |
| 16.02.2023 01:21:50 | -0.06 | 88.54 | 99130.58 |
| 16.02.2023 02:00:47 | 0.13 | 88.85 | 99118.84 |
| 16.02.2023 02:32:14 | 0.25 | 86.92 | 99101.91 |
| 16.02.2023 03:08:44 | -0.19 | 90.27 | 99063.2 |
| 16.02.2023 03:40:12 | -0.25 | 89.57 | 99044.28 |
| 16.02.2023 04:11:40 | -0.25 | 88.25 | 99029.26 |
| 16.02.2023 04:43:08 | -0.31 | 87.81 | 99037.41 |
| 16.02.2023 05:14:36 | -0.69 | 88.82 | 99031.63 |
| 16.02.2023 05:46:04 | -0.75 | 89.32 | 99020.3 |
| 16.02.2023 06:17:32 | -0.88 | 88.03 | 99018.52 |
| 16.02.2023 06:49:00 | -1 | 88.02 | 99009.6 |
| 16.02.2023 07:20:28 | -0.88 | 85.73 | 99031.55 |
| 16.02.2023 07:51:56 | -0.75 | 85.66 | 99036.08 |
| 16.02.2023 08:23:24 | -0.25 | 83.23 | 99040.63 |
| 16.02.2023 09:02:54 | 0.25 | 81.69 | 99026.07 |
| 16.02.2023 09:40:39 | 1.25 | 77.02 | 99026.55 |
| 16.02.2023 10:20:31 | 2.06 | 75.62 | 99036.33 |
| 16.02.2023 10:53:54 | 3.31 | 72.27 | 99029.42 |
| 16.02.2023 11:25:22 | 3.87 | 69.66 | 99014.53 |
| 16.02.2023 11:59:59 | 4.94 | 66.99 | 98981.34 |
| 16.02.2023 12:30:34 | 5.62 | 64.36 | 98958.97 |
| 16.02.2023 13:09:23 | 6.44 | 64.64 | 98931.45 |
| 16.02.2023 13:46:58 | 7.62 | 61.66 | 98877.9 |
| 16.02.2023 14:27:20 | 8.25 | 61.22 | 98864.41 |
| 16.02.2023 15:03:10 | 8.81 | 57.52 | 98740.01 |
| 16.02.2023 15:33:14 | 9.31 | 54.39 | 98599.44 |
| 16.02.2023 16:04:42 | 9.44 | 54.05 | 98636.87 |
| 16.02.2023 16:44:12 | 8.69 | 56.53 | 98892.04 |
| 16.02.2023 17:18:28 | 7.56 | 59.73 | 98947.21 |
| 16.02.2023 17:48:43 | 6.87 | 61.17 | 98884.05 |
| 16.02.2023 18:28:02 | 6.19 | 63.59 | 98907.34 |
| 16.02.2023 19:05:27 | 5.37 | 65.76 | 98915.97 |
| 16.02.2023 19:36:55 | 5.44 | 67.82 | 98906.41 |
| 16.02.2023 20:08:23 | 5.25 | 70.1 | 98920.88 |
| 16.02.2023 20:39:51 | 5.19 | 70.77 | 98904.44 |
| 16.02.2023 21:11:19 | 5.5 | 69.55 | 98918.79 |
| 16.02.2023 21:42:48 | 5.62 | 69.56 | 98897.62 |
| 16.02.2023 22:14:16 | 5.62 | 69.3 | 98897.25 |
| 16.02.2023 22:45:43 | 5.56 | 69.91 | 98868.53 |
| 16.02.2023 23:17:11 | 5.5 | 69.73 | 98853.69 |
| 16.02.2023 23:48:39 | 5.5 | 70.07 | 98804.52 |
| 17.02.2023 00:20:07 | 5.5 | 70.67 | 98794.38 |
| 17.02.2023 00:51:35 | 5.44 | 71.21 | 98764.89 |
| 17.02.2023 01:23:03 | 5.44 | 71.15 | 98719.42 |
| 17.02.2023 03:12:13 | 4.81 | 78.35 | 98641.02 |
| 17.02.2023 03:43:41 | 5.12 | 73.46 | 98587.61 |
| 17.02.2023 04:15:09 | 5.44 | 73.43 | 98554.05 |
| 17.02.2023 04:45:55 | 6.06 | 71.38 | 98531.34 |
| 17.02.2023 05:17:23 | 6.19 | 69.76 | 98534.28 |
| 17.02.2023 05:48:52 | 6.37 | 68.46 | 98529.73 |
| 17.02.2023 06:20:20 | 6.5 | 69.12 | 98507.55 |
| 17.02.2023 06:51:48 | 6.69 | 68.54 | 98478.63 |
| 17.02.2023 07:23:16 | 7.06 | 68.95 | 98477.45 |
| 17.02.2023 07:54:44 | 7.37 | 71.29 | 98477.22 |
| 17.02.2023 08:26:12 | 7.62 | 72.91 | 98496.59 |
| 17.02.2023 10:25:05 | 8.06 | 71.8 | 98440.91 |
| 17.02.2023 10:56:33 | 8.56 | 71.98 | 98438.1 |
| 17.02.2023 11:28:01 | 8.94 | 72.43 | 98428.17 |
| 17.02.2023 12:06:50 | 9.13 | 72.41 | 98389.66 |
| 17.02.2023 12:38:18 | 9.25 | 74.5 | 98340.66 |
| 17.02.2023 13:09:46 | 9.38 | 74.25 | 98304.03 |
| 17.02.2023 13:41:14 | 9.5 | 74.39 | 98273.33 |
| 17.02.2023 14:12:42 | 9.56 | 75.63 | 98258.23 |
| 17.02.2023 14:44:10 | 9.81 | 77.96 | 98230.75 |
| 17.02.2023 15:15:38 | 10.13 | 77.02 | 98162.79 |
| 17.02.2023 15:47:06 | 10.31 | 75.96 | 98166.84 |
| 17.02.2023 16:18:35 | 10.31 | 77.33 | 98164.39 |
| 17.02.2023 16:50:03 | 10.25 | 77.77 | 98144.59 |
| 17.02.2023 17:21:31 | 10.38 | 77.95 | 98156.19 |
| 17.02.2023 17:52:59 | 10.38 | 80.07 | 98146.91 |
| 17.02.2023 18:24:27 | 10.69 | 78.18 | 98150.69 |
| 17.02.2023 18:55:55 | 10.81 | 77.19 | 98148.3 |
| 17.02.2023 19:27:23 | 11 | 77.06 | 98167.42 |
| 17.02.2023 19:58:51 | 10.88 | 78.57 | 98124.08 |
| 17.02.2023 20:30:19 | 11 | 78.92 | 98141.84 |
| 17.02.2023 21:01:47 | 11.31 | 76.96 | 98157.89 |
| 17.02.2023 21:33:15 | 11.56 | 76.09 | 98151.81 |
| 17.02.2023 22:04:44 | 11.5 | 77.27 | 98152.19 |
| 17.02.2023 22:36:12 | 11.12 | 80.84 | 98195.95 |
| 17.02.2023 23:07:40 | 11 | 81.08 | 98205.27 |
| 17.02.2023 23:39:08 | 10.88 | 82.47 | 98261.05 |
| 18.02.2023 00:09:44 | 10.44 | 87.94 | 98316.92 |
| 18.02.2023 00:47:19 | 9.75 | 95.52 | 98356.67 |
| 18.02.2023 01:18:47 | 9.56 | 94.59 | 98362.14 |
| 18.02.2023 01:50:15 | 9.38 | 91.93 | 98391.78 |
| 18.02.2023 02:21:44 | 9.31 | 89.49 | 98379.18 |
| 18.02.2023 02:53:12 | 9.44 | 81.5 | 98368.55 |
| 18.02.2023 03:24:40 | 9.63 | 78.94 | 98380.45 |
| 18.02.2023 03:56:08 | 9.38 | 81.42 | 98344.09 |
| 18.02.2023 04:27:36 | 9.25 | 81.71 | 98370.79 |
| 18.02.2023 04:59:05 | 9.25 | 82.75 | 98350.32 |
| 18.02.2023 05:30:33 | 9.31 | 82.39 | 98360.89 |
| 18.02.2023 06:02:01 | 9.5 | 78.28 | 98356.33 |
| 18.02.2023 06:33:28 | 9.5 | 76.64 | 98345.88 |
| 18.02.2023 07:04:57 | 9.5 | 76.13 | 98317.5 |
| 18.02.2023 07:36:25 | 9.56 | 77.31 | 98321.16 |
| 18.02.2023 08:07:53 | 9.81 | 76.56 | 98279.2 |
| 18.02.2023 08:39:21 | 10 | 75.47 | 98270.77 |
| 18.02.2023 09:10:49 | 10.31 | 77.02 | 98266.56 |
| 18.02.2023 09:42:17 | 10.63 | 78.56 | 98226.06 |
| 18.02.2023 10:12:21 | 11.12 | 75.99 | 98180.94 |
| 18.02.2023 10:51:10 | 11.31 | 79.5 | 98117.52 |
| 18.02.2023 11:22:38 | 11.44 | 77.96 | 98097.17 |
| 18.02.2023 11:54:06 | 11.5 | 74.17 | 98080.39 |
| 18.02.2023 12:34:29 | 11.69 | 68.46 | 98000.78 |
| 18.02.2023 13:13:23 | 12.06 | 62.91 | 97935.25 |
| 18.02.2023 13:44:51 | 12.31 | 60.02 | 97906.22 |
| 18.02.2023 14:16:19 | 12.56 | 57.41 | 97835.42 |
| 18.02.2023 14:49:00 | 12.31 | 54.51 | 97767.78 |
| 18.02.2023 15:20:28 | 12.31 | 55.9 | 97895.13 |
| 18.02.2023 15:51:56 | 12.37 | 54.61 | 97807.58 |
| 18.02.2023 16:22:32 | 11.94 | 58.59 | 97931.96 |
| 18.02.2023 16:54:00 | 11.63 | 59.85 | 97962.77 |
| 18.02.2023 17:25:28 | 11.38 | 59.69 | 98007.52 |
| 18.02.2023 17:56:56 | 11.12 | 61.28 | 98036.55 |
| 18.02.2023 18:28:24 | 11 | 62.36 | 98085.66 |
| 18.02.2023 18:59:52 | 10.81 | 63.82 | 98106.86 |
| 18.02.2023 19:31:21 | 10.69 | 64.94 | 98116.02 |
| 18.02.2023 20:02:49 | 10.44 | 65.86 | 98098.2 |
| 18.02.2023 20:34:17 | 10.44 | 66.16 | 98104.1 |
| 18.02.2023 21:05:45 | 10.38 | 65.7 | 98126.88 |
| 18.02.2023 21:37:13 | 10.25 | 66.92 | 98169.39 |
| 18.02.2023 22:08:42 | 9.94 | 70.5 | 98176.37 |
| 18.02.2023 22:49:05 | 9.38 | 77.43 | 98205.21 |
| 18.02.2023 23:20:33 | 9.06 | 80.82 | 98201.06 |
| 18.02.2023 23:52:01 | 8.81 | 82.33 | 98205.45 |
| 19.02.2023 00:23:29 | 8.81 | 83.21 | 98192.69 |
| 19.02.2023 00:54:58 | 8.69 | 81.27 | 98143.54 |
| 19.02.2023 01:33:36 | 8.63 | 77.88 | 98117.55 |
| 19.02.2023 02:05:04 | 8.63 | 79.39 | 98116.67 |
| 19.02.2023 02:36:32 | 8.63 | 79.02 | 98061.82 |
| 19.02.2023 03:08:00 | 8.88 | 78.39 | 98003.73 |
| 19.02.2023 03:39:29 | 8.81 | 78.84 | 97915.3 |
| 19.02.2023 04:11:00 | 9 | 77.64 | 97876.8 |
| 19.02.2023 04:42:28 | 9.13 | 75.05 | 97846.21 |
| 19.02.2023 05:13:56 | 9.25 | 73.81 | 97872.22 |
| 19.02.2023 05:45:24 | 9.25 | 73.87 | 97849.6 |
| 19.02.2023 06:16:52 | 9.38 | 73.26 | 97841.68 |
| 19.02.2023 06:48:20 | 9.38 | 73.69 | 97842.83 |
| 19.02.2023 07:19:48 | 9.38 | 73.71 | 97834.6 |
| 19.02.2023 07:51:16 | 9.5 | 72.85 | 97883.38 |
| 19.02.2023 08:22:44 | 9.63 | 70.83 | 97899.69 |
| 19.02.2023 08:54:12 | 9.75 | 69.79 | 97923.91 |
| 19.02.2023 09:24:27 | 9.13 | 78.45 | 98002.05 |
| 19.02.2023 09:55:58 | 9 | 80.05 | 98009.3 |
| 19.02.2023 10:27:26 | 9 | 81.46 | 98043.2 |
| 19.02.2023 10:57:51 | 9.69 | 77.81 | 98043.93 |
| 19.02.2023 11:35:37 | 10.25 | 74.97 | 98095.42 |
| 19.02.2023 12:07:05 | 9.69 | 75.56 | 98137.12 |
| 19.02.2023 12:46:38 | 7.44 | 82.37 | 98249.44 |
| 19.02.2023 13:18:06 | 6.81 | 82.52 | 98298.94 |
| 19.02.2023 13:49:34 | 6.94 | 82.53 | 98330.13 |
| 19.02.2023 14:19:49 | 6.81 | 75.59 | 98359.98 |
| 19.02.2023 14:57:04 | 6.37 | 77.55 | 98397.16 |
| 19.02.2023 15:28:14 | 6.94 | 75.12 | 98429.04 |
| 19.02.2023 16:06:52 | 6.31 | 71.84 | 98488.15 |
| 19.02.2023 16:38:20 | 6.19 | 74.89 | 98503.29 |
| 19.02.2023 17:09:48 | 5.94 | 75.69 | 98532.83 |
| 19.02.2023 17:41:16 | 5.62 | 72.51 | 98579.17 |
| 19.02.2023 18:12:45 | 5.31 | 71.65 | 98641.95 |
| 19.02.2023 18:44:13 | 4.75 | 67.71 | 98712.11 |
| 19.02.2023 19:15:41 | 4.25 | 67.95 | 98740 |
| 19.02.2023 19:45:55 | 3.94 | 73.45 | 98784.17 |
| 19.02.2023 20:24:23 | 3.31 | 77.26 | 98805.95 |
| 19.02.2023 20:55:51 | 2.94 | 78.24 | 98806.13 |
| 19.02.2023 21:27:19 | 2.87 | 79.98 | 98824.34 |
| 19.02.2023 21:58:47 | 2.69 | 80.34 | 98832.03 |
| 19.02.2023 22:30:15 | 2.62 | 80.35 | 98861.11 |
| 19.02.2023 23:01:43 | 2.75 | 80.7 | 98868.41 |
| 19.02.2023 23:33:11 | 2.69 | 80.72 | 98880.58 |
| 20.02.2023 00:04:39 | 2.81 | 82.08 | 98867.2 |
| 20.02.2023 00:36:07 | 2.94 | 82.74 | 98847.63 |
| 20.02.2023 01:07:35 | 2.94 | 82.06 | 98810.77 |
| 20.02.2023 01:39:03 | 2.94 | 82.95 | 98767.28 |
| 20.02.2023 02:10:31 | 3.06 | 83.07 | 98788.11 |
| 20.02.2023 02:41:59 | 3.06 | 82.24 | 98745.22 |
| 20.02.2023 03:13:27 | 3.19 | 83.28 | 98702.05 |
| 20.02.2023 03:44:55 | 3.06 | 82.86 | 98656.56 |
| 20.02.2023 04:17:48 | 3.75 | 86.76 | 98660.39 |
| 20.02.2023 04:50:40 | 4.81 | 85.29 | 98645.77 |
| 20.02.2023 05:22:08 | 4.81 | 84.69 | 98654.11 |
| 20.02.2023 06:02:21 | 4.87 | 84.41 | 98660.83 |
| 20.02.2023 06:33:49 | 5 | 83.71 | 98647.79 |
| 20.02.2023 07:05:18 | 4.87 | 84.19 | 98647.19 |
| 20.02.2023 07:35:22 | 5.37 | 81.32 | 98647.28 |
| 20.02.2023 08:15:14 | 6.25 | 75.15 | 98615.27 |
| 20.02.2023 08:46:11 | 6.94 | 72.65 | 98624.73 |
| 20.02.2023 09:24:39 | 7.87 | 68.29 | 98584.72 |
| 20.02.2023 10:01:43 | 8.5 | 65.79 | 98527.7 |
| 20.02.2023 10:33:11 | 8.94 | 64.03 | 98497.75 |
| 20.02.2023 11:09:43 | 9.63 | 62.66 | 98513.81 |
| 20.02.2023 11:41:17 | 10.06 | 59.05 | 98418.12 |
| 20.02.2023 12:12:45 | 10.38 | 56.77 | 98318.27 |
| 20.02.2023 12:51:55 | 10.75 | 55.53 | 98260.61 |
| 20.02.2023 13:23:23 | 10.81 | 55.35 | 98244.76 |
| 20.02.2023 13:54:52 | 10.94 | 54.73 | 98212.77 |
| 20.02.2023 14:26:20 | 10.5 | 56.76 | 98289.97 |
| 20.02.2023 14:57:49 | 10.94 | 55.12 | 98113.78 |
| 20.02.2023 15:38:12 | 11.88 | 52.79 | 97935.21 |
| 20.02.2023 16:15:27 | 12.25 | 48.86 | 97564.71 |
| 20.02.2023 16:46:55 | 12.81 | 46.24 | 97218.45 |
| 20.02.2023 17:18:23 | 12.25 | 47.27 | 97451.88 |
| 20.02.2023 17:57:44 | 11.31 | 50.54 | 97967.91 |
| 20.02.2023 18:29:12 | 10.81 | 52.12 | 98169.83 |
| 20.02.2023 18:59:48 | 10.44 | 52.98 | 98254.36 |
| 20.02.2023 19:31:17 | 10.44 | 53.07 | 98215.81 |
| 20.02.2023 20:02:45 | 10.13 | 53.71 | 98221.92 |
| 20.02.2023 20:34:13 | 9.81 | 54.83 | 98289.31 |
| 20.02.2023 21:05:42 | 9.25 | 56.6 | 98324.26 |
| 20.02.2023 21:37:10 | 8.94 | 57.83 | 98259.81 |
| 20.02.2023 22:08:38 | 8.5 | 60.24 | 98218.45 |
| 20.02.2023 22:40:07 | 8.5 | 61.17 | 98174.47 |
| 20.02.2023 23:11:35 | 8.63 | 61.88 | 98151.45 |
| 20.02.2023 23:43:03 | 8.5 | 62.51 | 98117.67 |
| 21.02.2023 00:14:31 | 8.19 | 63.81 | 98121.33 |
| 21.02.2023 00:45:59 | 7.94 | 64.78 | 98128.78 |
| 21.02.2023 01:17:28 | 7.62 | 67.31 | 98101.41 |
| 21.02.2023 01:48:56 | 7.37 | 68.4 | 98104.39 |
| 21.02.2023 02:20:24 | 7.31 | 69.14 | 98104.06 |
| 21.02.2023 02:51:52 | 7.69 | 68.42 | 98107.59 |
| 21.02.2023 03:23:21 | 7.94 | 67.76 | 98106.45 |
| 21.02.2023 03:54:49 | 8.13 | 67.54 | 98082.72 |
| 21.02.2023 04:26:17 | 8.44 | 66.16 | 98096.28 |
| 21.02.2023 04:57:46 | 8.75 | 64.39 | 98090.26 |
| 21.02.2023 05:29:14 | 8.81 | 64.8 | 98057.05 |
| 21.02.2023 06:00:43 | 8.75 | 65.07 | 98039.45 |
| 21.02.2023 06:32:11 | 8.75 | 65.46 | 98015.97 |
| 21.02.2023 07:03:39 | 8.56 | 66.71 | 98022.72 |
| 21.02.2023 07:35:08 | 8.5 | 66.85 | 98076.71 |
| 21.02.2023 08:06:37 | 8.81 | 65.24 | 98090.2 |
| 21.02.2023 08:38:06 | 9.13 | 63.97 | 98104.97 |
| 21.02.2023 09:09:34 | 9.63 | 62.49 | 98128.16 |
| 21.02.2023 09:40:52 | 10.31 | 61.37 | 98131.33 |
| 21.02.2023 10:11:07 | 10.94 | 59.85 | 98149.3 |
| 21.02.2023 10:48:12 | 11.81 | 58.24 | 98146.76 |
| 21.02.2023 11:19:40 | 11.69 | 58.41 | 98198.44 |
| 21.02.2023 11:50:48 | 11.31 | 59.63 | 98190.59 |
| 21.02.2023 12:22:16 | 11.38 | 59.69 | 98194.1 |
| 21.02.2023 12:53:45 | 11.69 | 58.41 | 98152.09 |
| 21.02.2023 13:25:13 | 11.94 | 57.9 | 98137.84 |
| 21.02.2023 13:56:42 | 11.69 | 58.57 | 98125 |
| 21.02.2023 14:28:10 | 11.56 | 58.93 | 98099.31 |
| 21.02.2023 14:59:39 | 11.56 | 59.54 | 98063.13 |
| 21.02.2023 15:31:07 | 11.5 | 60.19 | 98066.84 |
| 21.02.2023 16:02:36 | 11.5 | 60.45 | 98047.81 |
| 21.02.2023 16:34:05 | 11.38 | 61.21 | 98050.2 |
| 21.02.2023 17:05:33 | 11.25 | 61.06 | 98062.59 |
| 21.02.2023 17:37:02 | 11.19 | 59.77 | 98059.45 |
| 21.02.2023 18:08:30 | 11.12 | 58.42 | 98059.7 |
| 21.02.2023 18:39:59 | 10.81 | 58.78 | 98124.67 |
| 21.02.2023 19:19:09 | 10.19 | 60.67 | 98123.62 |
| 21.02.2023 19:50:40 | 9.75 | 63.27 | 98128.59 |
| 21.02.2023 20:21:38 | 8.88 | 65.9 | 98130.2 |
| 21.02.2023 20:57:29 | 8 | 69.13 | 98160.34 |
| 21.02.2023 21:28:57 | 8 | 70.65 | 98162.38 |
| 21.02.2023 22:05:09 | 7.44 | 73.05 | 98180.86 |
| 21.02.2023 22:36:38 | 7.31 | 73.5 | 98176.16 |
| 21.02.2023 23:08:06 | 7.12 | 73.77 | 98171.16 |
| 21.02.2023 23:39:35 | 7.06 | 72.86 | 98156.91 |
| 22.02.2023 00:19:17 | 7.06 | 74.28 | 98155.89 |
| 22.02.2023 00:50:46 | 7.12 | 74.98 | 98162.14 |
| 22.02.2023 01:22:14 | 7.06 | 74.88 | 98151.81 |
| 22.02.2023 01:53:42 | 7 | 75.31 | 98151.8 |
| 22.02.2023 02:25:11 | 6.94 | 75.09 | 98124.78 |
| 22.02.2023 02:56:40 | 6.87 | 75.81 | 98117.98 |
| 22.02.2023 03:28:08 | 6.81 | 76.11 | 98099.2 |
| 22.02.2023 03:59:37 | 6.94 | 76.72 | 98074.3 |
| 22.02.2023 04:31:05 | 6.87 | 76.82 | 98058.42 |
| 22.02.2023 05:02:34 | 6.75 | 77.05 | 98060.45 |
| 22.02.2023 05:34:02 | 6.69 | 76.84 | 98054.33 |
| 22.02.2023 06:05:31 | 6.75 | 77.46 | 98041.24 |
| 22.02.2023 06:36:59 | 6.69 | 77.85 | 98027.27 |
| 22.02.2023 07:08:28 | 6.62 | 78.5 | 98032.3 |
| 22.02.2023 07:39:56 | 6.69 | 77.97 | 98043.45 |
| 22.02.2023 08:11:25 | 7.12 | 77.56 | 98059.06 |
| 22.02.2023 08:50:45 | 7.69 | 75.34 | 98055.75 |
| 22.02.2023 09:22:14 | 8.38 | 73.61 | 98058.15 |
| 22.02.2023 09:58:26 | 9.44 | 70.89 | 98051.42 |
| 22.02.2023 10:34:17 | 10.56 | 65.42 | 98043.41 |
| 22.02.2023 11:05:46 | 11.12 | 62.24 | 98007.11 |
| 22.02.2023 11:37:14 | 11.69 | 59.93 | 97973.77 |
| 22.02.2023 12:15:32 | 12.56 | 57.91 | 97958.39 |
| 22.02.2023 12:47:01 | 12.63 | 57.37 | 97935.83 |
| 22.02.2023 13:21:39 | 12.94 | 54.42 | 97820.36 |
| 22.02.2023 13:52:04 | 12.88 | 55.97 | 97903.36 |
| 22.02.2023 14:31:35 | 13.06 | 54.02 | 97806.73 |
| 22.02.2023 15:03:04 | 13.13 | 54.67 | 97878.2 |
| 22.02.2023 15:40:40 | 12.44 | 57.02 | 97875.55 |
| 22.02.2023 16:12:09 | 12.13 | 57.75 | 97869.98 |
| 22.02.2023 16:43:37 | 11.63 | 59.08 | 97864.22 |
| 22.02.2023 17:14:35 | 10.88 | 61.03 | 97861.14 |
| 22.02.2023 17:51:39 | 9.69 | 65.98 | 97874.38 |
| 22.02.2023 18:22:47 | 9 | 69.08 | 97881.17 |
| 22.02.2023 18:54:15 | 8.44 | 70.34 | 97895.84 |
| 22.02.2023 19:29:03 | 7.75 | 72.77 | 97887.57 |
| 22.02.2023 19:59:28 | 7.37 | 73.98 | 97885.28 |
| 22.02.2023 20:36:33 | 7.12 | 76.28 | 97873.89 |
| 22.02.2023 21:15:12 | 6.81 | 76.4 | 97868.27 |
| 22.02.2023 21:45:47 | 6.5 | 76.92 | 97871.59 |
| 22.02.2023 22:26:11 | 5.81 | 77.49 | 97874.01 |
| 22.02.2023 22:57:40 | 6.25 | 77.39 | 97860.64 |
| 22.02.2023 23:29:08 | 5.87 | 78.13 | 97847.55 |
| 23.02.2023 00:08:28 | 5.19 | 77.79 | 97834.47 |
| 23.02.2023 00:39:57 | 4.62 | 78.71 | 97837.59 |
| 23.02.2023 01:11:25 | 4.5 | 78.71 | 97829.3 |
| 23.02.2023 01:48:51 | 4.06 | 79.21 | 97818.45 |
| 23.02.2023 02:20:19 | 4.25 | 78.74 | 97808.82 |
| 23.02.2023 02:57:03 | 4.06 | 79.89 | 97799.37 |
| 23.02.2023 03:28:31 | 3.81 | 80.96 | 97777.98 |
| 23.02.2023 04:00:00 | 3.75 | 80.16 | 97772.06 |
| 23.02.2023 04:31:29 | 3.81 | 79.14 | 97781.14 |
| 23.02.2023 05:05:59 | 3.56 | 79.05 | 97800.53 |
| 23.02.2023 05:37:27 | 3.31 | 79.32 | 97798.37 |
| 23.02.2023 06:08:55 | 2.94 | 80.05 | 97805.94 |
| 23.02.2023 06:40:25 | 2.87 | 81.63 | 97803.35 |
| 23.02.2023 07:11:43 | 2.94 | 82.15 | 97806.81 |
| 23.02.2023 07:43:12 | 3.06 | 81.11 | 97825.46 |
| 23.02.2023 08:14:40 | 3.37 | 81.81 | 97847.55 |
| 23.02.2023 08:52:26 | 4.31 | 78.09 | 97840.16 |
| 23.02.2023 09:23:02 | 5.06 | 76.64 | 97854.96 |
| 23.02.2023 10:01:30 | 6 | 75.44 | 97849.41 |
| 23.02.2023 10:39:17 | 7.31 | 72.98 | 97845.49 |
| 23.02.2023 11:12:51 | 8.44 | 70.29 | 97831.28 |
| 23.02.2023 11:46:05 | 9.56 | 66.85 | 97818.19 |
| 23.02.2023 12:16:41 | 10.25 | 64.05 | 97789.22 |
| 23.02.2023 12:53:35 | 11 | 61.98 | 97768.39 |
| 23.02.2023 13:29:26 | 11.5 | 60.91 | 97734.57 |
| 23.02.2023 14:05:49 | 11.69 | 60.67 | 97708.32 |
| 23.02.2023 14:37:17 | 11.56 | 61.44 | 97700.04 |
| 23.02.2023 15:15:25 | 11.56 | 61.58 | 97683.58 |
| 23.02.2023 15:46:53 | 11.44 | 62.51 | 97668.75 |
| 23.02.2023 16:18:21 | 11.31 | 62.65 | 97664 |
| 23.02.2023 16:49:50 | 10.94 | 64.06 | 97659.04 |
| 23.02.2023 17:30:03 | 9.88 | 68.02 | 97633.68 |
| 23.02.2023 18:01:53 | 8.75 | 72.51 | 97633.43 |
| 23.02.2023 18:33:21 | 8.44 | 73.89 | 97638.42 |
| 23.02.2023 19:04:50 | 8.38 | 74.11 | 97636.63 |
| 23.02.2023 19:36:18 | 8.25 | 74.09 | 97636.56 |
| 23.02.2023 20:07:50 | 7.94 | 75.1 | 97633.05 |
| 23.02.2023 20:39:18 | 8.25 | 74.62 | 97628.84 |
| 23.02.2023 21:10:46 | 8.13 | 75.27 | 97623.56 |
| 23.02.2023 21:42:15 | 8.13 | 75.5 | 97610.23 |
| 23.02.2023 22:13:43 | 8.06 | 76.16 | 97598 |
| 23.02.2023 22:45:12 | 8.25 | 77.45 | 97576.2 |
| 23.02.2023 23:16:40 | 7.94 | 79.1 | 97565.65 |
| 23.02.2023 23:48:09 | 8 | 78.52 | 97553.16 |
| 24.02.2023 00:27:19 | 7.62 | 81.25 | 97517.7 |
| 24.02.2023 00:58:47 | 7.94 | 81.72 | 97495.48 |
| 24.02.2023 01:30:15 | 8.25 | 81.68 | 97460.56 |
| 24.02.2023 02:01:43 | 8.25 | 81.54 | 97439.49 |
| 24.02.2023 02:33:12 | 8.31 | 80.65 | 97418.95 |
| 24.02.2023 03:04:40 | 8.44 | 80.55 | 97402.64 |
| 24.02.2023 03:36:08 | 8.38 | 80.78 | 97373.29 |
| 24.02.2023 04:07:37 | 8.25 | 80.59 | 97337.21 |
| 24.02.2023 04:39:05 | 8.13 | 80.57 | 97301.77 |
| 24.02.2023 05:10:34 | 8.13 | 80 | 97294.78 |
| 24.02.2023 05:42:02 | 8.19 | 79.04 | 97267.31 |
| 24.02.2023 06:13:31 | 8.13 | 79.56 | 97229.09 |
| 24.02.2023 06:44:59 | 7.94 | 80.1 | 97200.57 |
| 24.02.2023 07:16:27 | 7.81 | 80.08 | 97204.59 |
| 24.02.2023 07:47:56 | 8 | 79.55 | 97182.25 |
| 24.02.2023 08:19:24 | 8.13 | 79.16 | 97161.12 |
| 24.02.2023 08:50:11 | 8.44 | 77.99 | 97141.86 |
| 24.02.2023 09:29:21 | 9.19 | 72.54 | 97097.52 |
| 24.02.2023 10:00:50 | 9.56 | 68.64 | 97065.48 |
| 24.02.2023 10:38:37 | 10.13 | 62.27 | 96999.77 |
| 24.02.2023 11:15:53 | 10.31 | 57.93 | 96893.05 |
| 24.02.2023 11:53:39 | 10.75 | 51.65 | 96373.95 |
| 24.02.2023 12:28:58 | 10.94 | 53.29 | 96641.75 |
| 24.02.2023 13:03:05 | 10.63 | 54.18 | 96664.64 |
| 24.02.2023 13:40:52 | 10.69 | 51.72 | 96414.69 |
| 24.02.2023 14:11:59 | 10.75 | 49.01 | 96051.09 |
| 24.02.2023 14:50:17 | 10.88 | 49.01 | 96051.54 |
| 24.02.2023 15:21:04 | 10.38 | 50.42 | 96229.7 |
| 24.02.2023 15:52:32 | 10.31 | 52 | 96453.74 |
| 24.02.2023 16:24:01 | 10.13 | 52.99 | 96511.37 |
| 24.02.2023 16:55:29 | 9.69 | 55.03 | 96590.5 |
| 24.02.2023 17:26:47 | 9.31 | 55.41 | 96515.98 |
| 24.02.2023 17:58:16 | 9.06 | 54.96 | 96385.4 |
| 24.02.2023 18:29:44 | 8.75 | 52.92 | 96189.69 |
| 24.02.2023 19:01:13 | 8.44 | 52.74 | 96177.53 |
| 24.02.2023 19:32:41 | 8.06 | 53.1 | 96223.16 |
| 24.02.2023 20:04:10 | 7.94 | 54.48 | 96342.43 |
| 24.02.2023 20:35:38 | 7.75 | 53.68 | 96219.39 |
| 24.02.2023 21:15:31 | 6.62 | 57.51 | 96524.83 |
| 24.02.2023 21:54:20 | 6.06 | 60.76 | 96462.02 |
| 24.02.2023 22:25:49 | 5.75 | 61.77 | 96304.04 |
| 24.02.2023 22:57:17 | 5.75 | 61.35 | 96319.27 |
| 24.02.2023 23:35:56 | 5.37 | 61.93 | 96305.25 |
| 25.02.2023 00:07:24 | 5.19 | 62.57 | 96279.23 |
| 25.02.2023 00:38:53 | 5 | 63.63 | 96280.44 |
| 25.02.2023 01:10:21 | 4.94 | 63.11 | 96280.28 |
| 25.02.2023 01:41:50 | 4.81 | 63.79 | 96281.64 |
| 25.02.2023 02:13:18 | 4.62 | 64.59 | 96276.16 |
| 25.02.2023 02:44:47 | 4.5 | 65.11 | 96276.77 |
| 25.02.2023 03:16:15 | 4.12 | 66.77 | 96279.52 |
| 25.02.2023 03:47:44 | 4.06 | 66.93 | 96279.11 |
| 25.02.2023 04:19:13 | 3.81 | 66.97 | 96298.16 |
| 25.02.2023 04:56:06 | 3.31 | 69.08 | 96304.56 |
| 25.02.2023 05:27:35 | 3.56 | 63.77 | 96290.08 |
| 25.02.2023 05:59:03 | 3.5 | 62.32 | 96300.73 |
| 25.02.2023 06:30:32 | 3.56 | 63.27 | 96323.67 |
| 25.02.2023 07:02:00 | 3.69 | 63.06 | 96292.7 |
| 25.02.2023 07:33:28 | 3.81 | 63.11 | 96355.91 |
| 25.02.2023 08:04:57 | 4.06 | 61.38 | 96337.47 |
| 25.02.2023 08:36:28 | 4.25 | 61.46 | 96380.36 |
| 25.02.2023 09:07:57 | 4.56 | 60.72 | 96401.38 |
| 25.02.2023 09:40:40 | 4 | 65.85 | 96449.34 |
| 25.02.2023 10:18:05 | 4.81 | 59 | 96350.23 |
| 25.02.2023 10:56:34 | 4.25 | 67.65 | 96528.98 |
| 25.02.2023 11:30:40 | 4.12 | 64.5 | 96646.11 |
| 25.02.2023 12:04:47 | 3.44 | 65.74 | 96593.94 |
| 25.02.2023 12:36:16 | 3.31 | 64.82 | 96609.05 |
| 25.02.2023 13:10:44 | 2.56 | 73.27 | 96605.45 |
| 25.02.2023 13:49:34 | 4.25 | 65.47 | 96633.73 |
| 25.02.2023 14:20:53 | 4.37 | 55.39 | 96178.22 |
| 25.02.2023 14:52:22 | 3.81 | 56.66 | 96336.8 |
| 25.02.2023 15:23:51 | 3.94 | 55.69 | 96357.7 |
| 25.02.2023 15:54:07 | 4.06 | 55.7 | 96456.74 |
| 25.02.2023 16:25:36 | 3.81 | 54.5 | 96384.64 |
| 25.02.2023 16:58:09 | 2.81 | 59.82 | 97040.91 |
| 25.02.2023 17:29:38 | 2.94 | 58.82 | 96804.62 |
| 25.02.2023 18:01:07 | 2.94 | 60.72 | 96939.83 |
| 25.02.2023 18:37:40 | 1.94 | 59.81 | 96931.35 |
| 25.02.2023 19:09:09 | 1.56 | 63.43 | 97181.98 |
| 25.02.2023 19:46:56 | 0.94 | 68.13 | 97025.65 |
| 25.02.2023 20:18:25 | 1 | 65.49 | 97034.52 |
| 25.02.2023 20:49:54 | 1 | 65.08 | 97096.09 |
| 25.02.2023 21:21:23 | 0.88 | 66.42 | 97128.39 |
| 25.02.2023 21:52:52 | 0.69 | 69.62 | 97186.56 |
| 25.02.2023 22:24:21 | 0.88 | 70.62 | 97201.87 |
| 25.02.2023 22:55:50 | 0.81 | 71.11 | 97211.91 |
| 25.02.2023 23:27:19 | 0.88 | 69.35 | 97222.56 |
| 26.02.2023 00:06:09 | 0.31 | 67.69 | 97245.44 |
| 26.02.2023 00:37:38 | 0.31 | 68.43 | 97278.8 |
| 26.02.2023 01:09:32 | 0.13 | 72.74 | 97309.48 |
| 26.02.2023 01:43:12 | 0.06 | 73.99 | 97332.44 |
| 26.02.2023 02:15:32 | -0.13 | 75.65 | 97360.23 |
| 26.02.2023 02:47:01 | -0.13 | 75.31 | 97367.02 |
| 26.02.2023 03:18:30 | -0.44 | 73.2 | 97402.45 |
| 26.02.2023 03:49:59 | -0.5 | 71.86 | 97424.89 |
| 26.02.2023 04:21:29 | -0.37 | 74 | 97457.34 |
| 26.02.2023 05:00:08 | -0.37 | 73.64 | 97513.28 |
| 26.02.2023 05:31:37 | -0.31 | 73.04 | 97542.88 |
| 26.02.2023 06:03:06 | -0.44 | 71.5 | 97577.95 |
| 26.02.2023 06:34:35 | -0.19 | 74.22 | 97612.95 |
| 26.02.2023 07:06:05 | -0.13 | 72.42 | 97669.76 |
| 26.02.2023 07:38:13 | -0.06 | 74.35 | 97728.05 |
| 26.02.2023 08:14:01 | 0.31 | 69.9 | 97789.87 |
| 26.02.2023 08:44:16 | 0.75 | 67.81 | 97823.73 |
| 26.02.2023 09:15:45 | 0.62 | 64.79 | 97872.59 |
| 26.02.2023 09:47:04 | 1.56 | 62.24 | 97821.25 |
| 26.02.2023 10:18:33 | 1 | 63.31 | 98024.39 |
| 26.02.2023 10:50:02 | 1.25 | 68.31 | 98022.03 |
| 26.02.2023 11:26:16 | 1.75 | 60.71 | 97894.3 |
| 26.02.2023 11:56:21 | 1.94 | 61.18 | 97998.16 |
| 26.02.2023 12:27:50 | 2.19 | 62.32 | 98157.53 |
| 26.02.2023 13:03:42 | 1.62 | 64.58 | 98217.53 |
| 26.02.2023 13:37:59 | 1.56 | 61.96 | 98053.17 |
| 26.02.2023 14:16:49 | 1.37 | 63.55 | 98168.87 |
| 26.02.2023 14:48:17 | 1.56 | 61.52 | 98097.92 |
| 26.02.2023 15:19:47 | 1.69 | 61.09 | 98109.31 |
| 26.02.2023 15:51:16 | 1.62 | 59.93 | 98108.34 |
| 26.02.2023 16:22:45 | 1.94 | 59.53 | 98142.96 |
| 26.02.2023 16:58:58 | 1.06 | 60.21 | 98344.89 |
| 26.02.2023 17:29:34 | 0.56 | 61.22 | 98410.77 |
| 26.02.2023 18:09:08 | -0.06 | 65.59 | 98462.63 |
| 26.02.2023 18:40:37 | -0.25 | 65.92 | 98437.11 |
| 26.02.2023 19:15:02 | 0.25 | 68.65 | 98495.67 |
| 26.02.2023 19:46:47 | 0.06 | 68.12 | 98505.32 |
| 26.02.2023 20:19:21 | -0.25 | 66.05 | 98512.98 |
| 26.02.2023 20:50:50 | -0.25 | 67.98 | 98562.39 |
| 26.02.2023 21:22:19 | -0.19 | 68.78 | 98601.98 |
| 26.02.2023 21:53:48 | -0.19 | 68.77 | 98616.09 |
| 26.02.2023 22:25:17 | -0.13 | 69.94 | 98655.54 |
| 26.02.2023 22:56:46 | -0.37 | 69.5 | 98647.52 |
| 26.02.2023 23:28:15 | -0.31 | 69.85 | 98682.17 |
| 26.02.2023 23:59:44 | -0.31 | 68.72 | 98695.43 |
| 27.02.2023 00:31:13 | -0.37 | 68.15 | 98686.69 |
| 27.02.2023 01:02:42 | -0.62 | 67.96 | 98699.39 |
| 27.02.2023 01:34:11 | -0.88 | 67.99 | 98694.65 |
| 27.02.2023 02:05:40 | -1.12 | 68.29 | 98721.12 |
| 27.02.2023 02:37:12 | -1.5 | 69.26 | 98729.88 |
| 27.02.2023 03:15:51 | -1.44 | 68.3 | 98744.27 |
| 27.02.2023 03:47:20 | -1.5 | 67.98 | 98771.88 |
| 27.02.2023 04:18:50 | -1.87 | 66.72 | 98798.09 |
| 27.02.2023 04:51:33 | -2.75 | 67.88 | 98789.75 |
| 27.02.2023 05:30:44 | -2.87 | 71.63 | 98835.74 |
| 27.02.2023 06:02:13 | -3.12 | 71.75 | 98848.94 |
| 27.02.2023 06:36:51 | -3.19 | 71.87 | 98857.98 |
| 27.02.2023 07:08:20 | -3.19 | 72.29 | 98896.02 |
| 27.02.2023 07:44:32 | -2.56 | 70.51 | 98919.49 |
| 27.02.2023 08:19:11 | -1.94 | 69.36 | 98936.86 |
| 27.02.2023 08:52:47 | -1.06 | 67.77 | 98938.29 |
| 27.02.2023 09:28:07 | -0.19 | 61.96 | 98760.09 |
| 27.02.2023 10:02:38 | 0.75 | 56.8 | 98418.25 |
| 27.02.2023 10:43:03 | 1.87 | 52.09 | 97786.65 |
| 27.02.2023 11:15:04 | 1.12 | 54.13 | 98233.92 |
| 27.02.2023 11:47:06 | 2.37 | 52.1 | 97961.14 |
| 27.02.2023 12:19:50 | 2.12 | 41.86 | 96484.74 |
| 27.02.2023 12:58:12 | 3.69 | 38.37 | 95893.77 |
| 27.02.2023 13:33:32 | 2.69 | 43.88 | 96534.77 |
| 27.02.2023 14:13:26 | 3.19 | 46.22 | 97290.73 |
| 27.02.2023 14:44:55 | 3.31 | 47.05 | 97335.94 |
| 27.02.2023 15:16:04 | 3.25 | 49.56 | 97752.06 |
| 27.02.2023 15:46:34 | 2.12 | 56.23 | 98653.4 |
| 27.02.2023 16:25:14 | 2.19 | 56.84 | 98949.03 |
| 27.02.2023 17:00:56 | 1.94 | 57.95 | 98977.07 |
| 27.02.2023 17:31:01 | 0.81 | 60.81 | 99274.17 |
| 27.02.2023 18:09:51 | 0.31 | 62.46 | 99154.41 |
| 27.02.2023 18:47:47 | 0.56 | 60.13 | 98941.91 |
| 27.02.2023 19:19:16 | 0.56 | 58.8 | 98857.81 |
| 27.02.2023 19:50:46 | 0.44 | 59.32 | 99000.13 |
| 27.02.2023 20:22:15 | 0.31 | 59.24 | 99039.41 |
| 27.02.2023 20:53:43 | 0.06 | 60.68 | 99158.47 |
| 27.02.2023 21:26:23 | 0.13 | 63.01 | 99315.95 |
| 27.02.2023 21:59:13 | 0.13 | 62.21 | 99223.77 |
| 27.02.2023 22:32:18 | -0.06 | 62.74 | 99170.73 |
| 27.02.2023 23:05:10 | -0.06 | 64.62 | 99198.09 |
| 27.02.2023 23:38:08 | -0.06 | 64.44 | 99145.35 |
| 28.02.2023 00:09:37 | -0.31 | 65.21 | 99162.08 |
| 28.02.2023 00:41:07 | -0.37 | 65 | 99156 |
| 28.02.2023 01:12:36 | -0.44 | 64.94 | 99144.52 |
| 28.02.2023 01:44:05 | -0.56 | 65.91 | 99185.12 |
| 28.02.2023 02:15:34 | -1 | 67.18 | 99172.33 |
| 28.02.2023 02:47:03 | -0.75 | 66.34 | 99122.14 |
| 28.02.2023 03:18:32 | -0.81 | 67.38 | 99122.34 |
| 28.02.2023 03:50:02 | -0.75 | 66.5 | 99094.22 |
| 28.02.2023 04:21:31 | -0.69 | 66.68 | 99108.79 |
| 28.02.2023 04:53:00 | -0.56 | 65.11 | 99098.01 |
| 28.02.2023 05:24:29 | -0.62 | 62.99 | 99045.33 |
| 28.02.2023 05:54:55 | -1.19 | 62.95 | 99096.4 |
| 28.02.2023 06:26:24 | -1.37 | 64.35 | 99174.69 |
| 28.02.2023 06:57:54 | -1.56 | 65.01 | 99215.63 |
| 28.02.2023 07:29:22 | -1.56 | 63.53 | 99161.59 |
| 28.02.2023 08:00:31 | -1.12 | 63.18 | 99195.61 |
| 28.02.2023 08:32:00 | -0.56 | 61.55 | 99151.7 |
| 28.02.2023 09:10:24 | 0.31 | 58.43 | 98892.69 |
| 28.02.2023 09:49:55 | 0.81 | 55 | 98577.75 |
| 28.02.2023 10:27:21 | 1.5 | 52.23 | 98208.86 |
| 28.02.2023 10:57:58 | 2.12 | 49.5 | 97875.39 |
| 28.02.2023 11:29:27 | 2.44 | 48.23 | 97685.14 |
| 28.02.2023 12:04:37 | 2.94 | 47.65 | 97624.12 |
| 28.02.2023 12:39:25 | 3.62 | 46.65 | 97389.34 |
| 28.02.2023 13:15:58 | 4.37 | 46.41 | 97395.88 |
| 28.02.2023 13:53:56 | 4.62 | 44 | 97001.62 |
| 28.02.2023 14:25:36 | 5.25 | 43.38 | 96909.09 |
| 28.02.2023 14:57:05 | 4.69 | 44.33 | 97070.48 |
| 28.02.2023 15:34:13 | 4.56 | 44.41 | 97241.16 |
| 28.02.2023 16:09:15 | 4.19 | 44.47 | 97178.11 |
| 28.02.2023 16:40:44 | 3.94 | 45.14 | 97338.51 |
| 28.02.2023 17:12:13 | 3.44 | 46.51 | 97564.66 |
| 28.02.2023 17:47:03 | 2.37 | 49.14 | 98045.81 |
| 28.02.2023 18:18:32 | 1.75 | 51.87 | 98547.28 |
| 28.02.2023 18:50:01 | 1.12 | 55.18 | 99062.59 |
| 28.02.2023 19:24:15 | 0 | 58.12 | 99518.59 |
| 28.02.2023 19:56:21 | -0.44 | 60.69 | 99812.93 |
| 28.02.2023 20:27:50 | -0.56 | 60.71 | 99614.54 |
| 28.02.2023 20:59:19 | -0.88 | 61.69 | 99390.55 |
| 28.02.2023 21:30:48 | -1.25 | 63.13 | 99281.53 |
| 28.02.2023 22:02:17 | -1.25 | 64.24 | 99222.11 |
| 28.02.2023 22:33:46 | -1.44 | 64.65 | 99196.91 |
| 28.02.2023 23:04:01 | -1.87 | 65.23 | 99196.73 |
| 28.02.2023 23:35:30 | -2.25 | 66.63 | 99229.63 |
| 01.03.2023 00:06:28 | -1.94 | 68 | 99237.71 |
| 01.03.2023 00:43:54 | -2.25 | 67.69 | 99210.22 |
| 01.03.2023 01:15:23 | -2.56 | 69.02 | 99234.08 |
| 01.03.2023 01:54:58 | -2.69 | 69.09 | 99187.47 |
| 01.03.2023 02:32:46 | -3 | 70.05 | 99172.36 |
| 01.03.2023 03:09:19 | -3.06 | 69.46 | 99137.44 |
| 01.03.2023 03:48:52 | -3.5 | 70.74 | 99116.81 |
| 01.03.2023 04:22:09 | -3.87 | 71.42 | 99118.64 |
| 01.03.2023 04:59:34 | -3.94 | 71.41 | 99096.31 |
| 01.03.2023 05:31:03 | -3.75 | 70.76 | 99082.72 |
| 01.03.2023 06:03:57 | -4.62 | 71.79 | 99098.8 |
| 01.03.2023 06:38:25 | -4.37 | 70.79 | 99087.3 |
| 01.03.2023 07:12:01 | -4.5 | 70.8 | 99075.63 |
| 01.03.2023 07:47:52 | -3.56 | 70 | 99075.42 |
| 01.03.2023 08:19:11 | -2.94 | 70.02 | 99079.66 |
| 01.03.2023 08:50:20 | -1.37 | 68.15 | 99069.51 |
| 01.03.2023 09:27:04 | -0.31 | 65.69 | 99051.83 |
| 01.03.2023 09:59:56 | 0.94 | 61.96 | 98950.05 |
| 01.03.2023 10:36:08 | 2 | 56.64 | 98525.6 |
| 01.03.2023 11:16:33 | 2.87 | 53.04 | 98115.05 |
| 01.03.2023 11:48:02 | 3.5 | 51.56 | 97959.07 |
| 01.03.2023 12:18:28 | 4.37 | 50.67 | 97833.05 |
| 01.03.2023 12:55:12 | 5.19 | 48.19 | 97560.91 |
| 01.03.2023 13:32:17 | 5.62 | 46.28 | 97262.3 |
| 01.03.2023 14:04:50 | 6.5 | 43.72 | 96832.48 |
| 01.03.2023 14:42:47 | 6.56 | 42.68 | 96629.82 |
| 01.03.2023 15:23:12 | 6.31 | 45.25 | 97070.47 |
| 01.03.2023 15:54:40 | 6.12 | 44.29 | 96966.53 |
| 01.03.2023 16:26:10 | 6 | 45.28 | 97188.81 |
| 01.03.2023 16:57:39 | 5.62 | 46.5 | 97409.73 |
| 01.03.2023 17:35:05 | 4.5 | 49.23 | 97818.15 |
| 01.03.2023 18:09:22 | 3.44 | 53.12 | 98472.95 |
| 01.03.2023 18:40:09 | 2.81 | 54.97 | 98791.38 |
| 01.03.2023 19:17:03 | 1.87 | 57.5 | 99131.41 |
| 01.03.2023 19:47:40 | 1.12 | 60.51 | 99342.41 |
| 01.03.2023 20:17:56 | 0.75 | 61.86 | 99143.71 |
| 01.03.2023 20:53:47 | 0.31 | 62.9 | 98809.8 |
| 01.03.2023 21:24:00 | -0.19 | 63.97 | 98795.97 |
| 01.03.2023 21:57:22 | -0.25 | 64.75 | 98805.98 |
| 01.03.2023 22:29:31 | 0 | 64.25 | 98781.31 |
| 01.03.2023 23:06:49 | -0.88 | 67.3 | 98756.45 |
| 01.03.2023 23:38:18 | -1.06 | 67.54 | 98747.77 |
| 02.03.2023 00:09:47 | -1.12 | 67.97 | 98725.54 |
| 02.03.2023 00:44:15 | -1.62 | 69.1 | 98723.15 |
| 02.03.2023 01:21:20 | -1.5 | 69.21 | 98740.19 |
| 02.03.2023 02:00:52 | -2 | 70.19 | 98719.81 |
| 02.03.2023 02:34:49 | -2.19 | 70.42 | 98671.53 |
| 02.03.2023 03:10:09 | -2.56 | 72.31 | 98652.06 |
| 02.03.2023 03:45:08 | -2.37 | 71.11 | 98617.09 |
| 02.03.2023 04:23:27 | -2.75 | 72.89 | 98596.32 |
| 02.03.2023 04:56:52 | -2.87 | 71.57 | 98609.23 |
| 02.03.2023 05:26:57 | -3.19 | 73.97 | 98600.87 |
| 02.03.2023 05:57:12 | -3 | 72.76 | 98614.75 |
| 02.03.2023 06:28:42 | -3.25 | 71.57 | 98621.38 |
| 02.03.2023 07:05:47 | -2.87 | 72.44 | 98622.8 |
| 02.03.2023 07:43:23 | -2.69 | 72.07 | 98635.3 |
| 02.03.2023 08:20:07 | -1.75 | 71.36 | 98627.97 |
| 02.03.2023 08:55:48 | -0.56 | 70.19 | 98616.3 |
| 02.03.2023 09:28:46 | 0.88 | 65.08 | 98562.66 |
| 02.03.2023 10:07:57 | 2.37 | 60.08 | 98430.86 |
| 02.03.2023 10:41:32 | 3.56 | 55.42 | 98058.39 |
| 02.03.2023 11:14:57 | 4.62 | 52.16 | 97730.38 |
| 02.03.2023 11:49:46 | 5.81 | 49.36 | 97387.52 |
| 02.03.2023 12:28:25 | 6.56 | 47.04 | 97040.47 |
| 02.03.2023 13:02:32 | 7.5 | 45.29 | 96746.05 |
| 02.03.2023 13:39:36 | 8.44 | 42.63 | 96367.09 |
| 02.03.2023 14:17:02 | 9.13 | 39.73 | 95971.16 |
| 02.03.2023 14:48:31 | 9.25 | 39.02 | 95854.78 |
| 02.03.2023 15:20:00 | 9.06 | 39.44 | 95919.31 |
| 02.03.2023 15:51:29 | 8.81 | 39.28 | 95855.63 |
| 02.03.2023 16:30:30 | 8.44 | 37.99 | 95635.27 |
| 02.03.2023 17:01:59 | 7.94 | 37.95 | 95567.94 |
| 02.03.2023 17:35:24 | 6.75 | 38.88 | 95774.16 |
| 02.03.2023 18:07:45 | 5.5 | 40.82 | 96110.54 |
| 02.03.2023 18:40:08 | 4.06 | 46.84 | 96963.53 |
| 02.03.2023 19:17:23 | 3.12 | 51.5 | 97842.36 |
| 02.03.2023 19:51:19 | 2.12 | 53 | 98252.45 |
| 02.03.2023 20:21:56 | 1.56 | 56.37 | 98732.77 |
| 02.03.2023 21:01:06 | 0.81 | 59.97 | 99246 |
| 02.03.2023 21:34:52 | 0.56 | 59.64 | 99055.72 |
| 02.03.2023 22:09:49 | -0.25 | 62.83 | 98749.79 |
| 02.03.2023 22:41:18 | -0.25 | 61.68 | 98428.17 |
| 02.03.2023 23:12:47 | -0.56 | 62.58 | 98406.89 |
| 02.03.2023 23:44:16 | -0.88 | 64.53 | 98378.78 |
| 03.03.2023 00:15:45 | -1 | 65.36 | 98388.8 |
| 03.03.2023 00:50:24 | -1.12 | 65.56 | 98365.19 |
| 03.03.2023 01:22:14 | -1.5 | 67.78 | 98386.42 |
| 03.03.2023 01:58:06 | -1.75 | 68.97 | 98382.23 |
| 03.03.2023 02:29:35 | -1.75 | 68.89 | 98354.45 |
| 03.03.2023 03:04:34 | -2.06 | 70.7 | 98365.88 |
| 03.03.2023 03:40:05 | -2.12 | 70.03 | 98337.56 |
| 03.03.2023 04:11:34 | -2.19 | 69.82 | 98356.11 |
| 03.03.2023 04:50:56 | -2.81 | 71.2 | 98344.52 |
| 03.03.2023 05:27:01 | -2.75 | 70.9 | 98345.03 |
| 03.03.2023 06:01:18 | -3.37 | 71.13 | 98352.87 |
| 03.03.2023 06:35:04 | -3.44 | 70.52 | 98363.2 |
| 03.03.2023 07:09:32 | -3.31 | 71.25 | 98423.8 |
| 03.03.2023 07:48:43 | -2.81 | 71.71 | 98482.5 |
| 03.03.2023 08:23:10 | -1.94 | 69.51 | 98488.84 |
| 03.03.2023 08:57:49 | -0.5 | 67.27 | 98495.77 |
| 03.03.2023 09:33:59 | 0.56 | 66.3 | 98501.73 |
| 03.03.2023 10:04:05 | 1.81 | 65.81 | 98508.83 |
| 03.03.2023 10:42:57 | 4.19 | 58.15 | 98262.33 |
| 03.03.2023 11:20:12 | 4.87 | 56.3 | 98196.04 |
| 03.03.2023 11:51:41 | 5.37 | 53.19 | 97882.13 |
| 03.03.2023 12:22:18 | 6.25 | 50.57 | 97641.08 |
| 03.03.2023 12:55:32 | 6.69 | 48.3 | 97364.22 |
| 03.03.2023 13:32:27 | 7.37 | 47.03 | 97155.89 |
| 03.03.2023 14:02:53 | 8 | 42.86 | 96567.78 |
| 03.03.2023 14:43:08 | 8.75 | 44.59 | 96733.91 |
| 03.03.2023 15:17:25 | 8 | 45.87 | 97077.08 |
| 03.03.2023 15:48:54 | 8.06 | 46.95 | 97359.84 |
| 03.03.2023 16:21:37 | 7.5 | 50.34 | 97878.81 |
| 03.03.2023 17:01:40 | 6.5 | 50.6 | 97924.92 |
| 03.03.2023 17:35:57 | 5.31 | 53.07 | 98302.45 |
| 03.03.2023 18:11:07 | 3.75 | 57.66 | 98923.75 |
| 03.03.2023 18:41:13 | 3.19 | 59.7 | 98936.09 |
| 03.03.2023 19:12:55 | 2.31 | 61 | 98586.33 |
| 03.03.2023 19:50:01 | 1.19 | 64.93 | 98493.43 |
| 03.03.2023 20:30:25 | 0.69 | 66.6 | 98509 |
| 03.03.2023 21:01:54 | 0.37 | 67.13 | 98520.44 |
| 03.03.2023 21:35:19 | 0.06 | 67.5 | 98521.33 |
| 03.03.2023 22:07:26 | -0.37 | 68.6 | 98518.7 |
| 03.03.2023 22:45:23 | -0.5 | 68.66 | 98495.44 |
| 03.03.2023 23:15:39 | -0.62 | 68.75 | 98477.56 |
| 03.03.2023 23:45:54 | -0.88 | 69.76 | 98469.06 |
| 04.03.2023 00:18:58 | -1.5 | 71.67 | 98451.94 |
| 04.03.2023 00:49:45 | -1.81 | 72.21 | 98439.85 |
| 04.03.2023 01:20:12 | -1.56 | 70.35 | 98416.22 |
| 04.03.2023 01:51:41 | -1.69 | 71.55 | 98412.6 |
| 04.03.2023 02:27:43 | -2.62 | 73.03 | 98382.03 |
| 04.03.2023 02:59:12 | -2.56 | 71.48 | 98343.45 |
| 04.03.2023 03:30:44 | -2.62 | 71.58 | 98304.61 |
| 04.03.2023 04:03:06 | -2.94 | 71.54 | 98282.17 |
| 04.03.2023 04:42:07 | -3.5 | 70.16 | 98268.09 |
| 04.03.2023 05:18:19 | -3.69 | 72.01 | 98280.39 |
| 04.03.2023 05:49:48 | -3.5 | 71.3 | 98280.11 |
| 04.03.2023 06:21:17 | -3.5 | 70.01 | 98292.4 |
| 04.03.2023 06:52:46 | -3.56 | 70.81 | 98301.84 |
| 04.03.2023 07:24:16 | -3.37 | 69.42 | 98336.48 |
| 04.03.2023 07:55:45 | -2.94 | 68.41 | 98328.18 |
| 04.03.2023 08:33:32 | -1.87 | 70.57 | 98352.04 |
| 04.03.2023 09:09:24 | -0.31 | 68.7 | 98353.11 |
| 04.03.2023 09:44:42 | 0.94 | 64.33 | 98292.37 |
| 04.03.2023 10:15:50 | 2.12 | 60.29 | 98150.2 |
| 04.03.2023 10:45:55 | 2.81 | 58.88 | 98150.99 |
| 04.03.2023 11:16:21 | 3.19 | 58.1 | 98129.31 |
| 04.03.2023 11:56:35 | 3.75 | 57.22 | 98072.62 |
| 04.03.2023 12:28:04 | 4.25 | 55.11 | 97842.33 |
| 04.03.2023 12:58:41 | 4.62 | 54.81 | 97845.19 |
| 04.03.2023 13:35:46 | 4.5 | 55.59 | 97946.12 |
| 04.03.2023 14:07:15 | 4.81 | 55.43 | 97945.97 |
| 04.03.2023 14:38:43 | 4.81 | 56.2 | 98029.47 |
| 04.03.2023 15:10:12 | 5 | 57.14 | 98101.84 |
| 04.03.2023 15:41:41 | 5.06 | 56.19 | 97949.44 |
| 04.03.2023 16:13:10 | 4.94 | 57.73 | 98126.94 |
| 04.03.2023 16:44:39 | 4.69 | 58.96 | 98168.09 |
| 04.03.2023 17:16:08 | 4.62 | 58.73 | 98089.67 |
| 04.03.2023 17:47:37 | 4.37 | 59.5 | 98092.12 |
| 04.03.2023 18:19:09 | 4.19 | 60.54 | 98082.19 |
| 04.03.2023 18:50:38 | 3.69 | 62.22 | 98101.83 |
| 04.03.2023 19:22:07 | 3.44 | 63.26 | 98047.67 |
| 04.03.2023 19:53:35 | 3.44 | 62.64 | 98049.31 |
| 04.03.2023 20:25:05 | 3.44 | 62.83 | 98074.48 |
| 04.03.2023 20:56:34 | 3.31 | 63.51 | 98082.79 |
| 04.03.2023 21:28:03 | 3.19 | 64.84 | 98103.27 |
| 04.03.2023 21:59:32 | 3.19 | 65.34 | 98087.6 |
| 04.03.2023 22:31:00 | 3.06 | 66.88 | 98086.64 |
| 04.03.2023 23:02:29 | 2.87 | 70.36 | 98074.59 |
| 04.03.2023 23:33:58 | 2.81 | 71.79 | 98054.83 |
| 05.03.2023 00:05:27 | 2.62 | 73.68 | 98064.53 |
| 05.03.2023 00:36:59 | 2.56 | 75.73 | 98051.29 |
| 05.03.2023 01:08:28 | 2.37 | 77.42 | 98032.39 |
| 05.03.2023 01:39:57 | 2.5 | 77.06 | 98000.66 |
| 05.03.2023 02:11:26 | 2.25 | 78.47 | 97977.69 |
| 05.03.2023 02:42:55 | 2.12 | 78.32 | 97942.76 |
| 05.03.2023 03:13:42 | 2.62 | 74.46 | 97917.27 |
| 05.03.2023 03:45:13 | 2.44 | 75.63 | 97888.81 |
| 05.03.2023 04:16:42 | 2.37 | 76.03 | 97871.64 |
| 05.03.2023 04:48:11 | 2.5 | 66.87 | 97844.72 |
| 05.03.2023 05:19:40 | 2.37 | 62.38 | 97816.83 |
| 05.03.2023 05:51:09 | 2.31 | 60.81 | 97771.55 |
| 05.03.2023 06:22:38 | 2.12 | 63.03 | 97893.19 |
| 05.03.2023 06:54:07 | 2 | 64.42 | 97816.75 |
| 05.03.2023 07:25:36 | 2.06 | 58.59 | 97539.67 |
| 05.03.2023 07:57:04 | 2.37 | 56.37 | 97412.2 |
| 05.03.2023 08:27:41 | 2.69 | 56.15 | 97474.05 |
| 05.03.2023 08:59:09 | 2.75 | 54.99 | 97343.02 |
| 05.03.2023 09:31:20 | 2.19 | 59.15 | 97950.84 |
| 05.03.2023 10:02:18 | 3.06 | 60.75 | 97863.35 |
| 05.03.2023 10:38:41 | 2.87 | 57.53 | 97568.81 |
| 05.03.2023 11:18:56 | 3.94 | 50.58 | 96646.24 |
| 05.03.2023 11:56:01 | 4.69 | 47.94 | 96265.47 |
| 05.03.2023 12:29:36 | 4.62 | 48.15 | 96338.78 |
| 05.03.2023 13:05:49 | 4.44 | 47.43 | 96254.62 |
| 05.03.2023 13:37:18 | 4.62 | 48.93 | 96462.33 |
| 05.03.2023 14:08:47 | 4.81 | 48.13 | 96353.35 |
| 05.03.2023 14:44:59 | 4.25 | 50.01 | 96657.91 |
| 05.03.2023 15:16:28 | 4.25 | 50.63 | 96764.03 |
| 05.03.2023 15:47:57 | 4.19 | 51.05 | 96823.45 |
| 05.03.2023 16:19:26 | 4 | 51.26 | 96814.72 |
| 05.03.2023 16:50:54 | 4 | 50.13 | 96706.68 |
| 05.03.2023 17:22:23 | 3.87 | 50.97 | 96780.3 |
| 05.03.2023 17:53:52 | 3.75 | 51.64 | 96845.2 |
| 05.03.2023 18:25:21 | 3.62 | 52.38 | 97027.59 |
| 05.03.2023 18:56:50 | 3.31 | 57.38 | 97732.39 |
| 05.03.2023 19:28:19 | 3.25 | 57.39 | 97606.05 |
| 05.03.2023 19:59:48 | 3.12 | 57.63 | 97548.34 |
| 05.03.2023 20:31:17 | 2.94 | 60.33 | 97628.33 |
| 05.03.2023 21:02:46 | 2.81 | 60.96 | 97460.64 |
| 05.03.2023 21:34:15 | 2.69 | 61.06 | 97420.92 |
| 05.03.2023 22:05:44 | 2.62 | 61.83 | 97400.88 |
| 05.03.2023 22:37:13 | 2.31 | 65.25 | 97352.35 |
| 05.03.2023 23:08:42 | 1.94 | 66.36 | 97313.45 |
| 05.03.2023 23:40:11 | 1.75 | 66.07 | 97273.14 |
| 06.03.2023 00:11:39 | 1.56 | 66.2 | 97254.34 |
| 06.03.2023 00:43:09 | 1.44 | 65.76 | 97274.17 |
| 06.03.2023 01:14:38 | 1.37 | 65.91 | 97251.85 |
| 06.03.2023 01:44:43 | 0.88 | 67.25 | 97228.13 |
| 06.03.2023 02:16:12 | 0.81 | 67.54 | 97196.42 |
| 06.03.2023 02:47:41 | 0.5 | 69.09 | 97156.8 |
| 06.03.2023 03:19:10 | 0.56 | 67.79 | 97129.19 |
| 06.03.2023 03:50:41 | 0.44 | 68.3 | 97117.2 |
| 06.03.2023 04:21:04 | -0.25 | 70.16 | 97090.28 |
| 06.03.2023 04:58:20 | 0.25 | 68.95 | 97049.41 |
| 06.03.2023 05:29:49 | 0.19 | 68.93 | 97024.33 |
| 06.03.2023 06:03:51 | -0.06 | 69.32 | 97004.48 |
| 06.03.2023 06:36:34 | -0.37 | 70.62 | 96990.53 |
| 06.03.2023 07:10:12 | -0.31 | 70.78 | 96997.26 |
| 06.03.2023 07:47:45 | 0.62 | 68.57 | 96987.54 |
| 06.03.2023 08:25:53 | 1.31 | 68.15 | 96971 |
| 06.03.2023 09:04:53 | 2 | 66.94 | 96979.75 |
| 06.03.2023 09:42:19 | 2.87 | 64.53 | 96944.71 |
| 06.03.2023 10:13:48 | 3.19 | 62.36 | 96917.33 |
| 06.03.2023 10:45:16 | 3.56 | 60.42 | 96855.19 |
| 06.03.2023 11:15:21 | 4.44 | 58.74 | 96817.52 |
| 06.03.2023 11:48:15 | 4.87 | 55.85 | 96531.59 |
| 06.03.2023 12:19:44 | 5.06 | 55 | 96507.61 |
| 06.03.2023 12:50:31 | 5.62 | 52.13 | 96135.24 |
| 06.03.2023 13:22:00 | 5.56 | 52.12 | 96183.24 |
| 06.03.2023 14:00:39 | 5.94 | 51.09 | 96072.86 |
| 06.03.2023 14:39:30 | 6.06 | 50.16 | 96006.7 |
| 06.03.2023 15:15:53 | 5.44 | 52.49 | 96265.92 |
| 06.03.2023 15:47:22 | 4 | 66.08 | 97327.63 |
| 06.03.2023 16:20:37 | 3.12 | 72.66 | 96808.34 |
| 06.03.2023 16:59:37 | 3.31 | 72.96 | 96805.94 |
| 06.03.2023 17:38:38 | 2.94 | 74.74 | 96802.97 |
| 06.03.2023 18:10:09 | 2.81 | 74.09 | 96803.01 |
| 06.03.2023 18:40:57 | 2.44 | 74.56 | 96830.16 |
| 06.03.2023 19:12:26 | 2.87 | 70.8 | 96838.5 |
| 06.03.2023 19:43:55 | 2.87 | 69.41 | 96845.73 |
| 06.03.2023 20:15:24 | 2.94 | 68.09 | 96852.27 |
| 06.03.2023 20:46:52 | 2.87 | 68.87 | 96855.81 |
| 06.03.2023 21:18:21 | 2.62 | 69.78 | 96879.31 |
| 06.03.2023 21:49:50 | 2.44 | 70.26 | 96884.47 |
| 06.03.2023 22:21:19 | 2.31 | 69.62 | 96868.75 |
| 06.03.2023 22:52:48 | 2.31 | 69.47 | 96849.38 |
| 06.03.2023 23:24:17 | 2.44 | 69.56 | 96833.05 |
| 06.03.2023 23:55:46 | 2.31 | 70.37 | 96821.02 |
| 07.03.2023 00:27:15 | 2.44 | 70.16 | 96799.2 |
| 07.03.2023 00:58:44 | 2.56 | 68.87 | 96778.74 |
| 07.03.2023 01:30:13 | 2.5 | 68.9 | 96764.63 |
| 07.03.2023 02:01:42 | 2.56 | 67.25 | 96715.48 |
| 07.03.2023 02:33:11 | 2.44 | 68.59 | 96676.63 |
| 07.03.2023 03:04:40 | 2.56 | 67.93 | 96633.83 |
| 07.03.2023 03:36:09 | 2.56 | 67.72 | 96616.49 |
| 07.03.2023 04:07:38 | 2.62 | 66.57 | 96584.02 |
| 07.03.2023 04:39:07 | 2.69 | 64.86 | 96577.45 |
| 07.03.2023 05:10:40 | 2.81 | 63.43 | 96534.25 |
| 07.03.2023 05:42:09 | 2.81 | 62.92 | 96519.09 |
| 07.03.2023 06:13:38 | 2.87 | 62.72 | 96480.17 |
| 07.03.2023 06:45:06 | 2.62 | 63.11 | 96507.72 |
| 07.03.2023 07:16:36 | 2.87 | 62.27 | 96477.52 |
| 07.03.2023 07:48:05 | 3 | 61.69 | 96485.66 |
| 07.03.2023 08:19:34 | 3.62 | 59.76 | 96387.73 |
| 07.03.2023 08:51:03 | 3.87 | 60.31 | 96468.59 |
| 07.03.2023 09:22:32 | 3.87 | 60.88 | 96480.34 |
| 07.03.2023 09:54:01 | 4.25 | 60.5 | 96457.69 |
| 07.03.2023 10:31:48 | 4.94 | 58.8 | 96355.84 |
| 07.03.2023 11:03:17 | 5.12 | 58.28 | 96354.58 |
| 07.03.2023 11:36:00 | 5.56 | 56.94 | 96237.77 |
| 07.03.2023 12:10:06 | 5.87 | 55.72 | 96167.19 |
| 07.03.2023 12:41:04 | 6.94 | 52.44 | 95743.47 |
| 07.03.2023 13:11:10 | 6.94 | 52.37 | 95710.8 |
| 07.03.2023 13:44:14 | 7.19 | 50.39 | 95473.8 |
| 07.03.2023 14:20:59 | 7.62 | 49.21 | 95398.06 |
| 07.03.2023 14:56:52 | 6.94 | 52.12 | 95781.61 |
| 07.03.2023 15:29:35 | 7.12 | 49.47 | 95474.25 |
| 07.03.2023 16:05:47 | 7.06 | 49.58 | 95517.09 |
| 07.03.2023 16:37:16 | 6.81 | 49.28 | 95463 |
| 07.03.2023 17:08:35 | 6.56 | 50.4 | 95614.03 |
| 07.03.2023 17:40:03 | 6.12 | 51.22 | 95805.78 |
| 07.03.2023 18:11:32 | 5.62 | 52.57 | 96029.41 |
| 07.03.2023 18:43:01 | 5.37 | 51.9 | 95957.91 |
| 07.03.2023 19:14:30 | 5.19 | 52.31 | 95994.01 |
| 07.03.2023 19:45:59 | 4.94 | 50.99 | 95827.08 |
| 07.03.2023 20:17:28 | 4.75 | 50.07 | 95712.71 |
| 07.03.2023 20:48:57 | 4.69 | 50.6 | 95726.57 |
| 07.03.2023 21:20:26 | 4.5 | 51.15 | 95842.79 |
| 07.03.2023 21:51:55 | 4.5 | 50.26 | 95720.13 |
| 07.03.2023 22:23:24 | 4.56 | 49.43 | 95615.77 |
| 07.03.2023 22:54:53 | 4.5 | 49.86 | 95724.66 |
| 07.03.2023 23:26:21 | 4.37 | 50.97 | 95851.45 |
| 07.03.2023 23:57:50 | 4.25 | 52.12 | 96038.34 |
| 08.03.2023 00:29:19 | 4 | 53.8 | 96325.03 |
| 08.03.2023 01:00:48 | 3.81 | 56.23 | 96693.64 |
| 08.03.2023 01:32:17 | 3.87 | 58.66 | 96994.36 |
| 08.03.2023 02:03:46 | 3.81 | 62.63 | 96603.38 |
| 08.03.2023 02:35:15 | 4 | 0 | 96405.47 |
| 08.03.2023 03:06:43 | 4 | 60.76 | 96369.42 |
| 08.03.2023 03:38:12 | 4.06 | 59.04 | 96306 |
| 08.03.2023 04:09:41 | 4.37 | 57.41 | 96219.13 |
| 08.03.2023 04:41:10 | 4.5 | 56.6 | 96218.97 |
| 08.03.2023 05:12:39 | 4.5 | 56.18 | 96248.11 |
| 08.03.2023 05:44:07 | 4.5 | 55.52 | 96212.34 |
| 08.03.2023 06:15:36 | 4.5 | 55.65 | 96233.94 |
| 08.03.2023 06:47:05 | 4.19 | 55.57 | 96284.45 |
| 08.03.2023 07:18:34 | 4.5 | 54.28 | 96118.98 |
| 08.03.2023 07:50:03 | 4.5 | 53.29 | 96015.5 |
| 08.03.2023 08:24:20 | 5.31 | 51.1 | 95789.23 |
| 08.03.2023 08:55:49 | 5.5 | 50.31 | 95701.38 |
| 08.03.2023 09:27:18 | 5.81 | 48.8 | 95451.01 |
| 08.03.2023 09:58:48 | 5.94 | 48.09 | 95393.21 |
| 08.03.2023 10:30:16 | 6 | 49.68 | 95588.59 |
| 08.03.2023 11:02:38 | 5.87 | 52.34 | 96089.58 |
| 08.03.2023 11:32:43 | 6.56 | 50.32 | 95707.83 |
| 08.03.2023 12:02:59 | 5.94 | 53.8 | 96096.16 |
| 08.03.2023 12:37:58 | 5.69 | 59.27 | 96632.54 |
| 08.03.2023 13:09:27 | 5.75 | 63 | 96169.45 |
| 08.03.2023 13:49:31 | 5.69 | 67.56 | 96117.99 |
| 08.03.2023 14:28:41 | 5.31 | 71.56 | 96058.2 |
| 08.03.2023 15:00:10 | 4.94 | 73.45 | 96025.71 |
| 08.03.2023 15:31:39 | 4.75 | 75.21 | 96020.34 |
| 08.03.2023 16:12:03 | 5.44 | 73.8 | 95960.34 |
| 08.03.2023 16:43:32 | 5.37 | 76.22 | 95919.76 |
| 08.03.2023 17:15:01 | 5.37 | 78.42 | 95898.13 |
| 08.03.2023 17:46:30 | 5.25 | 81.14 | 95867.22 |
| 08.03.2023 18:17:59 | 5 | 82.67 | 95859.73 |
| 08.03.2023 18:49:28 | 4.94 | 84.56 | 95857.31 |
| 08.03.2023 19:20:57 | 5 | 84.36 | 95839.41 |
| 08.03.2023 19:52:26 | 5.12 | 84.52 | 95855.59 |
| 08.03.2023 20:23:54 | 5.12 | 85 | 95826.06 |
| 08.03.2023 20:55:23 | 5.25 | 85.31 | 95792.88 |
| 08.03.2023 21:26:52 | 5.12 | 86.12 | 95801.11 |
| 08.03.2023 21:58:21 | 5.56 | 86.16 | 95797.23 |
| 08.03.2023 22:35:47 | 6.12 | 85.03 | 95770.47 |
| 08.03.2023 23:11:49 | 7.19 | 85.76 | 95754.23 |
| 08.03.2023 23:43:19 | 7.37 | 87.54 | 95744.93 |
| 09.03.2023 00:14:48 | 7.37 | 87.35 | 95748.86 |
| 09.03.2023 00:46:17 | 7.37 | 86.72 | 95722.45 |
| 09.03.2023 01:17:45 | 7.31 | 86.5 | 95687.72 |
| 09.03.2023 01:49:14 | 7.19 | 86.59 | 95712.3 |
| 09.03.2023 02:20:43 | 7.06 | 86.31 | 95671.33 |
| 09.03.2023 02:52:12 | 7.12 | 84.88 | 95636.83 |
| 09.03.2023 03:23:41 | 7.12 | 83.8 | 95588.33 |
| 09.03.2023 03:55:10 | 7.12 | 85.93 | 95559.09 |
| 09.03.2023 04:26:39 | 7.25 | 84.68 | 95554.02 |
| 09.03.2023 04:58:08 | 7.19 | 86.69 | 95516.12 |
| 09.03.2023 05:29:37 | 7.56 | 88.44 | 95511.09 |
| 09.03.2023 06:01:05 | 7.56 | 88.08 | 95521.3 |
| 09.03.2023 06:32:35 | 7.62 | 87.98 | 95538.17 |
| 09.03.2023 07:04:04 | 7.62 | 87.62 | 95594.08 |
| 09.03.2023 07:35:33 | 7.69 | 85.1 | 95660.34 |
| 09.03.2023 08:07:02 | 7.5 | 84.15 | 95733.67 |
| 09.03.2023 08:47:25 | 8.13 | 82.24 | 95857.38 |
| 09.03.2023 09:26:58 | 8.5 | 83.89 | 95958.34 |
| 09.03.2023 10:02:29 | 9.13 | 84.54 | 96024.91 |
| 09.03.2023 10:35:01 | 10.25 | 80.19 | 96093.69 |
| 09.03.2023 11:12:37 | 10.88 | 71.28 | 96162.16 |
| 09.03.2023 11:47:16 | 10.25 | 79.3 | 96235.41 |
| 09.03.2023 12:18:25 | 10.5 | 75.42 | 96249.61 |
| 09.03.2023 12:49:54 | 10.25 | 77.17 | 96266.61 |
| 09.03.2023 13:21:55 | 11 | 73.94 | 96277.59 |
| 09.03.2023 13:52:00 | 10.69 | 74.91 | 96286.89 |
| 09.03.2023 14:27:10 | 10.44 | 80.67 | 96333.67 |
| 09.03.2023 14:58:39 | 10.44 | 77.29 | 96350.47 |
| 09.03.2023 15:30:08 | 10.69 | 75.88 | 96367.56 |
| 09.03.2023 16:01:37 | 10.5 | 76.17 | 96373.2 |
| 09.03.2023 16:33:07 | 10.75 | 73.67 | 96354.16 |
| 09.03.2023 17:04:36 | 10.5 | 74.92 | 96377.56 |
| 09.03.2023 17:36:05 | 10.31 | 74.06 | 96409.97 |
| 09.03.2023 18:06:21 | 10.13 | 72.82 | 96413.52 |
| 09.03.2023 18:37:49 | 9.88 | 72.4 | 96463.75 |
| 09.03.2023 19:11:25 | 9.13 | 74.68 | 96467.88 |
| 09.03.2023 19:42:54 | 9.13 | 74.59 | 96443.91 |
| 09.03.2023 20:21:55 | 8.44 | 76.2 | 96442.03 |
| 09.03.2023 20:53:24 | 8.81 | 74.57 | 96428.36 |
| 09.03.2023 21:24:53 | 8.69 | 73.73 | 96413.76 |
| 09.03.2023 21:56:22 | 8.75 | 73.86 | 96394.42 |
| 09.03.2023 22:27:51 | 8.69 | 72.62 | 96379.38 |
| 09.03.2023 22:59:20 | 8.63 | 72.54 | 96361.89 |
| 09.03.2023 23:30:49 | 8.44 | 72.48 | 96326.47 |
| 10.03.2023 00:10:53 | 7.31 | 74.98 | 96289.33 |
| 10.03.2023 00:43:56 | 6.81 | 75.12 | 96249.36 |
| 10.03.2023 01:15:25 | 6.62 | 77.99 | 96218.81 |
| 10.03.2023 01:55:49 | 5.87 | 78.75 | 96145.67 |
| 10.03.2023 02:27:18 | 5.62 | 79.21 | 96098.39 |
| 10.03.2023 03:04:34 | 5.12 | 80.26 | 96050.17 |
| 10.03.2023 03:36:03 | 5 | 80.48 | 95974.68 |
| 10.03.2023 04:07:32 | 4.62 | 82.05 | 95966.66 |
| 10.03.2023 04:41:49 | 4.44 | 82.48 | 95934.79 |
| 10.03.2023 05:16:17 | 4.44 | 83.67 | 95899.95 |
| 10.03.2023 05:47:46 | 4.62 | 82.73 | 95863.22 |
| 10.03.2023 06:19:15 | 4.56 | 81.96 | 95845.18 |
| 10.03.2023 06:50:44 | 4.81 | 81.25 | 95859.78 |
| 10.03.2023 07:22:46 | 7 | 75.58 | 95873.58 |
| 10.03.2023 07:57:04 | 8.75 | 73.04 | 95884.63 |
| 10.03.2023 08:28:34 | 8.94 | 76.42 | 95874.39 |
| 10.03.2023 09:08:37 | 9.63 | 71.3 | 95865.68 |
| 10.03.2023 09:45:21 | 10.56 | 66.34 | 95827.53 |
| 10.03.2023 10:19:59 | 10.81 | 64.51 | 95798.64 |
| 10.03.2023 10:56:22 | 11.69 | 63.11 | 95791.33 |
| 10.03.2023 11:28:44 | 12.31 | 60.4 | 95757.19 |
| 10.03.2023 12:06:52 | 12.94 | 56.69 | 95671.52 |
| 10.03.2023 12:38:21 | 12.56 | 56.49 | 95657.84 |
| 10.03.2023 13:10:04 | 13.25 | 55.89 | 95617.44 |
| 10.03.2023 13:40:11 | 11.38 | 68.12 | 95687.91 |
| 10.03.2023 14:13:37 | 11.81 | 68.99 | 95623.25 |
| 10.03.2023 14:44:58 | 8.19 | 78.28 | 95740.03 |
| 10.03.2023 15:16:07 | 9.75 | 76.17 | 95689.33 |
| 10.03.2023 15:51:37 | 10.63 | 73.89 | 95665.84 |
| 10.03.2023 16:22:35 | 10.25 | 70.46 | 95659.7 |
| 10.03.2023 16:56:21 | 9.38 | 75.35 | 95662.13 |
| 10.03.2023 17:29:56 | 9 | 75.03 | 95645.77 |
| 10.03.2023 18:01:25 | 8.44 | 78.73 | 95623.16 |
| 10.03.2023 18:32:55 | 8.25 | 81.55 | 95638.05 |
| 10.03.2023 19:04:24 | 8.31 | 82.01 | 95634.56 |
| 10.03.2023 19:35:53 | 8.25 | 84.67 | 95631.48 |
| 10.03.2023 20:07:22 | 8.06 | 84.04 | 95618.33 |
| 10.03.2023 20:38:51 | 7.75 | 79.52 | 95601.55 |
| 10.03.2023 21:10:20 | 7.5 | 78.07 | 95564.52 |
| 10.03.2023 21:41:49 | 7.19 | 73.94 | 95619.66 |
| 10.03.2023 22:13:18 | 7.06 | 70.81 | 95632.98 |
| 10.03.2023 22:44:47 | 6.81 | 69.11 | 95621.64 |
| 10.03.2023 23:16:16 | 6.75 | 67.99 | 95634.83 |
| 10.03.2023 23:55:38 | 6.06 | 71.5 | 95611.75 |
| 11.03.2023 00:28:42 | 5.12 | 79.9 | 95600.16 |
| 11.03.2023 01:06:40 | 3.69 | 77.32 | 95834.47 |
| 11.03.2023 01:42:57 | 3.44 | 67.45 | 95840.84 |
| 11.03.2023 02:14:26 | 3.5 | 62.29 | 95853.11 |
| 11.03.2023 02:45:54 | 2.94 | 69.13 | 95986.26 |
| 11.03.2023 03:25:56 | 2.12 | 75.72 | 96071.17 |
| 11.03.2023 03:57:24 | 2.25 | 71.3 | 96109.81 |
| 11.03.2023 04:28:52 | 2.25 | 68.99 | 96170.64 |
| 11.03.2023 05:00:20 | 2.31 | 65.33 | 96215.88 |
| 11.03.2023 05:31:48 | 2 | 64.37 | 96275.79 |
| 11.03.2023 06:03:16 | 1.94 | 65.06 | 96401.02 |
| 11.03.2023 06:34:44 | 1.94 | 63 | 96421.38 |
| 11.03.2023 07:06:12 | 1.94 | 62.47 | 96531.12 |
| 11.03.2023 07:37:40 | 2.06 | 62.09 | 96602.5 |
| 11.03.2023 08:09:08 | 2.06 | 63.73 | 96716.17 |
| 11.03.2023 08:46:22 | 2.31 | 60.92 | 96663.23 |
| 11.03.2023 09:24:18 | 2.5 | 59.44 | 96660.11 |
| 11.03.2023 10:01:43 | 3 | 55.68 | 96359.21 |
| 11.03.2023 10:36:20 | 3.31 | 53.33 | 96120.11 |
| 11.03.2023 11:11:29 | 3.94 | 49.18 | 95715.02 |
| 11.03.2023 11:51:21 | 3.5 | 51.41 | 96119 |
| 11.03.2023 12:22:49 | 3.56 | 51.47 | 96255.78 |
| 11.03.2023 12:53:25 | 2.94 | 52.74 | 96470.05 |
| 11.03.2023 13:29:26 | 3.44 | 54.27 | 96725.28 |
| 11.03.2023 14:02:08 | 3.62 | 54.77 | 96820.97 |
| 11.03.2023 14:42:32 | 3.06 | 52.54 | 96568.78 |
| 11.03.2023 15:21:00 | 3.12 | 56.03 | 97107.11 |
| 11.03.2023 15:55:59 | 3 | 56.99 | 97214.7 |
| 11.03.2023 16:32:42 | 2.75 | 56.12 | 97067.53 |
| 11.03.2023 17:09:04 | 2.75 | 57.47 | 97327 |
| 11.03.2023 17:40:32 | 2.44 | 56.62 | 97244.34 |
| 11.03.2023 18:12:00 | 2.25 | 58.13 | 97471.58 |
| 11.03.2023 18:43:28 | 2.19 | 58.43 | 97544.83 |
| 11.03.2023 19:14:56 | 1.94 | 56.74 | 97361.33 |
| 11.03.2023 19:46:25 | 1.87 | 56.94 | 97409.92 |
| 11.03.2023 20:17:53 | 1.5 | 58.03 | 97538.33 |
| 11.03.2023 20:49:00 | 1 | 61.78 | 97915.42 |
| 11.03.2023 21:20:28 | 0.69 | 63.85 | 97805.84 |
| 11.03.2023 21:51:56 | 0.19 | 66.11 | 97627.24 |
| 11.03.2023 22:24:30 | -0.06 | 67.35 | 97643.16 |
| 11.03.2023 22:56:32 | -0.19 | 67.19 | 97644.16 |
| 11.03.2023 23:26:36 | -0.37 | 67.47 | 97634.34 |
| 11.03.2023 23:58:05 | -0.81 | 70.16 | 97640.04 |
| 12.03.2023 00:29:33 | -0.69 | 69.25 | 97650.74 |
| 12.03.2023 01:01:01 | -0.81 | 69.52 | 97676.92 |
| 12.03.2023 01:32:29 | -1.06 | 70.33 | 97698.41 |
| 12.03.2023 02:03:58 | -1 | 68.94 | 97712.3 |
| 12.03.2023 02:35:26 | -1.25 | 69.36 | 97715.95 |
| 12.03.2023 03:06:54 | -1.37 | 69.66 | 97728.3 |
| 12.03.2023 03:38:23 | -1.69 | 70.97 | 97740.72 |
| 12.03.2023 04:09:50 | -1.87 | 71.13 | 97760.27 |
| 12.03.2023 04:41:19 | -2 | 72.16 | 97777.1 |
| 12.03.2023 05:12:47 | -2.31 | 72.77 | 97822.83 |
| 12.03.2023 05:44:15 | -2.69 | 73.4 | 97814.62 |
| 12.03.2023 06:15:44 | -2.56 | 73.14 | 97836.72 |
| 12.03.2023 06:47:12 | -2.37 | 72.11 | 97838.55 |
| 12.03.2023 07:18:40 | -2.06 | 72.14 | 97846.68 |
| 12.03.2023 07:54:52 | -1.12 | 69.99 | 97860.58 |
| 12.03.2023 08:29:39 | -0.19 | 68 | 97879.41 |
| 12.03.2023 09:08:47 | 0.31 | 66.82 | 97849.22 |
| 12.03.2023 09:46:54 | 1.75 | 59.67 | 97566.39 |
| 12.03.2023 10:18:33 | 2.94 | 54 | 97105.31 |
| 12.03.2023 10:50:02 | 3.19 | 53.35 | 96990.15 |
| 12.03.2023 11:22:22 | 3.94 | 51 | 96672.89 |
| 12.03.2023 11:58:13 | 5.19 | 47.46 | 96219.75 |
| 12.03.2023 12:29:41 | 5.37 | 46.62 | 95978.55 |
| 12.03.2023 13:02:54 | 5.62 | 46.83 | 96037.41 |
| 12.03.2023 13:36:50 | 6.31 | 45.04 | 95867.88 |
| 12.03.2023 14:12:40 | 6.44 | 42.54 | 95494.84 |
| 12.03.2023 14:44:51 | 6.87 | 42.07 | 95447.45 |
| 12.03.2023 15:15:06 | 7 | 43.17 | 95480.85 |
| 12.03.2023 15:46:03 | 6.44 | 47.95 | 96377.02 |
| 12.03.2023 16:17:31 | 6.37 | 50.57 | 96819.12 |
| 12.03.2023 16:56:41 | 5.37 | 64.48 | 97578.31 |
| 12.03.2023 17:28:09 | 5.19 | 67.54 | 97529.66 |
| 12.03.2023 17:59:37 | 5.06 | 70.08 | 97542.02 |
| 12.03.2023 18:31:05 | 5.06 | 72.62 | 97591.2 |
| 12.03.2023 19:02:33 | 5.12 | 75.18 | 97603.7 |
| 12.03.2023 19:34:01 | 5.31 | 76.46 | 97606.08 |
| 12.03.2023 20:05:29 | 5.37 | 77.35 | 97625.84 |
| 12.03.2023 20:36:57 | 5.62 | 78.11 | 97611.53 |
| 12.03.2023 21:08:25 | 5.81 | 79.29 | 97639.63 |
| 12.03.2023 21:39:53 | 5.75 | 81.54 | 97653.14 |
| 12.03.2023 22:11:21 | 5.75 | 81.67 | 97643.84 |
| 12.03.2023 22:42:49 | 6 | 81.93 | 97650.89 |
| 12.03.2023 23:14:17 | 6.25 | 81.49 | 97626.27 |
| 12.03.2023 23:45:45 | 6.62 | 80.3 | 97586.96 |
| 13.03.2023 00:17:13 | 6.87 | 79.08 | 97561.52 |
| 13.03.2023 00:48:41 | 6.94 | 78.17 | 97570.45 |
| 13.03.2023 01:20:12 | 7.19 | 76.98 | 97571.74 |
| 13.03.2023 01:51:40 | 7.25 | 76.41 | 97532.63 |
| 13.03.2023 02:23:08 | 6.87 | 77.61 | 97527.93 |
| 13.03.2023 02:54:36 | 6.56 | 77.74 | 97495.63 |
| 13.03.2023 03:26:04 | 6.12 | 78.93 | 97489.11 |
| 13.03.2023 03:57:32 | 6.06 | 79.79 | 97449.92 |
| 13.03.2023 04:34:26 | 6.06 | 79.58 | 97429.67 |
| 13.03.2023 05:05:54 | 6.5 | 78.34 | 97412.03 |
| 13.03.2023 05:45:56 | 6.94 | 76.09 | 97366.31 |
| 13.03.2023 06:17:24 | 7.06 | 74.76 | 97317.22 |
| 13.03.2023 06:48:42 | 7.81 | 72.44 | 97275.16 |
| 13.03.2023 07:20:13 | 8.19 | 71.46 | 97263.66 |
| 13.03.2023 07:51:41 | 8.63 | 69.69 | 97227.41 |
| 13.03.2023 08:30:50 | 9.5 | 66.89 | 97188.23 |
| 13.03.2023 09:10:00 | 10.5 | 62.29 | 97141.91 |
| 13.03.2023 09:41:29 | 10.88 | 62.44 | 97110.13 |
| 13.03.2023 10:12:56 | 10.75 | 66.11 | 97123.04 |
| 13.03.2023 10:44:25 | 10.56 | 69.94 | 97137.39 |
| 13.03.2023 11:15:53 | 10.94 | 68.18 | 97079.95 |
| 13.03.2023 11:51:54 | 11.44 | 66.21 | 97046.2 |
| 13.03.2023 12:29:08 | 12.31 | 64.79 | 96983.45 |
| 13.03.2023 13:05:41 | 12.56 | 65.03 | 97004.02 |
| 13.03.2023 13:37:09 | 12.44 | 65.04 | 96976.88 |
| 13.03.2023 14:10:22 | 13.13 | 63.17 | 96949.48 |
| 13.03.2023 14:42:23 | 13.62 | 62.84 | 96926.52 |
| 13.03.2023 15:13:51 | 13.81 | 61.41 | 96893.84 |
| 13.03.2023 15:47:36 | 15.06 | 58.63 | 96838.04 |
| 13.03.2023 16:18:12 | 15.13 | 57.32 | 96770.27 |
| 13.03.2023 16:48:27 | 14.44 | 59.1 | 96789.06 |
| 13.03.2023 17:19:55 | 14.25 | 59.34 | 96747.17 |
| 13.03.2023 17:50:42 | 13.62 | 60.31 | 96694.16 |
| 13.03.2023 18:29:10 | 12.25 | 65.12 | 96635.77 |
| 13.03.2023 19:00:39 | 12.06 | 65.71 | 96613.8 |
| 13.03.2023 19:32:08 | 11.56 | 66.63 | 96580.12 |
| 13.03.2023 20:03:37 | 11.5 | 65.85 | 96533.87 |
| 13.03.2023 20:35:06 | 11.5 | 65.78 | 96463.61 |
| 13.03.2023 21:06:34 | 11.56 | 64.55 | 96397.65 |
| 13.03.2023 21:42:04 | 11.25 | 65.11 | 96370.06 |
| 13.03.2023 22:14:56 | 11.12 | 64.9 | 96361.88 |
| 13.03.2023 22:50:26 | 10.56 | 67.21 | 96342.89 |
| 13.03.2023 23:25:45 | 10.38 | 74.03 | 96410.45 |
| 14.03.2023 00:04:38 | 9.75 | 79.77 | 96404.46 |
| 14.03.2023 00:38:12 | 9.38 | 82.84 | 96433.27 |
| 14.03.2023 01:09:40 | 9.44 | 83.07 | 96452.13 |
| 14.03.2023 01:41:09 | 9.69 | 81.35 | 96256.08 |
| 14.03.2023 02:12:37 | 9.94 | 81.86 | 96195.52 |
| 14.03.2023 02:44:05 | 10.06 | 84.63 | 96138.66 |
| 14.03.2023 03:15:34 | 10.31 | 83.98 | 96191.55 |
| 14.03.2023 03:47:02 | 10.13 | 82.78 | 96152.79 |
| 14.03.2023 04:18:31 | 10.38 | 80.39 | 96088.41 |
| 14.03.2023 04:49:59 | 10.25 | 79.39 | 96127.05 |
| 14.03.2023 05:21:28 | 10.06 | 79.31 | 96156.17 |
| 14.03.2023 05:52:56 | 9.88 | 78.82 | 96113.25 |
| 14.03.2023 06:24:24 | 10 | 77.07 | 96077.49 |
| 14.03.2023 06:55:53 | 9.69 | 76.52 | 96061.78 |
| 14.03.2023 07:32:36 | 10.19 | 73.9 | 96100.44 |
| 14.03.2023 08:10:53 | 10.81 | 70.77 | 96117.69 |
| 14.03.2023 08:42:22 | 11 | 69.2 | 96126.88 |
| 14.03.2023 09:13:50 | 11.38 | 66.72 | 96129.45 |
| 14.03.2023 09:45:19 | 11.75 | 63.92 | 96123.86 |
| 14.03.2023 10:16:47 | 12 | 61.37 | 96142.63 |
| 14.03.2023 10:48:15 | 11.94 | 60.36 | 96115.72 |
| 14.03.2023 11:19:44 | 11.81 | 60.83 | 96145.3 |
| 14.03.2023 11:51:12 | 11.88 | 59.48 | 96147.61 |
| 14.03.2023 12:22:41 | 11.94 | 58.83 | 96120.86 |
| 14.03.2023 12:58:42 | 12.31 | 56.85 | 96110.92 |
| 14.03.2023 13:30:10 | 12.37 | 56.5 | 96103.68 |
| 14.03.2023 14:00:57 | 12.63 | 54.35 | 95996.77 |
| 14.03.2023 14:32:26 | 12.5 | 54.57 | 96017.33 |
| 14.03.2023 15:02:42 | 11.63 | 72.09 | 96080.7 |
| 14.03.2023 15:38:12 | 11.56 | 72.41 | 96082.06 |
| 14.03.2023 16:14:24 | 11.38 | 75.76 | 96072.14 |
| 14.03.2023 16:44:28 | 12.25 | 70.89 | 96067.55 |
| 14.03.2023 17:22:36 | 10.75 | 78.29 | 96132.65 |
| 14.03.2023 17:58:41 | 9.13 | 80.54 | 96172.75 |
| 14.03.2023 18:30:09 | 8.94 | 81.92 | 96252.5 |
| 14.03.2023 19:01:38 | 8.94 | 73.21 | 96461.23 |
| 14.03.2023 19:33:06 | 8.63 | 70.31 | 96569.38 |
| 14.03.2023 20:04:47 | 6.12 | 71.71 | 96752.14 |
| 14.03.2023 20:43:47 | 5.5 | 65.63 | 96901.83 |
| 14.03.2023 21:15:15 | 5.31 | 64.67 | 97026.81 |
| 14.03.2023 21:46:44 | 5.37 | 64.02 | 97091.64 |
| 14.03.2023 22:18:13 | 5.19 | 64.63 | 97174.19 |
| 14.03.2023 22:56:30 | 4.81 | 67.42 | 97218.11 |
| 14.03.2023 23:27:59 | 4.81 | 60.57 | 97124.08 |
| 14.03.2023 23:59:27 | 4.62 | 59.43 | 97184.92 |
| 15.03.2023 00:30:56 | 4.56 | 61.76 | 97404.52 |
| 15.03.2023 01:02:24 | 4.37 | 62.74 | 97406.56 |
| 15.03.2023 01:33:53 | 4.19 | 66.51 | 97392.79 |
| 15.03.2023 02:05:21 | 3.94 | 64.03 | 97423.78 |
| 15.03.2023 02:42:16 | 2.56 | 69.83 | 97400.71 |
| 15.03.2023 03:12:42 | 2.5 | 72.52 | 97432.54 |
| 15.03.2023 03:44:11 | 2.56 | 72.89 | 97471.84 |
| 15.03.2023 04:15:40 | 2.5 | 73.17 | 97509.95 |
| 15.03.2023 04:47:09 | 2.44 | 73.71 | 97545.01 |
| 15.03.2023 05:18:38 | 2.5 | 74.7 | 97608.44 |
| 15.03.2023 05:50:07 | 2.31 | 74.87 | 97686.03 |
| 15.03.2023 06:21:36 | 2.37 | 74.97 | 97725.28 |
| 15.03.2023 06:53:05 | 2.19 | 75.37 | 97789.81 |
| 15.03.2023 07:24:34 | 2.56 | 72.88 | 97841.48 |
| 15.03.2023 07:55:21 | 3.06 | 69.27 | 97870.08 |
| 15.03.2023 08:26:50 | 3.62 | 60.54 | 97692.52 |
| 15.03.2023 08:58:20 | 4 | 55.14 | 97249.37 |
| 15.03.2023 09:28:35 | 4.56 | 53.96 | 97317.46 |
| 15.03.2023 10:07:46 | 5.19 | 48.65 | 96691.07 |
| 15.03.2023 10:42:13 | 5.75 | 49.49 | 96827.44 |
| 15.03.2023 11:16:20 | 6.12 | 46.46 | 96289.58 |
| 15.03.2023 11:46:46 | 6.25 | 46.54 | 96439.14 |
| 15.03.2023 12:23:21 | 5.5 | 50.55 | 97019.59 |
| 15.03.2023 12:56:46 | 5.62 | 51.67 | 97274.31 |
| 15.03.2023 13:28:47 | 6.19 | 49.31 | 96980.8 |
| 15.03.2023 14:03:35 | 6.31 | 48.34 | 96844.19 |
| 15.03.2023 14:41:02 | 5.94 | 54.67 | 97779.54 |
| 15.03.2023 15:21:26 | 5.56 | 61.39 | 98160.39 |
| 15.03.2023 16:01:10 | 4.31 | 71.55 | 98016.73 |
| 15.03.2023 16:32:18 | 4.25 | 71.64 | 98044.27 |
| 15.03.2023 17:02:24 | 3.62 | 74.03 | 98100.42 |
| 15.03.2023 17:38:38 | 2.94 | 77.68 | 98172.16 |
| 15.03.2023 18:10:06 | 2.81 | 78.22 | 98179.17 |
| 15.03.2023 18:48:37 | 2.37 | 79.23 | 98237.04 |
| 15.03.2023 19:20:06 | 1.94 | 80.79 | 98289.31 |
| 15.03.2023 19:51:35 | 1.75 | 79.68 | 98320.38 |
| 15.03.2023 20:23:04 | 1.31 | 80.87 | 98346.36 |
| 15.03.2023 20:54:32 | 1.06 | 80.7 | 98367.3 |
| 15.03.2023 21:26:02 | 0.94 | 80.49 | 98406.99 |
| 15.03.2023 21:57:31 | 0.69 | 80.58 | 98450.38 |
| 15.03.2023 22:34:47 | 0.13 | 78.59 | 98473.16 |
| 15.03.2023 23:07:11 | 0.06 | 79.94 | 98489.22 |
| 15.03.2023 23:40:27 | -0.25 | 78.97 | 98539.37 |
| 16.03.2023 00:12:42 | -0.06 | 77.95 | 98545.63 |
| 16.03.2023 00:43:51 | -0.44 | 77.36 | 98562.13 |
| 16.03.2023 01:13:56 | -0.37 | 77.33 | 98578.45 |
| 16.03.2023 01:45:26 | -0.69 | 77.65 | 98589.7 |
| 16.03.2023 02:16:55 | -0.75 | 77.91 | 98601.15 |
| 16.03.2023 02:52:25 | -1.25 | 77.77 | 98605.66 |
| 16.03.2023 03:27:24 | -1.56 | 77.56 | 98611.8 |
| 16.03.2023 03:58:53 | -1.44 | 75.87 | 98625.27 |
| 16.03.2023 04:30:23 | -1.62 | 76.25 | 98646.84 |
| 16.03.2023 05:01:51 | -1.69 | 76.72 | 98663.02 |
| 16.03.2023 05:33:21 | -1.56 | 76.3 | 98688.48 |
| 16.03.2023 06:04:50 | -1.56 | 77.08 | 98671.39 |
| 16.03.2023 06:36:19 | -1.56 | 76.75 | 98678.88 |
| 16.03.2023 07:15:40 | -1.19 | 76.18 | 98699.72 |
| 16.03.2023 07:46:27 | -0.94 | 75.65 | 98722.38 |
| 16.03.2023 08:17:56 | -0.37 | 73.52 | 98761.48 |
| 16.03.2023 08:57:06 | 0.37 | 73.24 | 98776.28 |
| 16.03.2023 09:28:25 | 1.19 | 70.73 | 98768.68 |
| 16.03.2023 09:58:29 | 1.75 | 73.23 | 98779.73 |
| 16.03.2023 10:36:38 | 2.25 | 73.9 | 98773.98 |
| 16.03.2023 11:08:29 | 3 | 74.16 | 98773.16 |
| 16.03.2023 11:47:19 | 3.62 | 77.17 | 98736.7 |
| 16.03.2023 12:20:12 | 5.19 | 65.73 | 98684.48 |
| 16.03.2023 12:56:35 | 5.81 | 58.49 | 98377.48 |
| 16.03.2023 13:30:53 | 7.37 | 54.47 | 98096.41 |
| 16.03.2023 14:05:52 | 7.62 | 48.87 | 97472.39 |
| 16.03.2023 14:44:45 | 7.81 | 44.95 | 97097.31 |
| 16.03.2023 15:16:14 | 7.69 | 43.37 | 96863.08 |
| 16.03.2023 15:55:35 | 8.19 | 45.41 | 96942.84 |
| 16.03.2023 16:34:57 | 8.25 | 44.33 | 96840.8 |
| 16.03.2023 17:09:25 | 7.75 | 42.85 | 96601.65 |
| 16.03.2023 17:42:41 | 6.37 | 42.71 | 96685.48 |
| 16.03.2023 18:17:51 | 5.19 | 45.73 | 97157.14 |
| 16.03.2023 18:49:20 | 4.81 | 45.8 | 97308.65 |
| 16.03.2023 19:20:49 | 4.81 | 42.34 | 96845.7 |
| 16.03.2023 19:52:17 | 4.94 | 41.82 | 96542.69 |
| 16.03.2023 20:23:46 | 4.69 | 44.09 | 96864.23 |
| 16.03.2023 20:55:15 | 4.56 | 44.6 | 97027.41 |
| 16.03.2023 21:26:44 | 4 | 48.88 | 97672.59 |
| 16.03.2023 22:02:36 | 3.06 | 53.59 | 98383.05 |
| 16.03.2023 22:38:27 | 2.31 | 57.76 | 99012.77 |
| 16.03.2023 23:09:56 | 2.5 | 56.19 | 98865.16 |
| 16.03.2023 23:48:46 | 2.06 | 58.79 | 99009.85 |
| 17.03.2023 00:19:33 | 2.31 | 55.02 | 98444.89 |
| 17.03.2023 00:55:04 | 3.06 | 49.28 | 97529.91 |
| 17.03.2023 01:26:22 | 2.62 | 51.54 | 97806.05 |
| 17.03.2023 01:57:51 | 3.06 | 48.43 | 97339.38 |
| 17.03.2023 02:28:17 | 2.81 | 48.2 | 97375.56 |
| 17.03.2023 02:59:46 | 2.69 | 49.96 | 97464.25 |
| 17.03.2023 03:31:15 | 2.44 | 50.25 | 97507.25 |
| 17.03.2023 04:02:44 | 2.25 | 51.16 | 97657.8 |
| 17.03.2023 04:34:13 | 1.87 | 53.17 | 98006.11 |
| 17.03.2023 05:05:53 | 1 | 57.93 | 98630.83 |
| 17.03.2023 05:36:50 | 0.88 | 57.67 | 98797.98 |
| 17.03.2023 06:09:22 | 0.37 | 62.6 | 99033.5 |
| 17.03.2023 06:39:27 | 0.81 | 61.64 | 98555.31 |
| 17.03.2023 07:10:56 | 1.12 | 62.37 | 98516.39 |
| 17.03.2023 07:42:25 | 1.25 | 61.31 | 98221.36 |
| 17.03.2023 08:14:36 | 2.06 | 59.64 | 98160.05 |
| 17.03.2023 08:47:19 | 3.56 | 55.34 | 97754.25 |
| 17.03.2023 09:23:33 | 5.06 | 47.16 | 96596.73 |
| 17.03.2023 09:58:34 | 6.12 | 44.87 | 96421.91 |
| 17.03.2023 10:33:13 | 7.06 | 43.21 | 96156.83 |
| 17.03.2023 11:13:38 | 8.31 | 41.31 | 95835.81 |
| 17.03.2023 11:44:24 | 9.06 | 39.68 | 95552.25 |
| 17.03.2023 12:19:45 | 10.56 | 37.83 | 95346.64 |
| 17.03.2023 12:54:55 | 11.25 | 37.22 | 95004.98 |
| 17.03.2023 13:27:49 | 12.44 | 35.02 | 94629.34 |
| 17.03.2023 14:00:01 | 12.75 | 33.98 | 94519.91 |
| 17.03.2023 14:37:28 | 13.38 | 32.21 | 94207.77 |
| 17.03.2023 15:13:30 | 13 | 31.23 | 94198.78 |
| 17.03.2023 15:51:38 | 12.31 | 33.73 | 94429.05 |
| 17.03.2023 16:23:07 | 12.06 | 34.02 | 94650.11 |
| 17.03.2023 16:54:36 | 11.38 | 35.47 | 94942.59 |
| 17.03.2023 17:25:24 | 10.94 | 37.92 | 95397.42 |
| 17.03.2023 17:56:53 | 10.06 | 41.97 | 95957.05 |
| 17.03.2023 18:28:22 | 9.63 | 42.69 | 96303.09 |
| 17.03.2023 18:59:51 | 9.25 | 43.87 | 96506.12 |
| 17.03.2023 19:31:20 | 9.06 | 44.11 | 96625.52 |
| 17.03.2023 20:07:54 | 8.5 | 44.69 | 96763.05 |
| 17.03.2023 20:40:47 | 7.37 | 48.24 | 97194.78 |
| 17.03.2023 21:14:11 | 7.37 | 47.3 | 97209.05 |
| 17.03.2023 21:46:23 | 6.31 | 50.52 | 97543.83 |
| 17.03.2023 22:20:40 | 5.56 | 52.17 | 97850.17 |
| 17.03.2023 22:51:49 | 4.87 | 54.17 | 98085.81 |
| 17.03.2023 23:30:59 | 4.5 | 55.23 | 98251.44 |
| 18.03.2023 00:05:59 | 3.62 | 58.34 | 98352.12 |
| 18.03.2023 00:37:39 | 3.31 | 60.24 | 98142.64 |
| 18.03.2023 01:11:46 | 2.87 | 64.12 | 97993.88 |
| 18.03.2023 01:44:49 | 2.5 | 62.79 | 97889.22 |
| 18.03.2023 02:24:42 | 2.19 | 64.96 | 97851.89 |
| 18.03.2023 02:56:33 | 1.94 | 66.16 | 97876.43 |
| 18.03.2023 03:34:42 | 1.56 | 67.47 | 97889.89 |
| 18.03.2023 04:06:11 | 1.31 | 69.48 | 97927.2 |
| 18.03.2023 04:37:40 | 1 | 69.1 | 97940.22 |
| 18.03.2023 05:09:09 | 1 | 70.08 | 97953.91 |
| 18.03.2023 05:40:38 | 1 | 69.66 | 97965.63 |
| 18.03.2023 06:12:07 | 0.94 | 69.89 | 97978.44 |
| 18.03.2023 06:43:36 | 1.06 | 69.07 | 98001.12 |
| 18.03.2023 07:15:05 | 1.56 | 68.84 | 97991.8 |
| 18.03.2023 07:53:02 | 2.25 | 67.54 | 98027.61 |
| 18.03.2023 08:24:00 | 2.62 | 65.45 | 98033.09 |
| 18.03.2023 08:54:26 | 3.56 | 64.37 | 98033.05 |
| 18.03.2023 09:25:34 | 4.69 | 61.05 | 97997.88 |
| 18.03.2023 10:02:08 | 6.25 | 51.7 | 97214.47 |
| 18.03.2023 10:37:29 | 8.06 | 45.47 | 96452.27 |
| 18.03.2023 11:14:44 | 9 | 42.78 | 96085.09 |
| 18.03.2023 11:48:10 | 10.44 | 39.25 | 95475.89 |
| 18.03.2023 12:19:51 | 11.94 | 37.72 | 95384.21 |
| 18.03.2023 12:59:12 | 12.63 | 36.76 | 95102.34 |
| 18.03.2023 13:36:27 | 13.06 | 35.5 | 95084.23 |
| 18.03.2023 14:06:33 | 13.25 | 35.88 | 95206.76 |
| 18.03.2023 14:40:08 | 13.56 | 34.79 | 95076.09 |
| 18.03.2023 15:11:37 | 13.13 | 36.9 | 95471.84 |
| 18.03.2023 15:42:45 | 13.44 | 38.08 | 95589.52 |
| 18.03.2023 16:13:32 | 13 | 37.52 | 95624.27 |
| 18.03.2023 16:45:02 | 13.13 | 39.26 | 95857 |
| 18.03.2023 17:16:31 | 12.69 | 39.6 | 96027.35 |
| 18.03.2023 17:47:08 | 11.56 | 42.45 | 96482.22 |
| 18.03.2023 18:25:16 | 10.06 | 45.8 | 97194.34 |
| 18.03.2023 19:00:37 | 8.5 | 51.25 | 97943.78 |
| 18.03.2023 19:32:06 | 8.38 | 52.56 | 98109.34 |
| 18.03.2023 20:04:49 | 7.12 | 56.08 | 98372.72 |
| 18.03.2023 20:35:36 | 6.56 | 58.67 | 98120.47 |
| 18.03.2023 21:14:15 | 6 | 60.62 | 97957.86 |
| 18.03.2023 21:52:34 | 5.06 | 63.96 | 97990.36 |
| 18.03.2023 22:31:55 | 4.62 | 65.6 | 97982.61 |
| 18.03.2023 23:03:23 | 4.19 | 67 | 97960.53 |
| 18.03.2023 23:38:54 | 4 | 67.92 | 97984.19 |
| 19.03.2023 00:11:58 | 3.25 | 70.34 | 97974.59 |
| 19.03.2023 00:43:27 | 3.12 | 70.09 | 97985.85 |
| 19.03.2023 01:19:40 | 2.87 | 70.17 | 97982.16 |
| 19.03.2023 01:51:09 | 2.75 | 70.43 | 97993.73 |
| 19.03.2023 02:22:21 | 2.12 | 72.68 | 97976.98 |
| 19.03.2023 02:59:05 | 2.37 | 71.77 | 97956.41 |
| 19.03.2023 03:30:34 | 2.25 | 71.92 | 97972.64 |
| 19.03.2023 04:08:11 | 1.87 | 74.94 | 97982.97 |
| 19.03.2023 04:39:39 | 1.94 | 73.56 | 98004.44 |
| 19.03.2023 05:18:52 | 1.94 | 73.11 | 98017.2 |
| 19.03.2023 05:58:13 | 1.62 | 76.05 | 98012.28 |
| 19.03.2023 06:29:42 | 1.75 | 75.46 | 98014.16 |
| 19.03.2023 07:05:55 | 2.5 | 71.96 | 98061.11 |
| 19.03.2023 07:37:23 | 2.81 | 72.38 | 98064.66 |
| 19.03.2023 08:15:42 | 3.25 | 71.79 | 98083.08 |
| 19.03.2023 08:48:14 | 4.37 | 68.74 | 98141.09 |
| 19.03.2023 09:21:50 | 6.25 | 64.02 | 98112.47 |
| 19.03.2023 09:54:12 | 8.13 | 59.47 | 98047.72 |
| 19.03.2023 10:31:17 | 9.5 | 55.08 | 97911.27 |
| 19.03.2023 11:01:23 | 10.75 | 51.6 | 97674.05 |
| 19.03.2023 11:32:52 | 11.06 | 50.51 | 97595.55 |
| 19.03.2023 12:04:21 | 11.19 | 49.16 | 97496.52 |
| 19.03.2023 12:43:00 | 11.81 | 46.4 | 97261.13 |
| 19.03.2023 13:14:29 | 11.38 | 47.18 | 97337.55 |
| 19.03.2023 13:45:06 | 11.81 | 46.28 | 97275.28 |
| 19.03.2023 14:24:07 | 11.44 | 48.82 | 97650.85 |
| 19.03.2023 14:55:36 | 11.25 | 50.36 | 97877.8 |
| 19.03.2023 15:27:05 | 11 | 54.7 | 98318.57 |
| 19.03.2023 15:58:34 | 10.75 | 57.28 | 98092.62 |
| 19.03.2023 16:30:03 | 10.44 | 59.29 | 98033.27 |
| 19.03.2023 17:01:32 | 10.38 | 59.78 | 98042.94 |
| 19.03.2023 17:32:09 | 9.88 | 62.75 | 98064.66 |
| 19.03.2023 18:03:38 | 9.38 | 67.5 | 98083.13 |
| 19.03.2023 18:35:07 | 9.06 | 71.3 | 98091.48 |
| 19.03.2023 19:06:36 | 8.69 | 74.22 | 98104.83 |
| 19.03.2023 19:38:05 | 8.56 | 75.24 | 98116.45 |
| 19.03.2023 20:09:34 | 8.44 | 75.65 | 98133.17 |
| 19.03.2023 20:47:31 | 8.13 | 76.73 | 98147.69 |
| 19.03.2023 21:19:00 | 7.94 | 77.86 | 98166.65 |
| 19.03.2023 21:50:30 | 7.81 | 78.43 | 98190.12 |
| 19.03.2023 22:21:58 | 8.06 | 76.96 | 98182.68 |
| 19.03.2023 22:53:27 | 7.81 | 77.83 | 98187.41 |
| 19.03.2023 23:24:56 | 7.75 | 78.22 | 98178.2 |
| 19.03.2023 23:58:21 | 6.69 | 79.8 | 98180.42 |
| 20.03.2023 00:36:41 | 6.19 | 81.66 | 98182.27 |
| 20.03.2023 01:16:33 | 6.37 | 80.59 | 98191.27 |
| 20.03.2023 01:48:02 | 6.25 | 82.14 | 98188.94 |
| 20.03.2023 02:23:43 | 5.94 | 80.99 | 98181.73 |
| 20.03.2023 03:01:20 | 5.56 | 83.17 | 98190.48 |
| 20.03.2023 03:41:02 | 6 | 82.45 | 98190.06 |
| 20.03.2023 04:12:31 | 6.06 | 83.42 | 98186.55 |
| 20.03.2023 04:44:00 | 6.37 | 84.45 | 98198.28 |
| 20.03.2023 05:15:29 | 6.44 | 84.85 | 98202.47 |
| 20.03.2023 05:46:58 | 6.56 | 84.6 | 98204.8 |
| 20.03.2023 06:18:27 | 6.44 | 83.63 | 98217.16 |
| 20.03.2023 06:49:56 | 6.62 | 85.08 | 98245.77 |
| 20.03.2023 07:21:25 | 7 | 84.53 | 98263.14 |
| 20.03.2023 07:52:54 | 7.5 | 82.9 | 98284.59 |
| 20.03.2023 08:24:23 | 8 | 81.9 | 98297.03 |
| 20.03.2023 08:55:41 | 8.44 | 81.69 | 98312.94 |
| 20.03.2023 09:28:45 | 9.69 | 76.81 | 98302.81 |
| 20.03.2023 10:03:34 | 11.06 | 71.55 | 98285.19 |
| 20.03.2023 10:35:14 | 12.25 | 65.44 | 98275.69 |
| 20.03.2023 11:11:48 | 12.81 | 62.22 | 98275.14 |
| 20.03.2023 11:46:26 | 13.69 | 59.4 | 98251.3 |
| 20.03.2023 12:20:34 | 13.38 | 58.28 | 98266.28 |
| 20.03.2023 12:54:21 | 12.94 | 64.97 | 98235.81 |
| 20.03.2023 13:24:26 | 13.25 | 67.34 | 98212.28 |
| 20.03.2023 14:01:32 | 14.13 | 62.28 | 98173.41 |
| 20.03.2023 14:34:46 | 15.5 | 48.49 | 97649.59 |
| 20.03.2023 15:09:03 | 15.13 | 46.91 | 97547.93 |
| 20.03.2023 15:48:14 | 14.38 | 45.24 | 97437.94 |
| 20.03.2023 16:19:44 | 14.25 | 47.36 | 97746 |
| 20.03.2023 16:54:53 | 13.56 | 52.52 | 98234.96 |
| 20.03.2023 17:26:22 | 13.19 | 54.17 | 98233.91 |
| 20.03.2023 17:57:51 | 12.81 | 55.32 | 98146.83 |
| 20.03.2023 18:28:59 | 12 | 56.93 | 98244.61 |
| 20.03.2023 19:00:18 | 11.25 | 61.4 | 98200.92 |
| 20.03.2023 19:31:15 | 11.19 | 61.11 | 98208.31 |
| 20.03.2023 20:02:44 | 11.06 | 62.59 | 98205.07 |
| 20.03.2023 20:34:13 | 10.5 | 64.9 | 98203.3 |
| 20.03.2023 21:05:43 | 10.63 | 64.08 | 98204.06 |
| 20.03.2023 21:37:12 | 10.31 | 65.05 | 98211.02 |
| 20.03.2023 22:16:22 | 10.06 | 66.97 | 98214.42 |
| 20.03.2023 22:46:59 | 9.75 | 68.36 | 98214.38 |
| 20.03.2023 23:23:32 | 8.69 | 70.84 | 98226.78 |
| 20.03.2023 23:54:09 | 8.19 | 72.73 | 98227.84 |
| 21.03.2023 00:24:35 | 7.44 | 74.7 | 98229.47 |
| 21.03.2023 00:55:54 | 6.81 | 77.61 | 98237.2 |
| 21.03.2023 01:27:23 | 7.19 | 77.34 | 98208.55 |
| 21.03.2023 01:58:52 | 7 | 76.23 | 98178.55 |
| 21.03.2023 02:32:07 | 6.69 | 76.17 | 98175.09 |
| 21.03.2023 03:02:33 | 6.31 | 76.86 | 98152.57 |
| 21.03.2023 03:39:58 | 6.06 | 78.75 | 98141.09 |
| 21.03.2023 04:17:35 | 6.06 | 77.33 | 98141.59 |
| 21.03.2023 04:53:37 | 5.62 | 80.7 | 98139.02 |
| 21.03.2023 05:25:06 | 5.62 | 79.92 | 98140.3 |
| 21.03.2023 06:02:32 | 5.75 | 80.4 | 98154.96 |
| 21.03.2023 06:36:28 | 6.25 | 79.36 | 98157.09 |
| 21.03.2023 07:07:57 | 6.75 | 76.47 | 98164.08 |
| 21.03.2023 07:47:29 | 7.75 | 75.39 | 98161.73 |
| 21.03.2023 08:25:58 | 8.63 | 72.89 | 98184.39 |
| 21.03.2023 09:03:24 | 9.88 | 65.4 | 98165.2 |
| 21.03.2023 09:34:53 | 10.56 | 60.3 | 98162.65 |
| 21.03.2023 10:11:06 | 11.44 | 57.66 | 98120 |
| 21.03.2023 10:46:58 | 11.75 | 56.31 | 98123.83 |
| 21.03.2023 11:25:06 | 12.25 | 54.92 | 98035.53 |
| 21.03.2023 12:01:08 | 13.25 | 52.53 | 97946.33 |
| 21.03.2023 12:32:37 | 13.69 | 51.6 | 97935.09 |
| 21.03.2023 13:07:26 | 14.75 | 48.27 | 97617.64 |
| 21.03.2023 13:46:06 | 14.63 | 48.82 | 97722.34 |
| 21.03.2023 14:18:49 | 16.62 | 43.61 | 96986.73 |
| 21.03.2023 14:50:51 | 15.88 | 44.42 | 97222.67 |
| 21.03.2023 15:24:26 | 16.19 | 44.12 | 97248.83 |
| 21.03.2023 15:55:55 | 16.37 | 43.61 | 97186.97 |
| 21.03.2023 16:30:12 | 16.06 | 43.88 | 97190.06 |
| 21.03.2023 17:07:48 | 15.25 | 45.86 | 97486.16 |
| 21.03.2023 17:42:37 | 14.13 | 48.73 | 97899.29 |
| 21.03.2023 18:14:06 | 13.75 | 50.18 | 98026.13 |
| 21.03.2023 18:45:35 | 13.25 | 53.41 | 98230.88 |
| 21.03.2023 19:17:04 | 12.94 | 55.15 | 97983.01 |
| 21.03.2023 19:55:23 | 11.94 | 58.95 | 97869.41 |
| 21.03.2023 20:26:51 | 11.31 | 61.47 | 97867.78 |
| 21.03.2023 20:58:21 | 10.63 | 64.12 | 97869.12 |
| 21.03.2023 21:37:53 | 10.13 | 65.63 | 97873.61 |
| 21.03.2023 22:16:11 | 9.56 | 68.39 | 97875.78 |
| 21.03.2023 22:47:41 | 9.25 | 70.12 | 97875.12 |
| 21.03.2023 23:19:10 | 9.25 | 70.19 | 97869.95 |
| 21.03.2023 23:50:39 | 9.38 | 69.35 | 97893.03 |
| 22.03.2023 00:22:08 | 9.88 | 70.32 | 97914.25 |
| 22.03.2023 00:53:36 | 9.56 | 75.12 | 97888.78 |
| 22.03.2023 01:25:05 | 9.5 | 76.92 | 97871.25 |
| 22.03.2023 01:56:35 | 9.31 | 77.44 | 97863.12 |
| 22.03.2023 02:28:04 | 9.19 | 78.2 | 97845.83 |
| 22.03.2023 02:59:33 | 9.06 | 78.19 | 97806.41 |
| 22.03.2023 03:35:03 | 8 | 79.65 | 97821.74 |
| 22.03.2023 04:06:32 | 7.56 | 81.49 | 97818.92 |
| 22.03.2023 04:38:01 | 7.5 | 82.61 | 97815.8 |
| 22.03.2023 05:18:05 | 6.62 | 82.27 | 97819.13 |
| 22.03.2023 05:50:37 | 6.5 | 82.44 | 97842.5 |
| 22.03.2023 06:22:06 | 6.56 | 80.52 | 97844.01 |
| 22.03.2023 06:53:35 | 6.44 | 79.17 | 97846.72 |
| 22.03.2023 07:25:04 | 6.62 | 77.4 | 97844.75 |
| 22.03.2023 07:56:33 | 7.06 | 77.48 | 97839.97 |
| 22.03.2023 08:32:46 | 8.63 | 75.61 | 97818.31 |
| 22.03.2023 09:06:43 | 10.5 | 70.03 | 97803.73 |
| 22.03.2023 09:38:54 | 11.63 | 65.31 | 97792.73 |
| 22.03.2023 10:09:42 | 12.88 | 59.4 | 97753.64 |
| 22.03.2023 10:47:22 | 14 | 55.12 | 97649.53 |
| 22.03.2023 11:18:51 | 14.44 | 51.96 | 97495.74 |
| 22.03.2023 11:58:34 | 15.38 | 47.37 | 97165.66 |
| 22.03.2023 12:36:11 | 16.44 | 46.71 | 97144.45 |
| 22.03.2023 13:07:29 | 17 | 44.83 | 96899.86 |
| 22.03.2023 13:45:27 | 17.69 | 42.09 | 96535.5 |
| 22.03.2023 14:21:53 | 18.19 | 38.75 | 96070.59 |
| 22.03.2023 14:53:22 | 18.37 | 37.72 | 96055.52 |
| 22.03.2023 15:24:51 | 18.12 | 38.87 | 96116.47 |
| 22.03.2023 16:02:17 | 18.81 | 37.16 | 95881.69 |
| 22.03.2023 16:41:38 | 18.44 | 37.06 | 95899.56 |
| 22.03.2023 17:16:48 | 17.31 | 40.18 | 96468.5 |
| 22.03.2023 17:53:32 | 17.19 | 40.79 | 96565.72 |
| 22.03.2023 18:27:39 | 15.31 | 45.69 | 97260.07 |
| 22.03.2023 18:59:51 | 13.88 | 50.03 | 97943.7 |
| 22.03.2023 19:31:20 | 13.56 | 51.16 | 97989.39 |
| 22.03.2023 20:03:11 | 12.06 | 54.74 | 97943 |
| 22.03.2023 20:41:39 | 11.12 | 57.35 | 97614 |
| 22.03.2023 21:12:37 | 10.31 | 59.63 | 97566.05 |
| 22.03.2023 21:49:53 | 9.38 | 63.57 | 97553.46 |
| 22.03.2023 22:21:21 | 9.56 | 62.74 | 97572.16 |
| 22.03.2023 22:51:37 | 8.94 | 64.84 | 97553.22 |
| 22.03.2023 23:30:48 | 8.5 | 66.1 | 97554.45 |
| 23.03.2023 00:02:17 | 8.56 | 66.08 | 97541.51 |
| 23.03.2023 00:40:15 | 8.13 | 67.55 | 97524.92 |
| 23.03.2023 01:11:44 | 8.06 | 67.29 | 97528.2 |
| 23.03.2023 01:43:13 | 7.94 | 68.1 | 97507.55 |
| 23.03.2023 02:14:42 | 8 | 67.8 | 97469.73 |
| 23.03.2023 02:46:11 | 7.62 | 69.58 | 97438.09 |
| 23.03.2023 03:17:40 | 7.75 | 69.42 | 97420.83 |
| 23.03.2023 03:49:10 | 7.56 | 69.98 | 97409.66 |
| 23.03.2023 04:20:38 | 7.5 | 71.04 | 97416.53 |
| 23.03.2023 04:52:08 | 7.75 | 70.12 | 97408.75 |
| 23.03.2023 05:23:37 | 7.62 | 70.31 | 97417.23 |
| 23.03.2023 05:55:06 | 7.94 | 69.92 | 97435.64 |
| 23.03.2023 06:32:43 | 8.5 | 67.77 | 97424.59 |
| 23.03.2023 07:04:12 | 8.56 | 69.4 | 97418.69 |
| 23.03.2023 07:37:26 | 10.06 | 63.54 | 97399.17 |
| 23.03.2023 08:07:32 | 11.5 | 58.01 | 97362.52 |
| 23.03.2023 08:41:29 | 12.5 | 57.16 | 97358.09 |
| 23.03.2023 09:13:31 | 14.69 | 50.4 | 97093.55 |
| 23.03.2023 09:46:55 | 15.88 | 45.7 | 96695 |
| 23.03.2023 10:26:17 | 16.87 | 42.15 | 96309.73 |
| 23.03.2023 10:57:47 | 17.19 | 41.81 | 96355.16 |
| 23.03.2023 11:29:16 | 17.25 | 42.5 | 96514.38 |
| 23.03.2023 12:06:00 | 18.31 | 40.45 | 96246.74 |
| 23.03.2023 12:37:29 | 18.25 | 40.11 | 96285.77 |
| 23.03.2023 13:08:58 | 18.31 | 40.53 | 96364.42 |
| 23.03.2023 13:39:04 | 18.37 | 40.79 | 96416.09 |
| 23.03.2023 14:13:32 | 18.19 | 41.92 | 96627.59 |
| 23.03.2023 14:47:49 | 17.75 | 43.53 | 96913.58 |
| 23.03.2023 15:19:18 | 17.62 | 44.62 | 97091.66 |
| 23.03.2023 15:53:56 | 17.12 | 47.08 | 97412.69 |
| 23.03.2023 16:25:25 | 16.94 | 48.02 | 97413.08 |
| 23.03.2023 16:59:32 | 16.37 | 50.06 | 97524.84 |
| 23.03.2023 17:31:01 | 16.12 | 49.97 | 97441.34 |
| 23.03.2023 18:02:30 | 15.88 | 50.37 | 97429.17 |
| 23.03.2023 18:33:59 | 15.63 | 50.86 | 97474.87 |
| 23.03.2023 19:05:28 | 15.5 | 51.44 | 97510.22 |
| 23.03.2023 19:36:57 | 15.06 | 52.41 | 97543.59 |
| 23.03.2023 20:13:00 | 14.06 | 55.73 | 97513.42 |
| 23.03.2023 20:44:29 | 13.94 | 56.61 | 97501.55 |
| 23.03.2023 21:15:58 | 13.81 | 57.3 | 97472.48 |
| 23.03.2023 21:47:48 | 12.75 | 60.97 | 97483.51 |
| 23.03.2023 22:19:17 | 12.5 | 62.08 | 97463.95 |
| 23.03.2023 22:50:46 | 12.25 | 62.64 | 97453.6 |
| 23.03.2023 23:20:51 | 11.63 | 65.71 | 97450.09 |
| 23.03.2023 23:51:07 | 11.12 | 67.13 | 97420.54 |
| 24.03.2023 00:22:36 | 11 | 68.17 | 97398.61 |
| 24.03.2023 00:54:05 | 10.63 | 69.13 | 97371.27 |
| 24.03.2023 01:25:34 | 10.56 | 70.23 | 97363.64 |
| 24.03.2023 01:57:03 | 10.19 | 71.27 | 97323.41 |
| 24.03.2023 02:28:31 | 10.06 | 71.7 | 97295.77 |
| 24.03.2023 03:00:00 | 10.38 | 71.1 | 97238.88 |
| 24.03.2023 03:31:11 | 10.25 | 70.34 | 97226.24 |
| 24.03.2023 04:10:22 | 10.19 | 70.04 | 97214.77 |
| 24.03.2023 04:50:27 | 10.94 | 68.18 | 97243.88 |
| 24.03.2023 05:21:56 | 11.31 | 67.46 | 97231.64 |
| 24.03.2023 06:01:38 | 11.81 | 65.99 | 97150.28 |
| 24.03.2023 06:32:57 | 12.25 | 65.09 | 97119.22 |
| 24.03.2023 07:12:18 | 13.06 | 63.02 | 97112.19 |
| 24.03.2023 07:43:47 | 13.25 | 61.24 | 97114 |
| 24.03.2023 08:21:56 | 14.81 | 55.62 | 97060.78 |
| 24.03.2023 08:52:02 | 15.31 | 53.9 | 97063.48 |
| 24.03.2023 09:25:16 | 16.31 | 51.08 | 96974.39 |
| 24.03.2023 09:57:27 | 16.81 | 50.58 | 96983.88 |
| 24.03.2023 10:30:52 | 17.12 | 50.03 | 96962.86 |
| 24.03.2023 11:04:07 | 16.19 | 53.43 | 97189.34 |
| 24.03.2023 11:35:08 | 16.56 | 54.36 | 97063.61 |
| 24.03.2023 12:05:25 | 16.69 | 52.07 | 97094.91 |
| 24.03.2023 12:44:15 | 16.94 | 52.84 | 97085.91 |
| 24.03.2023 13:20:07 | 16 | 56.66 | 97063.66 |
| 24.03.2023 13:57:24 | 16.12 | 56.5 | 97113.05 |
| 24.03.2023 14:30:38 | 15.81 | 57.53 | 97040.51 |
| 24.03.2023 15:02:29 | 16.81 | 54.27 | 96968.67 |
| 24.03.2023 15:38:42 | 15.94 | 56.14 | 96998.16 |
| 24.03.2023 16:14:34 | 16.44 | 54.9 | 96987.41 |
| 24.03.2023 16:45:53 | 15.94 | 57.5 | 96968.09 |
| 24.03.2023 17:16:10 | 13.44 | 73.14 | 97007.88 |
| 24.03.2023 17:54:50 | 13.19 | 74.99 | 97080.3 |
| 24.03.2023 18:26:19 | 13.06 | 73.16 | 97089.9 |
| 24.03.2023 18:57:48 | 12.56 | 74.22 | 97095.44 |
| 24.03.2023 19:29:17 | 12.44 | 68.26 | 97127.39 |
| 24.03.2023 20:00:46 | 12.13 | 69.11 | 97153.01 |
| 24.03.2023 20:32:15 | 12 | 67.76 | 97176.64 |
| 24.03.2023 21:03:44 | 11.81 | 68.17 | 97211.31 |
| 24.03.2023 21:35:14 | 11.69 | 68.66 | 97213.37 |
| 24.03.2023 22:06:43 | 11.44 | 70.24 | 97223.52 |
| 24.03.2023 22:38:12 | 11 | 71.59 | 97241.86 |
| 24.03.2023 23:09:41 | 10.81 | 71.12 | 97231.36 |
| 24.03.2023 23:41:10 | 10.63 | 70.85 | 97256.75 |
| 25.03.2023 00:12:39 | 10.56 | 69.69 | 97246.14 |
| 25.03.2023 00:43:59 | 10 | 70.75 | 97250.7 |
| 25.03.2023 01:15:28 | 9.75 | 71.9 | 97239.95 |
| 25.03.2023 01:46:57 | 9.5 | 72.73 | 97244.03 |
| 25.03.2023 02:18:26 | 9.5 | 72.87 | 97220.53 |
| 25.03.2023 02:49:55 | 9.5 | 73.56 | 97210.7 |
| 25.03.2023 03:21:24 | 9.44 | 79.11 | 97202.84 |
| 25.03.2023 03:52:53 | 9.25 | 78.95 | 97184.07 |
| 25.03.2023 04:24:22 | 8.75 | 78.07 | 97165.74 |
| 25.03.2023 04:55:51 | 8.5 | 76.84 | 97177.7 |
| 25.03.2023 05:27:20 | 8.38 | 77.28 | 97173.55 |
| 25.03.2023 06:05:50 | 8.44 | 75.79 | 97182.7 |
| 25.03.2023 06:43:58 | 9 | 72.71 | 97189.64 |
| 25.03.2023 07:15:27 | 9.13 | 70.19 | 97199.55 |
| 25.03.2023 07:55:30 | 9.81 | 66.25 | 97219.53 |
| 25.03.2023 08:33:38 | 9.81 | 66.99 | 97237.66 |
| 25.03.2023 09:12:38 | 10.5 | 60.7 | 97206.09 |
| 25.03.2023 09:47:28 | 9.75 | 61.98 | 97295.52 |
| 25.03.2023 10:22:06 | 10.63 | 58.84 | 97237.27 |
| 25.03.2023 10:54:07 | 10.56 | 56.06 | 97208.43 |
| 25.03.2023 11:25:58 | 11.75 | 52.72 | 96971.25 |
| 25.03.2023 12:02:31 | 11.12 | 50.82 | 96795.44 |
| 25.03.2023 12:39:58 | 11.88 | 50.01 | 96777.31 |
| 25.03.2023 13:12:42 | 12.06 | 48.36 | 96493.05 |
| 25.03.2023 13:43:18 | 12.56 | 45.33 | 96137.88 |
| 25.03.2023 14:14:47 | 12.37 | 43.38 | 95739.93 |
| 25.03.2023 14:47:31 | 12.37 | 47.7 | 96551.45 |
| 25.03.2023 15:18:00 | 9.81 | 64.51 | 97138.44 |
| 25.03.2023 15:54:45 | 10.25 | 56.9 | 97111.19 |
| 25.03.2023 16:32:53 | 10.94 | 55.54 | 97112.06 |
| 25.03.2023 17:06:39 | 10.5 | 55.93 | 97205.7 |
| 25.03.2023 17:44:25 | 9.75 | 56.56 | 97236.38 |
| 25.03.2023 18:15:55 | 9.5 | 61.22 | 97210.22 |
| 25.03.2023 18:47:24 | 8.94 | 62.75 | 97233.51 |
| 25.03.2023 19:18:53 | 8.81 | 63.26 | 97242.13 |
| 25.03.2023 19:50:21 | 8.44 | 64.37 | 97241.14 |
| 25.03.2023 20:21:50 | 8.44 | 64.53 | 97248.39 |
| 25.03.2023 20:53:19 | 8.19 | 65.31 | 97258.06 |
| 25.03.2023 21:24:48 | 8.31 | 64.39 | 97244.09 |
| 25.03.2023 21:56:17 | 8.25 | 64.82 | 97228.9 |
| 25.03.2023 22:27:46 | 8.25 | 65.08 | 97237.09 |
| 25.03.2023 22:59:15 | 8.13 | 64.24 | 97220.71 |
| 25.03.2023 23:30:44 | 7.94 | 64.44 | 97195.3 |
| 26.03.2023 00:02:13 | 8 | 62.89 | 97182.36 |
| 26.03.2023 00:33:42 | 8.13 | 62.12 | 97178.44 |
| 26.03.2023 01:05:11 | 8.06 | 61.88 | 97212.84 |
| 26.03.2023 01:36:42 | 8.13 | 61.9 | 97202.82 |
| 26.03.2023 03:08:12 | 8 | 62.3 | 97187.52 |
| 26.03.2023 03:39:41 | 7.87 | 63.35 | 97184.39 |
| 26.03.2023 04:11:10 | 7.81 | 64.3 | 97176.25 |
| 26.03.2023 04:42:39 | 8.19 | 64.37 | 97165.05 |
| 26.03.2023 05:14:07 | 8.38 | 63.32 | 97161.26 |
| 26.03.2023 05:45:36 | 8.13 | 63.22 | 97162.3 |
| 26.03.2023 06:17:05 | 8.13 | 63.88 | 97158.06 |
| 26.03.2023 06:48:34 | 8.19 | 63.32 | 97153.5 |
| 26.03.2023 07:20:03 | 8.19 | 63.69 | 97157.64 |
| 26.03.2023 07:51:32 | 8.25 | 62.56 | 97147.84 |
| 26.03.2023 08:23:00 | 8.13 | 63.44 | 97146.33 |
| 26.03.2023 08:54:29 | 8.75 | 62.37 | 97148.17 |
| 26.03.2023 09:31:34 | 9.75 | 58.98 | 97093.9 |
| 26.03.2023 10:04:38 | 10.13 | 55.59 | 96928.36 |
| 26.03.2023 10:39:06 | 11.12 | 51.86 | 96658.25 |
| 26.03.2023 11:10:14 | 11.56 | 49.87 | 96485.55 |
| 26.03.2023 11:46:06 | 11.5 | 51.49 | 96796.91 |
| 26.03.2023 12:17:46 | 12 | 49.09 | 96527.25 |
| 26.03.2023 12:50:08 | 12 | 47.32 | 96121.27 |
| 26.03.2023 13:21:38 | 12.13 | 47.52 | 96276.86 |
| 26.03.2023 14:01:10 | 12.06 | 47.53 | 96317.41 |
| 26.03.2023 14:31:57 | 11 | 53.88 | 97157.75 |
| 26.03.2023 15:02:35 | 9.88 | 65.69 | 96857.02 |
| 26.03.2023 15:33:01 | 9.44 | 66.76 | 96839.88 |
| 26.03.2023 16:04:30 | 9.44 | 68.69 | 96818.53 |
| 26.03.2023 16:35:59 | 9.25 | 69.44 | 96782.91 |
| 26.03.2023 17:07:28 | 9.44 | 71.08 | 96740.3 |
| 26.03.2023 17:41:03 | 9.56 | 69.08 | 96700.8 |
| 26.03.2023 18:17:26 | 8.88 | 74.39 | 96688.88 |
| 26.03.2023 18:55:34 | 9.06 | 72.34 | 96674.77 |
| 26.03.2023 19:30:33 | 8.06 | 76.27 | 96695.66 |
| 26.03.2023 20:03:37 | 7.44 | 78.51 | 96694.51 |
| 26.03.2023 20:33:42 | 6.94 | 78.04 | 96697.49 |
| 26.03.2023 21:03:47 | 6.5 | 81.14 | 96650.52 |
| 26.03.2023 21:41:13 | 6.25 | 80.04 | 96645.05 |
| 26.03.2023 22:17:14 | 6.5 | 79.52 | 96633.29 |
| 26.03.2023 22:48:44 | 6.25 | 81.43 | 96610.84 |
| 26.03.2023 23:20:13 | 6.12 | 81.88 | 96598.28 |
| 26.03.2023 23:56:57 | 6.06 | 81.8 | 96582.91 |
| 27.03.2023 00:28:26 | 6.25 | 80.69 | 96568.52 |
| 27.03.2023 00:59:54 | 6.25 | 79.25 | 96576.55 |
| 27.03.2023 01:31:23 | 6.19 | 80.1 | 96593.09 |
| 27.03.2023 02:02:53 | 6.12 | 81.34 | 96602.25 |
| 27.03.2023 02:34:22 | 5.87 | 81.62 | 96576.13 |
| 27.03.2023 03:05:51 | 6.06 | 79.81 | 96564.02 |
| 27.03.2023 03:37:19 | 6.25 | 77.51 | 96580.45 |
| 27.03.2023 04:08:48 | 6.19 | 77.66 | 96592.03 |
| 27.03.2023 04:40:17 | 6.06 | 79.13 | 96640.41 |
| 27.03.2023 05:11:46 | 6 | 82.15 | 96693.41 |
| 27.03.2023 05:50:26 | 5.44 | 84.06 | 96777.05 |
| 27.03.2023 06:25:16 | 3.31 | 82.64 | 96922.05 |
| 27.03.2023 06:56:45 | 2.75 | 80.51 | 97008.29 |
| 27.03.2023 07:28:14 | 2.56 | 80.37 | 97094.99 |
| 27.03.2023 07:58:29 | 2.44 | 76.14 | 97168.75 |
| 27.03.2023 08:29:58 | 2.5 | 75.23 | 97239.59 |
| 27.03.2023 09:02:31 | 3.56 | 75.42 | 97309.39 |
| 27.03.2023 09:41:31 | 4.12 | 65.95 | 97345.06 |
| 27.03.2023 10:13:00 | 4.37 | 66.19 | 97440.64 |
| 27.03.2023 10:51:19 | 4.37 | 56.85 | 97127.39 |
| 27.03.2023 11:22:48 | 4.5 | 55.28 | 96980.35 |
| 27.03.2023 11:57:47 | 4.12 | 61.91 | 97957.22 |
| 27.03.2023 12:28:25 | 5.12 | 54.94 | 97244.13 |
| 27.03.2023 12:59:56 | 5.25 | 46.85 | 96424.3 |
| 27.03.2023 13:36:20 | 5.25 | 53.57 | 97225 |
| 27.03.2023 14:12:56 | 6.56 | 44.33 | 95775.89 |
| 27.03.2023 14:46:01 | 5.62 | 43.6 | 95782.84 |
| 27.03.2023 15:16:39 | 5.69 | 42.84 | 95846.39 |
| 27.03.2023 15:50:26 | 5.69 | 57.72 | 97871.12 |
| 27.03.2023 16:23:22 | 5.62 | 46 | 96392.45 |
| 27.03.2023 16:56:52 | 2.5 | 69.83 | 98012.25 |
| 27.03.2023 17:31:43 | 4.06 | 62.97 | 97957.48 |
| 27.03.2023 18:02:52 | 4.37 | 56.64 | 97653.29 |
| 27.03.2023 18:38:12 | 3.81 | 66.65 | 98036.17 |
| 27.03.2023 19:12:41 | 2.31 | 75.85 | 98101.42 |
| 27.03.2023 19:52:13 | 2.56 | 70.38 | 98156.61 |
| 27.03.2023 20:29:38 | 2.37 | 70.26 | 98187.94 |
| 27.03.2023 21:01:10 | 2 | 72.49 | 98210.87 |
| 27.03.2023 21:32:39 | 1.75 | 72.35 | 98230.13 |
| 27.03.2023 22:04:08 | 1.87 | 68.62 | 98229.65 |
| 27.03.2023 22:35:37 | 1.75 | 67.23 | 98204.58 |
| 27.03.2023 23:07:06 | 1.37 | 71.01 | 98216.5 |
| 27.03.2023 23:38:35 | 1.56 | 67.6 | 98219.21 |
| 28.03.2023 00:10:04 | 1.37 | 68.33 | 98240.84 |
| 28.03.2023 00:41:33 | 1.19 | 69.33 | 98257.55 |
| 28.03.2023 01:13:01 | 1.06 | 70.08 | 98275.73 |
| 28.03.2023 01:44:30 | 1.06 | 69.92 | 98290.52 |
| 28.03.2023 02:16:00 | 1.12 | 70.01 | 98305.21 |
| 28.03.2023 02:47:29 | 1.31 | 70.14 | 98313.41 |
| 28.03.2023 03:18:58 | 1.5 | 68.95 | 98309.19 |
| 28.03.2023 03:50:27 | 1.75 | 66.95 | 98276.58 |
| 28.03.2023 04:21:56 | 1.81 | 65.25 | 98245.53 |
| 28.03.2023 04:53:24 | 1.87 | 63.93 | 98260.38 |
| 28.03.2023 05:24:53 | 2.06 | 60.54 | 98092 |
| 28.03.2023 05:56:24 | 1.87 | 61.63 | 98273 |
| 28.03.2023 06:32:58 | 2.06 | 61.39 | 98268.13 |
| 28.03.2023 07:03:25 | 0.94 | 78.97 | 98397.91 |
| 28.03.2023 07:34:55 | 1.37 | 75.12 | 98416.52 |
| 28.03.2023 08:12:31 | 2.12 | 65.19 | 98481.84 |
| 28.03.2023 08:44:00 | 2.06 | 58.31 | 98109.28 |
| 28.03.2023 09:15:29 | 2.25 | 54.63 | 97865.71 |
| 28.03.2023 09:53:50 | 2.5 | 57.29 | 98293.63 |
| 28.03.2023 10:29:22 | 3.37 | 55.29 | 98209.05 |
| 28.03.2023 11:00:09 | 3.62 | 49.81 | 97499.36 |
| 28.03.2023 11:33:35 | 4.37 | 46.05 | 96756.51 |
| 28.03.2023 12:03:50 | 4.81 | 42.78 | 96213.47 |
| 28.03.2023 12:42:53 | 4.81 | 42.5 | 96244.41 |
| 28.03.2023 13:15:17 | 6.06 | 37.77 | 95657.18 |
| 28.03.2023 13:50:59 | 6.12 | 33.44 | 95046.02 |
| 28.03.2023 14:29:19 | 6.12 | 35.88 | 95283.69 |
| 28.03.2023 15:01:00 | 7.31 | 38.46 | 95639.55 |
| 28.03.2023 15:36:01 | 6.81 | 36.36 | 95368.03 |
| 28.03.2023 16:11:12 | 6.94 | 38.73 | 95899.17 |
| 28.03.2023 16:43:55 | 6.31 | 38.4 | 95913.02 |
| 28.03.2023 17:14:54 | 6.94 | 40.51 | 96212.29 |
| 28.03.2023 17:54:39 | 6.06 | 41.5 | 96397.78 |
| 28.03.2023 18:30:31 | 7.12 | 41.45 | 96478.11 |
| 28.03.2023 19:02:00 | 6.75 | 43.06 | 96878.29 |
| 28.03.2023 19:37:20 | 5.62 | 45.16 | 97219.52 |
| 28.03.2023 20:10:13 | 4.87 | 47.42 | 97584.44 |
| 28.03.2023 20:41:01 | 3.69 | 53.38 | 98639.48 |
| 28.03.2023 21:16:33 | 2.5 | 55.92 | 98962.82 |
| 28.03.2023 21:49:05 | 2.12 | 57.14 | 99043.69 |
| 28.03.2023 22:23:02 | 2.37 | 57.95 | 99051.41 |
| 28.03.2023 23:00:38 | 1.69 | 60.8 | 99066.31 |
| 28.03.2023 23:38:25 | 1.75 | 60.72 | 98752 |
| 29.03.2023 00:18:19 | 1 | 63.48 | 98729.83 |
| 29.03.2023 00:49:48 | 1.06 | 64.38 | 98713.27 |
| 29.03.2023 01:29:52 | 0.88 | 64.93 | 98636.58 |
| 29.03.2023 02:09:55 | 0.19 | 68.88 | 98651.28 |
| 29.03.2023 02:44:34 | 0.25 | 67.35 | 98638.73 |
| 29.03.2023 03:22:11 | 0.19 | 68.75 | 98618.34 |
| 29.03.2023 04:03:41 | 0.13 | 70.2 | 98565.86 |
| 29.03.2023 04:37:06 | 0.44 | 70.07 | 98543.3 |
| 29.03.2023 05:14:43 | 1 | 67.9 | 98514.86 |
| 29.03.2023 05:46:12 | 0.94 | 67.56 | 98517.08 |
| 29.03.2023 06:22:56 | 0.94 | 68.02 | 98494.7 |
| 29.03.2023 06:54:25 | 0.62 | 70.05 | 98481.09 |
| 29.03.2023 07:25:53 | 0.56 | 71.08 | 98471.33 |
| 29.03.2023 08:01:03 | 1.31 | 69.67 | 98447.02 |
| 29.03.2023 08:35:51 | 1.94 | 67.11 | 98473.83 |
| 29.03.2023 09:09:58 | 2.19 | 70.33 | 98453.7 |
| 29.03.2023 09:48:06 | 1.94 | 73.49 | 98446.61 |
| 29.03.2023 10:22:02 | 2.62 | 73.85 | 98445.93 |
| 29.03.2023 10:58:14 | 3.62 | 74.08 | 98432.75 |
| 29.03.2023 11:33:14 | 4.87 | 70.85 | 98405.5 |
| 29.03.2023 12:03:33 | 6.44 | 65.14 | 98384.05 |
| 29.03.2023 12:35:44 | 7.81 | 60.88 | 98252.97 |
| 29.03.2023 13:15:58 | 9 | 56.68 | 98171.15 |
| 29.03.2023 13:48:20 | 9.44 | 55.62 | 98129.34 |
| 29.03.2023 14:21:34 | 10.44 | 52.81 | 97896.36 |
| 29.03.2023 14:55:10 | 11.12 | 52.47 | 97921.53 |
| 29.03.2023 15:32:16 | 11.63 | 48.94 | 97600.92 |
| 29.03.2023 16:07:26 | 12.13 | 48.89 | 97523.56 |
| 29.03.2023 16:38:55 | 12.44 | 46.26 | 97276.19 |
| 29.03.2023 17:09:21 | 11.81 | 49.07 | 97708.47 |
| 29.03.2023 17:40:50 | 11.44 | 50.6 | 97924.25 |
| 29.03.2023 18:12:19 | 11.06 | 52.17 | 98061.48 |
| 29.03.2023 18:51:20 | 11.12 | 53.08 | 98082.02 |
| 29.03.2023 19:25:26 | 10.06 | 56.42 | 98258.17 |
| 29.03.2023 19:59:33 | 9.06 | 61.29 | 98080.11 |
| 29.03.2023 20:39:25 | 8.25 | 64.33 | 98105.79 |
| 29.03.2023 21:10:55 | 8.25 | 64.7 | 98106.62 |
| 29.03.2023 21:50:17 | 7.56 | 67.44 | 98091.31 |
| 29.03.2023 22:21:46 | 7.31 | 68.79 | 98060.27 |
| 29.03.2023 22:52:11 | 6.69 | 71.87 | 98026.12 |
| 29.03.2023 23:23:40 | 6.5 | 72.73 | 98006.43 |
| 29.03.2023 23:55:09 | 6.31 | 74 | 97975.02 |
| 30.03.2023 00:26:07 | 5.75 | 75.2 | 97954.78 |
| 30.03.2023 01:03:33 | 6.19 | 74.15 | 97945.66 |
| 30.03.2023 01:35:02 | 6.12 | 76.58 | 97943.3 |
| 30.03.2023 02:06:31 | 6.19 | 79.78 | 97919.27 |
| 30.03.2023 02:38:00 | 6 | 81.19 | 97886.67 |
| 30.03.2023 03:15:25 | 6 | 81.93 | 97841.19 |
| 30.03.2023 03:46:54 | 5.81 | 82.43 | 97822.55 |
| 30.03.2023 04:18:23 | 5.94 | 82.32 | 97751.34 |
| 30.03.2023 04:49:52 | 5.87 | 83.96 | 97719.22 |
| 30.03.2023 05:21:21 | 5.62 | 83.9 | 97678.51 |
| 30.03.2023 05:52:50 | 5.69 | 83.54 | 97654.91 |
| 30.03.2023 06:24:19 | 5.56 | 83.86 | 97662.31 |
| 30.03.2023 06:55:48 | 5.12 | 83.94 | 97647.05 |
| 30.03.2023 07:27:17 | 5.06 | 84.08 | 97640.84 |
| 30.03.2023 08:03:30 | 5.87 | 82.1 | 97681.63 |
| 30.03.2023 08:41:48 | 6.62 | 80.68 | 97664.73 |
| 30.03.2023 09:19:56 | 8 | 78.25 | 97669.81 |
| 30.03.2023 09:51:26 | 9 | 79.14 | 97630.43 |
| 30.03.2023 10:21:52 | 9.69 | 77.83 | 97584.48 |
| 30.03.2023 11:01:56 | 10.56 | 79.18 | 97549.21 |
| 30.03.2023 11:40:14 | 10.13 | 85.02 | 97581.25 |
| 30.03.2023 12:16:06 | 10.44 | 84.85 | 97699.3 |
| 30.03.2023 12:56:09 | 10.81 | 85.19 | 97667.5 |
| 30.03.2023 13:27:38 | 11.19 | 85.38 | 97621.2 |
| 30.03.2023 13:59:07 | 11.69 | 82.07 | 97557.81 |
| 30.03.2023 14:35:20 | 12.63 | 77.94 | 97467.78 |
| 30.03.2023 15:06:49 | 13.19 | 79.61 | 97451.13 |
| 30.03.2023 15:44:36 | 13.69 | 76.24 | 97449.56 |
| 30.03.2023 16:23:05 | 13.31 | 75.4 | 97389.83 |
| 30.03.2023 16:55:07 | 14.81 | 70.33 | 97345.59 |
| 30.03.2023 17:34:10 | 14.94 | 66.08 | 97327.52 |
| 30.03.2023 18:10:25 | 14.87 | 63.83 | 97334.37 |
| 30.03.2023 18:41:00 | 14.38 | 64.82 | 97382.14 |
| 30.03.2023 19:17:44 | 13.5 | 66.37 | 97389.69 |
| 30.03.2023 19:54:54 | 9.38 | 86.6 | 97544.42 |
| 30.03.2023 20:26:22 | 9.13 | 87.93 | 97508.89 |
| 30.03.2023 21:01:10 | 8.5 | 89.5 | 97557.64 |
| 30.03.2023 21:32:38 | 8.38 | 85.36 | 97581.04 |
| 30.03.2023 22:04:06 | 7.81 | 87.62 | 97608.06 |
| 30.03.2023 22:35:35 | 7.87 | 85.34 | 97624.59 |
| 30.03.2023 23:07:03 | 7.5 | 84.56 | 97602.81 |
| 30.03.2023 23:44:28 | 7.56 | 86.55 | 97596.9 |
| 31.03.2023 00:15:57 | 7.75 | 84.83 | 97588.5 |
| 31.03.2023 00:47:25 | 7.69 | 84.3 | 97574.5 |
| 31.03.2023 01:21:31 | 6.62 | 87 | 97545.87 |
| 31.03.2023 01:59:59 | 6.25 | 85.46 | 97519.52 |
| 31.03.2023 02:34:36 | 5.31 | 86.87 | 97485.92 |
| 31.03.2023 03:06:36 | 5.75 | 91.45 | 97418.09 |
| 31.03.2023 03:37:55 | 6 | 91.04 | 97359.59 |
| 31.03.2023 04:14:06 | 6.69 | 87.47 | 97337.22 |
| 31.03.2023 04:54:30 | 6.81 | 86.68 | 97316.01 |
| 31.03.2023 05:31:34 | 7 | 89.59 | 97264.9 |
| 31.03.2023 06:02:41 | 7.31 | 85.43 | 97200.84 |
| 31.03.2023 06:42:12 | 6.44 | 87.21 | 97173.95 |
| 31.03.2023 07:19:37 | 6 | 89.54 | 97085.81 |
| 31.03.2023 07:54:46 | 7.37 | 87.46 | 97045.94 |
| 31.03.2023 08:32:12 | 8.94 | 78.46 | 96986 |
| 31.03.2023 09:03:40 | 9 | 79.28 | 96976.27 |
| 31.03.2023 09:35:31 | 10.38 | 74.65 | 96944.45 |
| 31.03.2023 10:06:59 | 10.63 | 74.84 | 96901.58 |
| 31.03.2023 10:45:27 | 10.5 | 75.52 | 96880.64 |
| 31.03.2023 11:16:55 | 10.63 | 76.64 | 96829.55 |
| 31.03.2023 11:54:20 | 11.69 | 73.18 | 96763.92 |
| 31.03.2023 12:33:31 | 11.81 | 71.5 | 96717.52 |
| 31.03.2023 13:07:36 | 10.88 | 78.26 | 96708.09 |
| 31.03.2023 13:38:34 | 12 | 72.63 | 96640.41 |
| 31.03.2023 14:09:31 | 13.19 | 70.23 | 96568.55 |
| 31.03.2023 14:45:24 | 12.19 | 72.79 | 96525.93 |
| 31.03.2023 15:15:41 | 13.13 | 66.7 | 96420.8 |
| 31.03.2023 15:45:51 | 9.75 | 81.4 | 96477.97 |
| 31.03.2023 16:20:39 | 10.13 | 75.84 | 96469.77 |
| 31.03.2023 16:56:40 | 10.88 | 73.26 | 96431.81 |
| 31.03.2023 17:27:06 | 11.38 | 74.83 | 96368.18 |
| 31.03.2023 18:07:30 | 10.38 | 75.53 | 96375.05 |
| 31.03.2023 18:38:58 | 10.31 | 76.21 | 96402.97 |
| 31.03.2023 19:10:29 | 10.19 | 75.5 | 96429.18 |
| 31.03.2023 19:41:58 | 9.94 | 75.07 | 96452.95 |
| 31.03.2023 20:13:26 | 9.56 | 76.9 | 96469.49 |
| 31.03.2023 20:44:54 | 9.5 | 76.83 | 96472.45 |
| 31.03.2023 21:16:22 | 9.25 | 80.4 | 96485.86 |
| 31.03.2023 21:47:50 | 9 | 82.6 | 96491.66 |
| 31.03.2023 22:27:11 | 8.69 | 83.48 | 96490.05 |
| 31.03.2023 22:58:39 | 8.94 | 80.12 | 96481.31 |
| 31.03.2023 23:30:07 | 8.81 | 80.11 | 96471.83 |
| 01.04.2023 00:01:35 | 9 | 78.5 | 96464.09 |
| 01.04.2023 00:33:03 | 9.13 | 77.67 | 96455.36 |
| 01.04.2023 01:04:31 | 9.25 | 76.27 | 96467.66 |
| 01.04.2023 01:36:00 | 9.19 | 75.54 | 96462.25 |
| 01.04.2023 02:07:28 | 9.06 | 75.8 | 96455.58 |
| 01.04.2023 02:38:56 | 9 | 76.2 | 96458.29 |
| 01.04.2023 03:10:24 | 9 | 75.62 | 96465.09 |
| 01.04.2023 03:41:52 | 8.94 | 77.66 | 96438.88 |
| 01.04.2023 04:13:21 | 8.75 | 78.08 | 96436.39 |
| 01.04.2023 04:44:49 | 8.88 | 76.39 | 96465.38 |
| 01.04.2023 05:16:17 | 8.88 | 75.53 | 96485.92 |
| 01.04.2023 05:47:45 | 8.81 | 75.01 | 96493.2 |
| 01.04.2023 06:19:13 | 8.44 | 75.88 | 96511.63 |
| 01.04.2023 06:50:41 | 8.63 | 75.17 | 96541.2 |
| 01.04.2023 07:22:09 | 8.81 | 75.29 | 96542.76 |
| 01.04.2023 07:53:37 | 9.13 | 73.94 | 96555.58 |
| 01.04.2023 08:25:05 | 9.5 | 71.18 | 96546.95 |
| 01.04.2023 08:56:34 | 9.63 | 71.41 | 96563.67 |
| 01.04.2023 09:28:02 | 9.56 | 71.54 | 96553.76 |
| 01.04.2023 09:58:59 | 10.69 | 67.06 | 96549.86 |
| 01.04.2023 10:30:30 | 11.12 | 65 | 96570.11 |
| 01.04.2023 11:05:18 | 11.38 | 63.41 | 96580.31 |
| 01.04.2023 11:40:49 | 12.25 | 58.93 | 96598.89 |
| 01.04.2023 12:15:48 | 11.75 | 59.22 | 96648.11 |
| 01.04.2023 12:55:09 | 12.75 | 56.48 | 96592.93 |
| 01.04.2023 13:35:22 | 12.37 | 56.93 | 96600.2 |
| 01.04.2023 14:07:01 | 12.81 | 56.38 | 96576.01 |
| 01.04.2023 14:38:12 | 13.69 | 51.92 | 96286.81 |
| 01.04.2023 15:13:44 | 14.06 | 52.53 | 96459.01 |
| 01.04.2023 15:45:55 | 13 | 55.91 | 96763.56 |
| 01.04.2023 16:20:25 | 12.37 | 60.96 | 96657.31 |
| 01.04.2023 16:57:19 | 13 | 59.43 | 96661.19 |
| 01.04.2023 17:29:19 | 11.81 | 59.44 | 96705.74 |
| 01.04.2023 18:09:42 | 11.19 | 67.08 | 96716.7 |
| 01.04.2023 18:49:03 | 11.25 | 68.6 | 96744.98 |
| 01.04.2023 19:26:59 | 10.13 | 71 | 96788.78 |
| 01.04.2023 19:58:28 | 10 | 72.82 | 96819.12 |
| 01.04.2023 20:29:56 | 9.56 | 77.85 | 96858.47 |
| 01.04.2023 21:01:24 | 9.44 | 80.12 | 96889.48 |
| 01.04.2023 21:32:53 | 9.5 | 79.89 | 96914.61 |
| 01.04.2023 22:04:21 | 9.44 | 80.37 | 96935.06 |
| 01.04.2023 22:35:49 | 9.25 | 82.05 | 96954.5 |
| 01.04.2023 23:07:18 | 9.13 | 82.36 | 96972.11 |
| 01.04.2023 23:38:46 | 9.06 | 83.75 | 96987.13 |
| 02.04.2023 00:10:15 | 9.13 | 83.29 | 97000.16 |
| 02.04.2023 00:41:43 | 9.19 | 83.37 | 97019.92 |
| 02.04.2023 01:13:12 | 9.06 | 84 | 97030.05 |
| 02.04.2023 01:44:40 | 9 | 84.44 | 97059.09 |
| 02.04.2023 02:16:09 | 9 | 84.18 | 97079.78 |
| 02.04.2023 02:47:37 | 9 | 85.17 | 97114.5 |
| 02.04.2023 03:19:06 | 9.06 | 84.67 | 97126.63 |
| 02.04.2023 03:50:34 | 9 | 84.75 | 97144.64 |
| 02.04.2023 04:22:03 | 9 | 84.53 | 97164.3 |
| 02.04.2023 04:53:31 | 9 | 84.62 | 97186.29 |
| 02.04.2023 05:25:00 | 8.81 | 85.58 | 97230.05 |
| 02.04.2023 05:56:29 | 8.63 | 86.66 | 97259.52 |
| 02.04.2023 06:27:57 | 8.63 | 87.13 | 97318.92 |
| 02.04.2023 07:01:53 | 7.5 | 86.03 | 97401.3 |
| 02.04.2023 07:38:57 | 6.81 | 87.86 | 97479.55 |
| 02.04.2023 08:17:46 | 6.19 | 87.33 | 97565.23 |
| 02.04.2023 08:49:15 | 5.81 | 87.19 | 97646.48 |
| 02.04.2023 09:20:43 | 5.62 | 84.47 | 97712.93 |
| 02.04.2023 09:58:40 | 5.62 | 79.17 | 97794.39 |
| 02.04.2023 10:30:08 | 5.37 | 79.55 | 97854.73 |
| 02.04.2023 11:05:59 | 5.62 | 77.17 | 97920.03 |
| 02.04.2023 11:37:27 | 6 | 75.24 | 97978.06 |
| 02.04.2023 12:08:56 | 6 | 74.89 | 98032.72 |
| 02.04.2023 12:43:12 | 6.12 | 74.63 | 98080.07 |
| 02.04.2023 13:15:25 | 6.94 | 64.58 | 98085.51 |
| 02.04.2023 13:50:13 | 6.44 | 65.82 | 98215.16 |
| 02.04.2023 14:23:05 | 6 | 64.9 | 98235.09 |
| 02.04.2023 14:59:39 | 4.87 | 68.42 | 98304.36 |
| 02.04.2023 15:32:11 | 4.81 | 71.64 | 98323.5 |
| 02.04.2023 16:07:10 | 4.94 | 69.15 | 98366.3 |
| 02.04.2023 16:44:46 | 4.62 | 68.1 | 98407.36 |
| 02.04.2023 17:20:37 | 5 | 66.14 | 98423.06 |
| 02.04.2023 17:52:05 | 4.75 | 67.3 | 98487.12 |
| 02.04.2023 18:23:34 | 4.56 | 66.14 | 98493.22 |
| 02.04.2023 18:55:02 | 4.5 | 64.34 | 98533.81 |
| 02.04.2023 19:26:31 | 4.56 | 64.64 | 98613.65 |
| 02.04.2023 19:57:59 | 4.5 | 62.67 | 98571.86 |
| 02.04.2023 20:29:27 | 4.44 | 62.65 | 98681.33 |
| 02.04.2023 21:00:56 | 4.19 | 63.54 | 98720.7 |
| 02.04.2023 21:32:24 | 4.12 | 63.97 | 98732.55 |
| 02.04.2023 22:03:53 | 4.12 | 64.72 | 98754.52 |
| 02.04.2023 22:35:21 | 4.06 | 65.02 | 98794.48 |
| 02.04.2023 23:06:49 | 4.06 | 65.54 | 98803.26 |
| 02.04.2023 23:38:18 | 4 | 66.17 | 98835.22 |
| 03.04.2023 00:09:46 | 4 | 66.02 | 98836.76 |
| 03.04.2023 00:41:15 | 4 | 65.79 | 98850.5 |
| 03.04.2023 01:12:43 | 3.94 | 66.46 | 98846.58 |
| 03.04.2023 01:44:11 | 3.87 | 66.9 | 98830.52 |
| 03.04.2023 02:15:40 | 3.94 | 65.94 | 98836.95 |
| 03.04.2023 02:47:08 | 3.94 | 66.11 | 98860.2 |
| 03.04.2023 03:18:37 | 3.75 | 63.72 | 98825.25 |
| 03.04.2023 03:58:09 | 2.81 | 54.98 | 98229.7 |
| 03.04.2023 04:38:33 | 2.12 | 55.86 | 98443.7 |
| 03.04.2023 05:10:02 | 2.06 | 56.37 | 98558.73 |
| 03.04.2023 05:41:30 | 1.56 | 56.77 | 98620.3 |
| 03.04.2023 06:12:59 | 1.25 | 57.24 | 98782.03 |
| 03.04.2023 06:44:27 | 0.94 | 59.21 | 99032.44 |
| 03.04.2023 07:15:56 | 1 | 58.94 | 98995.58 |
| 03.04.2023 07:47:24 | 1.19 | 58.66 | 98955.94 |
| 03.04.2023 08:23:05 | 1.87 | 57.53 | 98831.45 |
| 03.04.2023 08:54:33 | 1.37 | 59.31 | 99107.73 |
| 03.04.2023 09:24:41 | 1.69 | 57.96 | 98924.33 |
| 03.04.2023 09:58:27 | 2.44 | 57.05 | 98821.42 |
| 03.04.2023 10:37:06 | 2.87 | 52.5 | 98285.24 |
| 03.04.2023 11:10:41 | 4.25 | 48.92 | 97743.19 |
| 03.04.2023 11:42:01 | 4.19 | 47.81 | 97766.48 |
| 03.04.2023 12:12:27 | 4.81 | 45.29 | 97205.85 |
| 03.04.2023 12:44:32 | 4.5 | 44.74 | 97191.75 |
| 03.04.2023 13:20:15 | 5.06 | 42.81 | 96835.04 |
| 03.04.2023 13:52:17 | 7.25 | 39.15 | 96381.71 |
| 03.04.2023 14:27:28 | 5.69 | 42.8 | 96998.62 |
| 03.04.2023 14:58:37 | 5.81 | 41.44 | 96574.41 |
| 03.04.2023 15:30:07 | 5.31 | 41.66 | 96689.24 |
| 03.04.2023 16:07:32 | 5.12 | 43.82 | 97133.81 |
| 03.04.2023 16:40:57 | 4.5 | 44.52 | 97260.46 |
| 03.04.2023 17:16:38 | 4.37 | 45.92 | 97448.68 |
| 03.04.2023 17:48:06 | 4.31 | 45.3 | 97411.94 |
| 03.04.2023 18:19:35 | 4.06 | 46.45 | 97428.25 |
| 03.04.2023 18:56:18 | 3.44 | 45.57 | 97514.67 |
| 03.04.2023 19:27:46 | 3.19 | 45.32 | 97499.84 |
| 03.04.2023 19:59:15 | 2.94 | 47.15 | 97789.09 |
| 03.04.2023 20:30:44 | 2.81 | 46.24 | 97711.22 |
| 03.04.2023 21:02:12 | 2.56 | 46.35 | 97737.85 |
| 03.04.2023 21:33:40 | 2.5 | 47.75 | 97948.05 |
| 03.04.2023 22:05:09 | 2.44 | 46.99 | 97935.1 |
| 03.04.2023 22:36:38 | 2.31 | 47.82 | 98010.03 |
| 03.04.2023 23:08:06 | 2.25 | 48.45 | 98097.4 |
| 03.04.2023 23:39:35 | 2.06 | 49.02 | 98127.73 |
| 04.04.2023 00:11:04 | 2.12 | 49.38 | 98347.13 |
| 04.04.2023 00:50:04 | 2.25 | 49.43 | 98371.14 |
| 04.04.2023 01:21:32 | 2.12 | 53.1 | 98699.3 |
| 04.04.2023 02:00:32 | 1.94 | 52.46 | 98705.94 |
| 04.04.2023 02:35:30 | 1.56 | 52.59 | 98710.09 |
| 04.04.2023 03:07:41 | 1 | 55.69 | 99061.16 |
| 04.04.2023 03:47:54 | 1.06 | 57.42 | 99372.5 |
| 04.04.2023 04:19:22 | 1.25 | 58.4 | 99376.92 |
| 04.04.2023 04:50:51 | 1.56 | 59.76 | 99444.19 |
| 04.04.2023 05:22:19 | 1.37 | 60.79 | 99150.88 |
| 04.04.2023 05:55:43 | 0.94 | 62.24 | 98967.41 |
| 04.04.2023 06:27:23 | 0.5 | 65.86 | 99034.64 |
| 04.04.2023 07:00:05 | 0.81 | 62.01 | 98858.44 |
| 04.04.2023 07:38:02 | 1.44 | 59.82 | 98831.02 |
| 04.04.2023 08:09:30 | 2.12 | 60 | 98878.15 |
| 04.04.2023 08:41:31 | 3.12 | 56.17 | 98531.4 |
| 04.04.2023 09:18:14 | 3.69 | 51.71 | 97903.55 |
| 04.04.2023 09:54:36 | 4 | 47.44 | 97325.61 |
| 04.04.2023 10:25:55 | 4 | 47.47 | 97303.8 |
| 04.04.2023 11:06:18 | 3.75 | 46.99 | 97230.19 |
| 04.04.2023 11:46:21 | 4.62 | 43.43 | 96831.84 |
| 04.04.2023 12:16:27 | 5 | 41.53 | 96361.78 |
| 04.04.2023 12:48:09 | 5.31 | 42.66 | 96483.24 |
| 04.04.2023 13:26:20 | 5.06 | 40.12 | 95986.76 |
| 04.04.2023 13:58:02 | 7.25 | 36.96 | 95462.91 |
| 04.04.2023 14:28:20 | 7.5 | 34.05 | 95241.05 |
| 04.04.2023 14:58:58 | 6.75 | 35.8 | 95147.24 |
| 04.04.2023 15:29:59 | 6.69 | 33.79 | 94932.14 |
| 04.04.2023 16:02:24 | 7 | 35.45 | 95153.98 |
| 04.04.2023 16:33:13 | 7 | 35.89 | 95421.3 |
| 04.04.2023 17:13:28 | 7.31 | 35.55 | 95149.36 |
| 04.04.2023 17:45:30 | 7.44 | 34.04 | 95169.42 |
| 04.04.2023 18:17:41 | 6.75 | 34.93 | 95309.04 |
| 04.04.2023 18:54:16 | 6.44 | 35.23 | 95367.81 |
| 04.04.2023 19:31:01 | 4.44 | 38.64 | 95834.6 |
| 04.04.2023 20:02:09 | 3.5 | 41.67 | 96411.03 |
| 04.04.2023 20:33:39 | 3.31 | 43.36 | 96745.2 |
| 04.04.2023 21:07:35 | 2.31 | 47.38 | 97446.69 |
| 04.04.2023 21:43:38 | 0.94 | 52.27 | 98258.66 |
| 04.04.2023 22:14:36 | 0.56 | 54.15 | 98641.45 |
| 04.04.2023 22:46:05 | 0.81 | 54.29 | 98777.69 |
| 04.04.2023 23:16:52 | 0.44 | 55.3 | 98975.44 |
| 04.04.2023 23:56:56 | 0.44 | 56.31 | 99054.3 |
| 05.04.2023 00:30:53 | 0.19 | 58.09 | 99232.97 |
| 05.04.2023 01:02:22 | 0.75 | 59.51 | 99342.77 |
| 05.04.2023 01:33:51 | 0.5 | 59.89 | 99153.28 |
| 05.04.2023 02:05:20 | 0.19 | 60.67 | 99033.39 |
| 05.04.2023 02:37:16 | -1.19 | 64.31 | 98858.99 |
| 05.04.2023 03:09:18 | -0.81 | 61.92 | 98697.8 |
| 05.04.2023 03:48:18 | -0.75 | 61.99 | 98682.14 |
| 05.04.2023 04:19:47 | -1.19 | 64.54 | 98777.61 |
| 05.04.2023 04:51:16 | -1.44 | 65.42 | 98757.52 |
| 05.04.2023 05:29:03 | -1.62 | 64.61 | 98665.05 |
| 05.04.2023 06:00:32 | -1.75 | 65.59 | 98691.17 |
| 05.04.2023 06:32:01 | -1.87 | 66.99 | 98695.68 |
| 05.04.2023 07:02:06 | -1.62 | 66.1 | 98676.41 |
| 05.04.2023 07:39:01 | -1 | 64.67 | 98667.55 |
| 05.04.2023 08:09:17 | -0.44 | 63.06 | 98609.23 |
| 05.04.2023 08:41:40 | 0.19 | 60.98 | 98533.06 |
| 05.04.2023 09:11:45 | 1.06 | 58.36 | 98327.92 |
| 05.04.2023 09:45:23 | 2.06 | 55.18 | 98030.11 |
| 05.04.2023 10:21:46 | 3.12 | 49.3 | 97391.73 |
| 05.04.2023 10:54:30 | 5.31 | 42.41 | 96021.3 |
| 05.04.2023 11:34:55 | 5.37 | 40.5 | 95672.12 |
| 05.04.2023 12:09:55 | 7.37 | 36.56 | 95243.7 |
| 05.04.2023 12:41:36 | 5.5 | 38.5 | 95360.33 |
| 05.04.2023 13:18:42 | 7.94 | 35.03 | 94914.83 |
| 05.04.2023 13:50:02 | 8.69 | 33.87 | 94700.83 |
| 05.04.2023 14:24:20 | 8.06 | 34.87 | 94736.73 |
| 05.04.2023 14:58:48 | 8.13 | 33.25 | 94550.71 |
| 05.04.2023 15:32:02 | 9.31 | 33.43 | 94560.01 |
| 05.04.2023 16:03:54 | 7.69 | 35.29 | 94953.75 |
| 05.04.2023 16:39:25 | 7.62 | 35.51 | 95098.29 |
| 05.04.2023 17:10:44 | 8.31 | 35.28 | 95035.12 |
| 05.04.2023 17:41:52 | 9.56 | 33.13 | 94774.71 |
| 05.04.2023 18:21:24 | 8.5 | 34.57 | 94746.62 |
| 05.04.2023 18:55:31 | 8.31 | 33.81 | 94719.11 |
| 05.04.2023 19:26:51 | 6.62 | 38.16 | 95413.78 |
| 05.04.2023 20:02:53 | 5.81 | 43.26 | 96344.84 |
| 05.04.2023 20:42:49 | 5 | 46.04 | 97074.05 |
| 05.04.2023 21:18:30 | 3.94 | 49.45 | 97690.69 |
| 05.04.2023 21:50:00 | 3.62 | 51.85 | 98116.69 |
| 05.04.2023 22:21:29 | 3.25 | 52.73 | 98282.2 |
| 05.04.2023 22:52:57 | 2.87 | 55.13 | 98575.27 |
| 05.04.2023 23:24:27 | 2.5 | 55.85 | 98656.03 |
| 05.04.2023 23:55:05 | 2 | 59.63 | 98990.05 |
| 06.04.2023 00:31:49 | 0.94 | 63.62 | 98684.3 |
| 06.04.2023 01:03:18 | 0.5 | 61.91 | 98512.98 |
| 06.04.2023 01:36:53 | 0.56 | 61.49 | 98473.73 |
| 06.04.2023 02:07:05 | 0.06 | 63.85 | 98526.36 |
| 06.04.2023 02:40:55 | 0.25 | 64.18 | 98514.31 |
| 06.04.2023 03:19:34 | 0.06 | 65.37 | 98511.19 |
| 06.04.2023 03:56:42 | -0.56 | 67.53 | 98470.08 |
| 06.04.2023 04:28:32 | -0.62 | 66.12 | 98447.63 |
| 06.04.2023 05:00:01 | -0.56 | 66.08 | 98455.14 |
| 06.04.2023 05:34:30 | -1.19 | 69.13 | 98467.67 |
| 06.04.2023 06:08:47 | -1.06 | 68.41 | 98497.51 |
| 06.04.2023 06:40:16 | -0.94 | 68.39 | 98520.47 |
| 06.04.2023 07:11:45 | -0.69 | 67.09 | 98524.2 |
| 06.04.2023 07:43:14 | -0.44 | 66.86 | 98514.23 |
| 06.04.2023 08:16:11 | 0.06 | 65.39 | 98504.59 |
| 06.04.2023 08:54:08 | 1 | 63.8 | 98507.04 |
| 06.04.2023 09:25:27 | 2.06 | 61.48 | 98430.24 |
| 06.04.2023 09:56:45 | 3.19 | 59 | 98330 |
| 06.04.2023 10:34:22 | 4.75 | 49.67 | 97268.83 |
| 06.04.2023 11:06:54 | 5.87 | 45.41 | 96654.87 |
| 06.04.2023 11:47:09 | 7.56 | 35.89 | 94907.69 |
| 06.04.2023 12:22:11 | 8.38 | 34.3 | 94645.3 |
| 06.04.2023 12:54:22 | 8.5 | 33.51 | 94630.13 |
| 06.04.2023 13:32:10 | 7.87 | 33.94 | 94775.83 |
| 06.04.2023 14:05:04 | 9.44 | 30.9 | 94171.2 |
| 06.04.2023 14:37:29 | 9.13 | 32.34 | 94325.91 |
| 06.04.2023 15:07:45 | 10.63 | 29.98 | 94066.09 |
| 06.04.2023 15:40:59 | 10.44 | 29.78 | 94126.42 |
| 06.04.2023 16:17:13 | 9.81 | 30.57 | 94178.17 |
| 06.04.2023 16:49:46 | 10.88 | 29.78 | 94185.41 |
| 06.04.2023 17:24:03 | 10.75 | 29.31 | 94052.84 |
| 06.04.2023 17:56:46 | 11 | 30.64 | 94230.97 |
| 06.04.2023 18:32:06 | 10.94 | 31.04 | 94209.59 |
| 06.04.2023 19:03:25 | 10.81 | 30.31 | 94191.7 |
| 06.04.2023 19:37:44 | 7.69 | 37.53 | 95380.27 |
| 06.04.2023 20:08:22 | 6.25 | 42.07 | 96159.57 |
| 06.04.2023 20:44:56 | 5 | 46.28 | 97084.17 |
| 06.04.2023 21:21:09 | 4.12 | 49.67 | 97667.98 |
| 06.04.2023 21:52:41 | 3.56 | 50.89 | 97954.7 |
| 06.04.2023 22:23:28 | 2.81 | 53.66 | 98353.95 |
| 06.04.2023 22:56:32 | 2.19 | 55.97 | 98706.94 |
| 06.04.2023 23:27:09 | 1.62 | 59.51 | 99019.63 |
| 07.04.2023 00:00:55 | 0.94 | 59.78 | 98707.78 |
| 07.04.2023 00:34:20 | 1.06 | 59.77 | 98494.13 |
| 07.04.2023 01:04:50 | 0.37 | 61.87 | 98546.15 |
| 07.04.2023 01:39:11 | 0.81 | 61.44 | 98227.2 |
| 07.04.2023 02:10:19 | 0.25 | 61.94 | 98277.13 |
| 07.04.2023 02:42:29 | 0.06 | 64.48 | 98283.73 |
| 07.04.2023 03:20:14 | 0.19 | 63.89 | 98185.09 |
| 07.04.2023 03:51:12 | -0.5 | 66.09 | 98207.33 |
| 07.04.2023 04:29:25 | 0.25 | 65.91 | 98211.56 |
| 07.04.2023 05:05:04 | -0.06 | 65.8 | 98178.42 |
| 07.04.2023 05:40:39 | -0.13 | 66.69 | 98194.2 |
| 07.04.2023 06:13:32 | 0.25 | 66.06 | 98162.28 |
| 07.04.2023 06:45:01 | 0.31 | 66.01 | 98159.39 |
| 07.04.2023 07:16:30 | 0.75 | 64.3 | 98140.95 |
| 07.04.2023 07:51:50 | 1.44 | 63.13 | 98111.5 |
| 07.04.2023 08:22:05 | 2.12 | 62.73 | 98122.61 |
| 07.04.2023 08:54:48 | 3.19 | 59.3 | 97952.95 |
| 07.04.2023 09:30:40 | 4 | 56.14 | 97773.2 |
| 07.04.2023 10:03:33 | 5.12 | 54.63 | 97704.78 |
| 07.04.2023 10:42:02 | 6.56 | 51.82 | 97425.88 |
| 07.04.2023 11:13:42 | 7.06 | 50.37 | 97296.64 |
| 07.04.2023 11:45:44 | 8.94 | 40.21 | 95741.8 |
| 07.04.2023 12:22:49 | 10.81 | 37.77 | 95220.08 |
| 07.04.2023 13:02:32 | 11.5 | 36.31 | 95044.5 |
| 07.04.2023 13:34:01 | 11.63 | 34.16 | 94791.23 |
| 07.04.2023 14:05:18 | 10.94 | 36.58 | 95091.69 |
| 07.04.2023 14:36:47 | 11.25 | 36.5 | 95248.34 |
| 07.04.2023 15:12:48 | 11.94 | 35.44 | 95024.09 |
| 07.04.2023 15:51:27 | 11.31 | 37.87 | 95380.72 |
| 07.04.2023 16:27:07 | 10.88 | 37.84 | 95479.22 |
| 07.04.2023 16:58:25 | 10.56 | 38.89 | 95686.59 |
| 07.04.2023 17:36:32 | 10.75 | 38.33 | 95789.28 |
| 07.04.2023 18:15:32 | 9.88 | 39.92 | 95924.25 |
| 07.04.2023 18:53:28 | 8.88 | 42.61 | 96516.66 |
| 07.04.2023 19:24:57 | 8.5 | 43.1 | 96676.54 |
| 07.04.2023 19:55:54 | 7.94 | 46.89 | 97301.81 |
| 07.04.2023 20:27:22 | 8.06 | 44.51 | 97010.78 |
| 07.04.2023 21:05:39 | 7.44 | 50.24 | 97869.94 |
| 07.04.2023 21:37:07 | 7.37 | 51.98 | 98176.93 |
| 07.04.2023 22:08:36 | 7.25 | 53 | 98283.27 |
| 07.04.2023 22:40:04 | 7 | 54.86 | 98349.52 |
| 07.04.2023 23:11:33 | 6.94 | 55.2 | 98251.95 |
| 07.04.2023 23:43:02 | 6.69 | 56.11 | 98247.13 |
| 08.04.2023 00:14:30 | 6.12 | 60.19 | 98343.04 |
| 08.04.2023 00:45:58 | 5.81 | 65.56 | 98206.62 |
| 08.04.2023 01:16:03 | 5.12 | 72.78 | 98221.31 |
| 08.04.2023 01:51:01 | 5.31 | 75.64 | 98209.7 |
| 08.04.2023 02:22:30 | 5 | 78.39 | 98199.48 |
| 08.04.2023 02:53:59 | 4.81 | 78.63 | 98203.4 |
| 08.04.2023 03:25:27 | 5 | 76.44 | 98202.16 |
| 08.04.2023 04:03:24 | 4.87 | 80.2 | 98200.84 |
| 08.04.2023 04:41:21 | 5.12 | 76.7 | 98205.57 |
| 08.04.2023 05:11:25 | 4.94 | 79.01 | 98206.3 |
| 08.04.2023 05:48:40 | 4.87 | 81.32 | 98216.05 |
| 08.04.2023 06:20:08 | 4.94 | 81.29 | 98241 |
| 08.04.2023 06:51:36 | 4.94 | 79.66 | 98268.78 |
| 08.04.2023 07:23:05 | 4.87 | 80.98 | 98286.02 |
| 08.04.2023 07:54:33 | 5.31 | 78.71 | 98304.64 |
| 08.04.2023 08:26:01 | 5 | 80.16 | 98321.33 |
| 08.04.2023 08:57:32 | 5.19 | 81.9 | 98349.83 |
| 08.04.2023 09:29:01 | 5.31 | 81.85 | 98377.27 |
| 08.04.2023 10:08:31 | 5.44 | 82.04 | 98403.56 |
| 08.04.2023 10:40:00 | 5.62 | 83.31 | 98443.5 |
| 08.04.2023 11:12:32 | 6.37 | 80.44 | 98481.53 |
| 08.04.2023 11:46:27 | 7.25 | 77.86 | 98498.92 |
| 08.04.2023 12:21:04 | 7.81 | 70.87 | 98501.41 |
| 08.04.2023 12:53:58 | 8.63 | 66.69 | 98515.69 |
| 08.04.2023 13:26:19 | 9.56 | 59.95 | 98437.23 |
| 08.04.2023 14:00:47 | 8.44 | 63.75 | 98528.47 |
| 08.04.2023 14:31:55 | 8 | 66.62 | 98591.11 |
| 08.04.2023 15:03:23 | 7.5 | 67.7 | 98569.16 |
| 08.04.2023 15:35:00 | 7.37 | 67.43 | 98589.52 |
| 08.04.2023 16:11:23 | 9.13 | 61.98 | 98583.14 |
| 08.04.2023 16:42:52 | 9.38 | 61.31 | 98632.08 |
| 08.04.2023 17:22:55 | 8.69 | 61.73 | 98651.78 |
| 08.04.2023 18:01:56 | 8.88 | 60.29 | 98665.3 |
| 08.04.2023 18:33:24 | 8.5 | 59.75 | 98648.52 |
| 08.04.2023 19:05:14 | 8.5 | 58.97 | 98601.55 |
| 08.04.2023 19:40:55 | 7.56 | 65.24 | 98733.66 |
| 08.04.2023 20:12:23 | 7.31 | 67.08 | 98754.38 |
| 08.04.2023 20:43:52 | 7.06 | 68.78 | 98811.36 |
| 08.04.2023 21:15:20 | 6.75 | 70.07 | 98834.7 |
| 08.04.2023 21:46:49 | 6.56 | 71.49 | 98843.87 |
| 08.04.2023 22:18:17 | 6.31 | 70.85 | 98829.13 |
| 08.04.2023 22:56:49 | 5.69 | 71.92 | 98887.2 |
| 08.04.2023 23:35:38 | 5.31 | 70.32 | 98885.44 |
| 09.04.2023 00:14:07 | 3.94 | 77.91 | 98885.27 |
| 09.04.2023 00:44:12 | 3.5 | 76.98 | 98879.58 |
| 09.04.2023 01:15:40 | 3.06 | 78.1 | 98891.13 |
| 09.04.2023 01:47:09 | 2.69 | 77.62 | 98890.66 |
| 09.04.2023 02:24:44 | 2.12 | 78.14 | 98893.98 |
| 09.04.2023 02:56:06 | 2 | 79.09 | 98892.41 |
| 09.04.2023 03:32:50 | 2.62 | 75.17 | 98883.8 |
| 09.04.2023 04:04:19 | 2.5 | 75.44 | 98888.37 |
| 09.04.2023 04:41:24 | 2.69 | 75.25 | 98899.8 |
| 09.04.2023 05:15:41 | 2.56 | 76.86 | 98887.26 |
| 09.04.2023 05:47:10 | 2.56 | 76.23 | 98872.08 |
| 09.04.2023 06:26:52 | 2.81 | 77.2 | 98886.92 |
| 09.04.2023 06:58:21 | 2.81 | 77.39 | 98895.23 |
| 09.04.2023 07:29:50 | 3.12 | 77.82 | 98919.09 |
| 09.04.2023 08:00:06 | 3.56 | 77.26 | 98925.33 |
| 09.04.2023 08:31:35 | 3.94 | 76.7 | 98933.64 |
| 09.04.2023 09:06:02 | 4.12 | 77.41 | 98954.26 |
| 09.04.2023 09:40:20 | 5.5 | 74.82 | 98956.61 |
| 09.04.2023 10:19:21 | 6.75 | 71.65 | 98969.33 |
| 09.04.2023 10:57:19 | 8.25 | 68.6 | 98974.8 |
| 09.04.2023 11:37:44 | 9.5 | 63.37 | 98951.43 |
| 09.04.2023 12:08:23 | 11.63 | 56.46 | 98813.53 |
| 09.04.2023 12:47:02 | 12 | 50.99 | 98515.34 |
| 09.04.2023 13:17:19 | 13.06 | 48.88 | 98350.36 |
| 09.04.2023 13:53:55 | 11.75 | 52.65 | 98841.84 |
| 09.04.2023 14:26:07 | 12.19 | 51.95 | 98690.8 |
| 09.04.2023 15:02:09 | 11.25 | 54.04 | 99009.98 |
| 09.04.2023 15:40:58 | 10.94 | 56.07 | 98978.45 |
| 09.04.2023 16:16:39 | 9.88 | 63.59 | 98860.36 |
| 09.04.2023 16:48:08 | 9.69 | 70.39 | 98881.56 |
| 09.04.2023 17:19:37 | 9.88 | 67.7 | 98876.66 |
| 09.04.2023 17:51:06 | 9.75 | 68.48 | 98884.83 |
| 09.04.2023 18:22:35 | 9.69 | 66.64 | 98869.45 |
| 09.04.2023 18:54:04 | 9.06 | 68.38 | 98871.99 |
| 09.04.2023 19:25:33 | 9 | 67.84 | 98884.48 |
| 09.04.2023 19:57:02 | 8.44 | 72.72 | 98904.31 |
| 09.04.2023 20:28:31 | 8 | 74.14 | 98923.2 |
| 09.04.2023 21:00:00 | 7.69 | 74.59 | 98942.39 |
| 09.04.2023 21:31:32 | 7.5 | 76.13 | 98946.01 |
| 09.04.2023 22:03:01 | 7.44 | 77.44 | 98942.76 |
| 09.04.2023 22:34:33 | 7.31 | 78.45 | 98952.24 |
| 09.04.2023 23:06:02 | 7.25 | 79.54 | 98952.69 |
| 09.04.2023 23:37:30 | 7.12 | 80.64 | 98959.18 |
| 10.04.2023 00:09:00 | 7 | 80.51 | 98974.86 |
| 10.04.2023 00:40:28 | 6.87 | 81.59 | 98975.84 |
| 10.04.2023 01:11:58 | 6.94 | 80.83 | 98980.08 |
| 10.04.2023 01:43:26 | 6.81 | 81.19 | 98964.94 |
| 10.04.2023 02:14:55 | 6.62 | 81.01 | 98944.51 |
| 10.04.2023 02:46:24 | 6.44 | 81.79 | 98915.14 |
| 10.04.2023 03:17:53 | 6.37 | 81.95 | 98916.15 |
| 10.04.2023 03:49:22 | 6.37 | 82.98 | 98907.86 |
| 10.04.2023 04:20:54 | 6 | 82.33 | 98909.24 |
| 10.04.2023 04:52:23 | 6 | 81.79 | 98914.26 |
| 10.04.2023 05:23:52 | 5.87 | 81.62 | 98909.72 |
| 10.04.2023 05:55:21 | 5.87 | 82.28 | 98905.07 |
| 10.04.2023 06:35:03 | 5.81 | 83.55 | 98930.05 |
| 10.04.2023 07:06:32 | 6 | 82.89 | 98957.96 |
| 10.04.2023 07:38:01 | 6.5 | 79.82 | 98972.44 |
| 10.04.2023 08:09:30 | 7 | 79.54 | 98972.84 |
| 10.04.2023 08:48:41 | 7.94 | 76.2 | 98972.16 |
| 10.04.2023 09:21:55 | 8.81 | 71.28 | 98962.52 |
| 10.04.2023 09:57:26 | 8.88 | 70.02 | 98947.55 |
| 10.04.2023 10:28:13 | 10.44 | 61.67 | 98882.11 |
| 10.04.2023 11:03:34 | 11.5 | 53.47 | 98640.75 |
| 10.04.2023 11:37:13 | 11.81 | 54.66 | 98813.85 |
| 10.04.2023 12:12:34 | 12.37 | 49.99 | 98391.13 |
| 10.04.2023 12:47:54 | 13.44 | 48.43 | 98174.1 |
| 10.04.2023 13:27:17 | 14.75 | 45.57 | 97847.93 |
| 10.04.2023 14:02:37 | 15.06 | 41.69 | 97306.08 |
| 10.04.2023 14:36:23 | 15.06 | 40.71 | 97161.66 |
| 10.04.2023 15:08:24 | 15.63 | 40.19 | 97097.34 |
| 10.04.2023 15:39:44 | 14.94 | 40.6 | 97095.13 |
| 10.04.2023 16:10:31 | 15.38 | 38.16 | 96739.86 |
| 10.04.2023 16:42:43 | 15.06 | 37.15 | 96606.42 |
| 10.04.2023 17:21:54 | 15.5 | 37.5 | 96735.67 |
| 10.04.2023 18:01:57 | 15.63 | 36.96 | 96512.81 |
| 10.04.2023 18:32:34 | 15.81 | 37.38 | 96623.58 |
| 10.04.2023 19:02:51 | 14.75 | 39.94 | 97042.92 |
| 10.04.2023 19:33:19 | 12.56 | 43.79 | 97432.55 |
| 10.04.2023 20:04:18 | 11.06 | 47.68 | 98136.34 |
| 10.04.2023 20:41:12 | 9.81 | 51.45 | 98743.27 |
| 10.04.2023 21:14:06 | 9.44 | 51.67 | 98710.91 |
| 10.04.2023 21:53:59 | 9.5 | 51.62 | 98539.58 |
| 10.04.2023 22:33:52 | 9.06 | 53.35 | 98601.69 |
| 10.04.2023 23:05:20 | 9.13 | 53.11 | 98434.34 |
| 10.04.2023 23:36:49 | 8.81 | 53.92 | 98416.05 |
| 11.04.2023 00:08:18 | 8.25 | 56.24 | 98460.42 |
| 11.04.2023 00:39:47 | 8.31 | 56.83 | 98281.28 |
| 11.04.2023 01:11:15 | 7.87 | 57.97 | 98137.05 |
| 11.04.2023 01:42:44 | 7.5 | 59.62 | 98084.92 |
| 11.04.2023 02:14:13 | 7.31 | 60.55 | 97945.14 |
| 11.04.2023 02:47:51 | 6.56 | 63.97 | 97887.47 |
| 11.04.2023 03:21:37 | 6.12 | 65.43 | 97800.72 |
| 11.04.2023 03:58:31 | 6.25 | 66.63 | 97838.73 |
| 11.04.2023 04:34:44 | 5.56 | 70.52 | 97753.09 |
| 11.04.2023 05:06:12 | 5.75 | 70.01 | 97713.94 |
| 11.04.2023 05:41:01 | 6.31 | 67.88 | 97665.5 |
| 11.04.2023 06:12:30 | 6.12 | 68.85 | 97613.55 |
| 11.04.2023 06:44:31 | 5.94 | 71.43 | 97595.89 |
| 11.04.2023 07:16:00 | 5.94 | 74.03 | 97594.84 |
| 11.04.2023 07:56:03 | 6.06 | 78.81 | 97550.64 |
| 11.04.2023 08:27:32 | 6.25 | 79.11 | 97502.8 |
| 11.04.2023 09:06:43 | 6.94 | 75.32 | 97507.55 |
| 11.04.2023 09:45:33 | 7.69 | 76.75 | 97537.4 |
| 11.04.2023 10:17:02 | 7.81 | 78.94 | 97597.26 |
| 11.04.2023 10:53:25 | 8.75 | 76.87 | 97623.8 |
| 11.04.2023 11:27:01 | 9.63 | 71.57 | 97629.41 |
| 11.04.2023 12:03:03 | 10.44 | 63.51 | 97585.45 |
| 11.04.2023 12:41:33 | 10.88 | 59.64 | 97534.39 |
| 11.04.2023 13:21:47 | 11.94 | 52.17 | 97189.77 |
| 11.04.2023 13:56:37 | 13.19 | 46.71 | 96659.84 |
| 11.04.2023 14:27:26 | 11.88 | 49 | 97134.78 |
| 11.04.2023 14:57:44 | 10.88 | 51.8 | 97427.22 |
| 11.04.2023 15:29:39 | 7.69 | 64.75 | 98164.31 |
| 11.04.2023 16:02:33 | 8.44 | 70.61 | 97755.88 |
| 11.04.2023 16:39:39 | 9.75 | 66.86 | 97741.3 |
| 11.04.2023 17:15:32 | 10 | 63.61 | 97759.95 |
| 11.04.2023 17:55:57 | 11.06 | 56.12 | 97590.08 |
| 11.04.2023 18:26:45 | 10.56 | 54.94 | 97619.5 |
| 11.04.2023 19:05:16 | 7.69 | 67.78 | 97828.94 |
| 11.04.2023 19:42:52 | 7 | 65.39 | 97811.43 |
| 11.04.2023 20:21:42 | 6.44 | 70.35 | 97904.52 |
| 11.04.2023 20:53:11 | 6.56 | 69.46 | 97895.2 |
| 11.04.2023 21:26:25 | 5.87 | 73.71 | 97884.56 |
| 11.04.2023 22:05:25 | 6.25 | 71.49 | 97877.21 |
| 11.04.2023 22:36:54 | 5.81 | 72.06 | 97914.08 |
| 11.04.2023 23:08:23 | 5.56 | 72.1 | 97910.95 |
| 11.04.2023 23:46:31 | 5.44 | 71.96 | 97922.23 |
| 12.04.2023 00:18:00 | 5 | 73.72 | 97884.48 |
| 12.04.2023 00:49:40 | 4.44 | 75.91 | 97899.48 |
| 12.04.2023 01:20:59 | 3.94 | 76.42 | 97874.47 |
| 12.04.2023 02:00:52 | 2.56 | 78.48 | 97819.41 |
| 12.04.2023 02:32:20 | 2.81 | 78.59 | 97773.42 |
| 12.04.2023 03:06:16 | 2.25 | 79.93 | 97755.05 |
| 12.04.2023 03:41:37 | 1.62 | 83.64 | 97726.42 |
| 12.04.2023 04:12:25 | 2.25 | 80.81 | 97718.49 |
| 12.04.2023 04:52:28 | 2.31 | 78.59 | 97673 |
| 12.04.2023 05:23:57 | 2.06 | 78.11 | 97630.22 |
| 12.04.2023 05:55:36 | 1.56 | 81.41 | 97610.22 |
| 12.04.2023 06:33:23 | 1.44 | 80.44 | 97616.95 |
| 12.04.2023 07:11:10 | 1.44 | 78.49 | 97595.64 |
| 12.04.2023 07:43:22 | 1.75 | 78.66 | 97557.66 |
| 12.04.2023 08:15:03 | 3.31 | 75.57 | 97541.23 |
| 12.04.2023 08:49:00 | 3.87 | 73.74 | 97482.42 |
| 12.04.2023 09:23:27 | 4.62 | 74.43 | 97430.98 |
| 12.04.2023 09:58:09 | 6.19 | 74.02 | 97375.38 |
| 12.04.2023 10:32:38 | 8.69 | 67.34 | 97306.1 |
| 12.04.2023 11:11:08 | 10.75 | 55.76 | 97061.18 |
| 12.04.2023 11:47:21 | 12.31 | 47.94 | 96332.15 |
| 12.04.2023 12:20:04 | 12.94 | 43.86 | 95808.47 |
| 12.04.2023 12:54:12 | 13.81 | 41 | 95444.66 |
| 12.04.2023 13:30:45 | 14 | 40.97 | 95551.58 |
| 12.04.2023 14:04:00 | 15.06 | 40.12 | 95426.81 |
| 12.04.2023 14:40:56 | 13.13 | 46.36 | 96189.77 |
| 12.04.2023 15:15:24 | 13.19 | 46.61 | 96421.3 |
| 12.04.2023 15:49:30 | 13.19 | 50.23 | 96821.06 |
| 12.04.2023 16:25:43 | 12.19 | 54.84 | 96955.29 |
| 12.04.2023 16:58:16 | 12.94 | 52.62 | 96706.61 |
| 12.04.2023 17:37:27 | 13.19 | 50.87 | 96588.48 |
| 12.04.2023 18:09:18 | 11.94 | 58.64 | 97007.69 |
| 12.04.2023 18:39:23 | 11.31 | 61.7 | 96769.9 |
| 12.04.2023 19:10:52 | 11 | 61.84 | 96754.84 |
| 12.04.2023 19:42:21 | 10.44 | 65.23 | 96712.1 |
| 12.04.2023 20:13:50 | 10 | 66.93 | 96718.77 |
| 12.04.2023 20:45:12 | 9.44 | 69.78 | 96716.16 |
| 12.04.2023 21:16:40 | 9 | 70.99 | 96721.97 |
| 12.04.2023 21:48:09 | 8.81 | 72.98 | 96688.61 |
| 12.04.2023 22:19:38 | 8.81 | 74.38 | 96691.31 |
| 12.04.2023 22:51:07 | 8.25 | 79.17 | 96687.81 |
| 12.04.2023 23:22:36 | 8.25 | 79.52 | 96697.88 |
| 12.04.2023 23:55:29 | 8.13 | 78.72 | 96707.56 |
| 13.04.2023 00:26:58 | 7.75 | 81.44 | 96712.07 |
| 13.04.2023 00:58:27 | 8 | 80.97 | 96761.94 |
| 13.04.2023 01:30:17 | 8.56 | 79.56 | 96772.69 |
| 13.04.2023 02:07:12 | 9.13 | 79.67 | 96790.94 |
| 13.04.2023 02:43:35 | 8.88 | 82.09 | 96775.09 |
| 13.04.2023 03:14:22 | 9.06 | 80.39 | 96800.02 |
| 13.04.2023 03:50:13 | 9.13 | 80.04 | 96818.86 |
| 13.04.2023 04:21:42 | 9.06 | 79.6 | 96821.8 |
| 13.04.2023 04:53:12 | 9.06 | 79.4 | 96837.87 |
| 13.04.2023 05:24:40 | 9.06 | 77.61 | 96854.24 |
| 13.04.2023 05:56:09 | 8.63 | 76.05 | 96859.89 |
| 13.04.2023 06:27:38 | 8.44 | 71.98 | 96892.11 |
| 13.04.2023 06:59:08 | 8.25 | 70.29 | 96961.08 |
| 13.04.2023 07:30:37 | 8.31 | 69.66 | 96994.11 |
| 13.04.2023 08:02:06 | 8.5 | 68.44 | 97000.18 |
| 13.04.2023 08:33:35 | 8.88 | 67.82 | 97004.78 |
| 13.04.2023 09:09:37 | 9.44 | 66.12 | 97046.3 |
| 13.04.2023 09:49:40 | 9.31 | 63.89 | 97075.73 |
| 13.04.2023 10:21:09 | 9.25 | 61.23 | 97098.2 |
| 13.04.2023 10:51:35 | 10.19 | 55.67 | 96905.67 |
| 13.04.2023 11:29:43 | 10.94 | 51.81 | 96674.3 |
| 13.04.2023 12:05:45 | 11.31 | 49.29 | 96451.88 |
| 13.04.2023 12:37:57 | 12.31 | 44.15 | 95811.72 |
| 13.04.2023 13:14:21 | 12.25 | 44.09 | 95754.89 |
| 13.04.2023 13:47:36 | 13.88 | 39.54 | 95151.51 |
| 13.04.2023 14:24:21 | 13.31 | 39.23 | 95081.78 |
| 13.04.2023 14:56:33 | 14.25 | 37.61 | 94911.72 |
| 13.04.2023 15:28:27 | 14.56 | 36.67 | 94714.7 |
| 13.04.2023 16:02:03 | 13.44 | 38.44 | 95056.45 |
| 13.04.2023 16:32:40 | 14.44 | 37.04 | 94824.81 |
| 13.04.2023 17:06:16 | 12.81 | 37.55 | 94945.26 |
| 13.04.2023 17:43:01 | 12.44 | 37.69 | 94954.8 |
| 13.04.2023 18:14:30 | 12 | 40.18 | 95385.28 |
| 13.04.2023 18:45:59 | 11.75 | 41.24 | 95645.88 |
| 13.04.2023 19:17:28 | 11.44 | 43.74 | 96137.09 |
| 13.04.2023 19:54:13 | 10.69 | 46.83 | 96605.63 |
| 13.04.2023 20:24:18 | 10.06 | 51.62 | 97338.12 |
| 13.04.2023 20:58:45 | 9 | 55.85 | 97937.81 |
| 13.04.2023 21:30:16 | 8.5 | 58.23 | 97667.56 |
| 13.04.2023 22:00:52 | 8 | 59.37 | 97229.97 |
| 13.04.2023 22:32:21 | 7.5 | 61.11 | 97173.47 |
| 13.04.2023 23:05:46 | 7.69 | 61.01 | 97178.3 |
| 13.04.2023 23:37:15 | 7.5 | 62.79 | 97145.08 |
| 14.04.2023 00:08:44 | 7.25 | 64.34 | 97126.77 |
| 14.04.2023 00:40:13 | 7.19 | 65.13 | 97144.81 |
| 14.04.2023 01:11:21 | 7.56 | 66.18 | 97145.59 |
| 14.04.2023 01:44:35 | 7.25 | 70.26 | 97148.39 |
| 14.04.2023 02:21:19 | 7.25 | 72.43 | 97161.77 |
| 14.04.2023 02:52:49 | 7.06 | 74.3 | 97195.7 |
| 14.04.2023 03:26:23 | 6.44 | 78.96 | 97170.07 |
| 14.04.2023 03:57:52 | 6.62 | 81.2 | 97155.08 |
| 14.04.2023 04:29:21 | 6.81 | 80.99 | 97161.52 |
| 14.04.2023 05:00:50 | 7 | 79.21 | 97145.2 |
| 14.04.2023 05:32:19 | 6.56 | 81.81 | 97108.69 |
| 14.04.2023 06:03:48 | 6.56 | 83 | 97116.53 |
| 14.04.2023 06:35:17 | 6.69 | 83.08 | 97123.83 |
| 14.04.2023 07:06:47 | 6.94 | 82.2 | 97119.1 |
| 14.04.2023 07:38:16 | 7.12 | 79.99 | 97092.03 |
| 14.04.2023 08:09:46 | 6.94 | 82.5 | 97084.05 |
| 14.04.2023 08:41:16 | 6.94 | 81.28 | 97099.18 |
| 14.04.2023 09:12:45 | 6.69 | 79.84 | 97062.02 |
| 14.04.2023 09:44:14 | 6.62 | 80.16 | 97055.23 |
| 14.04.2023 10:15:43 | 6.87 | 81.38 | 97029.91 |
| 14.04.2023 10:47:12 | 7.19 | 81.9 | 97051.02 |
| 14.04.2023 11:17:39 | 7.12 | 82.61 | 97039.67 |
| 14.04.2023 11:55:26 | 7.37 | 82.5 | 97038.43 |
| 14.04.2023 12:26:45 | 7.75 | 77.08 | 97021.77 |
| 14.04.2023 13:00:41 | 7.19 | 79.21 | 96996.71 |
| 14.04.2023 13:32:10 | 7.25 | 79.54 | 96966.45 |
| 14.04.2023 14:03:39 | 7.25 | 80.34 | 96952.36 |
| 14.04.2023 14:34:36 | 7.87 | 79.59 | 96930.64 |
| 14.04.2023 15:06:05 | 7.62 | 80.55 | 96924.89 |
| 14.04.2023 15:37:34 | 7.56 | 79.79 | 96933.45 |
| 14.04.2023 16:09:03 | 7.87 | 79.97 | 96930.56 |
| 14.04.2023 16:40:32 | 7.87 | 78.75 | 96943.21 |
| 14.04.2023 17:12:01 | 7.69 | 80.75 | 96939.3 |
| 14.04.2023 17:52:15 | 7.31 | 80.73 | 96941.06 |
| 14.04.2023 18:23:44 | 7.19 | 82.21 | 96935.61 |
| 14.04.2023 18:55:13 | 7.19 | 83.1 | 96931.95 |
| 14.04.2023 19:34:03 | 7.06 | 83.43 | 96928.34 |
| 14.04.2023 20:05:32 | 6.81 | 83.97 | 96925.02 |
| 14.04.2023 20:37:01 | 6.87 | 83.56 | 96908.03 |
| 14.04.2023 21:08:29 | 6.87 | 82.79 | 96892.95 |
| 14.04.2023 21:39:58 | 6.81 | 83.48 | 96877.27 |
| 14.04.2023 22:11:27 | 6.56 | 83.41 | 96853.37 |
| 14.04.2023 22:42:56 | 6.5 | 83.91 | 96828.65 |
| 14.04.2023 23:14:25 | 6.56 | 83.35 | 96825.78 |
| 14.04.2023 23:45:54 | 6.5 | 84.97 | 96818.25 |
| 15.04.2023 00:17:23 | 6.44 | 85.69 | 96797.62 |
| 15.04.2023 00:48:52 | 6.5 | 85.07 | 96779.27 |
| 15.04.2023 01:20:21 | 6.56 | 84.33 | 96764.8 |
| 15.04.2023 01:51:50 | 6.37 | 85.42 | 96736.77 |
| 15.04.2023 02:23:20 | 6.5 | 85.9 | 96729.49 |
| 15.04.2023 02:54:49 | 6.31 | 86.72 | 96698.89 |
| 15.04.2023 03:26:18 | 6.5 | 85.46 | 96699.42 |
| 15.04.2023 03:57:47 | 6.25 | 85.08 | 96669.55 |
| 15.04.2023 04:29:16 | 6.44 | 84.12 | 96689.31 |
| 15.04.2023 05:00:45 | 6.31 | 86.9 | 96690.66 |
| 15.04.2023 05:32:14 | 6.19 | 88.09 | 96700.06 |
| 15.04.2023 06:03:43 | 6.19 | 88.48 | 96688.19 |
| 15.04.2023 06:35:12 | 6.31 | 88.64 | 96709.66 |
| 15.04.2023 07:06:41 | 6.5 | 88.93 | 96733 |
| 15.04.2023 07:38:10 | 6.81 | 90.31 | 96748.68 |
| 15.04.2023 08:09:39 | 7.12 | 90.65 | 96764.09 |
| 15.04.2023 08:41:11 | 6.87 | 86.21 | 96834.23 |
| 15.04.2023 09:12:39 | 6.75 | 84.86 | 96860 |
| 15.04.2023 09:43:48 | 7.5 | 82.48 | 96888.64 |
| 15.04.2023 10:14:56 | 7.25 | 82.82 | 96924.91 |
| 15.04.2023 10:47:18 | 7.94 | 75.85 | 96951.59 |
| 15.04.2023 11:17:23 | 8.25 | 75.45 | 96968.56 |
| 15.04.2023 11:50:17 | 8.69 | 76.06 | 97000.44 |
| 15.04.2023 12:29:38 | 8.56 | 76.14 | 97022.03 |
| 15.04.2023 13:05:09 | 8.94 | 69.16 | 97058.36 |
| 15.04.2023 13:42:04 | 8.44 | 71.9 | 97100.89 |
| 15.04.2023 14:19:19 | 8.88 | 71.07 | 97143.08 |
| 15.04.2023 14:56:55 | 8.94 | 68.15 | 97174.48 |
| 15.04.2023 15:32:16 | 10.63 | 65.43 | 97206.95 |
| 15.04.2023 16:04:17 | 9.81 | 59.98 | 97141.69 |
| 15.04.2023 16:44:00 | 10.31 | 61.97 | 97283.14 |
| 15.04.2023 17:18:06 | 9.94 | 61.42 | 97302.77 |
| 15.04.2023 17:48:56 | 10.88 | 55.31 | 97092.29 |
| 15.04.2023 18:24:38 | 9.13 | 62.17 | 97333.34 |
| 15.04.2023 18:56:07 | 8.75 | 64.82 | 97393.23 |
| 15.04.2023 19:27:36 | 8.5 | 65.34 | 97440.54 |
| 15.04.2023 19:57:51 | 7.94 | 73.76 | 97480.44 |
| 15.04.2023 20:29:20 | 7.62 | 75.66 | 97520.04 |
| 15.04.2023 21:00:49 | 7.62 | 75.88 | 97565.48 |
| 15.04.2023 21:32:19 | 7.44 | 77.67 | 97586.38 |
| 15.04.2023 22:03:38 | 6.87 | 77.1 | 97613.05 |
| 15.04.2023 22:41:14 | 5.87 | 79.67 | 97675.98 |
| 15.04.2023 23:12:44 | 5.44 | 80.82 | 97701.3 |
| 15.04.2023 23:50:31 | 5.75 | 79.68 | 97742.27 |
| 16.04.2023 00:22:01 | 5.81 | 78.22 | 97768.74 |
| 16.04.2023 01:00:09 | 5.75 | 77.76 | 97802.32 |
| 16.04.2023 01:31:41 | 5.62 | 77.64 | 97822.08 |
| 16.04.2023 02:03:10 | 5.44 | 77.91 | 97831.56 |
| 16.04.2023 02:34:40 | 5.06 | 79.21 | 97846.7 |
| 16.04.2023 03:05:58 | 4.62 | 79.06 | 97854.7 |
| 16.04.2023 03:37:28 | 4.56 | 79.17 | 97860.6 |
| 16.04.2023 04:08:56 | 4.37 | 79.18 | 97869.69 |
| 16.04.2023 04:40:26 | 4.12 | 81.17 | 97893.3 |
| 16.04.2023 05:11:55 | 4.06 | 80.28 | 97918.38 |
| 16.04.2023 05:43:24 | 3.81 | 80.18 | 97948.22 |
| 16.04.2023 06:14:53 | 3.44 | 80.46 | 97976 |
| 16.04.2023 06:46:21 | 3.37 | 80.23 | 98014.69 |
| 16.04.2023 07:17:51 | 3.31 | 80.1 | 98026.25 |
| 16.04.2023 07:53:11 | 4 | 79.04 | 98068.31 |
| 16.04.2023 08:24:41 | 4.44 | 77.84 | 98084.18 |
| 16.04.2023 09:04:13 | 5.06 | 75.47 | 98089.72 |
| 16.04.2023 09:43:13 | 6.12 | 73.67 | 98101.77 |
| 16.04.2023 10:14:42 | 6.5 | 74.67 | 98120.07 |
| 16.04.2023 10:45:31 | 8.31 | 69.88 | 98140.95 |
| 16.04.2023 11:16:29 | 9 | 65.45 | 98132.03 |
| 16.04.2023 11:57:54 | 11.5 | 52.92 | 97835.12 |
| 16.04.2023 12:32:21 | 12.13 | 49.83 | 97696.34 |
| 16.04.2023 13:03:08 | 13.31 | 50.04 | 97768.46 |
| 16.04.2023 13:34:06 | 14.31 | 46.91 | 97283.77 |
| 16.04.2023 14:04:53 | 14.56 | 46.6 | 97504.77 |
| 16.04.2023 14:37:35 | 14.13 | 47.5 | 97670.45 |
| 16.04.2023 15:09:04 | 14.13 | 46.15 | 97400.73 |
| 16.04.2023 15:43:52 | 14.25 | 45.35 | 97420.03 |
| 16.04.2023 16:15:10 | 14.38 | 46.27 | 97622.97 |
| 16.04.2023 16:50:08 | 14.69 | 47.05 | 97587.86 |
| 16.04.2023 17:28:47 | 14.81 | 46.83 | 97788.81 |
| 16.04.2023 18:07:16 | 15.69 | 42.73 | 97089 |
| 16.04.2023 18:37:37 | 14.44 | 45.14 | 97620.08 |
| 16.04.2023 19:07:52 | 13.19 | 46.54 | 97785.79 |
| 16.04.2023 19:40:03 | 11.94 | 53.48 | 98718.84 |
| 16.04.2023 20:19:34 | 10.63 | 57.66 | 98905.2 |
| 16.04.2023 20:55:04 | 10.38 | 60.41 | 98338.14 |
| 16.04.2023 21:28:59 | 10.38 | 63.96 | 98387.75 |
| 16.04.2023 22:00:27 | 9.75 | 67.07 | 98403.21 |
| 16.04.2023 22:34:53 | 8.69 | 71.3 | 98407.13 |
| 16.04.2023 23:13:21 | 7.94 | 72.88 | 98423.56 |
| 16.04.2023 23:48:31 | 7.12 | 76.17 | 98429.11 |
| 17.04.2023 00:19:59 | 6.62 | 76.9 | 98423.27 |
| 17.04.2023 00:51:59 | 6.25 | 75.96 | 98421.95 |
| 17.04.2023 01:23:07 | 5.75 | 78.03 | 98425 |
| 17.04.2023 01:54:35 | 5.44 | 79.67 | 98410.39 |
| 17.04.2023 02:24:40 | 5.31 | 78.36 | 98404.58 |
| 17.04.2023 02:56:08 | 5.06 | 78.65 | 98396.25 |
| 17.04.2023 03:30:36 | 5.25 | 79.53 | 98401.92 |
| 17.04.2023 04:10:07 | 5.87 | 76 | 98418.84 |
| 17.04.2023 04:41:35 | 6.12 | 75.56 | 98421.77 |
| 17.04.2023 05:13:04 | 6.19 | 76.02 | 98415.77 |
| 17.04.2023 05:44:32 | 6.19 | 77.02 | 98434.95 |
| 17.04.2023 06:16:00 | 6.19 | 77.57 | 98458.83 |
| 17.04.2023 06:47:39 | 5.81 | 81.87 | 98466.29 |
| 17.04.2023 07:27:00 | 6.62 | 80.27 | 98487.07 |
| 17.04.2023 08:01:27 | 6.75 | 80.45 | 98494.63 |
| 17.04.2023 08:35:32 | 7.62 | 77.87 | 98497.83 |
| 17.04.2023 09:07:22 | 8.06 | 79.11 | 98521.8 |
| 17.04.2023 09:43:58 | 8.69 | 77.5 | 98545.09 |
| 17.04.2023 10:23:50 | 9.69 | 78.65 | 98571.91 |
| 17.04.2023 11:00:55 | 11.31 | 75.3 | 98577.63 |
| 17.04.2023 11:35:01 | 12.06 | 69.86 | 98575.27 |
| 17.04.2023 12:10:43 | 12.63 | 65.18 | 98558.88 |
| 17.04.2023 12:49:02 | 12.56 | 65.19 | 98531.5 |
| 17.04.2023 13:22:16 | 13.88 | 59.47 | 98474.19 |
| 17.04.2023 13:57:04 | 14.75 | 55.81 | 98504.94 |
| 17.04.2023 14:28:13 | 13.81 | 55.47 | 98542.81 |
| 17.04.2023 15:01:17 | 15.06 | 51.83 | 98297.56 |
| 17.04.2023 15:32:57 | 15.06 | 52.02 | 98359.27 |
| 17.04.2023 16:12:33 | 10.5 | 83.94 | 98508.66 |
| 17.04.2023 16:52:36 | 10.63 | 85.99 | 98527.98 |
| 17.04.2023 17:28:58 | 10.06 | 77.2 | 98562.45 |
| 17.04.2023 18:00:27 | 9.75 | 77.27 | 98590.14 |
| 17.04.2023 18:31:55 | 9.88 | 74.09 | 98604.05 |
| 17.04.2023 19:08:27 | 9.69 | 71.06 | 98618.08 |
| 17.04.2023 19:39:56 | 9.31 | 72.26 | 98641.2 |
| 17.04.2023 20:11:24 | 8.94 | 71.54 | 98647.53 |
| 17.04.2023 20:42:53 | 8.69 | 75.4 | 98689.01 |
| 17.04.2023 21:14:21 | 8.25 | 78.19 | 98711.8 |
| 17.04.2023 21:45:50 | 8.13 | 77.97 | 98690.59 |
| 17.04.2023 22:17:18 | 8.25 | 77.98 | 98709.24 |
| 17.04.2023 22:48:47 | 8.06 | 77.87 | 98700.3 |
| 17.04.2023 23:20:15 | 8.13 | 76.98 | 98704.66 |
| 17.04.2023 23:51:44 | 7.94 | 78.05 | 98702.67 |
| 18.04.2023 00:23:12 | 8 | 77.09 | 98696.7 |
| 18.04.2023 00:54:40 | 8.06 | 77.71 | 98693.84 |
| 18.04.2023 01:26:09 | 8.13 | 78.38 | 98682.65 |
| 18.04.2023 01:57:37 | 8.13 | 79.12 | 98664.14 |
| 18.04.2023 02:29:06 | 8.25 | 79.71 | 98652.63 |
| 18.04.2023 03:00:34 | 8.13 | 80.36 | 98653.95 |
| 18.04.2023 03:32:02 | 8.19 | 80.86 | 98636.83 |
| 18.04.2023 04:03:30 | 8.31 | 79.9 | 98632.83 |
| 18.04.2023 04:34:59 | 8.13 | 79.87 | 98630.84 |
| 18.04.2023 05:06:27 | 8.13 | 80.97 | 98645.81 |
| 18.04.2023 05:37:55 | 8.19 | 80.27 | 98638.41 |
| 18.04.2023 06:09:24 | 8.25 | 79.91 | 98645.81 |
| 18.04.2023 06:40:52 | 8.25 | 79.66 | 98656.09 |
| 18.04.2023 07:12:21 | 8.38 | 79.78 | 98670.7 |
| 18.04.2023 07:43:49 | 8.5 | 79.53 | 98687.55 |
| 18.04.2023 08:15:18 | 8.63 | 79.07 | 98694.27 |
| 18.04.2023 08:46:46 | 8.69 | 77.54 | 98701.86 |
| 18.04.2023 09:18:15 | 8.69 | 77.2 | 98710.72 |
| 18.04.2023 09:54:27 | 9.63 | 73.36 | 98713.13 |
| 18.04.2023 10:25:45 | 9.31 | 73.69 | 98720.2 |
| 18.04.2023 11:04:55 | 9.56 | 72.82 | 98737.77 |
| 18.04.2023 11:36:27 | 9.5 | 73.36 | 98746.74 |
| 18.04.2023 12:07:55 | 9.69 | 72.64 | 98738.72 |
| 18.04.2023 12:38:21 | 9.88 | 71.81 | 98756.01 |
| 18.04.2023 13:09:30 | 10.94 | 68.31 | 98731.89 |
| 18.04.2023 13:40:58 | 11 | 68.1 | 98734.83 |
| 18.04.2023 14:17:53 | 11.25 | 66.85 | 98732.56 |
| 18.04.2023 14:58:06 | 11 | 67.68 | 98726.89 |
| 18.04.2023 15:37:29 | 11 | 68.08 | 98723.95 |
| 18.04.2023 16:08:57 | 10.88 | 69.14 | 98731.22 |
| 18.04.2023 16:44:17 | 11.12 | 68.35 | 98729.91 |
| 18.04.2023 17:15:46 | 11.19 | 68.71 | 98733.74 |
| 18.04.2023 17:53:43 | 11 | 68.65 | 98730.53 |
| 18.04.2023 18:24:41 | 10.56 | 70.57 | 98749.27 |
| 18.04.2023 18:56:12 | 10.38 | 72.05 | 98758.4 |
| 18.04.2023 19:27:40 | 10.19 | 72.47 | 98783.56 |
| 18.04.2023 19:59:12 | 9.81 | 74.94 | 98813.2 |
| 18.04.2023 20:30:40 | 9.69 | 75.37 | 98845.23 |
| 18.04.2023 21:02:08 | 9.56 | 75.91 | 98845.81 |
| 18.04.2023 21:33:37 | 9.56 | 75.59 | 98854.2 |
| 18.04.2023 22:05:05 | 9.44 | 76.41 | 98845.8 |
| 18.04.2023 22:36:33 | 9.38 | 77.1 | 98838.35 |
| 18.04.2023 23:08:02 | 9.38 | 77.28 | 98826.36 |
| 18.04.2023 23:39:30 | 9.38 | 78.01 | 98819.81 |
| 19.04.2023 00:10:59 | 9.38 | 77.88 | 98800.91 |
| 19.04.2023 00:42:27 | 9.25 | 78.97 | 98766.62 |
| 19.04.2023 01:13:55 | 9.38 | 78.36 | 98750.08 |
| 19.04.2023 01:45:24 | 9.19 | 79.68 | 98722.47 |
| 19.04.2023 02:16:53 | 9.19 | 79.42 | 98684.75 |
| 19.04.2023 02:48:21 | 9.44 | 78.28 | 98651.95 |
| 19.04.2023 03:26:18 | 9.06 | 80.6 | 98608.12 |
| 19.04.2023 03:57:47 | 8.88 | 82.14 | 98585.94 |
| 19.04.2023 04:29:15 | 9.06 | 81.34 | 98556.48 |
| 19.04.2023 05:06:09 | 9 | 82.48 | 98530.96 |
| 19.04.2023 05:37:38 | 9 | 84.94 | 98505.24 |
| 19.04.2023 06:09:06 | 8.81 | 86.2 | 98479.09 |
| 19.04.2023 06:40:34 | 8.75 | 85.37 | 98473.96 |
| 19.04.2023 07:12:03 | 8.81 | 84.28 | 98440 |
| 19.04.2023 07:43:31 | 8.94 | 84.58 | 98427.7 |
| 19.04.2023 08:15:00 | 8.75 | 83.37 | 98431.16 |
| 19.04.2023 08:46:28 | 8.81 | 78.31 | 98427.22 |
| 19.04.2023 09:17:57 | 8.94 | 77.9 | 98416.45 |
| 19.04.2023 09:49:26 | 8.81 | 73.11 | 98416.05 |
| 19.04.2023 10:28:10 | 9.5 | 67.6 | 98388.62 |
| 19.04.2023 11:00:42 | 9.69 | 58.02 | 98232.09 |
| 19.04.2023 11:36:55 | 10.44 | 44.38 | 96676.03 |
| 19.04.2023 12:07:31 | 10.63 | 41.67 | 96367.59 |
| 19.04.2023 12:38:09 | 11.56 | 41.56 | 96543.7 |
| 19.04.2023 13:08:48 | 12.25 | 45.22 | 96867.3 |
| 19.04.2023 13:43:58 | 11.31 | 46.25 | 97012.85 |
| 19.04.2023 14:14:42 | 11.69 | 42.02 | 96778.59 |
| 19.04.2023 14:46:34 | 11.31 | 43.36 | 96902.54 |
| 19.04.2023 15:17:14 | 11.56 | 40.31 | 96495.8 |
| 19.04.2023 15:49:15 | 10.94 | 44.38 | 97147.15 |
| 19.04.2023 16:22:30 | 11.56 | 42.97 | 96901.8 |
| 19.04.2023 16:53:08 | 10.31 | 40.73 | 96738.33 |
| 19.04.2023 17:24:53 | 10.94 | 43.08 | 96798.17 |
| 19.04.2023 17:55:53 | 11.25 | 41.26 | 96687.75 |
| 19.04.2023 18:30:43 | 12.75 | 40.45 | 96565.14 |
| 19.04.2023 19:07:10 | 8.13 | 58.05 | 99027.8 |
| 19.04.2023 19:38:38 | 7.75 | 59.62 | 98485.9 |
| 19.04.2023 20:16:35 | 6.94 | 62.27 | 98288.52 |
| 19.04.2023 20:50:41 | 6.75 | 63.95 | 98283.92 |
| 19.04.2023 21:29:41 | 6.12 | 66.53 | 98308.12 |
| 19.04.2023 22:01:09 | 5.75 | 68.4 | 98315.55 |
| 19.04.2023 22:37:42 | 5.5 | 68.98 | 98330.81 |
| 19.04.2023 23:09:42 | 4.56 | 70.88 | 98320.91 |
| 19.04.2023 23:42:14 | 4.12 | 74.32 | 98308.68 |
| 20.04.2023 00:13:43 | 3.81 | 72.94 | 98320.8 |
| 20.04.2023 00:45:12 | 3.44 | 73.62 | 98315.13 |
| 20.04.2023 01:16:46 | 3 | 75.47 | 98300.69 |
| 20.04.2023 01:48:14 | 3 | 74.25 | 98286.95 |
| 20.04.2023 02:20:57 | 2.81 | 76.24 | 98266.55 |
| 20.04.2023 02:51:23 | 2.56 | 76.18 | 98250.59 |
| 20.04.2023 03:24:16 | 2.44 | 75.29 | 98227.83 |
| 20.04.2023 03:59:25 | 1.94 | 75.97 | 98211.39 |
| 20.04.2023 04:30:24 | 1.75 | 79.18 | 98220.97 |
| 20.04.2023 05:07:39 | 1.81 | 76.17 | 98200.3 |
| 20.04.2023 05:43:31 | 1.31 | 78.27 | 98199.46 |
| 20.04.2023 06:15:00 | 1.62 | 78.81 | 98209.64 |
| 20.04.2023 06:46:08 | 1.94 | 78.33 | 98221.54 |
| 20.04.2023 07:17:37 | 2.31 | 78.77 | 98226.23 |
| 20.04.2023 07:49:49 | 3.19 | 77.22 | 98246.41 |
| 20.04.2023 08:26:54 | 4.06 | 75.6 | 98247.2 |
| 20.04.2023 09:05:12 | 5 | 73.55 | 98244.72 |
| 20.04.2023 09:41:17 | 5.69 | 72.37 | 98265.98 |
| 20.04.2023 10:15:34 | 6.06 | 73.39 | 98261.34 |
| 20.04.2023 10:50:02 | 6.31 | 73.06 | 98237.66 |
| 20.04.2023 11:22:03 | 7.56 | 68.02 | 98227.23 |
| 20.04.2023 11:56:10 | 7.81 | 67.3 | 98207.34 |
| 20.04.2023 12:29:35 | 9.38 | 61.66 | 98177.06 |
| 20.04.2023 13:04:24 | 8.69 | 63.45 | 98142.14 |
| 20.04.2023 13:34:51 | 8.75 | 65.55 | 98159.39 |
| 20.04.2023 14:07:13 | 9.38 | 65.74 | 98134.31 |
| 20.04.2023 14:46:14 | 10.38 | 63.63 | 98109.67 |
| 20.04.2023 15:20:10 | 10.44 | 63.93 | 98088.52 |
| 20.04.2023 15:59:42 | 11.06 | 64.13 | 98071.16 |
| 20.04.2023 16:31:54 | 12.44 | 61.85 | 98036.59 |
| 20.04.2023 17:03:13 | 13.13 | 61.47 | 97999.02 |
| 20.04.2023 17:43:27 | 13.81 | 61.06 | 97980.7 |
| 20.04.2023 18:15:07 | 14.38 | 60.35 | 97956.81 |
| 20.04.2023 18:50:59 | 13.5 | 62.61 | 97937.39 |
| 20.04.2023 19:24:44 | 12.37 | 66.87 | 97945.5 |
| 20.04.2023 19:56:13 | 11.81 | 69.2 | 97970.47 |
| 20.04.2023 20:35:24 | 11.12 | 70.23 | 98006.83 |
| 20.04.2023 21:06:53 | 11 | 67.82 | 98033.51 |
| 20.04.2023 21:38:22 | 10.75 | 67.93 | 98050.5 |
| 20.04.2023 22:09:51 | 10.5 | 68.93 | 98061.36 |
| 20.04.2023 22:41:20 | 10.19 | 69.31 | 98061.05 |
| 20.04.2023 23:12:49 | 10.06 | 69.74 | 98061.53 |
| 20.04.2023 23:44:18 | 9.88 | 70.75 | 98074.37 |
| 21.04.2023 00:15:50 | 9.5 | 71.91 | 98068.11 |
| 21.04.2023 00:47:20 | 9.38 | 72.85 | 98081.39 |
| 21.04.2023 01:18:50 | 9 | 74.29 | 98085.86 |
| 21.04.2023 01:50:19 | 8.75 | 75.38 | 98075.64 |
| 21.04.2023 02:21:06 | 8.19 | 77.02 | 98063.17 |
| 21.04.2023 02:52:35 | 8.13 | 77.3 | 98045.23 |
| 21.04.2023 03:24:04 | 7.94 | 78.24 | 98041.23 |
| 21.04.2023 03:54:30 | 7.19 | 79.7 | 98049.44 |
| 21.04.2023 04:33:09 | 6.31 | 80.65 | 98041.53 |
| 21.04.2023 05:04:38 | 6.06 | 82.59 | 98034.64 |
| 21.04.2023 05:41:33 | 5.94 | 82.83 | 98030.88 |
| 21.04.2023 06:13:23 | 6.56 | 79.91 | 98033.08 |
| 21.04.2023 06:43:28 | 6.81 | 80.75 | 98044.85 |
| 21.04.2023 07:21:15 | 7.75 | 78.93 | 98054.69 |
| 21.04.2023 07:58:10 | 8.69 | 77.27 | 98065.58 |
| 21.04.2023 08:30:32 | 9.81 | 73.99 | 98057.19 |
| 21.04.2023 09:03:57 | 11.31 | 66.7 | 98045.38 |
| 21.04.2023 09:40:20 | 12.5 | 62.76 | 98052.69 |
| 21.04.2023 10:16:22 | 13.88 | 57.24 | 97986.32 |
| 21.04.2023 10:47:30 | 14.69 | 55.3 | 97947.62 |
| 21.04.2023 11:17:47 | 15.56 | 53.73 | 97932.1 |
| 21.04.2023 11:56:15 | 16.37 | 49 | 97673.98 |
| 21.04.2023 12:32:39 | 17.5 | 46.4 | 97414.96 |
| 21.04.2023 13:05:02 | 19.12 | 43.03 | 97067.63 |
| 21.04.2023 13:38:19 | 18.81 | 40.87 | 96913.45 |
| 21.04.2023 14:10:11 | 18.87 | 40.68 | 96711.11 |
| 21.04.2023 14:44:49 | 18.87 | 37.23 | 96240.73 |
| 21.04.2023 15:15:19 | 19.12 | 36.38 | 96351.27 |
| 21.04.2023 15:55:02 | 19.37 | 37.25 | 96204.75 |
| 21.04.2023 16:30:33 | 19.62 | 34.59 | 95854.23 |
| 21.04.2023 17:00:39 | 18.44 | 36.62 | 96165.7 |
| 21.04.2023 17:36:41 | 17.81 | 37.33 | 96339.72 |
| 21.04.2023 18:10:07 | 19.31 | 33.81 | 96003.22 |
| 21.04.2023 18:41:37 | 19.5 | 33.32 | 95676.83 |
| 21.04.2023 19:12:35 | 18.56 | 35.79 | 96029.83 |
| 21.04.2023 19:43:04 | 17 | 39.4 | 96564.95 |
| 21.04.2023 20:15:48 | 14.81 | 43.96 | 97391.22 |
| 21.04.2023 20:46:36 | 13.56 | 49.51 | 98136.45 |
| 21.04.2023 21:18:05 | 13.38 | 47.96 | 98076.55 |
| 21.04.2023 21:52:22 | 12.44 | 50.43 | 98361.95 |
| 21.04.2023 22:30:31 | 10.88 | 56.19 | 98860.14 |
| 21.04.2023 23:08:18 | 9.88 | 62.18 | 97831.34 |
| 21.04.2023 23:39:47 | 9.25 | 62.2 | 97842.35 |
| 22.04.2023 00:09:52 | 8.75 | 65.02 | 97874.91 |
| 22.04.2023 00:46:36 | 7.87 | 67.39 | 97884.14 |
| 22.04.2023 01:21:04 | 7.62 | 68.84 | 97890.34 |
| 22.04.2023 01:51:30 | 7.31 | 69.57 | 97875.39 |
| 22.04.2023 02:24:55 | 7.06 | 71.26 | 97871.51 |
| 22.04.2023 02:56:25 | 6.44 | 72.53 | 97867.58 |
| 22.04.2023 03:26:40 | 6.12 | 73.27 | 97855.3 |
| 22.04.2023 04:02:43 | 6.12 | 72.31 | 97849.36 |
| 22.04.2023 04:40:19 | 5.44 | 75.43 | 97846.73 |
| 22.04.2023 05:19:09 | 5.25 | 73.85 | 97838.29 |
| 22.04.2023 05:50:19 | 4.81 | 75.72 | 97835.55 |
| 22.04.2023 06:20:24 | 4.44 | 76.9 | 97835.07 |
| 22.04.2023 06:55:23 | 4.44 | 74.08 | 97838.23 |
| 22.04.2023 07:30:22 | 5.44 | 73.97 | 97850.66 |
| 22.04.2023 08:07:27 | 6.56 | 72.25 | 97857.45 |
| 22.04.2023 08:38:26 | 7.75 | 69.75 | 97861.09 |
| 22.04.2023 09:14:29 | 9.94 | 65.18 | 97856.7 |
| 22.04.2023 09:48:48 | 12.44 | 55.73 | 97694.04 |
| 22.04.2023 10:19:26 | 13.62 | 52.4 | 97550.16 |
| 22.04.2023 10:52:41 | 15.56 | 45.96 | 96959.83 |
| 22.04.2023 11:25:24 | 16.44 | 41.56 | 96538.34 |
| 22.04.2023 11:59:53 | 17.37 | 41.1 | 96350.2 |
| 22.04.2023 12:30:20 | 18.19 | 37.75 | 95888.27 |
| 22.04.2023 13:05:39 | 19.19 | 35.03 | 95627.31 |
| 22.04.2023 13:41:41 | 19.56 | 34.23 | 95471.56 |
| 22.04.2023 14:12:39 | 20.44 | 33.02 | 95238.78 |
| 22.04.2023 14:52:21 | 21.12 | 32.58 | 95061.91 |
| 22.04.2023 15:23:59 | 20.75 | 31.01 | 94957.53 |
| 22.04.2023 16:03:42 | 20.19 | 32.86 | 95197.41 |
| 22.04.2023 16:43:14 | 20.37 | 32.42 | 95137.3 |
| 22.04.2023 17:20:08 | 20.81 | 30.24 | 94977.05 |
| 22.04.2023 17:51:59 | 21.56 | 30.86 | 94900.94 |
| 22.04.2023 18:25:03 | 20.75 | 30.83 | 95040.62 |
| 22.04.2023 19:04:36 | 21.81 | 29.79 | 94824.98 |
| 22.04.2023 19:37:35 | 19.25 | 34.56 | 95421.79 |
| 22.04.2023 20:12:14 | 17.37 | 39.81 | 96259.37 |
| 22.04.2023 20:50:54 | 15.81 | 44.43 | 97253.17 |
| 22.04.2023 21:27:28 | 14.69 | 48.33 | 97829.44 |
| 22.04.2023 22:02:17 | 13.94 | 50.89 | 98031.97 |
| 22.04.2023 22:33:46 | 13.44 | 53.14 | 97930.81 |
| 22.04.2023 23:13:28 | 12.81 | 57.8 | 97501.25 |
| 22.04.2023 23:44:58 | 12.37 | 59.31 | 97451.55 |
| 23.04.2023 00:16:27 | 12.19 | 60.88 | 97450.92 |
| 23.04.2023 00:47:56 | 11.94 | 62.61 | 97470.61 |
| 23.04.2023 01:26:25 | 11.56 | 64.25 | 97453.76 |
| 23.04.2023 02:03:30 | 11.5 | 65.07 | 97440.16 |
| 23.04.2023 02:40:56 | 11.12 | 64.57 | 97442.92 |
| 23.04.2023 03:11:02 | 10.69 | 66.87 | 97438.32 |
| 23.04.2023 03:48:38 | 10.31 | 70.8 | 97439.23 |
| 23.04.2023 04:26:15 | 10.69 | 70.69 | 97456.28 |
| 23.04.2023 04:58:26 | 10.06 | 79.9 | 97392.57 |
| 23.04.2023 05:36:03 | 10.5 | 75.88 | 97400.39 |
| 23.04.2023 06:07:32 | 10.56 | 75.25 | 97424.3 |
| 23.04.2023 06:39:01 | 10.88 | 74.32 | 97437.17 |
| 23.04.2023 07:10:30 | 11.31 | 72.43 | 97446.27 |
| 23.04.2023 07:44:16 | 12.31 | 68.94 | 97462.79 |
| 23.04.2023 08:19:05 | 13.06 | 65.69 | 97458.96 |
| 23.04.2023 08:54:15 | 14.06 | 63.91 | 97453.27 |
| 23.04.2023 09:29:47 | 15.31 | 59.88 | 97420.54 |
| 23.04.2023 10:08:06 | 16.25 | 55.36 | 97437.22 |
| 23.04.2023 10:48:09 | 16.19 | 54.96 | 97464.47 |
| 23.04.2023 11:19:38 | 16.12 | 56.17 | 97531.02 |
| 23.04.2023 11:51:07 | 16 | 59.86 | 97549.05 |
| 23.04.2023 12:29:16 | 15.5 | 66.11 | 97489.3 |
| 23.04.2023 13:00:03 | 15.81 | 64.37 | 97495.88 |
| 23.04.2023 13:39:35 | 15.94 | 59.93 | 97495.94 |
| 23.04.2023 14:13:31 | 16.06 | 59.31 | 97482.53 |
| 23.04.2023 14:52:23 | 14.94 | 66.76 | 97476.29 |
| 23.04.2023 15:23:52 | 14.75 | 68.74 | 97449.06 |
| 23.04.2023 16:01:42 | 14 | 78.06 | 97394 |
| 23.04.2023 16:36:20 | 14.81 | 74.46 | 97361.92 |
| 23.04.2023 17:15:52 | 15.44 | 69.4 | 97316.2 |
| 23.04.2023 17:52:58 | 16.06 | 63.71 | 97288.83 |
| 23.04.2023 18:24:27 | 15.63 | 63.96 | 97250.54 |
| 23.04.2023 18:57:52 | 16.25 | 62.52 | 97213 |
| 23.04.2023 19:33:01 | 16.87 | 59.34 | 97180.74 |
| 23.04.2023 20:11:11 | 14.06 | 68.95 | 97172.73 |
| 23.04.2023 20:46:52 | 12.94 | 74.09 | 97162.3 |
| 23.04.2023 21:25:01 | 12.19 | 76.49 | 97155.39 |
| 23.04.2023 21:56:30 | 12 | 78.01 | 97108.02 |
| 23.04.2023 22:33:03 | 11.25 | 80.59 | 97116.84 |
| 23.04.2023 23:11:33 | 10.56 | 80.23 | 97101.39 |
| 23.04.2023 23:41:49 | 9.63 | 80.85 | 97064.03 |
| 24.04.2023 00:12:15 | 10.31 | 79.31 | 97033.83 |
| 24.04.2023 00:43:44 | 10.19 | 80.86 | 97087.49 |
| 24.04.2023 01:22:55 | 10.69 | 79.27 | 97044.53 |
| 24.04.2023 01:53:21 | 11 | 79.28 | 97039.45 |
| 24.04.2023 02:24:50 | 11.06 | 82.09 | 97044.3 |
| 24.04.2023 02:56:19 | 11 | 84.91 | 97004.75 |
| 24.04.2023 03:27:48 | 11 | 88.31 | 97002.66 |
| 24.04.2023 03:59:17 | 11 | 89.76 | 96980.55 |
| 24.04.2023 04:30:46 | 11.12 | 87.39 | 96967.35 |
| 24.04.2023 05:02:15 | 11.19 | 86.78 | 96947.12 |
| 24.04.2023 05:33:44 | 11.12 | 87.1 | 96928 |
| 24.04.2023 06:05:13 | 11.19 | 86.63 | 96931.98 |
| 24.04.2023 06:36:42 | 11.56 | 82.88 | 96939.75 |
| 24.04.2023 07:17:06 | 11.69 | 81.49 | 96980.44 |
| 24.04.2023 07:48:35 | 11.31 | 84.68 | 97013.93 |
| 24.04.2023 08:27:57 | 12.06 | 79.96 | 97047.06 |
| 24.04.2023 08:59:26 | 11.94 | 81.11 | 97046.06 |
| 24.04.2023 09:30:56 | 12.19 | 82.19 | 97059.9 |
| 24.04.2023 10:06:16 | 13.5 | 76.9 | 97069.47 |
| 24.04.2023 10:44:03 | 13.69 | 75.81 | 97084.14 |
| 24.04.2023 11:14:51 | 14.19 | 71.69 | 97079.11 |
| 24.04.2023 11:45:48 | 14.63 | 69.98 | 97069.09 |
| 24.04.2023 12:22:33 | 15.88 | 62.45 | 97034.36 |
| 24.04.2023 12:54:13 | 15.81 | 60.27 | 97018.81 |
| 24.04.2023 13:24:52 | 13.62 | 75.87 | 97074.25 |
| 24.04.2023 13:58:07 | 14.75 | 67.97 | 97066.2 |
| 24.04.2023 14:29:37 | 14.44 | 69.41 | 97054.16 |
| 24.04.2023 15:06:00 | 14.13 | 56.03 | 96955.19 |
| 24.04.2023 15:37:30 | 14.5 | 51.32 | 96748.61 |
| 24.04.2023 16:07:46 | 15.31 | 45.02 | 96065.95 |
| 24.04.2023 16:47:50 | 15.56 | 43.2 | 95861.27 |
| 24.04.2023 17:18:41 | 14.5 | 44.5 | 96194.15 |
| 24.04.2023 17:50:21 | 15.25 | 41.09 | 95640.45 |
| 24.04.2023 18:23:57 | 13.88 | 44.76 | 96348.19 |
| 24.04.2023 18:55:05 | 13.88 | 46.2 | 96615.09 |
| 24.04.2023 19:32:10 | 12.88 | 50.21 | 97213.19 |
| 24.04.2023 20:03:39 | 12.5 | 51 | 97304.53 |
| 24.04.2023 20:38:07 | 11.75 | 55.32 | 97614.66 |
| 24.04.2023 21:08:22 | 11.25 | 55.95 | 97430.41 |
| 24.04.2023 21:39:51 | 11.12 | 56.96 | 97363.08 |
| 24.04.2023 22:11:20 | 11.06 | 58.9 | 97389.97 |
| 24.04.2023 22:42:52 | 10.63 | 60.59 | 97344.44 |
| 24.04.2023 23:14:21 | 10.13 | 59.89 | 97348.22 |
| 24.04.2023 23:45:50 | 9.88 | 60.38 | 97343.1 |
| 25.04.2023 00:24:19 | 9.19 | 62.48 | 97360.7 |
| 25.04.2023 00:55:48 | 9.13 | 62.9 | 97367.34 |
| 25.04.2023 01:27:17 | 8.88 | 65.17 | 97376.2 |
| 25.04.2023 01:58:46 | 8.94 | 66.03 | 97360.75 |
| 25.04.2023 02:30:15 | 8.75 | 66.64 | 97348.86 |
| 25.04.2023 03:00:52 | 8.38 | 67.5 | 97343.83 |
| 25.04.2023 03:37:25 | 7.94 | 68.57 | 97314.36 |
| 25.04.2023 04:16:25 | 7.5 | 69.72 | 97305.48 |
| 25.04.2023 04:47:55 | 7.56 | 69.87 | 97294.87 |
| 25.04.2023 05:19:24 | 7.69 | 69.37 | 97270.22 |
| 25.04.2023 05:50:53 | 7.75 | 69.73 | 97266.04 |
| 25.04.2023 06:22:22 | 7.75 | 70.27 | 97260.03 |
| 25.04.2023 06:53:51 | 7.94 | 69.47 | 97266.8 |
| 25.04.2023 07:24:17 | 8.56 | 67.24 | 97271.61 |
| 25.04.2023 08:01:01 | 8.63 | 68.27 | 97251.38 |
| 25.04.2023 08:31:27 | 9.25 | 66.24 | 97250.11 |
| 25.04.2023 09:05:13 | 10.38 | 63.16 | 97213.72 |
| 25.04.2023 09:36:42 | 10.5 | 62.22 | 97208.95 |
| 25.04.2023 10:12:34 | 11.12 | 59.6 | 97198.18 |
| 25.04.2023 10:51:35 | 12.25 | 55.42 | 97128.77 |
| 25.04.2023 11:22:24 | 9 | 64.03 | 97314.7 |
| 25.04.2023 11:54:16 | 8.69 | 73.22 | 97364.34 |
| 25.04.2023 12:26:27 | 9.75 | 72.88 | 97371.44 |
| 25.04.2023 12:59:43 | 10.94 | 66.39 | 97379.3 |
| 25.04.2023 13:32:37 | 11.38 | 57.3 | 97263.23 |
| 25.04.2023 14:03:16 | 11.19 | 52.27 | 97009.82 |
| 25.04.2023 14:33:46 | 12.44 | 44.96 | 96098.33 |
| 25.04.2023 15:04:34 | 12 | 50.39 | 96858.2 |
| 25.04.2023 15:44:28 | 12.13 | 45.73 | 96375.16 |
| 25.04.2023 16:16:51 | 12.88 | 44.24 | 96292.21 |
| 25.04.2023 16:50:17 | 11.88 | 46.82 | 96819.25 |
| 25.04.2023 17:27:23 | 10.69 | 50.7 | 97378.64 |
| 25.04.2023 17:58:11 | 9.63 | 55.33 | 97969.98 |
| 25.04.2023 18:38:16 | 9.38 | 52.88 | 97510.27 |
| 25.04.2023 19:17:48 | 9.5 | 51.74 | 97427.94 |
| 25.04.2023 19:51:55 | 8.63 | 51.34 | 97445.42 |
| 25.04.2023 20:30:03 | 7.81 | 54.39 | 97867.14 |
| 25.04.2023 21:00:07 | 8 | 57.67 | 98207.38 |
| 25.04.2023 21:40:11 | 7.62 | 60.28 | 97993.81 |
| 25.04.2023 22:19:43 | 7.75 | 60.8 | 97815.09 |
| 25.04.2023 22:56:27 | 7.37 | 63.34 | 97857.81 |
| 25.04.2023 23:36:30 | 6.81 | 63.36 | 97872.98 |
| 26.04.2023 00:16:12 | 6.37 | 62.68 | 97878.16 |
| 26.04.2023 00:49:06 | 4.94 | 66.05 | 97897.98 |
| 26.04.2023 01:28:07 | 3.87 | 67.74 | 97897.41 |
| 26.04.2023 02:03:27 | 4.19 | 68.27 | 97949.92 |
| 26.04.2023 02:34:46 | 3.81 | 68.21 | 97948.98 |
| 26.04.2023 03:05:02 | 3.06 | 69.55 | 97960.09 |
| 26.04.2023 03:41:46 | 3.31 | 70.12 | 97966.73 |
| 26.04.2023 04:12:02 | 2.94 | 69.93 | 97976.83 |
| 26.04.2023 04:47:22 | 2.5 | 69.9 | 97986.2 |
| 26.04.2023 05:26:23 | 3.5 | 68.72 | 97987.22 |
| 26.04.2023 05:58:03 | 3 | 73.03 | 97998.42 |
| 26.04.2023 06:37:14 | 3.12 | 72.32 | 98016.2 |
| 26.04.2023 07:17:07 | 4 | 67.97 | 98053.41 |
| 26.04.2023 07:54:33 | 4.81 | 64.83 | 98073.38 |
| 26.04.2023 08:26:45 | 6 | 60.61 | 97995.44 |
| 26.04.2023 09:02:37 | 6.75 | 57.12 | 97954.14 |
| 26.04.2023 09:38:30 | 7.5 | 53.16 | 97605.38 |
| 26.04.2023 10:09:38 | 8.19 | 52.82 | 97622.84 |
| 26.04.2023 10:40:58 | 6.87 | 52.61 | 97650.53 |
| 26.04.2023 11:20:09 | 8 | 45.09 | 96602.25 |
| 26.04.2023 11:54:39 | 9.38 | 39.18 | 95812.56 |
| 26.04.2023 12:24:57 | 9.38 | 38.39 | 95336.42 |
| 26.04.2023 12:55:59 | 10.63 | 36.44 | 95092.84 |
| 26.04.2023 13:27:09 | 10.38 | 38.59 | 95690.73 |
| 26.04.2023 13:58:42 | 10.38 | 36.51 | 95160.25 |
| 26.04.2023 14:33:41 | 11.56 | 36.54 | 95222.44 |
| 26.04.2023 15:06:26 | 11.88 | 35.34 | 94825.13 |
| 26.04.2023 15:42:11 | 12.5 | 33.17 | 94826.63 |
| 26.04.2023 16:12:27 | 11.25 | 34.19 | 94894.67 |
| 26.04.2023 16:46:03 | 11.31 | 33.78 | 94935.19 |
| 26.04.2023 17:24:02 | 10.81 | 34.79 | 95068.35 |
| 26.04.2023 17:55:02 | 11.38 | 35.13 | 95112 |
| 26.04.2023 18:25:20 | 10.44 | 35.45 | 95157.2 |
| 26.04.2023 18:57:52 | 10.19 | 37.97 | 95652.97 |
| 26.04.2023 19:35:08 | 9.38 | 40.14 | 96091.58 |
| 26.04.2023 20:13:05 | 8.5 | 41.35 | 96374.75 |
| 26.04.2023 20:45:16 | 7.5 | 48.82 | 97480.7 |
| 26.04.2023 21:24:38 | 7 | 51.48 | 98130.03 |
| 26.04.2023 22:02:35 | 6.37 | 56.36 | 98817.28 |
| 26.04.2023 22:34:04 | 6.12 | 57.24 | 98775.28 |
| 26.04.2023 23:05:33 | 6.06 | 58.2 | 98551.23 |
| 26.04.2023 23:38:16 | 5.19 | 61.58 | 98332.41 |
| 27.04.2023 00:15:31 | 4.87 | 62.29 | 98301.78 |
| 27.04.2023 00:55:35 | 4.19 | 63.3 | 98308.58 |
| 27.04.2023 01:34:45 | 4 | 64.59 | 98355.8 |
| 27.04.2023 02:08:53 | 3.19 | 66.06 | 98328.81 |
| 27.04.2023 02:40:22 | 3.25 | 66.04 | 98326.28 |
| 27.04.2023 03:11:51 | 3.12 | 66.22 | 98326.22 |
| 27.04.2023 03:43:20 | 3.44 | 65.14 | 98323.79 |
| 27.04.2023 04:13:25 | 2.81 | 68.89 | 98343.64 |
| 27.04.2023 04:44:54 | 2.94 | 69.49 | 98349.94 |
| 27.04.2023 05:15:31 | 3.5 | 66.61 | 98348.03 |
| 27.04.2023 05:47:00 | 3.31 | 67.67 | 98369.03 |
| 27.04.2023 06:17:57 | 3.44 | 67.95 | 98392.5 |
| 27.04.2023 06:49:26 | 3.62 | 68.33 | 98420.41 |
| 27.04.2023 07:20:55 | 4 | 67.84 | 98430.23 |
| 27.04.2023 07:52:45 | 5.25 | 64.23 | 98411.84 |
| 27.04.2023 08:33:09 | 6.31 | 60.31 | 98372.08 |
| 27.04.2023 09:03:36 | 7.69 | 54.62 | 98057.73 |
| 27.04.2023 09:33:52 | 7.56 | 51.01 | 97730.02 |
| 27.04.2023 10:09:33 | 8.75 | 42.43 | 96365.66 |
| 27.04.2023 10:45:36 | 10.44 | 39.14 | 95814.6 |
| 27.04.2023 11:19:43 | 10.88 | 37.27 | 95451.84 |
| 27.04.2023 11:56:48 | 12.13 | 35.42 | 95189.03 |
| 27.04.2023 12:34:05 | 13.31 | 35.07 | 95137.39 |
| 27.04.2023 13:07:32 | 13.5 | 32.86 | 94836.82 |
| 27.04.2023 13:39:44 | 13.81 | 32.67 | 94965.86 |
| 27.04.2023 14:10:55 | 15.25 | 32.37 | 94851.73 |
| 27.04.2023 14:42:47 | 14.31 | 31.05 | 94577.02 |
| 27.04.2023 15:14:48 | 15.75 | 31.47 | 94905.17 |
| 27.04.2023 15:51:44 | 15.19 | 31.75 | 94917.95 |
| 27.04.2023 16:21:51 | 16.31 | 29.7 | 94708.79 |
| 27.04.2023 16:52:49 | 15.44 | 30.31 | 94589.77 |
| 27.04.2023 17:29:45 | 15.56 | 32.01 | 94936.05 |
| 27.04.2023 18:08:04 | 14.13 | 35.33 | 95458.36 |
| 27.04.2023 18:44:38 | 14.38 | 33.3 | 95220.7 |
| 27.04.2023 19:16:52 | 12.81 | 37.16 | 95825.28 |
| 27.04.2023 19:55:53 | 11.5 | 41.16 | 96691.8 |
| 27.04.2023 20:29:00 | 10.25 | 45.47 | 97390.06 |
| 27.04.2023 21:02:14 | 9.56 | 47.99 | 97964.54 |
| 27.04.2023 21:35:28 | 8.88 | 51.11 | 98475.63 |
| 27.04.2023 22:10:38 | 8.44 | 52.91 | 98618.73 |
| 27.04.2023 22:42:07 | 8.5 | 52.61 | 98318.99 |
| 27.04.2023 23:13:57 | 7.56 | 55.8 | 98597.28 |
| 27.04.2023 23:50:20 | 6.56 | 60.91 | 98296.92 |
| 28.04.2023 00:21:18 | 5.94 | 63.97 | 98322.53 |
| 28.04.2023 00:51:44 | 5.87 | 62.73 | 98321.38 |
| 28.04.2023 01:22:21 | 5.5 | 66.33 | 98302.68 |
| 28.04.2023 01:53:50 | 5.06 | 66.69 | 98302.41 |
| 28.04.2023 02:25:19 | 5.12 | 65.87 | 98280.73 |
| 28.04.2023 02:55:46 | 4.19 | 67.3 | 98251.45 |
| 28.04.2023 03:27:15 | 4 | 68.54 | 98253.34 |
| 28.04.2023 03:58:55 | 3.94 | 67.45 | 98235.05 |
| 28.04.2023 04:32:51 | 3.69 | 69.79 | 98237.73 |
| 28.04.2023 05:07:29 | 4.19 | 68.63 | 98201.02 |
| 28.04.2023 05:38:57 | 4.25 | 69.64 | 98200.34 |
| 28.04.2023 06:10:26 | 4.5 | 69.98 | 98167.92 |
| 28.04.2023 06:41:56 | 4.94 | 67.97 | 98183.13 |
| 28.04.2023 07:21:07 | 5.44 | 67.79 | 98163.7 |
| 28.04.2023 08:00:50 | 6.56 | 64.94 | 98121.19 |
| 28.04.2023 08:32:50 | 7.44 | 62.95 | 98103.25 |
| 28.04.2023 09:11:02 | 9.5 | 56.86 | 97981.39 |
| 28.04.2023 09:44:27 | 10.75 | 53.38 | 97814.47 |
| 28.04.2023 10:19:27 | 12.19 | 50.53 | 97576.23 |
| 28.04.2023 10:51:49 | 13.5 | 48.34 | 97370.57 |
| 28.04.2023 11:27:41 | 14.25 | 47.11 | 97349.66 |
| 28.04.2023 12:05:28 | 13.56 | 47.99 | 97491.62 |
| 28.04.2023 12:44:39 | 12.75 | 55.9 | 97964.23 |
| 28.04.2023 13:20:52 | 11.88 | 64.24 | 97979.18 |
| 28.04.2023 13:53:45 | 11.12 | 71.84 | 97976.72 |
| 28.04.2023 14:29:58 | 11.19 | 72.77 | 97975.55 |
| 28.04.2023 15:05:08 | 11.12 | 77.99 | 97944.83 |
| 28.04.2023 15:40:18 | 12.06 | 76.85 | 97903.38 |
| 28.04.2023 16:11:47 | 11.94 | 79.64 | 97876.09 |
| 28.04.2023 16:43:16 | 12.44 | 77.13 | 97843 |
| 28.04.2023 17:18:58 | 12.31 | 72.72 | 97807.31 |
| 28.04.2023 17:50:27 | 11.81 | 73.29 | 97800.87 |
| 28.04.2023 18:21:57 | 11.81 | 70.67 | 97760.95 |
| 28.04.2023 18:53:27 | 11.75 | 71.17 | 97745.8 |
| 28.04.2023 19:24:56 | 11.44 | 72.47 | 97726.66 |
| 28.04.2023 19:56:25 | 11.12 | 75.34 | 97727.63 |
| 28.04.2023 20:27:54 | 11 | 77.49 | 97730.25 |
| 28.04.2023 20:59:23 | 10.81 | 79.8 | 97715.54 |
| 28.04.2023 21:30:53 | 10.75 | 81.16 | 97744.45 |
| 28.04.2023 22:02:22 | 10.63 | 82.96 | 97758.87 |
| 28.04.2023 22:33:51 | 10.56 | 83.48 | 97725.85 |
| 28.04.2023 23:05:20 | 10.5 | 84.1 | 97736.5 |
| 28.04.2023 23:36:50 | 10.75 | 82.75 | 97749.02 |
| 29.04.2023 00:16:11 | 11.06 | 82.02 | 97734.2 |
| 29.04.2023 00:47:40 | 11.06 | 82.28 | 97719.7 |
| 29.04.2023 01:19:10 | 10.81 | 83.38 | 97692.61 |
| 29.04.2023 01:49:15 | 11.12 | 83.09 | 97680.25 |
| 29.04.2023 02:20:44 | 11 | 84.35 | 97685.46 |
| 29.04.2023 02:52:14 | 10.81 | 86.43 | 97666.39 |
| 29.04.2023 03:23:43 | 11 | 86.32 | 97653.11 |
| 29.04.2023 03:59:24 | 11.38 | 84.43 | 97617.2 |
| 29.04.2023 04:30:53 | 11 | 87.08 | 97635.73 |
| 29.04.2023 05:02:23 | 10.94 | 89.01 | 97632.69 |
| 29.04.2023 05:33:52 | 11.06 | 89 | 97614.12 |
| 29.04.2023 06:10:46 | 11.44 | 87.1 | 97635.47 |
| 29.04.2023 06:45:14 | 12 | 83.96 | 97636.04 |
| 29.04.2023 07:16:44 | 12.13 | 84.2 | 97642.97 |
| 29.04.2023 07:48:55 | 12.81 | 81.26 | 97649.61 |
| 29.04.2023 08:20:57 | 14.31 | 74.27 | 97651.26 |
| 29.04.2023 08:52:26 | 14.25 | 74.95 | 97668.78 |
| 29.04.2023 09:27:56 | 14.81 | 72.6 | 97663.55 |
| 29.04.2023 10:05:33 | 15.5 | 67.87 | 97663.56 |
| 29.04.2023 10:36:42 | 16 | 60.72 | 97710.17 |
| 29.04.2023 11:07:35 | 15.44 | 75.3 | 97726.31 |
| 29.04.2023 11:40:29 | 15.25 | 77.4 | 97746.61 |
| 29.04.2023 12:13:34 | 16.81 | 67.7 | 97747.04 |
| 29.04.2023 12:49:51 | 15 | 77.75 | 97781.22 |
| 29.04.2023 13:23:05 | 15.13 | 72.22 | 97780.69 |
| 29.04.2023 13:54:46 | 14.38 | 78.79 | 97816.16 |
| 29.04.2023 14:25:35 | 15.94 | 71.85 | 97828.28 |
| 29.04.2023 14:59:46 | 14.44 | 76 | 97859.81 |
| 29.04.2023 15:31:17 | 15.75 | 75.48 | 97845.95 |
| 29.04.2023 16:02:37 | 14.19 | 68.47 | 97870.63 |
| 29.04.2023 16:32:43 | 15.25 | 63.93 | 97929.84 |
| 29.04.2023 17:03:51 | 14.69 | 62.12 | 97950.71 |
| 29.04.2023 17:34:38 | 15.75 | 54.34 | 97824.05 |
| 29.04.2023 18:12:50 | 15.06 | 58.33 | 98019.64 |
| 29.04.2023 18:45:13 | 15.38 | 56.21 | 98023.21 |
| 29.04.2023 19:16:23 | 16 | 50.13 | 97778.38 |
| 29.04.2023 19:54:03 | 12.19 | 63.81 | 98156.41 |
| 29.04.2023 20:24:30 | 11.63 | 66.12 | 98196.01 |
| 29.04.2023 20:55:59 | 11.5 | 67.73 | 98214.61 |
| 29.04.2023 21:27:29 | 11.25 | 68.16 | 98251.58 |
| 29.04.2023 21:58:58 | 11.12 | 69.62 | 98262.34 |
| 29.04.2023 22:30:28 | 11 | 69.7 | 98286.61 |
| 29.04.2023 23:01:57 | 10.25 | 73.24 | 98317.64 |
| 29.04.2023 23:32:23 | 9.63 | 76.24 | 98335.16 |
| 30.04.2023 00:03:52 | 9.63 | 76.27 | 98344.97 |
| 30.04.2023 00:35:21 | 9.69 | 77.25 | 98353.09 |
| 30.04.2023 01:06:50 | 9.56 | 77.5 | 98367.64 |
| 30.04.2023 01:38:19 | 9.75 | 76.73 | 98374.36 |
| 30.04.2023 02:09:48 | 9.5 | 79.44 | 98374.81 |
| 30.04.2023 02:41:18 | 9.63 | 78.74 | 98379.38 |
| 30.04.2023 03:12:47 | 9.38 | 80.46 | 98385.39 |
| 30.04.2023 03:44:16 | 9.38 | 81.34 | 98408.73 |
| 30.04.2023 04:15:44 | 9.31 | 81.35 | 98434.84 |
| 30.04.2023 04:47:13 | 9.38 | 81.52 | 98452.59 |
| 30.04.2023 05:18:42 | 9.19 | 82 | 98478.98 |
| 30.04.2023 05:50:11 | 9.25 | 81.39 | 98488.25 |
| 30.04.2023 06:21:40 | 9.63 | 79.08 | 98515.28 |
| 30.04.2023 06:53:09 | 10.13 | 74.39 | 98543.45 |
| 30.04.2023 07:24:38 | 10.5 | 71.21 | 98563.42 |
| 30.04.2023 07:56:08 | 10.63 | 67.66 | 98571.73 |
| 30.04.2023 08:27:27 | 10.94 | 64.84 | 98577.86 |
| 30.04.2023 08:58:56 | 11 | 61.17 | 98547.64 |
| 30.04.2023 09:29:01 | 11.75 | 57.61 | 98497.33 |
| 30.04.2023 09:59:06 | 12.19 | 55.83 | 98449.12 |
| 30.04.2023 10:30:36 | 13.19 | 54.58 | 98499.44 |
| 30.04.2023 11:10:40 | 13.44 | 49.82 | 98108.41 |
| 30.04.2023 11:45:29 | 14.06 | 47.95 | 97884.25 |
| 30.04.2023 12:18:02 | 14.63 | 37.85 | 96396.78 |
| 30.04.2023 12:48:49 | 14.87 | 39.81 | 96707.08 |
| 30.04.2023 13:20:29 | 15.63 | 39.68 | 96912.06 |
| 30.04.2023 13:59:31 | 17.12 | 38.56 | 96823.64 |
| 30.04.2023 14:39:26 | 17.37 | 37.99 | 96841.02 |
| 30.04.2023 15:11:27 | 16.94 | 39.28 | 96935.84 |
| 30.04.2023 15:51:41 | 16.25 | 37.89 | 96657.52 |
| 30.04.2023 16:23:10 | 16.31 | 36.64 | 96416.47 |
| 30.04.2023 17:03:03 | 16.94 | 33.59 | 96160.28 |
| 30.04.2023 17:41:22 | 17.62 | 30.5 | 95435.67 |
| 30.04.2023 18:18:27 | 18.06 | 26.43 | 94814.38 |
| 30.04.2023 18:55:43 | 18.12 | 28.46 | 94894.66 |
| 30.04.2023 19:28:58 | 17.5 | 30.76 | 95433.99 |
| 30.04.2023 20:00:20 | 14.38 | 37.17 | 96301.5 |
| 30.04.2023 20:33:13 | 13 | 43.13 | 97383.57 |
| 30.04.2023 21:09:48 | 11.12 | 49.68 | 98600.7 |
| 30.04.2023 21:40:36 | 10 | 53.39 | 99189.23 |
| 30.04.2023 22:11:23 | 9.56 | 55.72 | 99423.2 |
| 30.04.2023 22:46:12 | 8.69 | 59.26 | 98933.22 |
| 30.04.2023 23:22:46 | 8.31 | 61.19 | 98478.65 |
| 30.04.2023 23:57:24 | 7.56 | 63.23 | 98475.28 |
| 01.05.2023 00:28:53 | 7.19 | 67.43 | 98472.35 |
| 01.05.2023 00:58:58 | 6.5 | 65.85 | 98470.31 |
| 01.05.2023 01:31:20 | 5.94 | 69.49 | 98451.64 |
| 01.05.2023 02:09:49 | 5.56 | 70.4 | 98434.77 |
| 01.05.2023 02:40:25 | 5.19 | 72.89 | 98401.96 |
| 01.05.2023 03:20:08 | 4.81 | 73.82 | 98368.02 |
| 01.05.2023 04:00:01 | 4.12 | 72.96 | 98351.48 |
| 01.05.2023 04:31:41 | 4.06 | 71.87 | 98336.12 |
| 01.05.2023 05:01:47 | 3.31 | 74.75 | 98315.06 |
| 01.05.2023 05:36:25 | 4.37 | 72.67 | 98290.08 |
| 01.05.2023 06:16:07 | 4.5 | 71.78 | 98290.1 |
| 01.05.2023 06:53:44 | 4.31 | 74.15 | 98295.48 |
| 01.05.2023 07:29:14 | 5 | 72.11 | 98290.12 |
| 01.05.2023 08:00:13 | 6.87 | 69.97 | 98276.97 |
| 01.05.2023 08:34:00 | 8.75 | 66.51 | 98239.9 |
| 01.05.2023 09:04:48 | 10.63 | 56.05 | 97992.37 |
| 01.05.2023 09:36:40 | 12.13 | 50.88 | 97633.09 |
| 01.05.2023 10:15:30 | 13.19 | 45.84 | 97152.12 |
| 01.05.2023 10:48:55 | 14.38 | 43.23 | 96772.2 |
| 01.05.2023 11:23:34 | 15.25 | 41.92 | 96603.23 |
| 01.05.2023 11:56:48 | 16.31 | 38.9 | 96223.51 |
| 01.05.2023 12:28:17 | 16.87 | 37.85 | 96005.12 |
| 01.05.2023 13:06:05 | 17.87 | 36.17 | 95686.16 |
| 01.05.2023 13:40:34 | 18.31 | 35.49 | 95620.03 |
| 01.05.2023 14:16:15 | 19.12 | 35.83 | 95666.34 |
| 01.05.2023 14:46:52 | 19.81 | 34.43 | 95532.17 |
| 01.05.2023 15:20:17 | 20.56 | 36.22 | 95663.53 |
| 01.05.2023 15:53:01 | 19.94 | 34.14 | 95450.45 |
| 01.05.2023 16:31:19 | 20.56 | 33.82 | 95344.05 |
| 01.05.2023 17:06:29 | 19.56 | 34.08 | 95407.2 |
| 01.05.2023 17:37:57 | 19.56 | 32.85 | 95331.22 |
| 01.05.2023 18:13:18 | 18.56 | 35.81 | 95736.35 |
| 01.05.2023 18:52:18 | 17.75 | 38.74 | 96311.45 |
| 01.05.2023 19:29:02 | 17.06 | 41.21 | 96805.75 |
| 01.05.2023 20:03:09 | 15.94 | 45.56 | 97516.81 |
| 01.05.2023 20:34:38 | 15.75 | 46.92 | 97699.1 |
| 01.05.2023 21:11:32 | 15.25 | 51.8 | 98163.25 |
| 01.05.2023 21:43:02 | 15 | 53.23 | 97816.83 |
| 01.05.2023 22:14:31 | 14.56 | 54.43 | 97820.27 |
| 01.05.2023 22:45:59 | 14.5 | 60.25 | 97941.55 |
| 01.05.2023 23:23:26 | 13.56 | 64.17 | 97860.43 |
| 01.05.2023 23:54:55 | 13.5 | 65.18 | 97891.73 |
| 02.05.2023 00:26:24 | 13.19 | 66.24 | 97894.28 |
| 02.05.2023 00:57:53 | 12.88 | 68.58 | 97921.67 |
| 02.05.2023 01:29:22 | 12.75 | 69.46 | 97942.66 |
| 02.05.2023 01:59:59 | 12.31 | 71.03 | 97932.48 |
| 02.05.2023 02:31:28 | 11.88 | 72.88 | 97938.81 |
| 02.05.2023 03:02:57 | 11.5 | 74.06 | 97955.92 |
| 02.05.2023 03:34:26 | 11.31 | 73.87 | 97974.5 |
| 02.05.2023 04:05:55 | 11.25 | 73.94 | 97995.91 |
| 02.05.2023 04:37:24 | 11.19 | 75.47 | 97998.28 |
| 02.05.2023 05:08:54 | 11.31 | 74.2 | 98025.7 |
| 02.05.2023 05:40:23 | 11.31 | 74.55 | 98062.73 |
| 02.05.2023 06:11:52 | 11.25 | 75.78 | 98092.07 |
| 02.05.2023 06:43:21 | 11.38 | 74.84 | 98135.94 |
| 02.05.2023 07:14:50 | 11.69 | 73.5 | 98173.25 |
| 02.05.2023 07:46:19 | 12.13 | 70.76 | 98195.34 |
| 02.05.2023 08:17:48 | 12.19 | 70.58 | 98226.58 |
| 02.05.2023 08:52:16 | 13.75 | 63.26 | 98245.13 |
| 02.05.2023 09:23:46 | 14.94 | 59.17 | 98237.71 |
| 02.05.2023 09:55:15 | 15.25 | 55.03 | 98190.62 |
| 02.05.2023 10:25:31 | 16.12 | 52.06 | 98190.69 |
| 02.05.2023 11:04:54 | 16.75 | 50.02 | 98182.62 |
| 02.05.2023 11:42:41 | 17.19 | 48.57 | 98118 |
| 02.05.2023 12:14:53 | 17.31 | 48.57 | 98222.16 |
| 02.05.2023 12:47:25 | 18.37 | 45.91 | 97945.7 |
| 02.05.2023 13:22:36 | 18.06 | 44.14 | 97796.42 |
| 02.05.2023 13:55:51 | 17.44 | 45.75 | 98078.61 |
| 02.05.2023 14:31:45 | 18.25 | 45 | 97946.19 |
| 02.05.2023 15:02:22 | 17.75 | 44.63 | 98066.14 |
| 02.05.2023 15:33:41 | 17.37 | 45.75 | 98249.89 |
| 02.05.2023 16:05:09 | 17.12 | 46.81 | 98413.06 |
| 02.05.2023 16:38:34 | 16.87 | 46.54 | 98346.66 |
| 02.05.2023 17:10:04 | 16.31 | 47.64 | 98488.09 |
| 02.05.2023 17:41:33 | 16.31 | 46.68 | 98366.44 |
| 02.05.2023 18:11:39 | 18.37 | 44.17 | 97941.66 |
| 02.05.2023 18:44:25 | 16.56 | 47.28 | 98408.29 |
| 02.05.2023 19:14:40 | 16.62 | 46.43 | 98427.11 |
| 02.05.2023 19:44:46 | 15.38 | 51.12 | 98818.85 |
| 02.05.2023 20:18:11 | 14.56 | 53.63 | 98964.22 |
| 02.05.2023 20:49:40 | 14.13 | 57.42 | 98765.8 |
| 02.05.2023 21:21:09 | 13.75 | 58.66 | 98776.8 |
| 02.05.2023 21:52:38 | 13.06 | 61.34 | 98796.98 |
| 02.05.2023 22:24:07 | 12.94 | 60.92 | 98842.23 |
| 02.05.2023 22:55:36 | 12.94 | 60.96 | 98862.77 |
| 02.05.2023 23:36:01 | 12.25 | 60.78 | 98893.9 |
| 03.05.2023 00:07:30 | 11.94 | 61.05 | 98901.34 |
| 03.05.2023 00:38:59 | 11.75 | 60.81 | 98903.22 |
| 03.05.2023 01:10:28 | 11.63 | 59.38 | 98917.86 |
| 03.05.2023 01:41:57 | 11.25 | 59.84 | 98946.83 |
| 03.05.2023 02:13:26 | 10.94 | 61.19 | 98943.58 |
| 03.05.2023 02:44:55 | 10.75 | 62.83 | 98947.19 |
| 03.05.2023 03:16:24 | 10.38 | 62.39 | 98952.01 |
| 03.05.2023 03:47:53 | 10 | 61.42 | 98954.59 |
| 03.05.2023 04:19:22 | 10.06 | 61.12 | 98980.21 |
| 03.05.2023 04:50:51 | 9.75 | 58.98 | 98972.61 |
| 03.05.2023 05:22:20 | 9.5 | 60.76 | 99025.08 |
| 03.05.2023 05:53:49 | 9.19 | 59.22 | 98994.55 |
| 03.05.2023 06:31:15 | 9.5 | 58.46 | 98967.64 |
| 03.05.2023 07:08:51 | 10.06 | 56.71 | 98957.72 |
| 03.05.2023 07:48:02 | 10.75 | 52.08 | 98697.72 |
| 03.05.2023 08:19:32 | 11 | 50.21 | 98547.29 |
| 03.05.2023 08:55:54 | 11.5 | 48.86 | 98463 |
| 03.05.2023 09:28:05 | 12.19 | 47.58 | 98376.34 |
| 03.05.2023 10:02:44 | 12.5 | 49.44 | 98728.3 |
| 03.05.2023 10:41:55 | 13.81 | 48.25 | 98632.09 |
| 03.05.2023 11:13:47 | 14.63 | 46.81 | 98426.84 |
| 03.05.2023 11:45:17 | 14.5 | 45.22 | 98240.64 |
| 03.05.2023 12:19:34 | 14.69 | 40.63 | 97614.83 |
| 03.05.2023 12:57:02 | 15.75 | 41.13 | 97672.58 |
| 03.05.2023 13:33:37 | 16.31 | 39.63 | 97487.11 |
| 03.05.2023 14:08:27 | 16.5 | 37 | 97306.26 |
| 03.05.2023 14:41:43 | 17.12 | 38.16 | 97302.98 |
| 03.05.2023 15:14:57 | 16.87 | 36.01 | 96881.67 |
| 03.05.2023 15:52:55 | 16.5 | 37.98 | 97079.33 |
| 03.05.2023 16:31:46 | 16.31 | 37.83 | 97051.94 |
| 03.05.2023 17:02:44 | 16.25 | 33.69 | 96558 |
| 03.05.2023 17:33:53 | 17 | 32.06 | 96292.05 |
| 03.05.2023 18:05:33 | 18.25 | 31.33 | 96074.7 |
| 03.05.2023 18:38:07 | 18.12 | 30.91 | 95848.59 |
| 03.05.2023 19:09:57 | 17.75 | 29.84 | 95707.95 |
| 03.05.2023 19:43:33 | 16.94 | 32.3 | 96196 |
| 03.05.2023 20:14:33 | 13.5 | 41.21 | 97503.23 |
| 03.05.2023 20:53:45 | 11.75 | 46.64 | 98605.27 |
| 03.05.2023 21:30:50 | 10.88 | 49.54 | 99168.45 |
| 03.05.2023 22:03:43 | 9.94 | 52.31 | 99583 |
| 03.05.2023 22:35:12 | 9.25 | 54.98 | 99844.98 |
| 03.05.2023 23:12:18 | 8.38 | 58.6 | 99675.47 |
| 03.05.2023 23:43:46 | 8 | 59.56 | 99042.75 |
| 04.05.2023 00:17:32 | 7.37 | 61.74 | 98973.13 |
| 04.05.2023 00:53:03 | 6.75 | 63.55 | 98949.72 |
| 04.05.2023 01:32:45 | 6.25 | 65.55 | 98936.39 |
| 04.05.2023 02:10:43 | 5.56 | 67.7 | 98929.92 |
| 04.05.2023 02:41:40 | 5.06 | 68.13 | 98910.55 |
| 04.05.2023 03:13:09 | 4.87 | 67.22 | 98902.84 |
| 04.05.2023 03:44:38 | 4.5 | 69.84 | 98916.25 |
| 04.05.2023 04:16:07 | 4.19 | 70.37 | 98909.7 |
| 04.05.2023 04:47:36 | 3.94 | 69.74 | 98900.88 |
| 04.05.2023 05:19:05 | 3.75 | 72.76 | 98897.95 |
| 04.05.2023 05:54:14 | 3.62 | 69.09 | 98902.55 |
| 04.05.2023 06:31:40 | 3.75 | 72.49 | 98923.61 |
| 04.05.2023 07:11:33 | 4 | 70.69 | 98924.75 |
| 04.05.2023 07:47:46 | 5.25 | 70.31 | 98930.26 |
| 04.05.2023 08:19:26 | 7.12 | 67.5 | 98908.92 |
| 04.05.2023 08:49:42 | 9 | 62.96 | 98884.06 |
| 04.05.2023 09:23:50 | 11.19 | 55.21 | 98653.67 |
| 04.05.2023 09:59:21 | 12.75 | 51.43 | 98443.88 |
| 04.05.2023 10:34:52 | 14.5 | 45.79 | 97788.92 |
| 04.05.2023 11:12:40 | 15.31 | 42.69 | 97479.33 |
| 04.05.2023 11:50:16 | 16.06 | 39.95 | 97354.44 |
| 04.05.2023 12:29:37 | 17.31 | 39.03 | 97056.76 |
| 04.05.2023 13:03:23 | 17.87 | 37.1 | 96629.54 |
| 04.05.2023 13:38:43 | 18.56 | 34.65 | 96323.39 |
| 04.05.2023 14:15:27 | 19.31 | 32.12 | 95989.52 |
| 04.05.2023 14:53:57 | 19.56 | 32.49 | 96031.3 |
| 04.05.2023 15:25:27 | 19.94 | 28.94 | 95527.13 |
| 04.05.2023 15:59:44 | 19.75 | 29.96 | 95491.37 |
| 04.05.2023 16:39:06 | 20.19 | 30.08 | 95546.7 |
| 04.05.2023 17:10:56 | 20 | 30.99 | 95623.85 |
| 04.05.2023 17:41:12 | 19.81 | 31.37 | 95856.13 |
| 04.05.2023 18:12:41 | 19.94 | 30.94 | 95646.87 |
| 04.05.2023 18:45:03 | 18.69 | 32.44 | 95887.53 |
| 04.05.2023 19:17:04 | 17.62 | 35.78 | 96491.67 |
| 04.05.2023 19:49:57 | 16.62 | 39.33 | 97104.64 |
| 04.05.2023 20:27:55 | 15.06 | 43.29 | 97810.48 |
| 04.05.2023 21:03:26 | 14 | 46.7 | 98341.88 |
| 04.05.2023 21:41:13 | 12.5 | 50.17 | 98906.8 |
| 04.05.2023 22:12:33 | 11.63 | 54.11 | 99214.98 |
| 04.05.2023 22:50:31 | 11 | 57.75 | 98646.86 |
| 04.05.2023 23:24:16 | 10.13 | 60.13 | 98502.92 |
| 04.05.2023 23:54:43 | 9.63 | 62.35 | 98432.25 |
| 05.05.2023 00:26:11 | 9.38 | 62.88 | 98445.19 |
| 05.05.2023 00:57:10 | 8.44 | 64.22 | 98436.75 |
| 05.05.2023 01:29:00 | 7.94 | 66.53 | 98404.66 |
| 05.05.2023 02:05:54 | 7.81 | 67.6 | 98402.95 |
| 05.05.2023 02:37:23 | 7.56 | 70.17 | 98406.49 |
| 05.05.2023 03:08:52 | 7 | 70.37 | 98392.59 |
| 05.05.2023 03:41:46 | 6.87 | 70.31 | 98398.2 |
| 05.05.2023 04:13:15 | 6.37 | 71.49 | 98395.16 |
| 05.05.2023 04:52:26 | 6.25 | 71.22 | 98370.02 |
| 05.05.2023 05:23:54 | 6.12 | 70.07 | 98369.28 |
| 05.05.2023 06:00:28 | 6.12 | 72.54 | 98390.03 |
| 05.05.2023 06:31:57 | 6.44 | 72.22 | 98396.48 |
| 05.05.2023 07:06:15 | 6.87 | 70.25 | 98411.19 |
| 05.05.2023 07:38:58 | 7.81 | 69.09 | 98419.91 |
| 05.05.2023 08:14:49 | 8.5 | 67.51 | 98409.77 |
| 05.05.2023 08:47:32 | 10.38 | 64 | 98398.25 |
| 05.05.2023 09:19:44 | 12.25 | 56.91 | 98298.19 |
| 05.05.2023 09:53:52 | 14.13 | 51.85 | 98040.64 |
| 05.05.2023 10:26:35 | 16 | 46.22 | 97542.75 |
| 05.05.2023 10:59:29 | 17.37 | 45.47 | 97664.82 |
| 05.05.2023 11:38:19 | 18.87 | 33.57 | 95818.16 |
| 05.05.2023 12:17:10 | 20.06 | 30.38 | 95337.03 |
| 05.05.2023 12:49:00 | 21.06 | 32.07 | 95598.14 |
| 05.05.2023 13:20:22 | 21.81 | 31.8 | 95441.77 |
| 05.05.2023 13:59:54 | 22.25 | 28.75 | 94970.09 |
| 05.05.2023 14:34:01 | 23.19 | 26.36 | 94677.52 |
| 05.05.2023 15:04:49 | 23.19 | 26.1 | 94858.06 |
| 05.05.2023 15:35:26 | 23 | 28.11 | 95050.59 |
| 05.05.2023 16:11:18 | 22.62 | 28.6 | 95156.42 |
| 05.05.2023 16:42:47 | 22.69 | 27.21 | 94979.81 |
| 05.05.2023 17:17:36 | 23.25 | 26.86 | 94890.83 |
| 05.05.2023 17:47:52 | 22.75 | 27.71 | 95079.44 |
| 05.05.2023 18:21:06 | 21.56 | 30.51 | 95354.74 |
| 05.05.2023 18:56:48 | 20.81 | 30.55 | 95510.27 |
| 05.05.2023 19:29:42 | 19.62 | 34.27 | 96071.22 |
| 05.05.2023 20:09:24 | 18.69 | 36.99 | 96630.75 |
| 05.05.2023 20:40:54 | 18.25 | 38.28 | 96932.06 |
| 05.05.2023 21:16:14 | 18.06 | 38.7 | 97226.95 |
| 05.05.2023 21:48:16 | 17.37 | 43.87 | 97647.83 |
| 05.05.2023 22:19:35 | 16.44 | 48.6 | 98410.34 |
| 05.05.2023 22:51:04 | 16.12 | 48.98 | 98186.14 |
| 05.05.2023 23:22:33 | 15.69 | 50.34 | 98045.62 |
| 05.05.2023 23:54:02 | 15.38 | 52.4 | 97929.31 |
| 06.05.2023 00:25:31 | 14.94 | 55.53 | 97901.44 |
| 06.05.2023 00:57:00 | 15.13 | 57.02 | 97959.56 |
| 06.05.2023 01:28:29 | 14.94 | 58.97 | 97974.88 |
| 06.05.2023 02:05:03 | 14.06 | 73.66 | 97996.87 |
| 06.05.2023 02:35:08 | 13.62 | 76.77 | 97958.61 |
| 06.05.2023 03:10:38 | 13.94 | 77.14 | 97968.32 |
| 06.05.2023 03:42:07 | 13.88 | 78.12 | 97975.28 |
| 06.05.2023 04:13:40 | 13.75 | 78.68 | 97965.98 |
| 06.05.2023 04:50:45 | 13.38 | 81.42 | 97964.91 |
| 06.05.2023 05:23:28 | 13.44 | 81.5 | 97957.63 |
| 06.05.2023 05:54:57 | 13.38 | 81.52 | 97969.94 |
| 06.05.2023 06:26:26 | 13.69 | 79.9 | 97955.66 |
| 06.05.2023 06:57:56 | 13.62 | 80.73 | 97974.97 |
| 06.05.2023 07:32:45 | 14.81 | 77.41 | 97998.27 |
| 06.05.2023 08:04:14 | 15.06 | 78.98 | 98001.71 |
| 06.05.2023 08:37:38 | 16 | 73.84 | 98025.77 |
| 06.05.2023 09:17:31 | 16.37 | 71.92 | 98039.45 |
| 06.05.2023 09:49:01 | 16.75 | 68.49 | 98067.86 |
| 06.05.2023 10:19:27 | 17.75 | 60.5 | 98069.05 |
| 06.05.2023 10:52:52 | 17.87 | 55.56 | 98024.75 |
| 06.05.2023 11:30:07 | 18.81 | 50.99 | 97938.76 |
| 06.05.2023 12:08:27 | 19.19 | 48.68 | 97905.93 |
| 06.05.2023 12:39:36 | 20.06 | 44.72 | 97542.79 |
| 06.05.2023 13:12:31 | 19.87 | 45.22 | 97687.98 |
| 06.05.2023 13:48:44 | 20 | 47.14 | 97953.72 |
| 06.05.2023 14:19:06 | 19.62 | 46.31 | 97851.56 |
| 06.05.2023 14:50:26 | 20.25 | 42.37 | 97428.81 |
| 06.05.2023 15:21:46 | 21.19 | 44.43 | 97763.89 |
| 06.05.2023 15:59:56 | 21.56 | 40.41 | 97285.42 |
| 06.05.2023 16:36:41 | 21.44 | 38.24 | 96904.05 |
| 06.05.2023 17:07:28 | 22.37 | 37.85 | 96914.33 |
| 06.05.2023 17:41:15 | 23.31 | 37.02 | 96873 |
| 06.05.2023 18:13:37 | 22.94 | 37.91 | 96988.72 |
| 06.05.2023 18:48:17 | 21.94 | 38.91 | 97250.37 |
| 06.05.2023 19:20:40 | 20.69 | 40.76 | 97612.39 |
| 06.05.2023 19:56:01 | 18.81 | 45.7 | 98302.88 |
| 06.05.2023 20:34:52 | 16.31 | 54.08 | 98697.27 |
| 06.05.2023 21:07:04 | 15.31 | 58.51 | 98225.66 |
| 06.05.2023 21:44:52 | 14.63 | 60.22 | 98254.86 |
| 06.05.2023 22:16:21 | 14.19 | 61.1 | 98274.48 |
| 06.05.2023 22:52:56 | 13.56 | 64.03 | 98283.34 |
| 06.05.2023 23:24:24 | 13.13 | 65.56 | 98301.95 |
| 06.05.2023 23:55:01 | 12.31 | 68.14 | 98309.13 |
| 07.05.2023 00:26:31 | 12.13 | 68.22 | 98344.53 |
| 07.05.2023 01:04:39 | 11.75 | 69.04 | 98331.22 |
| 07.05.2023 01:36:29 | 10.56 | 71.21 | 98340.58 |
| 07.05.2023 02:07:59 | 10.31 | 74.05 | 98351.66 |
| 07.05.2023 02:40:41 | 9.75 | 74.22 | 98354.67 |
| 07.05.2023 03:19:21 | 10.38 | 73.11 | 98366.36 |
| 07.05.2023 03:50:50 | 10.44 | 74.13 | 98354.22 |
| 07.05.2023 04:22:19 | 10.5 | 74.55 | 98364.86 |
| 07.05.2023 04:53:48 | 10.56 | 73.85 | 98371.39 |
| 07.05.2023 05:25:17 | 10.56 | 74.12 | 98367.61 |
| 07.05.2023 06:00:58 | 10.81 | 74.08 | 98370.75 |
| 07.05.2023 06:32:27 | 11.12 | 73.85 | 98389.46 |
| 07.05.2023 07:03:57 | 11.5 | 71.75 | 98405.92 |
| 07.05.2023 07:35:26 | 12.25 | 66.93 | 98410.16 |
| 07.05.2023 08:13:13 | 12.81 | 61.19 | 98436.98 |
| 07.05.2023 08:47:09 | 13.44 | 60.25 | 98459.81 |
| 07.05.2023 09:19:10 | 13.19 | 57.92 | 98441.1 |
| 07.05.2023 09:51:32 | 14.19 | 57.37 | 98484.48 |
| 07.05.2023 10:26:52 | 13.81 | 56.67 | 98488.45 |
| 07.05.2023 10:59:49 | 14.19 | 54.81 | 98460.3 |
| 07.05.2023 11:36:24 | 14.5 | 53.09 | 98392.53 |
| 07.05.2023 12:11:45 | 15.56 | 49.83 | 98250.08 |
| 07.05.2023 12:45:53 | 14.81 | 53.19 | 98576.7 |
| 07.05.2023 13:22:16 | 14.94 | 51.8 | 98461.98 |
| 07.05.2023 13:59:53 | 16.25 | 50.1 | 98355.5 |
| 07.05.2023 14:40:09 | 17.12 | 47.64 | 98234.91 |
| 07.05.2023 15:19:32 | 17.19 | 48.7 | 98376.27 |
| 07.05.2023 15:57:52 | 17.31 | 46 | 98126.84 |
| 07.05.2023 16:32:20 | 17.06 | 49.96 | 98522.64 |
| 07.05.2023 17:04:25 | 16.69 | 48.12 | 98294.1 |
| 07.05.2023 17:41:22 | 18.12 | 44.61 | 97893 |
| 07.05.2023 18:14:38 | 17.75 | 43.75 | 97901.29 |
| 07.05.2023 18:46:30 | 16.62 | 46.16 | 98274 |
| 07.05.2023 19:17:22 | 16.69 | 44.3 | 98070.86 |
| 07.05.2023 19:47:28 | 15.44 | 47.68 | 98536.44 |
| 07.05.2023 20:18:49 | 12.94 | 54.3 | 99265.73 |
| 07.05.2023 20:55:34 | 12.06 | 56.87 | 98803.18 |
| 07.05.2023 21:28:59 | 11.25 | 58.94 | 98741.73 |
| 07.05.2023 22:00:49 | 10.44 | 59.65 | 98752.56 |
| 07.05.2023 22:32:19 | 9.81 | 60.97 | 98780.3 |
| 07.05.2023 23:03:49 | 9.5 | 61.46 | 98813.91 |
| 07.05.2023 23:35:17 | 9 | 61.74 | 98832.81 |
| 08.05.2023 00:06:46 | 8.81 | 62.04 | 98858.63 |
| 08.05.2023 00:38:16 | 8.38 | 63.23 | 98861.33 |
| 08.05.2023 01:09:45 | 8.13 | 64.92 | 98855.45 |
| 08.05.2023 01:42:28 | 7.62 | 65.7 | 98831.41 |
| 08.05.2023 02:15:32 | 6.75 | 69.21 | 98828.6 |
| 08.05.2023 02:50:41 | 6.56 | 70.57 | 98832.28 |
| 08.05.2023 03:26:54 | 6.94 | 69.64 | 98844.04 |
| 08.05.2023 04:03:49 | 6.44 | 71.31 | 98845.62 |
| 08.05.2023 04:43:42 | 5.75 | 71.34 | 98870.47 |
| 08.05.2023 05:18:20 | 5.44 | 73.61 | 98891.55 |
| 08.05.2023 05:53:51 | 5.87 | 71.64 | 98905.31 |
| 08.05.2023 06:24:06 | 6.31 | 70.67 | 98907.45 |
| 08.05.2023 06:55:35 | 6.81 | 69.34 | 98939 |
| 08.05.2023 07:28:49 | 7.62 | 68.23 | 98936.85 |
| 08.05.2023 08:03:38 | 8.88 | 63.69 | 98940.13 |
| 08.05.2023 08:41:04 | 9.88 | 59.6 | 98936.99 |
| 08.05.2023 09:12:12 | 10.63 | 56.73 | 98876.05 |
| 08.05.2023 09:45:26 | 11.5 | 53.15 | 98671.83 |
| 08.05.2023 10:23:56 | 12.5 | 50.68 | 98506.95 |
| 08.05.2023 11:00:29 | 13.56 | 48.68 | 98315.02 |
| 08.05.2023 11:31:58 | 13.81 | 46.5 | 98202.77 |
| 08.05.2023 12:05:34 | 15.06 | 46.56 | 98193.88 |
| 08.05.2023 12:36:10 | 15.38 | 43.82 | 97792.13 |
| 08.05.2023 13:13:27 | 17.12 | 41.2 | 97387.81 |
| 08.05.2023 13:44:58 | 17.69 | 36 | 96815.02 |
| 08.05.2023 14:16:06 | 18.69 | 37.34 | 96859.86 |
| 08.05.2023 14:53:01 | 18.56 | 35.6 | 96562.73 |
| 08.05.2023 15:24:30 | 18.62 | 36.4 | 96747.52 |
| 08.05.2023 15:57:46 | 18.56 | 36.61 | 96847.13 |
| 08.05.2023 16:28:53 | 19.25 | 34.03 | 96636.09 |
| 08.05.2023 17:03:10 | 18.69 | 35.41 | 96743.41 |
| 08.05.2023 17:37:06 | 19.44 | 32.85 | 96391.92 |
| 08.05.2023 18:15:56 | 20.37 | 32.51 | 96223.39 |
| 08.05.2023 18:46:54 | 18.44 | 35.02 | 96648.72 |
| 08.05.2023 19:17:41 | 17.62 | 35.64 | 96892.66 |
| 08.05.2023 19:47:45 | 16.37 | 38.7 | 97237.06 |
| 08.05.2023 20:18:54 | 14.56 | 43.01 | 97991.14 |
| 08.05.2023 20:50:22 | 14.06 | 42.49 | 98028.23 |
| 08.05.2023 21:21:50 | 13.56 | 44.82 | 98461.05 |
| 08.05.2023 21:53:18 | 13.06 | 46.12 | 98645.66 |
| 08.05.2023 22:30:11 | 12.25 | 47.8 | 98942.11 |
| 08.05.2023 23:07:47 | 11.44 | 51.04 | 99365.2 |
| 08.05.2023 23:41:43 | 10.69 | 53.68 | 99592.05 |
| 09.05.2023 00:20:00 | 10.25 | 54.11 | 99426.87 |
| 09.05.2023 00:51:28 | 9.75 | 55.04 | 99318.11 |
| 09.05.2023 01:22:56 | 9.31 | 55.97 | 99105.84 |
| 09.05.2023 01:54:24 | 9.06 | 55.81 | 98888.44 |
| 09.05.2023 02:25:52 | 8.69 | 56.34 | 98875.87 |
| 09.05.2023 02:57:20 | 8.56 | 54.8 | 98727.06 |
| 09.05.2023 03:33:53 | 7.87 | 57.07 | 98847.42 |
| 09.05.2023 04:04:29 | 7 | 60.93 | 98843.22 |
| 09.05.2023 04:39:16 | 6.12 | 63.36 | 98756.17 |
| 09.05.2023 05:11:48 | 4.87 | 66.31 | 98738.37 |
| 09.05.2023 05:49:35 | 5.44 | 65.97 | 98721.2 |
| 09.05.2023 06:26:39 | 5.25 | 67.65 | 98715.29 |
| 09.05.2023 07:00:34 | 6.12 | 65.71 | 98721.64 |
| 09.05.2023 07:33:27 | 7.56 | 61.39 | 98673.98 |
| 09.05.2023 08:04:55 | 8.81 | 57.24 | 98581.06 |
| 09.05.2023 08:38:29 | 10.06 | 52.92 | 98298.03 |
| 09.05.2023 09:16:26 | 11.06 | 48.6 | 97847.23 |
| 09.05.2023 09:56:07 | 12.06 | 47.33 | 97673.91 |
| 09.05.2023 10:28:59 | 13 | 44.71 | 97240.63 |
| 09.05.2023 11:07:17 | 14.06 | 42.23 | 96907.51 |
| 09.05.2023 11:38:03 | 14.69 | 40.16 | 96621.08 |
| 09.05.2023 12:12:19 | 15.44 | 37.78 | 96223.13 |
| 09.05.2023 12:46:14 | 16.5 | 37.19 | 96268.52 |
| 09.05.2023 13:20:20 | 17.56 | 35.64 | 95946.61 |
| 09.05.2023 13:51:48 | 18.25 | 33.97 | 95695.04 |
| 09.05.2023 14:26:15 | 18.87 | 33.56 | 95605.03 |
| 09.05.2023 14:57:43 | 19.06 | 34.35 | 95706.52 |
| 09.05.2023 15:29:11 | 18.81 | 35.5 | 95897.29 |
| 09.05.2023 16:00:39 | 18.94 | 36 | 96045.69 |
| 09.05.2023 16:32:07 | 19.25 | 36.28 | 96040.36 |
| 09.05.2023 17:09:42 | 19.62 | 34.33 | 95784.26 |
| 09.05.2023 17:43:48 | 20.88 | 32.22 | 95403.84 |
| 09.05.2023 18:20:21 | 21.5 | 29.32 | 94874.74 |
| 09.05.2023 18:53:56 | 20.94 | 29.12 | 94690.01 |
| 09.05.2023 19:27:31 | 20.5 | 29.67 | 94856.86 |
| 09.05.2023 19:59:01 | 17.69 | 34.89 | 95608.52 |
| 09.05.2023 20:29:27 | 16.12 | 38.65 | 96306.03 |
| 09.05.2023 21:06:09 | 15 | 41.67 | 96920.08 |
| 09.05.2023 21:37:38 | 14.44 | 43.92 | 97284.08 |
| 09.05.2023 22:09:06 | 14.06 | 45.19 | 97508.72 |
| 09.05.2023 22:40:34 | 13.88 | 45.1 | 97527.87 |
| 09.05.2023 23:12:02 | 13.31 | 46.87 | 97726.43 |
| 09.05.2023 23:43:31 | 12.81 | 48.64 | 97963.58 |
| 10.05.2023 00:14:59 | 12.5 | 50.21 | 98061.48 |
| 10.05.2023 00:46:27 | 11.94 | 51.46 | 98153.47 |
| 10.05.2023 01:17:14 | 11.38 | 53.59 | 98165.13 |
| 10.05.2023 01:47:28 | 10.69 | 56.25 | 97996.69 |
| 10.05.2023 02:17:43 | 10.13 | 58.74 | 97702.05 |
| 10.05.2023 02:47:58 | 9.81 | 59.8 | 97618.92 |
| 10.05.2023 03:28:22 | 9 | 63.81 | 97593.63 |
| 10.05.2023 03:59:50 | 8.94 | 63.84 | 97586.72 |
| 10.05.2023 04:38:07 | 8.63 | 64.36 | 97595.73 |
| 10.05.2023 05:11:21 | 7.06 | 68.12 | 97614.4 |
| 10.05.2023 05:44:26 | 7 | 67.89 | 97616.94 |
| 10.05.2023 06:19:14 | 7.56 | 67.35 | 97615.3 |
| 10.05.2023 06:51:03 | 8.31 | 68.12 | 97621.63 |
| 10.05.2023 07:28:18 | 9.81 | 63.78 | 97607.89 |
| 10.05.2023 08:02:24 | 11.69 | 59.17 | 97585.61 |
| 10.05.2023 08:37:13 | 13.56 | 53.68 | 97425.16 |
| 10.05.2023 09:11:09 | 14.94 | 52.85 | 97548.89 |
| 10.05.2023 09:43:19 | 15.75 | 48.38 | 97185.81 |
| 10.05.2023 10:18:38 | 16.5 | 50.06 | 97416.27 |
| 10.05.2023 10:53:16 | 17.5 | 47.17 | 97307.49 |
| 10.05.2023 11:31:33 | 17.87 | 45.63 | 97220.8 |
| 10.05.2023 12:05:50 | 18.31 | 43.51 | 96992.88 |
| 10.05.2023 12:39:46 | 19.56 | 41.33 | 96613.72 |
| 10.05.2023 13:17:22 | 18.75 | 44.38 | 97227.13 |
| 10.05.2023 13:49:33 | 17.94 | 45.58 | 97418.72 |
| 10.05.2023 14:20:09 | 18.44 | 44.6 | 97311.47 |
| 10.05.2023 14:53:33 | 19.06 | 43.83 | 97184.36 |
| 10.05.2023 15:25:01 | 19.5 | 44.14 | 97288.18 |
| 10.05.2023 15:56:29 | 19.31 | 43.82 | 97286.73 |
| 10.05.2023 16:27:26 | 18.5 | 49.13 | 97831.28 |
| 10.05.2023 16:58:03 | 17.12 | 52.9 | 97721.73 |
| 10.05.2023 17:32:09 | 17.37 | 54.1 | 97692.97 |
| 10.05.2023 18:08:24 | 16.56 | 56.49 | 97693.78 |
| 10.05.2023 18:46:21 | 15.81 | 60.03 | 97709.61 |
| 10.05.2023 19:17:49 | 15.44 | 62.33 | 97725.32 |
| 10.05.2023 19:49:17 | 15.13 | 60.56 | 97777.76 |
| 10.05.2023 20:24:57 | 14.13 | 70.8 | 97777.48 |
| 10.05.2023 20:56:25 | 13.69 | 74.11 | 97801.08 |
| 10.05.2023 21:27:54 | 13.25 | 76.06 | 97826.98 |
| 10.05.2023 21:59:22 | 13.13 | 77.2 | 97836.49 |
| 10.05.2023 22:30:50 | 13.13 | 75.95 | 97839.59 |
| 10.05.2023 23:08:15 | 12.94 | 79.18 | 97806.36 |
| 10.05.2023 23:39:44 | 13.13 | 76.7 | 97809.12 |
| 11.05.2023 00:11:12 | 13.5 | 72.18 | 97795.88 |
| 11.05.2023 00:42:40 | 13.56 | 71.82 | 97799.09 |
| 11.05.2023 01:14:08 | 13.38 | 72.44 | 97806.31 |
| 11.05.2023 01:45:37 | 13.56 | 71.37 | 97797.45 |
| 11.05.2023 02:17:06 | 13.31 | 74.9 | 97783.41 |
| 11.05.2023 02:48:34 | 13.25 | 74.53 | 97775.83 |
| 11.05.2023 03:20:02 | 13.38 | 73.49 | 97773.34 |
| 11.05.2023 03:51:31 | 13.13 | 75.21 | 97782.28 |
| 11.05.2023 04:22:59 | 13.13 | 76.32 | 97785.97 |
| 11.05.2023 04:54:27 | 13.06 | 75.75 | 97785.78 |
| 11.05.2023 05:25:56 | 12.75 | 77.41 | 97793.33 |
| 11.05.2023 05:57:24 | 13 | 75.14 | 97799.19 |
| 11.05.2023 06:28:52 | 13.13 | 74.28 | 97808.45 |
| 11.05.2023 07:00:20 | 13.38 | 71.42 | 97822.72 |
| 11.05.2023 07:40:44 | 14.25 | 65.52 | 97839.84 |
| 11.05.2023 08:16:24 | 15.25 | 59.91 | 97855.27 |
| 11.05.2023 08:51:22 | 16.25 | 55.67 | 97858.22 |
| 11.05.2023 09:28:05 | 16.81 | 53.2 | 97776.89 |
| 11.05.2023 09:59:34 | 17.69 | 51.41 | 97766 |
| 11.05.2023 10:34:01 | 18.44 | 47.83 | 97550.06 |
| 11.05.2023 11:05:09 | 19.12 | 42.17 | 96991.2 |
| 11.05.2023 11:40:40 | 20.12 | 37.74 | 96317.38 |
| 11.05.2023 12:14:56 | 20.06 | 36.84 | 96178.92 |
| 11.05.2023 12:46:14 | 19.62 | 36.89 | 96371.28 |
| 11.05.2023 13:18:14 | 19.19 | 38.64 | 96528.52 |
| 11.05.2023 13:57:35 | 19.81 | 34.7 | 96054.55 |
| 11.05.2023 14:27:42 | 19.81 | 34.59 | 95949.62 |
| 11.05.2023 14:59:21 | 21.25 | 31.86 | 95565.3 |
| 11.05.2023 15:35:55 | 20.25 | 33.2 | 95741.75 |
| 11.05.2023 16:07:13 | 19.69 | 34.35 | 96030.58 |
| 11.05.2023 16:40:48 | 20.44 | 33.45 | 95883.5 |
| 11.05.2023 17:12:16 | 20.44 | 34.89 | 96082.9 |
| 11.05.2023 17:50:03 | 20.06 | 33.9 | 96056.08 |
| 11.05.2023 18:23:37 | 19.37 | 36.69 | 96398.62 |
| 11.05.2023 19:00:10 | 18.31 | 37.25 | 96574.5 |
| 11.05.2023 19:31:38 | 17.56 | 40.98 | 97175.67 |
| 11.05.2023 20:11:19 | 16.81 | 41.95 | 97415.96 |
| 11.05.2023 20:42:16 | 16.06 | 45.37 | 97921.09 |
| 11.05.2023 21:21:05 | 15.38 | 48.22 | 98419.77 |
| 11.05.2023 21:53:57 | 14.44 | 51.95 | 98690.09 |
| 11.05.2023 22:31:02 | 13.75 | 53.25 | 98349.61 |
| 11.05.2023 23:07:13 | 12.88 | 55.49 | 98048.31 |
| 11.05.2023 23:38:42 | 12.37 | 57.19 | 97989 |
| 12.05.2023 00:11:02 | 11.69 | 60.36 | 97985.66 |
| 12.05.2023 00:50:34 | 11.19 | 62.42 | 97991.34 |
| 12.05.2023 01:23:36 | 10.31 | 64.49 | 97987.14 |
| 12.05.2023 02:00:30 | 10 | 66.04 | 97984.23 |
| 12.05.2023 02:31:59 | 10.13 | 67.84 | 97993 |
| 12.05.2023 03:03:27 | 10.06 | 68.81 | 97991.34 |
| 12.05.2023 03:34:24 | 8.75 | 71.01 | 97995.71 |
| 12.05.2023 04:09:22 | 9.25 | 71.13 | 98011.28 |
| 12.05.2023 04:44:31 | 8.88 | 71.67 | 98013.51 |
| 12.05.2023 05:15:59 | 8.56 | 73.31 | 98020.23 |
| 12.05.2023 05:51:08 | 9.25 | 72.06 | 98023.62 |
| 12.05.2023 06:24:11 | 10.13 | 71.42 | 98038.81 |
| 12.05.2023 06:57:14 | 10.94 | 68.97 | 98064.63 |
| 12.05.2023 07:30:39 | 12 | 64.89 | 98082.55 |
| 12.05.2023 08:06:51 | 12.56 | 65.36 | 98114.11 |
| 12.05.2023 08:37:48 | 13.44 | 63.32 | 98125.72 |
| 12.05.2023 09:09:48 | 14.81 | 57.57 | 98133.15 |
| 12.05.2023 09:40:56 | 15.94 | 54.23 | 98103.02 |
| 12.05.2023 10:12:24 | 15.94 | 54.71 | 98190.67 |
| 12.05.2023 10:45:48 | 16.81 | 51.6 | 98084.28 |
| 12.05.2023 11:18:22 | 18.56 | 46.88 | 97750.08 |
| 12.05.2023 11:53:52 | 18.56 | 46.05 | 97783.77 |
| 12.05.2023 12:24:39 | 18.81 | 46.74 | 97861.68 |
| 12.05.2023 12:58:15 | 19.06 | 43.38 | 97483.64 |
| 12.05.2023 13:30:17 | 18.75 | 41.83 | 97326.5 |
| 12.05.2023 14:03:43 | 20.31 | 39.22 | 97085.3 |
| 12.05.2023 14:34:01 | 21.25 | 40.77 | 97298.59 |
| 12.05.2023 15:07:05 | 18.75 | 40.03 | 97234.31 |
| 12.05.2023 15:45:12 | 19 | 43.48 | 97690.27 |
| 12.05.2023 16:17:34 | 18.87 | 41.02 | 97390.62 |
| 12.05.2023 16:57:06 | 20.31 | 39.17 | 97154.57 |
| 12.05.2023 17:27:33 | 20.44 | 36.16 | 96713.12 |
| 12.05.2023 18:02:33 | 19.19 | 38.22 | 97030.56 |
| 12.05.2023 18:32:38 | 18.44 | 40.15 | 97330.75 |
| 12.05.2023 19:08:18 | 17.62 | 41.75 | 97655.94 |
| 12.05.2023 19:46:16 | 16.25 | 44.03 | 98176.3 |
| 12.05.2023 20:23:41 | 15.31 | 47.98 | 98630.47 |
| 12.05.2023 20:54:59 | 14.5 | 49.01 | 98801.17 |
| 12.05.2023 21:31:21 | 13.94 | 51.85 | 99047.25 |
| 12.05.2023 22:02:51 | 13.44 | 55.69 | 98814.22 |
| 12.05.2023 22:33:06 | 12.94 | 56.16 | 98488.91 |
| 12.05.2023 23:04:34 | 12.69 | 57.16 | 98457.73 |
| 12.05.2023 23:36:03 | 12.81 | 58.71 | 98385.5 |
| 13.05.2023 00:07:31 | 12.56 | 58.49 | 98406.27 |
| 13.05.2023 00:45:17 | 12.25 | 60.48 | 98396.86 |
| 13.05.2023 01:16:46 | 12.06 | 61.14 | 98372.89 |
| 13.05.2023 01:48:14 | 12 | 60.93 | 98354.03 |
| 13.05.2023 02:19:42 | 12.06 | 61.91 | 98358.05 |
| 13.05.2023 02:51:11 | 12 | 62.55 | 98369.28 |
| 13.05.2023 03:28:36 | 11.69 | 63.92 | 98373.44 |
| 13.05.2023 04:00:04 | 11.63 | 64.03 | 98374.05 |
| 13.05.2023 04:31:33 | 11.69 | 65 | 98366.84 |
| 13.05.2023 05:03:02 | 11.44 | 66 | 98354.01 |
| 13.05.2023 05:34:30 | 11.31 | 67.91 | 98360.4 |
| 13.05.2023 06:05:58 | 11.56 | 67.83 | 98365.45 |
| 13.05.2023 06:36:34 | 12.25 | 66.41 | 98394.77 |
| 13.05.2023 07:08:03 | 12.37 | 66.08 | 98412.88 |
| 13.05.2023 07:38:07 | 13 | 63.31 | 98421.45 |
| 13.05.2023 08:15:33 | 13.69 | 59.63 | 98399.52 |
| 13.05.2023 08:49:39 | 14.63 | 57.01 | 98420.64 |
| 13.05.2023 09:25:30 | 14.75 | 54.76 | 98403.84 |
| 13.05.2023 09:55:55 | 15.19 | 53.81 | 98374.43 |
| 13.05.2023 10:34:34 | 16.19 | 53.09 | 98414.53 |
| 13.05.2023 11:13:56 | 15.63 | 53.14 | 98405.63 |
| 13.05.2023 11:44:53 | 14.63 | 56.83 | 98537.08 |
| 13.05.2023 12:15:30 | 16.25 | 53.78 | 98385.77 |
| 13.05.2023 12:52:35 | 17.69 | 49.41 | 98249.25 |
| 13.05.2023 13:23:44 | 17.25 | 50.12 | 98399.92 |
| 13.05.2023 14:00:18 | 17.75 | 48.97 | 98310.75 |
| 13.05.2023 14:35:38 | 17.31 | 49.83 | 98396.67 |
| 13.05.2023 15:08:42 | 16.69 | 51.44 | 98462.81 |
| 13.05.2023 15:46:40 | 16.75 | 50.95 | 98454.98 |
| 13.05.2023 16:23:24 | 16.94 | 51.02 | 98450.62 |
| 13.05.2023 17:00:08 | 16.25 | 53.52 | 98529.94 |
| 13.05.2023 17:33:01 | 16.87 | 51.58 | 98356.13 |
| 13.05.2023 18:12:22 | 16.19 | 53.49 | 98433 |
| 13.05.2023 18:52:15 | 15.5 | 54.89 | 98463.46 |
| 13.05.2023 19:27:35 | 14.94 | 57.68 | 98441.98 |
| 13.05.2023 20:06:35 | 14.31 | 59.96 | 98410.48 |
| 13.05.2023 20:36:41 | 12.75 | 64.8 | 98428.02 |
| 13.05.2023 21:08:09 | 12.75 | 66.92 | 98449.3 |
| 13.05.2023 21:46:59 | 12.5 | 67.72 | 98469.63 |
| 13.05.2023 22:18:27 | 12.25 | 68.83 | 98458 |
| 13.05.2023 22:49:56 | 12 | 69.51 | 98457.03 |
| 13.05.2023 23:23:41 | 11.19 | 71.22 | 98440.09 |
| 13.05.2023 23:55:10 | 10.88 | 72.59 | 98437.07 |
| 14.05.2023 00:26:38 | 10.31 | 73.73 | 98436.06 |
| 14.05.2023 00:58:07 | 10 | 73.98 | 98418.41 |
| 14.05.2023 01:37:38 | 9.25 | 76.24 | 98393.63 |
| 14.05.2023 02:11:44 | 9.5 | 75.03 | 98374.17 |
| 14.05.2023 02:43:13 | 9.44 | 77.09 | 98358.31 |
| 14.05.2023 03:14:41 | 9.63 | 77.03 | 98351.34 |
| 14.05.2023 03:44:46 | 9.94 | 75.57 | 98338.84 |
| 14.05.2023 04:22:02 | 9.56 | 77.76 | 98313.22 |
| 14.05.2023 04:53:30 | 9.69 | 76.29 | 98308.37 |
| 14.05.2023 05:24:59 | 9.75 | 77.13 | 98302.63 |
| 14.05.2023 05:56:27 | 9.75 | 76.7 | 98294.22 |
| 14.05.2023 06:35:27 | 10.44 | 76.57 | 98279.31 |
| 14.05.2023 07:06:55 | 10.75 | 74.36 | 98263.82 |
| 14.05.2023 07:46:16 | 12.13 | 72.67 | 98248.78 |
| 14.05.2023 08:19:51 | 12.37 | 73.36 | 98247.46 |
| 14.05.2023 08:59:54 | 13.5 | 66.31 | 98252.16 |
| 14.05.2023 09:30:52 | 15.06 | 62.04 | 98218.52 |
| 14.05.2023 10:00:57 | 15.06 | 59.22 | 98214.22 |
| 14.05.2023 10:31:03 | 16.31 | 54.79 | 98125.53 |
| 14.05.2023 11:06:33 | 16.31 | 54.59 | 98148.66 |
| 14.05.2023 11:41:02 | 18.37 | 48.53 | 97834.59 |
| 14.05.2023 12:13:44 | 17.5 | 47.65 | 97783.67 |
| 14.05.2023 12:45:23 | 17.62 | 48.43 | 97933.97 |
| 14.05.2023 13:21:16 | 19.06 | 44.92 | 97441.67 |
| 14.05.2023 13:58:10 | 17.62 | 47.84 | 97947.98 |
| 14.05.2023 14:29:39 | 17.56 | 49.04 | 97988.59 |
| 14.05.2023 15:09:10 | 17.62 | 49.42 | 97947.88 |
| 14.05.2023 15:40:39 | 18.37 | 46.74 | 97654.3 |
| 14.05.2023 16:11:05 | 19.37 | 44.09 | 97367.52 |
| 14.05.2023 16:49:34 | 19.19 | 44.05 | 97406.08 |
| 14.05.2023 17:25:58 | 19.69 | 41.72 | 97149.41 |
| 14.05.2023 17:57:06 | 18.12 | 43.69 | 97429.22 |
| 14.05.2023 18:31:02 | 17.62 | 44.54 | 97641.3 |
| 14.05.2023 19:05:50 | 16.87 | 47.74 | 98000.31 |
| 14.05.2023 19:38:32 | 15.31 | 50.59 | 98265.69 |
| 14.05.2023 20:11:04 | 14.19 | 55.26 | 98378.77 |
| 14.05.2023 20:42:33 | 13.94 | 59.58 | 97901.39 |
| 14.05.2023 21:22:56 | 13.25 | 63.61 | 97895.05 |
| 14.05.2023 21:54:25 | 13 | 69.71 | 97864.48 |
| 14.05.2023 22:25:53 | 12.5 | 70.56 | 97845.81 |
| 14.05.2023 22:57:22 | 12.37 | 70.99 | 97817.59 |
| 14.05.2023 23:28:50 | 12.19 | 73.62 | 97789.31 |
| 15.05.2023 00:00:19 | 12 | 76.22 | 97779.73 |
| 15.05.2023 00:31:47 | 11.81 | 78.5 | 97751.05 |
| 15.05.2023 01:03:16 | 11.69 | 79.15 | 97720.53 |
| 15.05.2023 01:34:44 | 11.56 | 80.27 | 97687.09 |
| 15.05.2023 02:06:13 | 11.63 | 79.63 | 97630.86 |
| 15.05.2023 02:37:42 | 11.44 | 80.7 | 97603.35 |
| 15.05.2023 03:09:11 | 11.5 | 80.64 | 97584.11 |
| 15.05.2023 03:40:39 | 11.56 | 80.79 | 97574.52 |
| 15.05.2023 04:12:08 | 11.5 | 81.29 | 97539.54 |
| 15.05.2023 04:43:36 | 11.19 | 83.09 | 97509.59 |
| 15.05.2023 05:15:06 | 11.06 | 83.51 | 97504.16 |
| 15.05.2023 05:46:34 | 11.19 | 83.44 | 97486.33 |
| 15.05.2023 06:18:03 | 11.25 | 82.59 | 97466.5 |
| 15.05.2023 06:49:31 | 11.19 | 81.91 | 97465.73 |
| 15.05.2023 07:21:00 | 11.44 | 82.42 | 97451.47 |
| 15.05.2023 07:52:28 | 11.56 | 81.13 | 97443 |
| 15.05.2023 08:23:57 | 11.94 | 80.94 | 97424.66 |
| 15.05.2023 08:55:25 | 12.19 | 80.05 | 97410.37 |
| 15.05.2023 09:26:54 | 12.5 | 79.6 | 97405.89 |
| 15.05.2023 09:58:22 | 13.13 | 76.91 | 97409.88 |
| 15.05.2023 10:29:50 | 13.44 | 78.4 | 97388.72 |
| 15.05.2023 11:04:49 | 14.31 | 75.79 | 97404.73 |
| 15.05.2023 11:36:21 | 14.5 | 75.13 | 97404.95 |
| 15.05.2023 12:07:50 | 15.69 | 70.42 | 97401.95 |
| 15.05.2023 12:42:28 | 17.12 | 64.56 | 97387.63 |
| 15.05.2023 13:15:52 | 17.94 | 57.41 | 97316.71 |
| 15.05.2023 13:47:00 | 18.44 | 51.95 | 97128.72 |
| 15.05.2023 14:17:58 | 18 | 47.61 | 96939.09 |
| 15.05.2023 14:53:49 | 16.56 | 59.97 | 97321.3 |
| 15.05.2023 15:31:57 | 16.62 | 54.95 | 97241.52 |
| 15.05.2023 16:02:35 | 17.25 | 54.95 | 97261.86 |
| 15.05.2023 16:36:21 | 18.69 | 46.63 | 96808.78 |
| 15.05.2023 17:09:37 | 18.87 | 47.95 | 97114.83 |
| 15.05.2023 17:40:05 | 19.19 | 48.51 | 97202.59 |
| 15.05.2023 18:14:33 | 20.06 | 46.56 | 97060.37 |
| 15.05.2023 18:54:05 | 20.12 | 46.92 | 97173.86 |
| 15.05.2023 19:24:21 | 20 | 47.98 | 97296.42 |
| 15.05.2023 19:56:12 | 17.44 | 54.48 | 97497.45 |
| 15.05.2023 20:27:00 | 16.31 | 58.78 | 97411.97 |
| 15.05.2023 21:03:02 | 15.56 | 62.87 | 97469.39 |
| 15.05.2023 21:35:44 | 14.75 | 64.93 | 97490.2 |
| 15.05.2023 22:13:21 | 13.94 | 68.99 | 97514.49 |
| 15.05.2023 22:43:37 | 13.25 | 70.16 | 97543.22 |
| 15.05.2023 23:15:06 | 13.13 | 71.23 | 97538.03 |
| 15.05.2023 23:46:35 | 12.94 | 71.3 | 97532.34 |
| 16.05.2023 00:24:00 | 12.19 | 73.46 | 97558.02 |
| 16.05.2023 00:55:29 | 11.88 | 72.55 | 97589.31 |
| 16.05.2023 01:31:00 | 11 | 76.3 | 97608.81 |
| 16.05.2023 02:11:03 | 10.5 | 76.61 | 97620.23 |
| 16.05.2023 02:42:32 | 10.25 | 76.61 | 97618.18 |
| 16.05.2023 03:14:01 | 10 | 76.68 | 97631.78 |
| 16.05.2023 03:45:30 | 9.56 | 78.7 | 97643.53 |
| 16.05.2023 04:16:59 | 9.44 | 77.7 | 97646.19 |
| 16.05.2023 04:48:28 | 9.06 | 77.88 | 97645.86 |
| 16.05.2023 05:19:56 | 8.88 | 76.85 | 97649.77 |
| 16.05.2023 05:51:25 | 9.06 | 77.7 | 97699.7 |
| 16.05.2023 06:22:54 | 9.25 | 75.76 | 97719.21 |
| 16.05.2023 06:54:26 | 9.81 | 75.26 | 97732.66 |
| 16.05.2023 07:32:23 | 10.69 | 74.13 | 97746.84 |
| 16.05.2023 08:02:28 | 11.94 | 73.09 | 97729.22 |
| 16.05.2023 08:38:20 | 12.44 | 71.65 | 97720.2 |
| 16.05.2023 09:18:03 | 14.25 | 64.69 | 97721.69 |
| 16.05.2023 09:51:28 | 15.06 | 60.92 | 97725.7 |
| 16.05.2023 10:22:26 | 16.81 | 56.38 | 97743.41 |
| 16.05.2023 10:57:57 | 16.75 | 55.44 | 97795.88 |
| 16.05.2023 11:31:54 | 14.69 | 65.73 | 97781.96 |
| 16.05.2023 12:10:56 | 13.62 | 87.65 | 97767.05 |
| 16.05.2023 12:47:23 | 15.06 | 86.16 | 97757.73 |
| 16.05.2023 13:22:12 | 13.81 | 83.76 | 97758.44 |
| 16.05.2023 13:53:41 | 13.06 | 85.92 | 97819.47 |
| 16.05.2023 14:33:55 | 12.13 | 89.16 | 97875.98 |
| 16.05.2023 15:05:24 | 12.56 | 91.44 | 97886.7 |
| 16.05.2023 15:36:33 | 11.88 | 84.36 | 97872.38 |
| 16.05.2023 16:08:05 | 12 | 83.89 | 97884.02 |
| 16.05.2023 16:39:34 | 12 | 81.99 | 97884.99 |
| 16.05.2023 17:13:41 | 12.44 | 81.28 | 97904.91 |
| 16.05.2023 17:45:10 | 12.37 | 83.35 | 97914.45 |
| 16.05.2023 18:18:35 | 11.63 | 74.29 | 97944.74 |
| 16.05.2023 18:57:14 | 10.88 | 72.45 | 97975.73 |
| 16.05.2023 19:28:43 | 10.81 | 69.86 | 97999.77 |
| 16.05.2023 20:00:11 | 10.81 | 69.79 | 98034.08 |
| 16.05.2023 20:31:40 | 10.88 | 70.68 | 98050.48 |
| 16.05.2023 21:03:09 | 10.94 | 72.46 | 98074.03 |
| 16.05.2023 21:34:38 | 10.88 | 77.02 | 98087.61 |
| 16.05.2023 22:06:07 | 10.63 | 82.22 | 98108.25 |
| 16.05.2023 22:37:36 | 10.44 | 81.38 | 98123.91 |
| 16.05.2023 23:09:05 | 10.38 | 83.89 | 98111.27 |
| 16.05.2023 23:47:34 | 10.13 | 82.57 | 98121.8 |
| 17.05.2023 00:19:03 | 10.06 | 81.75 | 98156.42 |
| 17.05.2023 00:50:32 | 9.94 | 77.29 | 98168.91 |
| 17.05.2023 01:22:01 | 10 | 64.74 | 98184.05 |
| 17.05.2023 01:53:30 | 10.06 | 59.2 | 98243.89 |
| 17.05.2023 02:26:13 | 9.81 | 57.93 | 98190.5 |
| 17.05.2023 02:57:42 | 9.75 | 52.96 | 97722.67 |
| 17.05.2023 03:29:11 | 9.44 | 55.06 | 98144.49 |
| 17.05.2023 04:08:11 | 8.81 | 60.81 | 98449.92 |
| 17.05.2023 04:42:07 | 7.69 | 67.18 | 98300.9 |
| 17.05.2023 05:19:23 | 7.75 | 64.13 | 98292.4 |
| 17.05.2023 05:59:05 | 7.44 | 69.3 | 98363.27 |
| 17.05.2023 06:36:10 | 8.56 | 62.05 | 98345.17 |
| 17.05.2023 07:07:39 | 9.06 | 59.7 | 98391.95 |
| 17.05.2023 07:43:09 | 9.94 | 58.42 | 98432.27 |
| 17.05.2023 08:19:01 | 10.31 | 56.76 | 98405.19 |
| 17.05.2023 08:53:50 | 10.19 | 56.24 | 98407.42 |
| 17.05.2023 09:30:24 | 11.31 | 52.32 | 98097.8 |
| 17.05.2023 10:00:29 | 12.25 | 47.51 | 97682.25 |
| 17.05.2023 10:37:25 | 12.31 | 51.34 | 98301.09 |
| 17.05.2023 11:13:30 | 12.63 | 48.57 | 98020.18 |
| 17.05.2023 11:47:16 | 13.44 | 50.44 | 98192.84 |
| 17.05.2023 12:17:22 | 13.06 | 46.17 | 97794.79 |
| 17.05.2023 12:56:44 | 13.5 | 45.42 | 97651.08 |
| 17.05.2023 13:27:21 | 13.62 | 44.56 | 97625.02 |
| 17.05.2023 14:03:02 | 14.06 | 44.52 | 97665.16 |
| 17.05.2023 14:34:22 | 14.38 | 47.23 | 98068.34 |
| 17.05.2023 15:07:36 | 13.88 | 47.14 | 98059.3 |
| 17.05.2023 15:41:13 | 14.44 | 43.44 | 97599.8 |
| 17.05.2023 16:14:17 | 15.44 | 41.58 | 97204.6 |
| 17.05.2023 16:49:17 | 15.94 | 39.06 | 96982.68 |
| 17.05.2023 17:23:04 | 16.62 | 40.31 | 96952.78 |
| 17.05.2023 17:55:06 | 15.63 | 37.27 | 96593.8 |
| 17.05.2023 18:31:00 | 15.06 | 37.12 | 96703.89 |
| 17.05.2023 19:09:18 | 14.5 | 38.9 | 97107.45 |
| 17.05.2023 19:43:15 | 13.56 | 41.55 | 97439.06 |
| 17.05.2023 20:14:44 | 12.94 | 42.59 | 97680.72 |
| 17.05.2023 20:46:13 | 12.31 | 45.62 | 98215.06 |
| 17.05.2023 21:22:57 | 11.19 | 54.69 | 99509.8 |
| 17.05.2023 21:53:12 | 10.5 | 57.99 | 99588.23 |
| 17.05.2023 22:24:41 | 10.06 | 59.91 | 98851.62 |
| 17.05.2023 22:56:10 | 9.56 | 61.89 | 98838.09 |
| 17.05.2023 23:35:52 | 8.81 | 65.03 | 98842.06 |
| 18.05.2023 00:07:21 | 8.69 | 66.06 | 98846.55 |
| 18.05.2023 00:37:36 | 7.94 | 66.99 | 98848.15 |
| 18.05.2023 01:13:17 | 7.62 | 66.44 | 98852.08 |
| 18.05.2023 01:43:22 | 6.94 | 70.18 | 98838.8 |
| 18.05.2023 02:14:09 | 6.75 | 70.23 | 98854.56 |
| 18.05.2023 02:45:38 | 6.5 | 70.88 | 98851.8 |
| 18.05.2023 03:15:43 | 5.81 | 72.92 | 98860.41 |
| 18.05.2023 03:47:12 | 5.87 | 71.88 | 98866.59 |
| 18.05.2023 04:22:53 | 5.75 | 73.91 | 98875.81 |
| 18.05.2023 05:03:06 | 5.5 | 73.66 | 98881.91 |
| 18.05.2023 05:33:11 | 5.87 | 72.56 | 98894.39 |
| 18.05.2023 06:04:40 | 6.19 | 71.93 | 98921.99 |
| 18.05.2023 06:36:12 | 6 | 72.43 | 98937.86 |
| 18.05.2023 07:07:41 | 6.19 | 74.12 | 98958.95 |
| 18.05.2023 07:44:25 | 6.94 | 75.38 | 98964.57 |
| 18.05.2023 08:16:05 | 8.13 | 69.57 | 98971.69 |
| 18.05.2023 08:49:51 | 9.75 | 66.69 | 98981.59 |
| 18.05.2023 09:26:39 | 11.63 | 58.08 | 98896.94 |
| 18.05.2023 10:01:06 | 13.06 | 48.96 | 98282.15 |
| 18.05.2023 10:36:05 | 13.88 | 44.9 | 97945.6 |
| 18.05.2023 11:14:56 | 15.13 | 44.31 | 97753.88 |
| 18.05.2023 11:48:21 | 15.06 | 42.76 | 97609.92 |
| 18.05.2023 12:21:35 | 15.44 | 38.64 | 97232.48 |
| 18.05.2023 12:56:45 | 16.31 | 41.19 | 97434.35 |
| 18.05.2023 13:28:35 | 16.56 | 37.94 | 96903.06 |
| 18.05.2023 14:00:04 | 16.87 | 38.65 | 96984.67 |
| 18.05.2023 14:08:59 | 17.19 | 37.74 | 96896.41 |
| 18.05.2023 14:10:34 | 17.5 | 38.22 | 97034.14 |
| 18.05.2023 14:21:03 | 17.5 | 38.22 | 97034.14 |
| 18.05.2023 14:28:03 | 17.19 | 38.22 | 97034.14 |
| 18.05.2023 14:36:48 | 17.5 | 38.27 | 96936.55 |
| 18.05.2023 14:42:24 | 17.19 | 34.48 | 96554.75 |
| 18.05.2023 14:52:54 | 17.37 | 34.29 | 96406.36 |
| 18.05.2023 14:56:34 | 17.69 | 34.35 | 96575.27 |
| 18.05.2023 15:07:04 | 17.5 | 33.29 | 96357.48 |
| 18.05.2023 15:37:40 | 16.44 | 35.3 | 96773.47 |
| 18.05.2023 16:17:34 | 15.81 | 36.27 | 97063.16 |
| 18.05.2023 16:49:04 | 16.31 | 36.26 | 96776.5 |
| 18.05.2023 17:20:33 | 16.25 | 36.74 | 96970.06 |
| 18.05.2023 17:50:49 | 15.63 | 37.12 | 97092.18 |
| 18.05.2023 18:22:17 | 15.25 | 38.1 | 97192.58 |
| 18.05.2023 18:53:46 | 14.94 | 40.39 | 97558.83 |
| 18.05.2023 19:25:15 | 14.5 | 43.59 | 98053.62 |
| 18.05.2023 20:00:15 | 13.62 | 46.37 | 98561.56 |
| 18.05.2023 20:31:44 | 13.25 | 48.19 | 98924.75 |
| 18.05.2023 21:10:22 | 12.56 | 51.33 | 99251.81 |
| 18.05.2023 21:41:51 | 12.19 | 52.04 | 99255.2 |
| 18.05.2023 22:13:20 | 11.88 | 54.42 | 99398.43 |
| 18.05.2023 22:43:25 | 11.44 | 57.31 | 99036.82 |
| 18.05.2023 23:14:57 | 11.19 | 58.84 | 98908.34 |
| 18.05.2023 23:46:26 | 10.75 | 61.32 | 98916.08 |
| 19.05.2023 00:17:55 | 10.94 | 61.64 | 98915.23 |
| 19.05.2023 00:53:25 | 10.75 | 66.63 | 98893.19 |
| 19.05.2023 01:24:54 | 10.56 | 63.73 | 98882.08 |
| 19.05.2023 01:56:23 | 10.38 | 65.86 | 98877.3 |
| 19.05.2023 02:27:31 | 10.06 | 71.68 | 98865.97 |
| 19.05.2023 03:03:43 | 10.25 | 71.09 | 98847.61 |
| 19.05.2023 03:35:12 | 9.94 | 68.78 | 98843.03 |
| 19.05.2023 04:10:11 | 9.88 | 71.92 | 98824.34 |
| 19.05.2023 04:41:40 | 9.56 | 71.25 | 98800.3 |
| 19.05.2023 05:17:32 | 8.56 | 74.9 | 98805.62 |
| 19.05.2023 05:54:58 | 8.81 | 72.82 | 98809.31 |
| 19.05.2023 06:32:55 | 9.19 | 70.09 | 98831.91 |
| 19.05.2023 07:12:59 | 10.38 | 66.09 | 98816.05 |
| 19.05.2023 07:51:48 | 10.94 | 62.23 | 98797.77 |
| 19.05.2023 08:25:13 | 11.75 | 60.59 | 98780.91 |
| 19.05.2023 08:55:29 | 12.81 | 55.54 | 98666.32 |
| 19.05.2023 09:30:07 | 13.88 | 52.97 | 98604.09 |
| 19.05.2023 10:01:36 | 14.38 | 52 | 98596.94 |
| 19.05.2023 10:35:53 | 15.25 | 49.73 | 98464.42 |
| 19.05.2023 11:10:31 | 15.25 | 51.56 | 98633.23 |
| 19.05.2023 11:41:20 | 16.81 | 46.36 | 98148.4 |
| 19.05.2023 12:15:48 | 17.75 | 44.37 | 98033.26 |
| 19.05.2023 12:48:20 | 17.87 | 46.31 | 98190.06 |
| 19.05.2023 13:25:15 | 18.56 | 43.44 | 97965.87 |
| 19.05.2023 13:56:13 | 19.12 | 42.12 | 97797.98 |
| 19.05.2023 14:35:14 | 19 | 45.06 | 98171.02 |
| 19.05.2023 15:06:22 | 18.12 | 45.67 | 98435.88 |
| 19.05.2023 15:38:23 | 18.06 | 46.23 | 98393.01 |
| 19.05.2023 16:14:41 | 17 | 50.69 | 98816.31 |
| 19.05.2023 16:46:10 | 16.75 | 52.51 | 98732.94 |
| 19.05.2023 17:17:39 | 16.56 | 54.3 | 98730.47 |
| 19.05.2023 17:49:08 | 16.31 | 54.66 | 98684.47 |
| 19.05.2023 18:28:51 | 16.94 | 53.13 | 98608 |
| 19.05.2023 19:05:45 | 16.44 | 55.42 | 98634.39 |
| 19.05.2023 19:37:14 | 16 | 58.44 | 98631.21 |
| 19.05.2023 20:08:43 | 15.63 | 60.19 | 98617.34 |
| 19.05.2023 20:40:13 | 15.38 | 61.39 | 98642.36 |
| 19.05.2023 21:11:42 | 15.06 | 62.71 | 98653.64 |
| 19.05.2023 21:43:11 | 14.87 | 63.63 | 98670.03 |
| 19.05.2023 22:14:40 | 14.69 | 64.35 | 98671.37 |
| 19.05.2023 22:46:09 | 14.5 | 64.97 | 98668.84 |
| 19.05.2023 23:17:38 | 14.19 | 66.25 | 98676.73 |
| 19.05.2023 23:49:07 | 13.69 | 67.96 | 98704.49 |
| 20.05.2023 00:20:37 | 13.31 | 69.44 | 98714.19 |
| 20.05.2023 00:52:06 | 12.88 | 70.85 | 98694.84 |
| 20.05.2023 01:30:56 | 12.25 | 72.24 | 98682.45 |
| 20.05.2023 02:02:25 | 12.25 | 72.26 | 98662.59 |
| 20.05.2023 02:33:54 | 12.13 | 73.19 | 98644.73 |
| 20.05.2023 03:05:23 | 11.81 | 74.34 | 98641.72 |
| 20.05.2023 03:36:52 | 11.63 | 75.27 | 98642.06 |
| 20.05.2023 04:08:21 | 11.56 | 75.5 | 98614.37 |
| 20.05.2023 04:39:50 | 11.31 | 76.62 | 98594.73 |
| 20.05.2023 05:11:19 | 11.19 | 77.51 | 98596.95 |
| 20.05.2023 05:42:48 | 11.44 | 76.23 | 98607.41 |
| 20.05.2023 06:14:17 | 12 | 74.64 | 98635.86 |
| 20.05.2023 06:45:46 | 12.44 | 72.86 | 98627.59 |
| 20.05.2023 07:17:16 | 12.37 | 73.19 | 98593.86 |
| 20.05.2023 07:48:14 | 13.44 | 70.07 | 98596.52 |
| 20.05.2023 08:27:14 | 14.19 | 66.59 | 98577.77 |
| 20.05.2023 08:57:19 | 15.06 | 65.15 | 98559.92 |
| 20.05.2023 09:33:21 | 16.12 | 62.61 | 98522.72 |
| 20.05.2023 10:03:59 | 17.19 | 59.94 | 98498.03 |
| 20.05.2023 10:38:37 | 18.19 | 58.62 | 98468.59 |
| 20.05.2023 11:16:45 | 19 | 56.03 | 98458.52 |
| 20.05.2023 11:55:57 | 20.12 | 54.52 | 98423.91 |
| 20.05.2023 12:27:05 | 21.56 | 50.16 | 98251.78 |
| 20.05.2023 13:00:31 | 22.5 | 48.69 | 98278.76 |
| 20.05.2023 13:30:46 | 22.75 | 46.96 | 98199.19 |
| 20.05.2023 14:01:16 | 23.44 | 45.79 | 98100.2 |
| 20.05.2023 14:36:08 | 24.44 | 41.97 | 97807.75 |
| 20.05.2023 15:13:03 | 23.5 | 44.97 | 98212.28 |
| 20.05.2023 15:48:56 | 23.56 | 45.44 | 98248.59 |
| 20.05.2023 16:20:04 | 23.87 | 43.7 | 98000.59 |
| 20.05.2023 16:56:29 | 23.56 | 46.24 | 98325.39 |
| 20.05.2023 17:31:36 | 25.19 | 38.95 | 97347.33 |
| 20.05.2023 18:10:12 | 24.06 | 42.01 | 97864.25 |
| 20.05.2023 18:43:48 | 23.38 | 41.08 | 97751.7 |
| 20.05.2023 19:18:11 | 23.56 | 41.55 | 97877.81 |
| 20.05.2023 19:48:39 | 22.94 | 41.97 | 97940.98 |
| 20.05.2023 20:24:42 | 20.75 | 48.05 | 98662.43 |
| 20.05.2023 20:57:16 | 19.87 | 50.33 | 98514.34 |
| 20.05.2023 21:27:21 | 19.25 | 52.13 | 98334.84 |
| 20.05.2023 21:58:50 | 18.87 | 52.72 | 98267.88 |
| 20.05.2023 22:29:59 | 17.81 | 57.2 | 98299.83 |
| 20.05.2023 23:09:41 | 17.25 | 59.43 | 98291.94 |
| 20.05.2023 23:41:10 | 16.62 | 63.2 | 98287.3 |
| 21.05.2023 00:16:51 | 15.69 | 67.65 | 98281.34 |
| 21.05.2023 00:52:01 | 15.06 | 70.6 | 98277.55 |
| 21.05.2023 01:23:30 | 15.13 | 70.99 | 98255.56 |
| 21.05.2023 01:54:59 | 14.94 | 71.42 | 98250.78 |
| 21.05.2023 02:30:20 | 14.13 | 74 | 98238.16 |
| 21.05.2023 03:05:08 | 13.62 | 76.64 | 98224.41 |
| 21.05.2023 03:36:37 | 13.38 | 76.69 | 98211.02 |
| 21.05.2023 04:11:36 | 12.63 | 79.56 | 98212.66 |
| 21.05.2023 04:45:53 | 12.44 | 80.4 | 98217.73 |
| 21.05.2023 05:17:33 | 12 | 79.98 | 98205.13 |
| 21.05.2023 05:48:31 | 12.5 | 78.81 | 98221.97 |
| 21.05.2023 06:20:00 | 12.88 | 77.28 | 98227 |
| 21.05.2023 06:59:12 | 14.25 | 76.38 | 98213.53 |
| 21.05.2023 07:31:55 | 15.56 | 74.38 | 98213.58 |
| 21.05.2023 08:02:43 | 17.12 | 71.11 | 98199.88 |
| 21.05.2023 08:38:56 | 18.87 | 64.86 | 98179.69 |
| 21.05.2023 09:10:58 | 20.44 | 59.38 | 98175.13 |
| 21.05.2023 09:41:55 | 21.31 | 56.08 | 98177.11 |
| 21.05.2023 10:12:22 | 22.44 | 52.74 | 98124.52 |
| 21.05.2023 10:43:09 | 23 | 47.87 | 98039.98 |
| 21.05.2023 11:18:08 | 24 | 45.41 | 97887.88 |
| 21.05.2023 11:51:22 | 24.12 | 45.73 | 98030.93 |
| 21.05.2023 12:21:44 | 24.25 | 44.81 | 97901.52 |
| 21.05.2023 12:54:07 | 23.62 | 47.58 | 98185.62 |
| 21.05.2023 13:30:29 | 24.69 | 44.03 | 97944.23 |
| 21.05.2023 14:06:53 | 25.88 | 37.56 | 97154.31 |
| 21.05.2023 14:38:04 | 25.88 | 36.8 | 97069.7 |
| 21.05.2023 15:13:56 | 26.87 | 34.85 | 96863.47 |
| 21.05.2023 15:45:05 | 26.56 | 34.6 | 96769.08 |
| 21.05.2023 16:23:34 | 25.88 | 35.25 | 97087.84 |
| 21.05.2023 16:57:10 | 26.25 | 35.02 | 96929.05 |
| 21.05.2023 17:34:57 | 27.37 | 29.38 | 96217.33 |
| 21.05.2023 18:05:44 | 27.62 | 29.29 | 96126.63 |
| 21.05.2023 18:42:19 | 27.25 | 30.06 | 96098.69 |
| 21.05.2023 19:17:49 | 26.31 | 32.68 | 96607.45 |
| 21.05.2023 19:49:59 | 24.31 | 35.8 | 97107.48 |
| 21.05.2023 20:21:59 | 22.75 | 38.49 | 97624.3 |
| 21.05.2023 20:57:41 | 21.31 | 44.12 | 98444.7 |
| 21.05.2023 21:37:24 | 20.12 | 51.3 | 98730.35 |
| 21.05.2023 22:08:54 | 19.69 | 53.22 | 98055.3 |
| 21.05.2023 22:48:26 | 19 | 55.83 | 98058.88 |
| 21.05.2023 23:22:11 | 18.06 | 58.88 | 98061.98 |
| 21.05.2023 23:53:09 | 17.5 | 61.49 | 98063.52 |
| 22.05.2023 00:25:09 | 16.5 | 64.77 | 98059.21 |
| 22.05.2023 01:01:43 | 15.63 | 67.87 | 98051.53 |
| 22.05.2023 01:32:51 | 15.38 | 70.34 | 98058.67 |
| 22.05.2023 02:12:12 | 14.75 | 72.67 | 98061.45 |
| 22.05.2023 02:43:41 | 14.56 | 74.44 | 98057.94 |
| 22.05.2023 03:21:17 | 13.81 | 75.89 | 98055.55 |
| 22.05.2023 03:52:46 | 13.75 | 76.95 | 98067.38 |
| 22.05.2023 04:26:42 | 13.44 | 79.35 | 98045.45 |
| 22.05.2023 04:57:29 | 12.88 | 78.04 | 98037.41 |
| 22.05.2023 05:34:34 | 12.81 | 80.17 | 98019.78 |
| 22.05.2023 06:09:23 | 13.5 | 79.16 | 98009.6 |
| 22.05.2023 06:40:31 | 14.75 | 75.84 | 98004.52 |
| 22.05.2023 07:12:00 | 15.19 | 74.39 | 98000.72 |
| 22.05.2023 07:45:14 | 16.31 | 71.12 | 97999.41 |
| 22.05.2023 08:17:15 | 17.56 | 67.61 | 97996.73 |
| 22.05.2023 08:54:10 | 19.12 | 62.34 | 97974.77 |
| 22.05.2023 09:33:11 | 20.62 | 56.26 | 97951.94 |
| 22.05.2023 10:09:44 | 21.87 | 55.67 | 97945 |
| 22.05.2023 10:45:46 | 23 | 50.6 | 97849.73 |
| 22.05.2023 11:17:58 | 23.94 | 46.69 | 97736.91 |
| 22.05.2023 11:55:55 | 24.63 | 43.25 | 97545.86 |
| 22.05.2023 12:26:01 | 25.5 | 42.03 | 97459.86 |
| 22.05.2023 13:01:10 | 26.5 | 39.01 | 97181.96 |
| 22.05.2023 13:33:22 | 26.31 | 39.07 | 97184.06 |
| 22.05.2023 14:07:50 | 26.25 | 39.86 | 97546.13 |
| 22.05.2023 14:43:21 | 26.44 | 36.81 | 97078.37 |
| 22.05.2023 15:14:19 | 26.62 | 38.59 | 97307.42 |
| 22.05.2023 15:45:06 | 26.06 | 38.55 | 97301.05 |
| 22.05.2023 16:18:32 | 27.06 | 39.5 | 97431.73 |
| 22.05.2023 16:55:27 | 27.06 | 36.56 | 97042.6 |
| 22.05.2023 17:31:51 | 28.19 | 34.84 | 96759.8 |
| 22.05.2023 18:03:20 | 28.19 | 33.82 | 96660.3 |
| 22.05.2023 18:39:22 | 27.62 | 35.99 | 96932.4 |
| 22.05.2023 19:13:51 | 25.56 | 39.54 | 97580.5 |
| 22.05.2023 19:50:24 | 25.69 | 40.69 | 97711.42 |
| 22.05.2023 20:21:11 | 23.5 | 45.07 | 98135.75 |
| 22.05.2023 21:00:33 | 21.69 | 50.48 | 97769.1 |
| 22.05.2023 21:36:34 | 20.94 | 52.02 | 97667.03 |
| 22.05.2023 22:15:35 | 20.44 | 52.48 | 97696.63 |
| 22.05.2023 22:46:43 | 19.81 | 53.66 | 97682.55 |
| 22.05.2023 23:18:33 | 18.56 | 59.09 | 97710.73 |
| 22.05.2023 23:49:52 | 17.81 | 64.3 | 97685.39 |
| 23.05.2023 00:29:03 | 17.06 | 65.36 | 97680.3 |
| 23.05.2023 01:07:01 | 16.37 | 69.65 | 97701.74 |
| 23.05.2023 01:37:58 | 15.88 | 71.12 | 97673.33 |
| 23.05.2023 02:09:27 | 15.88 | 71.79 | 97630.16 |
| 23.05.2023 02:40:35 | 16.19 | 71.72 | 97656.19 |
| 23.05.2023 03:10:51 | 15.88 | 71.2 | 97689.06 |
| 23.05.2023 03:46:43 | 15.88 | 68.22 | 97695.25 |
| 23.05.2023 04:18:12 | 15.13 | 69.97 | 97680.03 |
| 23.05.2023 04:58:25 | 15.06 | 71.6 | 97658.72 |
| 23.05.2023 05:29:54 | 14.94 | 72.51 | 97660.72 |
| 23.05.2023 06:01:26 | 14.94 | 73.19 | 97661.66 |
| 23.05.2023 06:33:06 | 15.69 | 69.58 | 97641.39 |
| 23.05.2023 07:03:32 | 16.31 | 69.38 | 97633.41 |
| 23.05.2023 07:43:03 | 16.56 | 68.52 | 97668.95 |
| 23.05.2023 08:18:24 | 17.44 | 66.77 | 97689.3 |
| 23.05.2023 08:51:48 | 18.5 | 61.59 | 97676.84 |
| 23.05.2023 09:31:31 | 19.94 | 57.53 | 97701.96 |
| 23.05.2023 10:10:52 | 20.69 | 53.92 | 97717.76 |
| 23.05.2023 10:42:53 | 20 | 53.58 | 97713.16 |
| 23.05.2023 11:13:11 | 21.87 | 50.36 | 97689.73 |
| 23.05.2023 11:44:42 | 20.94 | 53.21 | 97857.21 |
| 23.05.2023 12:18:38 | 20.25 | 59.92 | 97771.91 |
| 23.05.2023 12:54:19 | 19.31 | 61.67 | 97792.26 |
| 23.05.2023 13:27:34 | 20.56 | 58.29 | 97773.52 |
| 23.05.2023 13:59:35 | 22.19 | 53.27 | 97774.64 |
| 23.05.2023 14:33:53 | 21.94 | 50.49 | 97796.89 |
| 23.05.2023 15:07:39 | 22.37 | 50.3 | 97774.13 |
| 23.05.2023 15:40:54 | 23.25 | 44.88 | 97456.47 |
| 23.05.2023 16:12:36 | 21.06 | 47.73 | 97794.03 |
| 23.05.2023 16:45:09 | 20.75 | 46.24 | 97682.89 |
| 23.05.2023 17:24:43 | 21 | 47.08 | 97870.12 |
| 23.05.2023 17:55:53 | 22.25 | 43.92 | 97517.23 |
| 23.05.2023 18:28:49 | 20.37 | 48.15 | 98020.23 |
| 23.05.2023 19:02:04 | 18.37 | 55.56 | 97951.12 |
| 23.05.2023 19:34:15 | 17.56 | 58.7 | 97955.97 |
| 23.05.2023 20:04:52 | 16.94 | 61.56 | 98006.7 |
| 23.05.2023 20:35:39 | 16.37 | 61.5 | 98025.52 |
| 23.05.2023 21:07:08 | 16.06 | 62.21 | 98082.1 |
| 23.05.2023 21:44:13 | 15.44 | 63.31 | 98118.61 |
| 23.05.2023 22:15:42 | 15.25 | 60.69 | 98153.31 |
| 23.05.2023 22:55:24 | 14.69 | 60.31 | 98187.73 |
| 23.05.2023 23:25:50 | 14.13 | 60.22 | 98198.39 |
| 23.05.2023 23:57:19 | 13.62 | 60.42 | 98222.27 |
| 24.05.2023 00:28:59 | 13.5 | 60.26 | 98237.09 |
| 24.05.2023 01:07:38 | 13.31 | 60.26 | 98256.61 |
| 24.05.2023 01:47:02 | 12.75 | 60.34 | 98267.98 |
| 24.05.2023 02:18:31 | 12.69 | 59.68 | 98275.76 |
| 24.05.2023 02:50:00 | 12.81 | 60.36 | 98295.78 |
| 24.05.2023 03:29:21 | 12.63 | 59.83 | 98305.89 |
| 24.05.2023 04:04:52 | 12.37 | 58.9 | 98274.07 |
| 24.05.2023 04:39:12 | 11.56 | 60.15 | 98278.34 |
| 24.05.2023 05:09:59 | 12.13 | 58.55 | 98303.42 |
| 24.05.2023 05:48:28 | 12.06 | 58.71 | 98342.3 |
| 24.05.2023 06:19:56 | 11.88 | 57.97 | 98297.34 |
| 24.05.2023 06:51:25 | 11.56 | 58.71 | 98355.99 |
| 24.05.2023 07:27:59 | 11.38 | 58.04 | 98343.56 |
| 24.05.2023 07:59:29 | 11.44 | 57.43 | 98339.31 |
| 24.05.2023 08:35:42 | 11.19 | 57.5 | 98393.34 |
| 24.05.2023 09:10:51 | 11.75 | 56.01 | 98406.27 |
| 24.05.2023 09:46:32 | 12.13 | 54.33 | 98350.71 |
| 24.05.2023 10:18:12 | 13 | 50.33 | 97985.13 |
| 24.05.2023 10:51:27 | 14.38 | 47.47 | 97784.78 |
| 24.05.2023 11:23:29 | 16.25 | 45.15 | 97552.93 |
| 24.05.2023 11:58:50 | 15.56 | 46.42 | 97726.09 |
| 24.05.2023 12:30:11 | 16.19 | 42.85 | 97394.11 |
| 24.05.2023 13:00:59 | 16.94 | 39.01 | 96821.26 |
| 24.05.2023 13:38:16 | 18.19 | 38.9 | 96967.3 |
| 24.05.2023 14:09:04 | 17.94 | 36.59 | 96548.28 |
| 24.05.2023 14:41:37 | 18.94 | 37.58 | 96618.23 |
| 24.05.2023 15:14:43 | 19.12 | 37.46 | 96677.21 |
| 24.05.2023 15:46:55 | 18.31 | 37.53 | 96760.17 |
| 24.05.2023 16:22:04 | 18.31 | 38.5 | 96820.19 |
| 24.05.2023 16:55:52 | 18.94 | 35.73 | 96626.17 |
| 24.05.2023 17:27:22 | 19.75 | 38.71 | 96926.09 |
| 24.05.2023 18:02:54 | 19.75 | 35.64 | 96601.7 |
| 24.05.2023 18:39:40 | 19.44 | 36.01 | 96757.52 |
| 24.05.2023 19:11:09 | 20.06 | 36.84 | 96852.81 |
| 24.05.2023 19:48:15 | 18.06 | 39.12 | 97254.2 |
| 24.05.2023 20:19:03 | 16.19 | 42.97 | 97848.52 |
| 24.05.2023 20:53:42 | 14.81 | 46.99 | 98454.78 |
| 24.05.2023 21:25:11 | 14.31 | 48.05 | 98743.12 |
| 24.05.2023 21:56:40 | 14 | 48.95 | 98883.03 |
| 24.05.2023 22:36:43 | 13.56 | 50.72 | 98983.15 |
| 24.05.2023 23:08:12 | 13.5 | 51.31 | 98980.44 |
| 24.05.2023 23:41:27 | 12.06 | 57.17 | 99037.08 |
| 25.05.2023 00:19:56 | 12.31 | 56.63 | 98730.58 |
| 25.05.2023 00:56:40 | 11.88 | 58.96 | 98730.05 |
| 25.05.2023 01:26:46 | 11.06 | 60.83 | 98715.44 |
| 25.05.2023 02:04:44 | 10.19 | 63.27 | 98705.66 |
| 25.05.2023 02:36:13 | 9.88 | 63.91 | 98690.35 |
| 25.05.2023 03:06:50 | 9.13 | 65.12 | 98701.8 |
| 25.05.2023 03:37:37 | 9 | 65.02 | 98738.22 |
| 25.05.2023 04:09:05 | 8.94 | 64.96 | 98732.39 |
| 25.05.2023 04:40:34 | 8.38 | 66.81 | 98746.14 |
| 25.05.2023 05:15:12 | 7.87 | 69.95 | 98760.86 |
| 25.05.2023 05:51:45 | 7.81 | 69.42 | 98771.12 |
| 25.05.2023 06:21:51 | 8.31 | 68.22 | 98784.76 |
| 25.05.2023 07:00:52 | 8.63 | 68.59 | 98787.52 |
| 25.05.2023 07:36:02 | 9.63 | 65.89 | 98811.84 |
| 25.05.2023 08:07:42 | 11.06 | 63.49 | 98834.7 |
| 25.05.2023 08:38:19 | 12.19 | 60.39 | 98809.2 |
| 25.05.2023 09:13:39 | 14.06 | 52.58 | 98550.88 |
| 25.05.2023 09:52:51 | 14.69 | 49.48 | 98436.17 |
| 25.05.2023 10:26:47 | 15.63 | 47.08 | 98220.18 |
| 25.05.2023 11:01:25 | 16.25 | 45.58 | 98076.95 |
| 25.05.2023 11:36:03 | 17.19 | 43.01 | 97785.11 |
| 25.05.2023 12:06:40 | 18.31 | 41.02 | 97640.48 |
| 25.05.2023 12:40:46 | 19.37 | 39.52 | 97183.61 |
| 25.05.2023 13:18:54 | 20.37 | 32.48 | 96396.13 |
| 25.05.2023 13:54:14 | 21.31 | 31.66 | 96036.34 |
| 25.05.2023 14:28:10 | 21.87 | 29.67 | 95743.23 |
| 25.05.2023 14:59:08 | 21.69 | 31.91 | 95968.3 |
| 25.05.2023 15:33:36 | 21.44 | 32.07 | 96198.59 |
| 25.05.2023 16:05:04 | 21.56 | 32.08 | 96276.42 |
| 25.05.2023 16:44:47 | 22.31 | 32.17 | 96319.77 |
| 25.05.2023 17:20:28 | 23.25 | 30.74 | 96254.57 |
| 25.05.2023 17:56:41 | 23.94 | 31.96 | 96265.67 |
| 25.05.2023 18:31:19 | 24.25 | 33.08 | 96507.15 |
| 25.05.2023 19:01:57 | 24.81 | 31.64 | 96472.07 |
| 25.05.2023 19:32:44 | 23.94 | 31.11 | 96404.95 |
| 25.05.2023 20:05:40 | 21.12 | 35.72 | 97026.48 |
| 25.05.2023 20:42:05 | 18.62 | 38.88 | 97685.72 |
| 25.05.2023 21:13:35 | 17.12 | 43.57 | 98333.27 |
| 25.05.2023 21:45:46 | 15.94 | 47.51 | 99035.73 |
| 25.05.2023 22:24:04 | 14.87 | 51.05 | 99470.94 |
| 25.05.2023 22:55:33 | 14.5 | 52.6 | 99323.14 |
| 25.05.2023 23:30:01 | 13.13 | 56.92 | 98897.22 |
| 26.05.2023 00:03:26 | 12.75 | 58.92 | 98845.95 |
| 26.05.2023 00:37:02 | 11.88 | 62.4 | 98859.16 |
| 26.05.2023 01:07:50 | 11.94 | 61.98 | 98876.67 |
| 26.05.2023 01:41:35 | 11.5 | 63.59 | 98875.89 |
| 26.05.2023 02:13:04 | 11.12 | 64.55 | 98871.13 |
| 26.05.2023 02:51:23 | 10.69 | 66.26 | 98881.06 |
| 26.05.2023 03:22:51 | 10.31 | 68.32 | 98856.66 |
| 26.05.2023 03:57:29 | 9.75 | 69.91 | 98855.56 |
| 26.05.2023 04:33:21 | 9.44 | 69.28 | 98854.98 |
| 26.05.2023 05:05:43 | 8.81 | 71.45 | 98844.28 |
| 26.05.2023 05:44:33 | 9.38 | 69.69 | 98850.69 |
| 26.05.2023 06:15:09 | 9.88 | 67.61 | 98870.72 |
| 26.05.2023 06:45:24 | 10.31 | 67.48 | 98865.22 |
| 26.05.2023 07:16:01 | 11 | 66.47 | 98891.55 |
| 26.05.2023 07:55:23 | 12.13 | 66.18 | 98902 |
| 26.05.2023 08:30:43 | 13.31 | 64.63 | 98920.41 |
| 26.05.2023 09:08:31 | 14.81 | 60.95 | 98901.01 |
| 26.05.2023 09:43:44 | 17.06 | 53.43 | 98796.97 |
| 26.05.2023 10:16:04 | 17.75 | 50.21 | 98705.2 |
| 26.05.2023 10:48:04 | 19.06 | 47.69 | 98569.52 |
| 26.05.2023 11:22:21 | 19.81 | 43.92 | 98317.55 |
| 26.05.2023 12:01:57 | 20.56 | 40.58 | 97883.75 |
| 26.05.2023 12:36:34 | 20.94 | 42.6 | 98313.92 |
| 26.05.2023 13:08:03 | 20.94 | 40.85 | 98022 |
| 26.05.2023 13:39:31 | 21 | 38.97 | 97865.98 |
| 26.05.2023 14:09:58 | 21.62 | 39.02 | 97822.38 |
| 26.05.2023 14:40:06 | 20.94 | 38.9 | 97789.58 |
| 26.05.2023 15:12:38 | 22.13 | 38.2 | 97656.89 |
| 26.05.2023 15:44:28 | 21.25 | 39.11 | 97959.2 |
| 26.05.2023 16:19:06 | 21.62 | 36.68 | 97520.01 |
| 26.05.2023 16:51:39 | 22.56 | 34.98 | 97167.06 |
| 26.05.2023 17:28:54 | 23.38 | 31.66 | 96546.53 |
| 26.05.2023 18:01:58 | 23.38 | 28.18 | 96146.16 |
| 26.05.2023 18:37:50 | 22.94 | 26.96 | 95930.34 |
| 26.05.2023 19:08:09 | 24.37 | 26.39 | 95780.73 |
| 26.05.2023 19:43:40 | 22.44 | 29.38 | 96273.34 |
| 26.05.2023 20:15:23 | 20.56 | 32.06 | 96668.16 |
| 26.05.2023 20:46:43 | 18.06 | 40.11 | 97880.16 |
| 26.05.2023 21:21:14 | 15.88 | 46.96 | 99130.9 |
| 26.05.2023 21:51:19 | 15 | 48.96 | 99541.31 |
| 26.05.2023 22:24:31 | 14.13 | 51.29 | 99862.09 |
| 26.05.2023 22:58:49 | 13.31 | 52.94 | 99892.81 |
| 26.05.2023 23:32:45 | 12.81 | 54.14 | 99605.39 |
| 27.05.2023 00:03:21 | 11.81 | 57.28 | 99160.88 |
| 27.05.2023 00:41:17 | 11.31 | 57.85 | 99016.82 |
| 27.05.2023 01:18:01 | 10.56 | 61.03 | 99057.66 |
| 27.05.2023 01:49:29 | 10.31 | 62.69 | 99064.19 |
| 27.05.2023 02:20:57 | 10.19 | 63.14 | 99046.34 |
| 27.05.2023 03:01:00 | 9.44 | 65.86 | 99047.66 |
| 27.05.2023 03:38:15 | 8.69 | 68.75 | 99037.11 |
| 27.05.2023 04:09:43 | 8.81 | 67.66 | 99032.85 |
| 27.05.2023 04:43:18 | 7.31 | 70.22 | 99036.7 |
| 27.05.2023 05:18:37 | 8 | 67.79 | 99046.98 |
| 27.05.2023 05:50:05 | 7.94 | 67.94 | 99060.39 |
| 27.05.2023 06:22:27 | 8.13 | 69.1 | 99087.83 |
| 27.05.2023 07:02:30 | 8.94 | 67.69 | 99092.09 |
| 27.05.2023 07:33:37 | 9.63 | 66.59 | 99080.31 |
| 27.05.2023 08:10:22 | 10.94 | 63.5 | 99103.36 |
| 27.05.2023 08:49:12 | 13.13 | 58.08 | 99040.08 |
| 27.05.2023 09:23:29 | 14.25 | 52.87 | 98898.91 |
| 27.05.2023 09:54:05 | 15.81 | 44.8 | 98031.45 |
| 27.05.2023 10:33:05 | 16.62 | 41.19 | 97580.38 |
| 27.05.2023 11:03:10 | 17.37 | 39.17 | 97296 |
| 27.05.2023 11:40:15 | 18 | 37.35 | 96964.75 |
| 27.05.2023 12:13:08 | 19.06 | 32.54 | 96430.7 |
| 27.05.2023 12:46:43 | 19.69 | 33.42 | 96305.31 |
| 27.05.2023 13:22:34 | 20.31 | 33.19 | 96318.53 |
| 27.05.2023 13:52:42 | 21.25 | 32.78 | 96335.15 |
| 27.05.2023 14:25:55 | 21.56 | 31.7 | 96115.25 |
| 27.05.2023 14:56:10 | 21.31 | 30.81 | 96111.33 |
| 27.05.2023 15:27:39 | 21.31 | 32.77 | 96300.66 |
| 27.05.2023 16:04:54 | 21.44 | 31.87 | 96315.01 |
| 27.05.2023 16:39:32 | 21.44 | 30.59 | 96028.22 |
| 27.05.2023 17:16:46 | 22.25 | 28.59 | 95661.11 |
| 27.05.2023 17:53:51 | 23.31 | 26.82 | 95404.63 |
| 27.05.2023 18:25:20 | 23.62 | 26.25 | 95291.77 |
| 27.05.2023 19:02:45 | 23.31 | 28.85 | 95666.55 |
| 27.05.2023 19:34:46 | 22.37 | 30.49 | 95961.69 |
| 27.05.2023 20:04:46 | 20.44 | 35.39 | 96698.78 |
| 27.05.2023 20:42:24 | 17.31 | 45.52 | 98383.48 |
| 27.05.2023 21:12:42 | 16.19 | 47.78 | 98851.38 |
| 27.05.2023 21:48:13 | 14.94 | 52.18 | 99239.65 |
| 27.05.2023 22:28:26 | 14.25 | 54.05 | 98696.56 |
| 27.05.2023 23:02:43 | 13.5 | 56.51 | 98679.54 |
| 27.05.2023 23:34:11 | 13.31 | 56.47 | 98617.05 |
| 28.05.2023 00:05:09 | 12.25 | 61.6 | 98623.3 |
| 28.05.2023 00:40:39 | 11.25 | 64.28 | 98598.05 |
| 28.05.2023 01:13:00 | 10.94 | 65.03 | 98579.67 |
| 28.05.2023 01:47:58 | 10.25 | 68.12 | 98556.41 |
| 28.05.2023 02:24:52 | 9.75 | 68.5 | 98540.63 |
| 28.05.2023 03:05:05 | 9.13 | 69.73 | 98518.27 |
| 28.05.2023 03:41:49 | 8.94 | 70.79 | 98489.48 |
| 28.05.2023 04:11:54 | 8.19 | 71.53 | 98480.52 |
| 28.05.2023 04:51:15 | 8.06 | 69.59 | 98490.19 |
| 28.05.2023 05:22:43 | 7.81 | 71.91 | 98499.37 |
| 28.05.2023 06:00:09 | 8.25 | 70.86 | 98495.56 |
| 28.05.2023 06:30:45 | 8.13 | 71.12 | 98486.98 |
| 28.05.2023 07:04:51 | 8.88 | 71.25 | 98489.84 |
| 28.05.2023 07:37:02 | 9.69 | 68.83 | 98477.28 |
| 28.05.2023 08:09:56 | 11.88 | 66.16 | 98459.34 |
| 28.05.2023 08:49:10 | 13.44 | 59.09 | 98430.91 |
| 28.05.2023 09:22:45 | 15.31 | 54.65 | 98325.02 |
| 28.05.2023 09:53:01 | 16.25 | 50.96 | 98233.38 |
| 28.05.2023 10:30:17 | 17.75 | 44.52 | 97627.86 |
| 28.05.2023 11:07:32 | 18.56 | 43.07 | 97358.86 |
| 28.05.2023 11:38:39 | 19.5 | 41 | 97252.52 |
| 28.05.2023 12:12:35 | 20.5 | 37.75 | 96893.24 |
| 28.05.2023 12:44:57 | 21.5 | 37.74 | 96778.47 |
| 28.05.2023 13:16:47 | 22.06 | 33.77 | 96407.17 |
| 28.05.2023 13:50:22 | 22.56 | 33.15 | 96167.05 |
| 28.05.2023 14:25:10 | 23.25 | 31.5 | 96052.81 |
| 28.05.2023 14:56:07 | 23.25 | 33.63 | 96188.69 |
| 28.05.2023 15:27:36 | 22.75 | 33.25 | 96274.34 |
| 28.05.2023 16:01:53 | 22.69 | 33.42 | 96237.55 |
| 28.05.2023 16:37:54 | 22.81 | 31.16 | 95879.11 |
| 28.05.2023 17:16:44 | 23.62 | 30.4 | 95699.36 |
| 28.05.2023 17:49:47 | 24.69 | 28.08 | 95315.59 |
| 28.05.2023 18:24:57 | 25.06 | 26.51 | 94896.66 |
| 28.05.2023 19:01:16 | 25.19 | 23.36 | 94532.59 |
| 28.05.2023 19:36:47 | 24.31 | 27.4 | 94978.53 |
| 28.05.2023 20:07:13 | 22.13 | 31.38 | 95660.92 |
| 28.05.2023 20:37:21 | 18.94 | 40.12 | 97216.46 |
| 28.05.2023 21:16:21 | 17.06 | 45.21 | 98231.2 |
| 28.05.2023 21:52:23 | 15.81 | 48.78 | 98792.99 |
| 28.05.2023 22:27:32 | 14.87 | 51.36 | 99027.83 |
| 28.05.2023 22:58:08 | 14.38 | 53.03 | 98764.94 |
| 28.05.2023 23:37:29 | 13.5 | 56.03 | 98412.75 |
| 29.05.2023 00:07:44 | 12.69 | 59.03 | 98333.45 |
| 29.05.2023 00:44:28 | 12.44 | 60.71 | 98314.07 |
| 29.05.2023 01:15:57 | 11.69 | 62.83 | 98327.31 |
| 29.05.2023 01:49:43 | 11.25 | 64.69 | 98322.27 |
| 29.05.2023 02:24:10 | 10.75 | 65.81 | 98331.54 |
| 29.05.2023 02:58:16 | 10 | 66.91 | 98316.8 |
| 29.05.2023 03:29:44 | 9.94 | 67.18 | 98317.36 |
| 29.05.2023 04:01:13 | 9.63 | 67.99 | 98303.09 |
| 29.05.2023 04:32:41 | 9.19 | 68.61 | 98290.86 |
| 29.05.2023 05:04:12 | 8.5 | 69.85 | 98285.82 |
| 29.05.2023 05:40:45 | 8.5 | 69.75 | 98308.08 |
| 29.05.2023 06:16:15 | 9.19 | 67.95 | 98335.31 |
| 29.05.2023 06:52:38 | 9.94 | 65.41 | 98367.83 |
| 29.05.2023 07:27:36 | 10.31 | 66.83 | 98376.88 |
| 29.05.2023 07:59:58 | 11.44 | 65.03 | 98395.45 |
| 29.05.2023 08:34:05 | 13 | 62.71 | 98397.64 |
| 29.05.2023 09:04:31 | 14.25 | 57.5 | 98377.87 |
| 29.05.2023 09:36:21 | 16.12 | 50.96 | 98141.58 |
| 29.05.2023 10:09:05 | 18.62 | 39.88 | 97026.58 |
| 29.05.2023 10:39:30 | 19.31 | 36.3 | 96368.93 |
| 29.05.2023 11:13:16 | 20.31 | 33.17 | 95896.02 |
| 29.05.2023 11:49:10 | 20.94 | 31.83 | 95620.08 |
| 29.05.2023 12:20:28 | 22 | 30.48 | 95546.23 |
| 29.05.2023 12:53:52 | 22.75 | 28.92 | 95414.44 |
| 29.05.2023 13:25:00 | 22.94 | 26.49 | 94922.09 |
| 29.05.2023 14:02:36 | 23.75 | 27.11 | 95151.99 |
| 29.05.2023 14:37:24 | 24.31 | 25.41 | 94854.83 |
| 29.05.2023 15:14:28 | 24.12 | 25.59 | 94858.8 |
| 29.05.2023 15:51:01 | 24.06 | 26.08 | 94791.11 |
| 29.05.2023 16:21:48 | 24.37 | 27.99 | 94981.94 |
| 29.05.2023 16:53:07 | 24.75 | 26.84 | 94821.53 |
| 29.05.2023 17:25:31 | 25.56 | 24.79 | 94649.52 |
| 29.05.2023 17:58:14 | 26 | 25.03 | 94665.23 |
| 29.05.2023 18:28:19 | 25.75 | 24.28 | 94768.81 |
| 29.05.2023 19:06:27 | 26.06 | 26.64 | 95091.08 |
| 29.05.2023 19:37:48 | 24.44 | 28.21 | 95359.58 |
| 29.05.2023 20:16:19 | 23.12 | 29.56 | 95720.16 |
| 29.05.2023 20:51:30 | 20.31 | 35.57 | 96724.02 |
| 29.05.2023 21:26:49 | 19.06 | 38.56 | 97319.34 |
| 29.05.2023 21:57:26 | 17.94 | 42.88 | 97993.67 |
| 29.05.2023 22:32:24 | 16.75 | 45.91 | 98594.99 |
| 29.05.2023 23:07:44 | 15.94 | 49.23 | 98934.17 |
| 29.05.2023 23:47:36 | 15.88 | 49.75 | 98608.88 |
| 30.05.2023 00:23:17 | 15 | 53.2 | 98539.09 |
| 30.05.2023 00:59:29 | 14.31 | 56.64 | 98566.08 |
| 30.05.2023 01:30:16 | 14.06 | 57.69 | 98511.59 |
| 30.05.2023 02:00:52 | 13.69 | 58.21 | 98485.24 |
| 30.05.2023 02:36:43 | 13.62 | 59.27 | 98475.99 |
| 30.05.2023 03:11:31 | 13.19 | 62.52 | 98492.25 |
| 30.05.2023 03:48:14 | 13 | 62.08 | 98476.8 |
| 30.05.2023 04:19:32 | 12.75 | 62.56 | 98481.52 |
| 30.05.2023 04:53:07 | 12.5 | 64.8 | 98507.45 |
| 30.05.2023 05:24:36 | 12.63 | 65.53 | 98510.55 |
| 30.05.2023 05:56:07 | 13 | 63.83 | 98529.6 |
| 30.05.2023 06:35:07 | 13.13 | 64.32 | 98552.75 |
| 30.05.2023 07:08:31 | 13.44 | 62.27 | 98568.53 |
| 30.05.2023 07:47:34 | 15.06 | 58.38 | 98558.82 |
| 30.05.2023 08:18:11 | 16.25 | 53.45 | 98548.56 |
| 30.05.2023 08:52:18 | 16.56 | 48.51 | 98252.61 |
| 30.05.2023 09:25:21 | 17.94 | 46.32 | 98112.08 |
| 30.05.2023 09:56:50 | 18.5 | 44.86 | 98054.98 |
| 30.05.2023 10:35:07 | 19.44 | 40.99 | 97626.7 |
| 30.05.2023 11:07:29 | 19.44 | 41.27 | 97752.21 |
| 30.05.2023 11:45:38 | 21.25 | 35.93 | 96983.49 |
| 30.05.2023 12:17:07 | 20.94 | 37.33 | 97223.98 |
| 30.05.2023 12:47:35 | 20.94 | 36.18 | 96880.22 |
| 30.05.2023 13:21:22 | 21.69 | 30.09 | 96062.69 |
| 30.05.2023 13:56:21 | 22.81 | 26.93 | 95295.86 |
| 30.05.2023 14:30:49 | 22.81 | 23 | 94707.39 |
| 30.05.2023 15:04:35 | 22.5 | 21.12 | 94441.64 |
| 30.05.2023 15:41:19 | 21.75 | 22.76 | 94381.95 |
| 30.05.2023 16:12:38 | 21.94 | 23.4 | 94614 |
| 30.05.2023 16:44:06 | 22.25 | 24.22 | 94886.63 |
| 30.05.2023 17:23:06 | 23.31 | 24.63 | 94869.33 |
| 30.05.2023 17:59:41 | 24.44 | 24.05 | 94783.05 |
| 30.05.2023 18:30:26 | 24.75 | 22.87 | 94768.06 |
| 30.05.2023 19:02:08 | 25.06 | 24.94 | 94917.47 |
| 30.05.2023 19:32:09 | 24.44 | 23.62 | 94904.89 |
| 30.05.2023 20:06:36 | 22.19 | 26.15 | 95307.65 |
| 30.05.2023 20:38:07 | 19.37 | 30.43 | 95911.24 |
| 30.05.2023 21:08:33 | 18.5 | 32.61 | 96399.22 |
| 30.05.2023 21:41:06 | 16.62 | 38.73 | 97454.77 |
| 30.05.2023 22:12:14 | 15.44 | 41.98 | 98093.93 |
| 30.05.2023 22:42:19 | 14.69 | 43.72 | 98457.98 |
| 30.05.2023 23:13:37 | 14 | 44.96 | 98737.3 |
| 30.05.2023 23:51:23 | 13.25 | 47.61 | 99214.84 |
| 31.05.2023 00:21:49 | 12.56 | 49.53 | 99457.09 |
| 31.05.2023 00:54:20 | 11.63 | 52.14 | 99681.31 |
| 31.05.2023 01:33:00 | 10.75 | 56.49 | 99978.87 |
| 31.05.2023 02:06:34 | 10.25 | 58.05 | 99027.43 |
| 31.05.2023 02:39:37 | 9.69 | 59.37 | 98771.58 |
| 31.05.2023 03:14:05 | 9.63 | 59.98 | 98759.07 |
| 31.05.2023 03:45:45 | 8.63 | 64.49 | 98784.09 |
| 31.05.2023 04:20:43 | 9.13 | 62.01 | 98805.61 |
| 31.05.2023 04:59:12 | 8.38 | 66.16 | 98794.13 |
| 31.05.2023 05:30:40 | 8.25 | 65.84 | 98807.3 |
| 31.05.2023 06:02:09 | 8.25 | 66.36 | 98824.97 |
| 31.05.2023 06:33:48 | 8.94 | 65.38 | 98819.17 |
| 31.05.2023 07:10:00 | 9.56 | 60.91 | 98813.09 |
| 31.05.2023 07:43:45 | 10.5 | 62 | 98841.2 |
| 31.05.2023 08:18:45 | 12.37 | 57.91 | 98800.03 |
| 31.05.2023 08:51:39 | 14.25 | 51.45 | 98531.42 |
| 31.05.2023 09:24:45 | 16.75 | 42.47 | 97689.14 |
| 31.05.2023 09:57:39 | 18.62 | 36.48 | 96699.19 |
| 31.05.2023 10:35:58 | 19.87 | 34.85 | 96509.74 |
| 31.05.2023 11:07:27 | 20.44 | 33.37 | 96265.63 |
| 31.05.2023 11:44:32 | 21.19 | 33.65 | 96208.48 |
| 31.05.2023 12:20:13 | 21.94 | 30.71 | 95939.7 |
| 31.05.2023 12:54:51 | 22.87 | 30.29 | 95795.95 |
| 31.05.2023 13:30:53 | 23.69 | 29.27 | 95724.43 |
| 31.05.2023 14:08:41 | 24.25 | 28.13 | 95496.36 |
| 31.05.2023 14:41:13 | 24.44 | 28.06 | 95368.97 |
| 31.05.2023 15:20:35 | 23.94 | 29.42 | 95769.27 |
| 31.05.2023 15:52:47 | 23.81 | 28.59 | 95722.96 |
| 31.05.2023 16:24:16 | 23.69 | 29.25 | 95730.8 |
| 31.05.2023 16:55:46 | 24.19 | 28.77 | 95714.42 |
| 31.05.2023 17:33:42 | 26 | 25.68 | 95298.91 |
| 31.05.2023 18:12:42 | 26.62 | 24.45 | 94989.25 |
| 31.05.2023 18:44:11 | 26.31 | 23.93 | 94720.95 |
| 31.05.2023 19:14:18 | 26.31 | 23.55 | 94708.98 |
| 31.05.2023 19:53:19 | 23.94 | 30.7 | 95782.36 |
| 31.05.2023 20:24:29 | 21.44 | 38.03 | 97033.25 |
| 31.05.2023 20:57:24 | 18.94 | 41.82 | 97910.47 |
| 31.05.2023 21:33:47 | 17.5 | 44.96 | 98423.86 |
| 31.05.2023 22:06:51 | 16.62 | 47.01 | 98648.59 |
| 31.05.2023 22:39:45 | 15.81 | 48.67 | 98724.8 |
| 31.05.2023 23:12:48 | 14.81 | 51.67 | 98758.95 |
| 31.05.2023 23:47:16 | 14.31 | 53.09 | 98479.14 |
| 01.06.2023 00:24:42 | 13.88 | 55.59 | 98438.13 |
| 01.06.2023 00:55:09 | 13.06 | 57.99 | 98406.1 |
| 01.06.2023 01:27:00 | 13 | 58.51 | 98440.3 |
| 01.06.2023 02:00:35 | 12.31 | 62.62 | 98412.31 |
| 01.06.2023 02:32:04 | 12.13 | 63.18 | 98409.06 |
| 01.06.2023 03:03:33 | 11.75 | 64.16 | 98386.98 |
| 01.06.2023 03:35:02 | 11.25 | 65.31 | 98392.25 |
| 01.06.2023 04:13:41 | 10.75 | 66.01 | 98371.35 |
| 01.06.2023 04:45:10 | 10.5 | 66.78 | 98368.84 |
| 01.06.2023 05:16:39 | 10.25 | 67.01 | 98356.72 |
| 01.06.2023 05:48:08 | 10.25 | 66.36 | 98353.52 |
| 01.06.2023 06:19:37 | 10.63 | 65.06 | 98344.5 |
| 01.06.2023 06:51:06 | 10.94 | 64.38 | 98337.65 |
| 01.06.2023 07:22:25 | 11.5 | 65.76 | 98327.71 |
| 01.06.2023 07:58:17 | 13.06 | 61.03 | 98300.11 |
| 01.06.2023 08:38:10 | 14.56 | 59.38 | 98304.72 |
| 01.06.2023 09:11:24 | 16.12 | 54.69 | 98276.84 |
| 01.06.2023 09:45:43 | 18.31 | 50.72 | 98122.21 |
| 01.06.2023 10:20:11 | 20.06 | 47.37 | 98002.29 |
| 01.06.2023 10:50:28 | 21.62 | 41.85 | 97478.27 |
| 01.06.2023 11:24:04 | 23.44 | 36.09 | 96679.7 |
| 01.06.2023 11:55:33 | 23.62 | 33.81 | 96353.77 |
| 01.06.2023 12:26:10 | 24.56 | 32.57 | 96249.48 |
| 01.06.2023 12:56:45 | 25.19 | 30.47 | 95862.8 |
| 01.06.2023 13:29:57 | 24.94 | 29.08 | 95657.13 |
| 01.06.2023 14:00:07 | 24.37 | 30.98 | 95851.27 |
| 01.06.2023 14:37:15 | 25.19 | 24.98 | 94943.48 |
| 01.06.2023 15:11:23 | 25.69 | 25.76 | 94883.97 |
| 01.06.2023 15:51:05 | 25.25 | 27.65 | 95232.47 |
| 01.06.2023 16:25:12 | 25.75 | 26.58 | 94948.69 |
| 01.06.2023 16:57:03 | 26.06 | 26.3 | 95030.52 |
| 01.06.2023 17:29:36 | 27.62 | 25.91 | 94857.94 |
| 01.06.2023 18:03:54 | 28 | 24.22 | 94654.53 |
| 01.06.2023 18:43:16 | 28.06 | 24.7 | 94582.89 |
| 01.06.2023 19:20:00 | 28.62 | 23.26 | 94494.63 |
| 01.06.2023 19:51:19 | 27.75 | 26.21 | 95076.56 |
| 01.06.2023 20:21:50 | 24.94 | 26.4 | 94871.45 |
| 01.06.2023 20:55:06 | 22.13 | 33.09 | 96028.46 |
| 01.06.2023 21:31:30 | 20.25 | 37.68 | 96887.75 |
| 01.06.2023 22:02:19 | 18.81 | 40.39 | 97456.55 |
| 01.06.2023 22:35:55 | 17.69 | 42.37 | 97872.69 |
| 01.06.2023 23:09:10 | 16.06 | 46.73 | 98400.7 |
| 01.06.2023 23:40:39 | 16.25 | 44.82 | 98236.8 |
| 02.06.2023 00:19:08 | 15.44 | 47.22 | 98563.5 |
| 02.06.2023 00:58:40 | 14.44 | 50.41 | 98857.89 |
| 02.06.2023 01:31:02 | 13.5 | 52.74 | 98904.78 |
| 02.06.2023 02:09:21 | 13.25 | 54.13 | 98432.89 |
| 02.06.2023 02:44:30 | 13 | 57.17 | 98053.58 |
| 02.06.2023 03:15:17 | 12.44 | 58.35 | 98036.3 |
| 02.06.2023 03:51:30 | 12.19 | 61.22 | 98012.3 |
| 02.06.2023 04:25:37 | 11.63 | 64.53 | 98026.02 |
| 02.06.2023 04:57:06 | 11.38 | 65.66 | 98040.09 |
| 02.06.2023 05:28:38 | 11.19 | 67.21 | 98047.7 |
| 02.06.2023 06:01:42 | 11.81 | 66.13 | 98062.56 |
| 02.06.2023 06:37:23 | 13 | 65.2 | 98086.02 |
| 02.06.2023 07:12:02 | 14 | 60.45 | 98074.52 |
| 02.06.2023 07:43:31 | 14.44 | 60.14 | 98107.77 |
| 02.06.2023 08:22:53 | 15.38 | 56.68 | 98084.26 |
| 02.06.2023 08:57:20 | 16.31 | 54.1 | 98132.7 |
| 02.06.2023 09:28:50 | 16.94 | 52.42 | 98073.42 |
| 02.06.2023 10:00:30 | 17.87 | 50.1 | 97993.66 |
| 02.06.2023 10:31:48 | 18.5 | 49.26 | 97983.73 |
| 02.06.2023 11:10:49 | 19.56 | 47.1 | 97815.88 |
| 02.06.2023 11:42:18 | 19.25 | 46.24 | 97928.79 |
| 02.06.2023 12:13:47 | 19.25 | 46 | 97988.63 |
| 02.06.2023 12:45:16 | 19.62 | 44.92 | 97825.27 |
| 02.06.2023 13:15:22 | 20.75 | 41.9 | 97513.64 |
| 02.06.2023 13:51:15 | 20.44 | 40.38 | 97368.06 |
| 02.06.2023 14:24:31 | 21.75 | 38.95 | 97225.92 |
| 02.06.2023 15:00:45 | 21.12 | 38.72 | 97090.14 |
| 02.06.2023 15:36:16 | 20.88 | 36.85 | 96848.86 |
| 02.06.2023 16:14:36 | 21.06 | 32.63 | 96286.11 |
| 02.06.2023 16:50:40 | 22.19 | 32.13 | 95995.51 |
| 02.06.2023 17:27:15 | 22.19 | 34.51 | 96517.17 |
| 02.06.2023 17:57:57 | 23 | 32.7 | 96228.72 |
| 02.06.2023 18:31:25 | 22.19 | 34.22 | 96528.93 |
| 02.06.2023 19:03:19 | 21 | 37.74 | 97032.4 |
| 02.06.2023 19:34:18 | 20.75 | 37.42 | 97215.54 |
| 02.06.2023 20:06:00 | 19.56 | 39.58 | 97558.89 |
| 02.06.2023 20:39:16 | 17.44 | 46.4 | 98580.17 |
| 02.06.2023 21:17:35 | 16.5 | 50.57 | 99130.66 |
| 02.06.2023 21:54:19 | 15.63 | 51.01 | 98841.13 |
| 02.06.2023 22:27:23 | 14.38 | 56.55 | 98443.41 |
| 02.06.2023 23:05:52 | 13.38 | 58.96 | 98411.3 |
| 02.06.2023 23:39:07 | 12.56 | 60.6 | 98411.53 |
| 03.06.2023 00:10:47 | 12 | 63.73 | 98409.53 |
| 03.06.2023 00:48:23 | 11.88 | 63.09 | 98417 |
| 03.06.2023 01:27:14 | 10.94 | 67.3 | 98448.75 |
| 03.06.2023 01:58:43 | 10.63 | 67.28 | 98460.35 |
| 03.06.2023 02:29:20 | 10.25 | 68.61 | 98459.55 |
| 03.06.2023 03:04:19 | 10.13 | 67.46 | 98475.25 |
| 03.06.2023 03:34:24 | 9.69 | 68.41 | 98471.34 |
| 03.06.2023 04:09:13 | 9.5 | 69.64 | 98480.19 |
| 03.06.2023 04:48:55 | 9.06 | 70.68 | 98507.78 |
| 03.06.2023 05:22:30 | 9 | 71.8 | 98522.28 |
| 03.06.2023 05:58:01 | 9.19 | 71.18 | 98541.27 |
| 03.06.2023 06:33:53 | 10.38 | 68.19 | 98562.6 |
| 03.06.2023 07:10:26 | 10.94 | 67.98 | 98568.48 |
| 03.06.2023 07:41:24 | 12.5 | 60.59 | 98558.75 |
| 03.06.2023 08:17:19 | 13.62 | 55.58 | 98513.74 |
| 03.06.2023 08:47:45 | 14.38 | 49.58 | 98156.64 |
| 03.06.2023 09:25:54 | 15.38 | 42.52 | 97336.5 |
| 03.06.2023 10:01:06 | 16.31 | 35.73 | 96057.86 |
| 03.06.2023 10:32:35 | 17 | 33.35 | 95779.63 |
| 03.06.2023 11:03:23 | 17.69 | 31.37 | 95393.84 |
| 03.06.2023 11:40:39 | 18.25 | 28.61 | 94962.3 |
| 03.06.2023 12:16:27 | 18.94 | 26.98 | 94549.11 |
| 03.06.2023 12:47:25 | 19.75 | 26.76 | 94601.39 |
| 03.06.2023 13:18:13 | 20.5 | 25.46 | 94307.7 |
| 03.06.2023 13:50:35 | 21 | 24.47 | 94091.89 |
| 03.06.2023 14:28:32 | 21.37 | 22.85 | 93756.52 |
| 03.06.2023 15:00:13 | 21.31 | 23.42 | 93932.06 |
| 03.06.2023 15:31:42 | 21.31 | 23.83 | 93998.2 |
| 03.06.2023 16:03:12 | 20.44 | 22.91 | 93835.64 |
| 03.06.2023 16:38:42 | 20.81 | 25.37 | 94380.28 |
| 03.06.2023 17:12:29 | 21.94 | 24.3 | 94201.52 |
| 03.06.2023 17:47:49 | 23.06 | 21.54 | 93940.3 |
| 03.06.2023 18:24:23 | 24 | 22.6 | 94500.51 |
| 03.06.2023 18:54:51 | 23.75 | 21.82 | 94472.11 |
| 03.06.2023 19:29:18 | 23.69 | 21.17 | 94319.27 |
| 03.06.2023 20:01:41 | 21.75 | 21.86 | 94420.09 |
| 03.06.2023 20:32:21 | 18.62 | 27.43 | 95117.03 |
| 03.06.2023 21:03:52 | 16.44 | 32.99 | 96203.91 |
| 03.06.2023 21:38:41 | 15 | 36.55 | 96858.82 |
| 03.06.2023 22:16:09 | 13.75 | 39.29 | 97384.77 |
| 03.06.2023 22:46:45 | 12.56 | 42.41 | 97761.8 |
| 03.06.2023 23:20:00 | 12.13 | 45.19 | 98275.09 |
| 03.06.2023 23:57:57 | 11.12 | 49.29 | 98753.88 |
| 04.06.2023 00:31:34 | 10.5 | 50.33 | 98936.42 |
| 04.06.2023 01:02:43 | 9.88 | 51.43 | 98979.89 |
| 04.06.2023 01:40:30 | 9 | 54.53 | 99143.86 |
| 04.06.2023 02:12:52 | 9 | 56.07 | 98858.81 |
| 04.06.2023 02:48:02 | 8.38 | 57.35 | 98545.55 |
| 04.06.2023 03:20:34 | 8 | 60.1 | 98427.63 |
| 04.06.2023 03:53:27 | 7.25 | 60.5 | 98407.72 |
| 04.06.2023 04:27:55 | 7.12 | 62.76 | 98443.52 |
| 04.06.2023 04:59:24 | 6.94 | 61.45 | 98403.66 |
| 04.06.2023 05:30:52 | 6.81 | 66.33 | 98456.77 |
| 04.06.2023 06:09:22 | 7.62 | 63.28 | 98436.75 |
| 04.06.2023 06:40:51 | 8 | 63.83 | 98468.39 |
| 04.06.2023 07:12:10 | 9.19 | 60.5 | 98449.28 |
| 04.06.2023 07:44:11 | 9.94 | 59.43 | 98478.12 |
| 04.06.2023 08:16:12 | 11.44 | 54.69 | 98325.59 |
| 04.06.2023 08:50:41 | 13.31 | 48.91 | 97905.87 |
| 04.06.2023 09:25:10 | 15.19 | 44.48 | 97474.75 |
| 04.06.2023 10:01:03 | 16.87 | 40.3 | 96970.94 |
| 04.06.2023 10:31:51 | 18.06 | 37.19 | 96567.69 |
| 04.06.2023 11:07:53 | 18.87 | 35.38 | 96211.03 |
| 04.06.2023 11:45:19 | 20.25 | 32.45 | 95650.44 |
| 04.06.2023 12:25:35 | 20.75 | 28.93 | 95203.85 |
| 04.06.2023 12:59:42 | 21.56 | 26.68 | 94890.07 |
| 04.06.2023 13:31:11 | 21.87 | 26.7 | 94991.09 |
| 04.06.2023 14:01:28 | 23.06 | 25.02 | 95191.02 |
| 04.06.2023 14:32:57 | 23.06 | 25.63 | 95198.62 |
| 04.06.2023 15:08:17 | 23 | 24.05 | 95129.87 |
| 04.06.2023 15:42:25 | 22.62 | 26.13 | 95268.09 |
| 04.06.2023 16:13:54 | 22.37 | 24.24 | 95096.68 |
| 04.06.2023 16:45:23 | 22.56 | 23.43 | 95023.53 |
| 04.06.2023 17:20:12 | 24.06 | 24.16 | 94965.47 |
| 04.06.2023 17:59:57 | 25.12 | 21.73 | 94635.55 |
| 04.06.2023 18:31:26 | 25.31 | 20.79 | 94477.27 |
| 04.06.2023 19:06:57 | 26.44 | 18.84 | 94238.77 |
| 04.06.2023 19:39:50 | 25.56 | 18.84 | 94236.34 |
| 04.06.2023 20:14:29 | 23.69 | 22.9 | 94675.48 |
| 04.06.2023 20:44:59 | 19.94 | 30.14 | 95836.72 |
| 04.06.2023 21:17:00 | 18.06 | 33.79 | 96556.33 |
| 04.06.2023 21:49:22 | 16.81 | 36.11 | 97017.87 |
| 04.06.2023 22:22:57 | 15.94 | 38.84 | 97451.66 |
| 04.06.2023 23:03:11 | 15.44 | 40.65 | 97827.63 |
| 04.06.2023 23:42:12 | 14.31 | 44.53 | 98355.28 |
| 05.06.2023 00:12:38 | 13.62 | 47.27 | 98686.25 |
| 05.06.2023 00:44:07 | 13.75 | 47.83 | 98697.23 |
| 05.06.2023 01:22:15 | 13.13 | 50.47 | 98866.39 |
| 05.06.2023 01:59:20 | 12.5 | 53.64 | 98759.25 |
| 05.06.2023 02:34:51 | 12.06 | 55.74 | 98430.66 |
| 05.06.2023 03:06:20 | 11.75 | 56.03 | 98421.73 |
| 05.06.2023 03:42:01 | 11.56 | 56.82 | 98431.27 |
| 05.06.2023 04:13:09 | 11.63 | 57.69 | 98382.94 |
| 05.06.2023 04:49:21 | 11 | 60.12 | 98409.22 |
| 05.06.2023 05:23:39 | 10.81 | 59.46 | 98394.2 |
| 05.06.2023 05:55:08 | 11.31 | 60.15 | 98420.78 |
| 05.06.2023 06:26:37 | 11.56 | 59.51 | 98437.8 |
| 05.06.2023 06:59:09 | 12.63 | 59.36 | 98398.45 |
| 05.06.2023 07:38:10 | 13.56 | 55.75 | 98364.33 |
| 05.06.2023 08:09:39 | 15.13 | 52.18 | 98275.45 |
| 05.06.2023 08:41:20 | 17 | 49.63 | 98207.98 |
| 05.06.2023 09:15:58 | 18.31 | 50.36 | 98344.7 |
| 05.06.2023 09:46:57 | 20.5 | 42.49 | 97667.01 |
| 05.06.2023 10:26:51 | 21.81 | 39.14 | 97206.91 |
| 05.06.2023 11:02:22 | 22.37 | 38.02 | 97256.2 |
| 05.06.2023 11:33:21 | 22.94 | 38.76 | 97291.81 |
| 05.06.2023 12:04:50 | 23 | 37.85 | 97247.39 |
| 05.06.2023 12:39:59 | 23.62 | 36.79 | 97051.59 |
| 05.06.2023 13:18:42 | 24.12 | 35.64 | 96945.95 |
| 05.06.2023 13:50:12 | 22.62 | 37.82 | 97316.63 |
| 05.06.2023 14:24:50 | 21.69 | 48.07 | 98846.11 |
| 05.06.2023 14:58:26 | 20.12 | 60.76 | 98380.04 |
| 05.06.2023 15:33:47 | 18.31 | 70.09 | 98400.55 |
| 05.06.2023 16:11:56 | 17 | 76.12 | 98404.45 |
| 05.06.2023 16:49:11 | 17.31 | 76 | 98372.59 |
| 05.06.2023 17:20:40 | 17.12 | 79.57 | 98368.8 |
| 05.06.2023 17:52:09 | 16.69 | 77.64 | 98351.17 |
| 05.06.2023 18:23:38 | 16.19 | 82.61 | 98342.02 |
| 05.06.2023 19:00:11 | 15.31 | 85.37 | 98330.74 |
| 05.06.2023 19:31:41 | 14.94 | 86.06 | 98332.65 |
| 05.06.2023 20:03:10 | 14.63 | 86.98 | 98331.59 |
| 05.06.2023 20:34:39 | 14.44 | 89.95 | 98329.58 |
| 05.06.2023 21:06:08 | 14.19 | 92.72 | 98317.66 |
| 05.06.2023 21:37:37 | 14.19 | 91.73 | 98310.16 |
| 05.06.2023 22:09:06 | 14.25 | 93.58 | 98286.25 |
| 05.06.2023 22:40:35 | 14.31 | 94.29 | 98281.52 |
| 05.06.2023 23:12:04 | 14.5 | 95.1 | 98281.11 |
| 05.06.2023 23:43:34 | 14.38 | 94.77 | 98268.3 |
| 06.06.2023 00:15:03 | 14.44 | 94.67 | 98256.91 |
| 06.06.2023 00:46:32 | 14.56 | 95.02 | 98234.13 |
| 06.06.2023 01:18:01 | 14.56 | 94.18 | 98217.92 |
| 06.06.2023 01:49:30 | 14.69 | 95.96 | 98194.78 |
| 06.06.2023 02:21:00 | 14.69 | 94.19 | 98188.69 |
| 06.06.2023 02:52:29 | 14.75 | 94.52 | 98165.88 |
| 06.06.2023 03:23:58 | 14.81 | 95.59 | 98149.02 |
| 06.06.2023 03:55:27 | 14.87 | 95.65 | 98135.41 |
| 06.06.2023 04:26:56 | 14.81 | 96.57 | 98128.97 |
| 06.06.2023 04:58:25 | 15 | 95.55 | 98120.55 |
| 06.06.2023 05:29:54 | 15 | 93.74 | 98126.29 |
| 06.06.2023 06:01:23 | 15.13 | 92.98 | 98124.67 |
| 06.06.2023 06:32:52 | 15.13 | 93.14 | 98118.48 |
| 06.06.2023 07:04:21 | 15.06 | 93.41 | 98123.19 |
| 06.06.2023 07:35:50 | 15.13 | 93.21 | 98128.2 |
| 06.06.2023 08:07:19 | 15.25 | 92.13 | 98142.73 |
| 06.06.2023 08:38:48 | 15.44 | 89.92 | 98160.36 |
| 06.06.2023 09:10:17 | 15.63 | 87.8 | 98172.4 |
| 06.06.2023 09:49:49 | 16.19 | 86.96 | 98177.71 |
| 06.06.2023 10:21:18 | 16.25 | 86.73 | 98171.58 |
| 06.06.2023 10:52:47 | 16.62 | 86.8 | 98181.86 |
| 06.06.2023 11:24:16 | 16.75 | 85.55 | 98188.07 |
| 06.06.2023 11:55:46 | 17.31 | 83.83 | 98189.19 |
| 06.06.2023 12:31:17 | 17.44 | 81.98 | 98193.09 |
| 06.06.2023 13:04:44 | 19.5 | 73.84 | 98192.19 |
| 06.06.2023 13:35:10 | 19.44 | 74.62 | 98175 |
| 06.06.2023 14:05:37 | 20.44 | 69.42 | 98177.8 |
| 06.06.2023 14:42:00 | 19.94 | 69.56 | 98183.08 |
| 06.06.2023 15:21:43 | 21.19 | 67.7 | 98163.11 |
| 06.06.2023 15:58:18 | 19.62 | 69.47 | 98171.26 |
| 06.06.2023 16:36:16 | 18.62 | 78.41 | 98165.57 |
| 06.06.2023 17:12:29 | 19.06 | 78.22 | 98157.86 |
| 06.06.2023 17:49:23 | 19.06 | 83.16 | 98139.13 |
| 06.06.2023 18:20:52 | 19 | 84.56 | 98136.52 |
| 06.06.2023 18:59:32 | 17.87 | 85.2 | 98157.48 |
| 06.06.2023 19:31:01 | 17.75 | 87.63 | 98165.36 |
| 06.06.2023 20:02:30 | 17.31 | 94.65 | 98179.75 |
| 06.06.2023 20:33:59 | 17 | 95.54 | 98194.9 |
| 06.06.2023 21:05:28 | 16.87 | 96.02 | 98219.11 |
| 06.06.2023 21:36:57 | 16.81 | 95.55 | 98247.29 |
| 06.06.2023 22:08:26 | 16.62 | 95.6 | 98263.13 |
| 06.06.2023 22:39:55 | 16.62 | 95.94 | 98274.84 |
| 06.06.2023 23:11:24 | 16.62 | 94.92 | 98284.91 |
| 06.06.2023 23:42:53 | 16.37 | 95.77 | 98281.58 |
| 07.06.2023 00:14:22 | 16.12 | 96.34 | 98271.17 |
| 07.06.2023 00:45:51 | 16.06 | 95.97 | 98266.36 |
| 07.06.2023 01:17:20 | 16 | 97.01 | 98239.44 |
| 07.06.2023 01:48:50 | 16.06 | 95.94 | 98229.48 |
| 07.06.2023 02:19:47 | 16.37 | 91.41 | 98230.2 |
| 07.06.2023 02:57:34 | 15.75 | 97.35 | 98221.3 |
| 07.06.2023 03:29:03 | 15.81 | 95.41 | 98211.48 |
| 07.06.2023 04:00:32 | 15.88 | 94.03 | 98202.97 |
| 07.06.2023 04:32:01 | 15.75 | 94.29 | 98191.84 |
| 07.06.2023 05:03:30 | 15.69 | 93.68 | 98192.52 |
| 07.06.2023 05:35:00 | 15.75 | 91.92 | 98201.7 |
| 07.06.2023 06:06:29 | 15.88 | 90.62 | 98210.58 |
| 07.06.2023 06:37:59 | 15.88 | 91.24 | 98213.24 |
| 07.06.2023 07:09:28 | 16.12 | 88.87 | 98229.23 |
| 07.06.2023 07:40:15 | 16.44 | 87.53 | 98231.66 |
| 07.06.2023 08:11:44 | 16.94 | 85.12 | 98231.89 |
| 07.06.2023 08:49:21 | 17.81 | 81.33 | 98256.3 |
| 07.06.2023 09:20:50 | 18.12 | 80.06 | 98265.21 |
| 07.06.2023 09:52:22 | 18.81 | 78.84 | 98259.55 |
| 07.06.2023 10:23:51 | 19.25 | 78.33 | 98255.16 |
| 07.06.2023 10:55:20 | 19.75 | 71.83 | 98256 |
| 07.06.2023 11:26:49 | 20.37 | 63.05 | 98261.87 |
| 07.06.2023 11:57:37 | 21.87 | 62.16 | 98263.59 |
| 07.06.2023 12:32:57 | 22.62 | 57.93 | 98238.41 |
| 07.06.2023 13:04:25 | 23.12 | 53.99 | 98161.3 |
| 07.06.2023 13:34:42 | 24.19 | 52.44 | 98216.48 |
| 07.06.2023 14:10:15 | 21.69 | 58.12 | 98213.52 |
| 07.06.2023 14:41:44 | 21.25 | 59.45 | 98196.27 |
| 07.06.2023 15:13:13 | 21 | 65.18 | 98192.49 |
| 07.06.2023 15:43:39 | 21.5 | 63.53 | 98184.64 |
| 07.06.2023 16:14:26 | 21.94 | 61.33 | 98171.03 |
| 07.06.2023 16:45:34 | 22.94 | 55.83 | 98143.09 |
| 07.06.2023 17:22:31 | 23.56 | 49.62 | 98097.59 |
| 07.06.2023 17:55:46 | 24.56 | 47.76 | 98016.5 |
| 07.06.2023 18:27:06 | 23.94 | 47.01 | 98000.17 |
| 07.06.2023 19:00:22 | 22.25 | 50.57 | 98190.72 |
| 07.06.2023 19:31:51 | 21.81 | 56.83 | 98114.38 |
| 07.06.2023 20:08:56 | 20.88 | 59.08 | 98156.27 |
| 07.06.2023 20:46:43 | 20 | 64.71 | 98144.96 |
| 07.06.2023 21:18:12 | 19.56 | 66.91 | 98172.23 |
| 07.06.2023 21:48:49 | 18.87 | 69.36 | 98166.52 |
| 07.06.2023 22:26:15 | 17.81 | 75.82 | 98184.56 |
| 07.06.2023 22:58:58 | 17.19 | 78.35 | 98178.81 |
| 07.06.2023 23:30:27 | 17.06 | 78.1 | 98200.72 |
| 08.06.2023 00:01:56 | 16.62 | 80.02 | 98216.48 |
| 08.06.2023 00:33:25 | 16.62 | 79.99 | 98208.36 |
| 08.06.2023 01:04:54 | 16.44 | 81.69 | 98171.84 |
| 08.06.2023 01:36:23 | 16.37 | 83.58 | 98158.07 |
| 08.06.2023 02:07:52 | 16.19 | 84.99 | 98147.48 |
| 08.06.2023 02:39:21 | 16.12 | 83.59 | 98135.61 |
| 08.06.2023 03:17:19 | 15.69 | 85.24 | 98131.42 |
| 08.06.2023 03:48:48 | 15.5 | 84.33 | 98118.92 |
| 08.06.2023 04:27:37 | 15 | 86.67 | 98119.2 |
| 08.06.2023 04:59:07 | 14.94 | 85.37 | 98123.34 |
| 08.06.2023 05:30:15 | 15.19 | 85.33 | 98110.7 |
| 08.06.2023 06:08:44 | 14.87 | 89.73 | 98126.83 |
| 08.06.2023 06:39:10 | 15.56 | 84.16 | 98124.2 |
| 08.06.2023 07:10:39 | 15.69 | 84.87 | 98125.5 |
| 08.06.2023 07:41:57 | 16.31 | 83.14 | 98128.14 |
| 08.06.2023 08:14:51 | 17.37 | 78.43 | 98127.72 |
| 08.06.2023 08:52:27 | 18.37 | 75.41 | 98127.27 |
| 08.06.2023 09:29:43 | 19.31 | 69.78 | 98133.8 |
| 08.06.2023 10:04:42 | 20.88 | 63.61 | 98117.98 |
| 08.06.2023 10:37:56 | 21.81 | 59.99 | 98110.81 |
| 08.06.2023 11:08:23 | 22.75 | 55.14 | 98091.03 |
| 08.06.2023 11:47:02 | 23.5 | 50.59 | 97964.3 |
| 08.06.2023 12:26:57 | 24.75 | 48.89 | 98015.29 |
| 08.06.2023 13:07:15 | 25.25 | 48.69 | 98149.11 |
| 08.06.2023 13:38:47 | 26.06 | 41.22 | 97521.34 |
| 08.06.2023 14:11:30 | 26.5 | 36.69 | 97108.97 |
| 08.06.2023 14:42:40 | 26.19 | 36.51 | 96949.92 |
| 08.06.2023 15:14:23 | 19.37 | 70.75 | 97993.15 |
| 08.06.2023 15:49:33 | 20.25 | 68.76 | 98024.9 |
| 08.06.2023 16:20:21 | 20.62 | 58.19 | 97996.63 |
| 08.06.2023 16:57:15 | 21.19 | 61.99 | 97979.99 |
| 08.06.2023 17:29:16 | 21.69 | 60.29 | 97946.92 |
| 08.06.2023 18:03:23 | 21 | 65.24 | 97923.09 |
| 08.06.2023 18:33:49 | 20.5 | 72.97 | 97917.86 |
| 08.06.2023 19:05:08 | 20.31 | 74.08 | 97915.24 |
| 08.06.2023 19:39:25 | 19.5 | 76.07 | 97899.51 |
| 08.06.2023 20:10:54 | 19 | 76.3 | 97901.98 |
| 08.06.2023 20:50:37 | 18 | 78.94 | 97901.41 |
| 08.06.2023 21:22:07 | 17.44 | 79.6 | 97951.98 |
| 08.06.2023 21:53:36 | 17.62 | 78.72 | 97955.64 |
| 08.06.2023 22:24:02 | 16.44 | 80.51 | 97974.38 |
| 08.06.2023 22:55:31 | 16.44 | 81.67 | 97991.57 |
| 08.06.2023 23:27:00 | 16.12 | 81.79 | 97992.41 |
| 09.06.2023 00:00:17 | 15.81 | 82.14 | 98001.3 |
| 09.06.2023 00:31:46 | 16.06 | 82.25 | 97995.96 |
| 09.06.2023 01:03:16 | 15.5 | 84 | 97961.11 |
| 09.06.2023 01:34:13 | 15.06 | 86.98 | 97967.09 |
| 09.06.2023 02:05:43 | 15.25 | 85.44 | 97951.26 |
| 09.06.2023 14:48:37 | 24.25 | 46.12 | 97984.24 |
| 09.06.2023 15:23:47 | 23.56 | 53.67 | 97873.47 |
| 09.06.2023 15:54:04 | 22.31 | 53.65 | 97882.59 |
| 09.06.2023 16:29:33 | 23.06 | 52.69 | 97832.47 |
| 09.06.2023 17:04:21 | 24 | 52.5 | 97922.53 |
| 09.06.2023 17:43:53 | 22.56 | 51.96 | 97859.73 |
| 09.06.2023 18:15:00 | 22.87 | 54.33 | 97855.8 |
| 09.06.2023 18:46:19 | 24.19 | 51.37 | 97816.14 |
| 09.06.2023 19:17:37 | 23.44 | 49.99 | 97879.36 |
| 09.06.2023 19:53:39 | 22.13 | 55.67 | 97864.61 |
| 09.06.2023 20:28:27 | 22.44 | 54.27 | 97870.8 |
| 09.06.2023 20:59:25 | 20.62 | 62.22 | 97887.83 |
| 09.06.2023 21:37:00 | 19.62 | 67.77 | 97902.21 |
| 09.06.2023 22:07:46 | 18.81 | 71.12 | 97900.7 |
| 09.06.2023 22:39:14 | 18.37 | 73.21 | 97892.98 |
| 09.06.2023 23:10:43 | 17.94 | 76.16 | 97917.12 |
| 09.06.2023 23:42:00 | 17.37 | 77.89 | 97912.43 |
| 10.06.2023 00:13:29 | 17.31 | 77.18 | 97891.08 |
| 10.06.2023 00:50:01 | 16.5 | 80.12 | 97870.75 |
| 10.06.2023 01:21:29 | 16.31 | 79.84 | 97876.8 |
| 10.06.2023 01:52:57 | 16.25 | 79.24 | 97875.55 |
| 10.06.2023 02:26:21 | 15.75 | 80.23 | 97860.5 |
| 10.06.2023 02:57:49 | 15.63 | 79.59 | 97873.55 |
| 10.06.2023 03:36:38 | 14.81 | 81.42 | 97890.59 |
| 10.06.2023 04:07:45 | 14.5 | 82.28 | 97905.22 |
| 10.06.2023 04:39:13 | 14.38 | 81.79 | 97891.74 |
| 10.06.2023 05:10:42 | 14.06 | 82.11 | 97925.63 |
| 10.06.2023 05:42:10 | 14.19 | 85.23 | 97936.7 |
| 10.06.2023 06:21:51 | 14.75 | 83.12 | 97958.08 |
| 10.06.2023 06:55:36 | 14.94 | 81.55 | 97966.24 |
| 10.06.2023 07:33:22 | 15.69 | 80.77 | 97983.19 |
| 10.06.2023 08:08:20 | 16.69 | 78.58 | 97990.63 |
| 10.06.2023 08:38:56 | 17.5 | 76.98 | 98002.42 |
| 10.06.2023 09:10:57 | 19.69 | 70.84 | 98021.42 |
| 10.06.2023 09:42:47 | 21.19 | 63.7 | 98029.63 |
| 10.06.2023 10:18:38 | 22.37 | 58.85 | 98033.22 |
| 10.06.2023 10:53:46 | 22.25 | 59.57 | 98059.31 |
| 10.06.2023 11:31:43 | 22.75 | 58.33 | 98058.26 |
| 10.06.2023 12:05:18 | 23.38 | 55.72 | 98051.5 |
| 10.06.2023 12:41:50 | 22.81 | 54.92 | 98048.2 |
| 10.06.2023 13:16:38 | 23.25 | 56.42 | 98064.2 |
| 10.06.2023 13:49:22 | 24.87 | 48.38 | 97890.59 |
| 10.06.2023 14:22:10 | 25.56 | 48.1 | 97966.33 |
| 10.06.2023 14:54:17 | 25.19 | 46.13 | 97901.05 |
| 10.06.2023 15:33:47 | 25.25 | 47.17 | 97942.93 |
| 10.06.2023 16:06:29 | 25.19 | 46.03 | 97885.06 |
| 10.06.2023 16:38:50 | 21.81 | 70.87 | 97989.66 |
| 10.06.2023 17:08:55 | 22.5 | 71.39 | 98000.47 |
| 10.06.2023 17:43:54 | 23.31 | 64.22 | 97962.75 |
| 10.06.2023 18:23:33 | 26.37 | 49.82 | 97938.48 |
| 10.06.2023 19:00:16 | 22.94 | 49.8 | 98043.59 |
| 10.06.2023 19:35:19 | 25.06 | 47.27 | 98072.87 |
| 10.06.2023 20:08:25 | 22.56 | 53.85 | 98094.69 |
| 10.06.2023 20:42:31 | 21.06 | 64.72 | 98095.44 |
| 10.06.2023 21:18:22 | 19.5 | 70.81 | 98133.55 |
| 10.06.2023 21:48:37 | 18.69 | 72.95 | 98152.25 |
| 10.06.2023 22:18:51 | 17.87 | 74.24 | 98156.63 |
| 10.06.2023 22:50:19 | 17.37 | 74.66 | 98157.16 |
| 10.06.2023 23:21:47 | 16.75 | 76.41 | 98173.91 |
| 10.06.2023 23:53:15 | 16.12 | 78.08 | 98185.77 |
| 11.06.2023 00:24:43 | 16 | 77.79 | 98187.24 |
| 11.06.2023 01:05:06 | 15.38 | 80.06 | 98189.63 |
| 11.06.2023 01:36:14 | 14.87 | 78.61 | 98199.86 |
| 11.06.2023 02:07:42 | 14.87 | 77.92 | 98195.53 |
| 11.06.2023 02:38:59 | 14.5 | 78.16 | 98206.76 |
| 11.06.2023 03:10:27 | 14.19 | 78.83 | 98219.14 |
| 11.06.2023 03:45:57 | 13.25 | 80.82 | 98232.17 |
| 11.06.2023 04:17:25 | 13.06 | 84.54 | 98233.45 |
| 11.06.2023 04:48:54 | 13.62 | 80.53 | 98244.88 |
| 11.06.2023 05:27:01 | 12.94 | 81.06 | 98267.26 |
| 11.06.2023 05:58:29 | 13.5 | 79.09 | 98281.66 |
| 11.06.2023 06:33:38 | 13.19 | 79.75 | 98304.75 |
| 11.06.2023 07:04:25 | 13.75 | 76.9 | 98311.14 |
| 11.06.2023 07:42:32 | 14.81 | 74.45 | 98328.77 |
| 11.06.2023 08:12:37 | 15.81 | 74.97 | 98335.12 |
| 11.06.2023 08:47:36 | 18 | 62.7 | 98341.27 |
| 11.06.2023 09:22:14 | 19.56 | 58.26 | 98323.5 |
| 11.06.2023 09:57:23 | 20.56 | 54.47 | 98301.95 |
| 11.06.2023 10:33:03 | 21.62 | 50.09 | 98218.31 |
| 11.06.2023 11:09:28 | 22.5 | 48.73 | 98231.38 |
| 11.06.2023 11:40:57 | 22.87 | 49.82 | 98319.03 |
| 11.06.2023 12:11:44 | 24.06 | 42.71 | 97837.74 |
| 11.06.2023 12:43:57 | 24.31 | 40.89 | 97743.83 |
| 11.06.2023 13:18:40 | 25.88 | 38.53 | 97335.92 |
| 11.06.2023 13:59:02 | 24.31 | 38.56 | 97417.5 |
| 11.06.2023 14:39:07 | 25.44 | 36.4 | 97272.66 |
| 11.06.2023 15:15:00 | 25.12 | 34.77 | 96904.45 |
| 11.06.2023 15:51:09 | 24.75 | 37.97 | 97406.09 |
| 11.06.2023 16:30:54 | 24.75 | 35.92 | 97191.77 |
| 11.06.2023 17:01:35 | 24.63 | 34.32 | 96993.03 |
| 11.06.2023 17:35:07 | 25.81 | 32.19 | 96553.33 |
| 11.06.2023 18:11:32 | 26.87 | 30.84 | 96367.1 |
| 11.06.2023 18:43:00 | 26.25 | 29.46 | 96232.12 |
| 11.06.2023 19:22:12 | 26.75 | 31.06 | 96416.27 |
| 11.06.2023 19:56:43 | 24.81 | 35.04 | 97127.77 |
| 11.06.2023 20:27:52 | 22.56 | 41.5 | 98137.23 |
| 11.06.2023 21:03:44 | 20.69 | 46.99 | 98854.42 |
| 11.06.2023 21:38:32 | 19.62 | 49.19 | 98877.38 |
| 11.06.2023 22:10:00 | 19.06 | 49 | 98613 |
| 11.06.2023 22:41:28 | 18.5 | 51.09 | 98501.3 |
| 11.06.2023 23:13:40 | 16.94 | 56.08 | 98327.04 |
| 11.06.2023 23:44:16 | 16.25 | 58.73 | 98301.75 |
| 12.06.2023 00:24:09 | 15.5 | 62.01 | 98308.14 |
| 12.06.2023 01:01:24 | 14.56 | 66.54 | 98301.92 |
| 12.06.2023 01:32:52 | 14.06 | 68.88 | 98313.39 |
| 12.06.2023 02:06:16 | 13.31 | 69 | 98296.2 |
| 12.06.2023 02:39:09 | 12.75 | 70.82 | 98269.74 |
| 12.06.2023 03:16:34 | 12.44 | 70.77 | 98268.47 |
| 12.06.2023 03:54:41 | 11.94 | 71.4 | 98269.96 |
| 12.06.2023 04:34:12 | 11.12 | 72.68 | 98268.92 |
| 12.06.2023 05:11:16 | 11.31 | 70.42 | 98290.89 |
| 12.06.2023 05:43:48 | 11.25 | 70.43 | 98312.98 |
| 12.06.2023 06:13:53 | 11.63 | 72.03 | 98326.8 |
| 12.06.2023 06:53:13 | 12.06 | 70.53 | 98333.75 |
| 12.06.2023 07:29:25 | 13.19 | 70.98 | 98331.87 |
| 12.06.2023 08:00:12 | 15.06 | 67.68 | 98357.61 |
| 12.06.2023 08:39:02 | 16.44 | 64.9 | 98360.72 |
| 12.06.2023 09:13:08 | 18 | 56.76 | 98379.38 |
| 12.06.2023 09:44:05 | 18.81 | 54.89 | 98343.3 |
| 12.06.2023 10:21:10 | 20.19 | 47.54 | 97986.78 |
| 12.06.2023 10:59:07 | 21.25 | 38.76 | 96914.93 |
| 12.06.2023 11:30:05 | 21.56 | 35.94 | 96673.67 |
| 12.06.2023 12:07:30 | 22.56 | 30.89 | 95903.16 |
| 12.06.2023 12:44:46 | 22.5 | 33.63 | 96228.2 |
| 12.06.2023 13:22:32 | 22 | 35.98 | 96835.39 |
| 12.06.2023 13:54:03 | 22.62 | 34.59 | 96705.16 |
| 12.06.2023 14:25:24 | 22.25 | 36.32 | 96835.44 |
| 12.06.2023 14:57:26 | 23.06 | 35.82 | 96912.64 |
| 12.06.2023 15:34:51 | 22.25 | 36.23 | 96823.39 |
| 12.06.2023 16:06:20 | 22.5 | 35.33 | 96866.38 |
| 12.06.2023 16:44:59 | 23.12 | 35.68 | 96856.39 |
| 12.06.2023 17:19:57 | 23.75 | 33.27 | 96404.84 |
| 12.06.2023 17:51:16 | 24.5 | 28.87 | 95864.09 |
| 12.06.2023 18:22:45 | 24.5 | 30.66 | 95924.69 |
| 12.06.2023 18:54:09 | 24.81 | 28.8 | 95704.31 |
| 12.06.2023 19:32:53 | 24.44 | 28.09 | 95574.81 |
| 12.06.2023 20:04:33 | 23 | 30.66 | 95961.16 |
| 12.06.2023 20:34:39 | 20.81 | 36.49 | 96837.47 |
| 12.06.2023 21:13:18 | 18.69 | 41.54 | 97828.47 |
| 12.06.2023 21:51:05 | 17 | 46.57 | 98596.25 |
| 12.06.2023 22:23:47 | 15.88 | 50.25 | 99022.44 |
| 12.06.2023 22:57:25 | 15.19 | 53.35 | 98846.81 |
| 12.06.2023 23:30:49 | 14.13 | 56.53 | 98254.56 |
| 13.06.2023 00:08:46 | 13.69 | 60.2 | 98161.11 |
| 13.06.2023 00:46:42 | 12.88 | 62.01 | 98155.2 |
| 13.06.2023 01:18:11 | 12.31 | 64.26 | 98140.69 |
| 13.06.2023 01:55:46 | 11.94 | 68.76 | 98130.98 |
| 13.06.2023 02:27:15 | 11.25 | 70.14 | 98105.83 |
| 13.06.2023 03:05:22 | 10.56 | 68.78 | 98107.52 |
| 13.06.2023 03:35:48 | 10.38 | 70.42 | 98110.23 |
| 13.06.2023 04:07:16 | 10.13 | 72.04 | 98090.72 |
| 13.06.2023 04:38:45 | 9.81 | 70.76 | 98086.98 |
| 13.06.2023 05:09:10 | 9.63 | 73.62 | 98084.53 |
| 13.06.2023 05:40:38 | 9.75 | 74.19 | 98099.76 |
| 13.06.2023 06:15:05 | 10.25 | 70.92 | 98085.2 |
| 13.06.2023 06:46:34 | 10.38 | 70.29 | 98092.75 |
| 13.06.2023 07:17:52 | 11.06 | 70.57 | 98081.69 |
| 13.06.2023 07:53:43 | 12.19 | 65.74 | 98054.35 |
| 13.06.2023 08:24:41 | 13.56 | 63.35 | 98032.63 |
| 13.06.2023 08:58:26 | 15.13 | 56.79 | 97969.48 |
| 13.06.2023 09:30:16 | 16.37 | 52.35 | 97827.91 |
| 13.06.2023 10:01:13 | 17.94 | 41.54 | 96894.66 |
| 13.06.2023 10:41:06 | 19.5 | 37.57 | 96178.83 |
| 13.06.2023 11:13:17 | 20.5 | 35.79 | 95951.63 |
| 13.06.2023 11:46:09 | 21.25 | 34.21 | 95675.39 |
| 13.06.2023 12:16:25 | 21.75 | 32.55 | 95610.4 |
| 13.06.2023 12:56:51 | 23.06 | 30.78 | 95098.03 |
| 13.06.2023 13:33:34 | 23.31 | 30.14 | 94957.52 |
| 13.06.2023 14:04:43 | 23.44 | 28.06 | 94820.04 |
| 13.06.2023 14:39:31 | 24.06 | 26.82 | 94427.29 |
| 13.06.2023 15:10:55 | 22.5 | 29.39 | 94841.24 |
| 13.06.2023 15:41:21 | 22 | 30.79 | 95391.36 |
| 13.06.2023 16:11:36 | 22.37 | 32.96 | 95422.83 |
| 13.06.2023 16:45:23 | 18.94 | 43.19 | 97438.82 |
| 13.06.2023 17:23:31 | 18.37 | 48.53 | 98082.06 |
| 13.06.2023 17:53:46 | 18.06 | 48.01 | 97889.4 |
| 13.06.2023 18:26:31 | 18.69 | 44.63 | 97319.2 |
| 13.06.2023 18:58:31 | 16.94 | 50.18 | 98044.94 |
| 13.06.2023 19:28:48 | 19.06 | 49.23 | 97534.62 |
| 13.06.2023 19:59:06 | 17.81 | 49.61 | 97772.79 |
| 13.06.2023 20:30:14 | 17.12 | 53.47 | 97893.81 |
| 13.06.2023 21:01:53 | 15.56 | 61.3 | 97832.52 |
| 13.06.2023 21:38:58 | 14.63 | 62.9 | 97858.85 |
| 13.06.2023 22:17:57 | 13.81 | 66.51 | 97899.38 |
| 13.06.2023 22:49:26 | 13.31 | 68.38 | 97929.7 |
| 13.06.2023 23:20:54 | 13.25 | 67.06 | 97937.78 |
| 13.06.2023 23:52:23 | 13 | 70.05 | 97941.19 |
| 14.06.2023 00:23:53 | 12.56 | 71.23 | 97926.19 |
| 14.06.2023 00:55:21 | 12.19 | 71.06 | 97946.55 |
| 14.06.2023 01:33:29 | 11.63 | 74.53 | 97938.79 |
| 14.06.2023 02:04:58 | 11.63 | 72.89 | 97931.3 |
| 14.06.2023 02:36:27 | 11.38 | 74.83 | 97938.13 |
| 14.06.2023 03:07:56 | 11 | 74.9 | 97941.04 |
| 14.06.2023 03:44:50 | 10.38 | 74.77 | 97932.45 |
| 14.06.2023 04:16:19 | 10 | 72.97 | 97938.62 |
| 14.06.2023 04:47:48 | 9.63 | 73.04 | 97958.83 |
| 14.06.2023 05:19:17 | 9.31 | 74.75 | 97977.95 |
| 14.06.2023 05:50:46 | 9.63 | 72.84 | 97987.33 |
| 14.06.2023 06:28:53 | 10.13 | 72.71 | 98006.3 |
| 14.06.2023 07:04:24 | 10.81 | 72.46 | 98010.55 |
| 14.06.2023 07:39:34 | 12.5 | 68.38 | 98032.77 |
| 14.06.2023 08:14:22 | 13.56 | 66.41 | 98040.62 |
| 14.06.2023 08:45:52 | 14.81 | 63.17 | 98060.08 |
| 14.06.2023 09:19:20 | 16.06 | 59.34 | 98060.64 |
| 14.06.2023 09:53:05 | 17.12 | 53.99 | 98004.72 |
| 14.06.2023 10:23:22 | 17.75 | 54.28 | 98041.23 |
| 14.06.2023 10:55:22 | 18.75 | 51.03 | 97967.68 |
| 14.06.2023 11:27:56 | 19.12 | 49.81 | 97941.63 |
| 14.06.2023 11:58:13 | 21 | 44.13 | 97514.45 |
| 14.06.2023 12:32:10 | 21 | 41.95 | 97236.33 |
| 14.06.2023 13:03:10 | 21.31 | 41.02 | 97084.88 |
| 14.06.2023 13:38:51 | 20.5 | 42.86 | 97458.13 |
| 14.06.2023 14:16:08 | 19.87 | 43.48 | 97608.37 |
| 14.06.2023 14:47:16 | 20.69 | 40.46 | 97185.92 |
| 14.06.2023 15:20:31 | 21.06 | 33.47 | 96271.34 |
| 14.06.2023 15:54:38 | 21.56 | 36.88 | 96736.22 |
| 14.06.2023 16:27:52 | 21.5 | 35.88 | 96437.59 |
| 14.06.2023 16:59:20 | 21.5 | 35.83 | 96715.56 |
| 14.06.2023 17:33:48 | 19.94 | 39.2 | 97111.16 |
| 14.06.2023 18:03:55 | 21.75 | 40.14 | 97385.48 |
| 14.06.2023 18:39:37 | 21.19 | 38.38 | 97177.66 |
| 14.06.2023 19:13:44 | 20.19 | 41.89 | 97709.06 |
| 14.06.2023 19:47:21 | 22.44 | 37.03 | 96914.23 |
| 14.06.2023 20:19:23 | 20.56 | 38.63 | 97169.57 |
| 14.06.2023 20:53:10 | 18.06 | 44.98 | 98163 |
| 14.06.2023 21:23:36 | 16.5 | 51.61 | 98981.41 |
| 14.06.2023 21:56:19 | 15.44 | 55.41 | 98413.34 |
| 14.06.2023 22:29:44 | 14.38 | 58.89 | 98224.55 |
| 14.06.2023 23:01:12 | 13.94 | 60.17 | 98229.05 |
| 14.06.2023 23:38:28 | 13.31 | 62.28 | 98231.16 |
| 15.06.2023 00:09:57 | 12.88 | 64.53 | 98236.03 |
| 15.06.2023 00:49:39 | 12.19 | 66.26 | 98233.94 |
| 15.06.2023 01:28:39 | 11.44 | 69.13 | 98233.56 |
| 15.06.2023 02:00:08 | 11 | 70.24 | 98220.28 |
| 15.06.2023 02:40:11 | 10.56 | 72.75 | 98220.54 |
| 15.06.2023 03:11:40 | 10.31 | 73.77 | 98216.92 |
| 15.06.2023 03:43:09 | 10.06 | 73.52 | 98213.07 |
| 15.06.2023 04:21:48 | 9.75 | 73.44 | 98194.94 |
| 15.06.2023 04:53:17 | 9.38 | 74.42 | 98212.11 |
| 15.06.2023 05:24:45 | 9.5 | 74.04 | 98230.52 |
| 15.06.2023 05:56:14 | 9.44 | 73.89 | 98246.88 |
| 15.06.2023 06:34:12 | 9.88 | 73.36 | 98250.3 |
| 15.06.2023 07:12:40 | 10.63 | 72.67 | 98264.88 |
| 15.06.2023 07:50:17 | 11.75 | 71.61 | 98269.82 |
| 15.06.2023 08:25:16 | 13.31 | 68.03 | 98291.05 |
| 15.06.2023 09:03:03 | 14.87 | 61.9 | 98279.73 |
| 15.06.2023 09:35:26 | 16.44 | 59.13 | 98262.7 |
| 15.06.2023 10:06:13 | 18.06 | 53.53 | 98147.6 |
| 15.06.2023 10:37:54 | 19.12 | 50.63 | 98135.91 |
| 15.06.2023 11:12:43 | 19.69 | 46.81 | 97884.33 |
| 15.06.2023 11:44:22 | 19.5 | 48 | 98079.59 |
| 15.06.2023 12:15:41 | 19.37 | 47.92 | 98048.39 |
| 15.06.2023 12:47:10 | 19.12 | 51.18 | 98246.39 |
| 15.06.2023 13:22:09 | 18.75 | 56.53 | 98202.59 |
| 15.06.2023 13:53:38 | 18.62 | 61.35 | 98218.7 |
| 15.06.2023 14:30:53 | 19.69 | 59.96 | 98193.58 |
| 15.06.2023 15:02:33 | 20.25 | 52.91 | 98115.12 |
| 15.06.2023 15:34:23 | 21.25 | 47.16 | 97794.12 |
| 15.06.2023 16:08:51 | 22.81 | 42.5 | 97437.45 |
| 15.06.2023 16:47:41 | 22.37 | 42.29 | 97498.12 |
| 15.06.2023 17:19:11 | 22.19 | 41.32 | 97461.45 |
| 15.06.2023 17:51:03 | 19.62 | 44.19 | 97897.24 |
| 15.06.2023 18:29:43 | 18.19 | 50.51 | 98548.69 |
| 15.06.2023 19:01:12 | 18.25 | 53.85 | 98156.92 |
| 15.06.2023 19:32:41 | 17.81 | 55.5 | 98153.1 |
| 15.06.2023 20:04:10 | 17.81 | 56.51 | 98140.38 |
| 15.06.2023 20:36:43 | 17.19 | 59.26 | 98136.88 |
| 15.06.2023 21:15:44 | 15.94 | 63.23 | 98132.33 |
| 15.06.2023 21:53:21 | 14.5 | 68.05 | 98167.7 |
| 15.06.2023 22:29:02 | 13.81 | 69.09 | 98179.56 |
| 15.06.2023 23:00:31 | 13.44 | 70.56 | 98181.47 |
| 15.06.2023 23:31:59 | 12.81 | 72.92 | 98171.98 |
| 16.06.2023 00:03:28 | 12.5 | 73.29 | 98162.29 |
| 16.06.2023 00:34:58 | 12.25 | 74.56 | 98154.66 |
| 16.06.2023 01:09:04 | 11.94 | 75.94 | 98142.27 |
| 16.06.2023 01:49:18 | 11.63 | 76.48 | 98113.31 |
| 16.06.2023 02:20:47 | 11.25 | 75.36 | 98094.41 |
| 16.06.2023 02:52:15 | 11.25 | 77.23 | 98082.33 |
| 16.06.2023 03:23:44 | 11.06 | 75.37 | 98071.27 |
| 16.06.2023 03:55:13 | 10.94 | 77.03 | 98072.01 |
| 16.06.2023 04:26:42 | 11 | 75.91 | 98058.7 |
| 16.06.2023 04:58:11 | 10.75 | 75.75 | 98052.38 |
| 16.06.2023 05:29:40 | 10.75 | 75.84 | 98050.8 |
| 16.06.2023 06:01:09 | 10.75 | 76.17 | 98068.55 |
| 16.06.2023 06:32:27 | 11.38 | 75.27 | 98068.17 |
| 16.06.2023 07:03:56 | 11.69 | 75.62 | 98069.47 |
| 16.06.2023 07:35:36 | 12.81 | 72.98 | 98074.82 |
| 16.06.2023 08:13:44 | 13.13 | 74.07 | 98082.84 |
| 16.06.2023 08:48:22 | 14.38 | 69.84 | 98085.13 |
| 16.06.2023 09:22:39 | 15.81 | 64.33 | 98084.6 |
| 16.06.2023 09:52:45 | 17.69 | 58.82 | 98078.89 |
| 16.06.2023 10:25:49 | 18.12 | 56.85 | 98060.52 |
| 16.06.2023 11:00:07 | 19.94 | 52.25 | 98025.81 |
| 16.06.2023 11:31:26 | 21.25 | 44.75 | 97426.44 |
| 16.06.2023 12:05:23 | 20.69 | 43.24 | 97267.04 |
| 16.06.2023 12:37:25 | 21.06 | 40.43 | 96962.67 |
| 16.06.2023 13:11:05 | 21.75 | 37.43 | 96519.36 |
| 16.06.2023 13:41:45 | 17.69 | 55.82 | 98924.77 |
| 16.06.2023 14:13:06 | 16.44 | 70.69 | 98005.94 |
| 16.06.2023 14:45:27 | 17.62 | 67.97 | 98007.91 |
| 16.06.2023 15:16:57 | 18.44 | 65.45 | 98002.98 |
| 16.06.2023 15:49:29 | 19.37 | 62.53 | 98007.8 |
| 16.06.2023 16:21:31 | 20.31 | 55.86 | 98012.42 |
| 16.06.2023 16:51:36 | 20.31 | 54.57 | 98070.23 |
| 16.06.2023 17:27:17 | 19 | 56.49 | 98008.38 |
| 16.06.2023 17:58:51 | 20.31 | 50.29 | 97990.95 |
| 16.06.2023 18:32:08 | 21.44 | 45.12 | 97530.95 |
| 16.06.2023 19:02:38 | 18.94 | 51.9 | 98198.89 |
| 16.06.2023 19:41:17 | 18.12 | 56.14 | 98030.27 |
| 16.06.2023 20:12:27 | 19.31 | 53 | 97930.8 |
| 16.06.2023 20:42:54 | 17.81 | 57.89 | 98050.52 |
| 16.06.2023 21:14:22 | 17.25 | 59.44 | 98052.23 |
| 16.06.2023 21:45:41 | 16.62 | 64.47 | 98053.67 |
| 16.06.2023 22:17:13 | 16.12 | 68.97 | 98064.47 |
| 16.06.2023 22:56:56 | 15.25 | 71.06 | 98036.78 |
| 16.06.2023 23:35:03 | 14.56 | 72.66 | 98029.02 |
| 17.06.2023 00:06:32 | 14.19 | 75.75 | 98021.98 |
| 17.06.2023 00:38:01 | 13.75 | 74.66 | 98009.3 |
| 17.06.2023 01:09:31 | 13.31 | 76.4 | 98006.44 |
| 17.06.2023 01:41:00 | 13.13 | 76.9 | 97994.22 |
| 17.06.2023 02:12:29 | 12.88 | 77.44 | 97972.36 |
| 17.06.2023 02:43:57 | 13.06 | 77.9 | 97971.61 |
| 17.06.2023 03:15:26 | 13 | 78.41 | 97961.73 |
| 17.06.2023 03:46:34 | 13.06 | 80.4 | 97962.95 |
| 17.06.2023 04:26:59 | 13.44 | 79.4 | 97950.64 |
| 17.06.2023 04:58:28 | 13.25 | 80.11 | 97919.53 |
| 17.06.2023 05:29:56 | 13.44 | 78.32 | 97930.59 |
| 17.06.2023 06:01:25 | 13.62 | 77.39 | 97951.5 |
| 17.06.2023 06:32:54 | 13.44 | 79.03 | 97943.93 |
| 17.06.2023 07:04:23 | 13.81 | 77.7 | 97942.48 |
| 17.06.2023 07:41:59 | 14.87 | 74.93 | 97951.77 |
| 17.06.2023 08:13:28 | 15.25 | 73.35 | 97955.09 |
| 17.06.2023 08:46:00 | 16.81 | 65.41 | 97962.7 |
| 17.06.2023 09:21:40 | 17.44 | 63.31 | 97952.91 |
| 17.06.2023 10:01:12 | 18.81 | 60.08 | 97934.52 |
| 17.06.2023 10:36:02 | 19.81 | 55.23 | 97880.94 |
| 17.06.2023 11:16:28 | 20.31 | 54.21 | 97902.38 |
| 17.06.2023 11:49:32 | 21.12 | 43.48 | 97206.52 |
| 17.06.2023 12:25:51 | 22.13 | 41.67 | 96861.83 |
| 17.06.2023 12:57:01 | 19.94 | 44.62 | 97370.05 |
| 17.06.2023 13:29:04 | 17 | 74.91 | 97882.46 |
| 17.06.2023 14:00:33 | 16.81 | 73.74 | 97864.77 |
| 17.06.2023 14:33:05 | 17.19 | 68 | 97828.55 |
| 17.06.2023 15:04:35 | 17.12 | 76.79 | 97840.74 |
| 17.06.2023 15:40:37 | 18 | 80.58 | 97838.87 |
| 17.06.2023 16:17:01 | 19.69 | 74.14 | 97839.53 |
| 17.06.2023 16:53:25 | 19.62 | 72.6 | 97828.19 |
| 17.06.2023 17:23:43 | 19.56 | 69.68 | 97812.61 |
| 17.06.2023 17:55:04 | 20.19 | 67.81 | 97809.86 |
| 17.06.2023 18:27:39 | 22.37 | 61.14 | 97824.06 |
| 17.06.2023 18:58:20 | 21.25 | 63.25 | 97832.17 |
| 17.06.2023 19:29:04 | 21.94 | 63.17 | 97863.02 |
| 17.06.2023 20:00:56 | 18.81 | 75.81 | 97879.54 |
| 17.06.2023 20:35:13 | 17.94 | 78.05 | 97883.76 |
| 17.06.2023 21:11:57 | 16.87 | 81.54 | 97922.13 |
| 17.06.2023 21:50:58 | 15.94 | 83.08 | 97942.41 |
| 17.06.2023 22:22:27 | 15.38 | 84.01 | 97946.11 |
| 17.06.2023 22:53:56 | 14.81 | 83.83 | 97962.16 |
| 17.06.2023 23:28:13 | 14.94 | 82.93 | 97970.77 |
| 18.06.2023 00:07:56 | 14.44 | 82.66 | 97990.66 |
| 18.06.2023 00:39:25 | 14.13 | 85.93 | 97984.44 |
| 18.06.2023 01:10:54 | 14 | 84.63 | 97976.52 |
| 18.06.2023 01:47:38 | 13.81 | 84.11 | 97971.94 |
| 18.06.2023 02:21:55 | 13.62 | 84.33 | 97964.23 |
| 18.06.2023 02:53:24 | 13.38 | 83.7 | 97957.03 |
| 18.06.2023 03:29:05 | 13.19 | 83.72 | 97969.11 |
| 18.06.2023 04:00:34 | 13.13 | 81.5 | 97962.92 |
| 18.06.2023 04:34:10 | 12.81 | 82.58 | 97980.8 |
| 18.06.2023 05:05:07 | 12.69 | 81.73 | 97989.41 |
| 18.06.2023 05:36:36 | 12.56 | 81.71 | 98012.95 |
| 18.06.2023 06:08:05 | 12.5 | 81.06 | 98015.92 |
| 18.06.2023 06:39:34 | 12.63 | 81.08 | 98004.19 |
| 18.06.2023 07:14:23 | 13.25 | 79.17 | 98023.27 |
| 18.06.2023 07:54:06 | 14.25 | 77.14 | 98045.14 |
| 18.06.2023 08:28:33 | 14.63 | 79.63 | 98054.17 |
| 18.06.2023 09:05:49 | 16.12 | 74.55 | 98038.95 |
| 18.06.2023 09:44:08 | 17.5 | 70.93 | 98031.08 |
| 18.06.2023 10:14:14 | 18.69 | 68.52 | 98029.92 |
| 18.06.2023 10:54:28 | 20.06 | 52.85 | 97947.94 |
| 18.06.2023 11:25:06 | 21.56 | 48.02 | 97747.8 |
| 18.06.2023 12:00:16 | 23.06 | 43.14 | 97499.61 |
| 18.06.2023 12:38:14 | 23.25 | 43.43 | 97550.39 |
| 18.06.2023 13:16:23 | 24.19 | 36.67 | 96621.2 |
| 18.06.2023 13:50:31 | 25.75 | 34.72 | 96457.2 |
| 18.06.2023 14:21:56 | 26 | 34.11 | 96339.59 |
| 18.06.2023 15:01:29 | 26.69 | 30.37 | 95854.5 |
| 18.06.2023 15:40:09 | 26.19 | 35.27 | 96526.16 |
| 18.06.2023 16:11:38 | 25.88 | 32.63 | 96177.58 |
| 18.06.2023 16:44:11 | 26.19 | 33.1 | 96354.45 |
| 18.06.2023 17:14:37 | 26.19 | 33.42 | 96546.06 |
| 18.06.2023 17:46:00 | 27.75 | 32.13 | 96339.27 |
| 18.06.2023 18:21:10 | 27.62 | 31.64 | 96249.8 |
| 18.06.2023 18:55:38 | 28.25 | 29.92 | 95981.27 |
| 18.06.2023 19:31:19 | 28.31 | 32.55 | 96293.73 |
| 18.06.2023 20:03:52 | 26.44 | 36.19 | 96998.94 |
| 18.06.2023 20:34:19 | 24.25 | 41.91 | 97907.56 |
| 18.06.2023 21:11:35 | 22.25 | 48.02 | 98331.16 |
| 18.06.2023 21:44:39 | 20.75 | 52.32 | 97991.28 |
| 18.06.2023 22:15:26 | 20 | 55.37 | 97946.27 |
| 18.06.2023 22:47:48 | 18.69 | 60.53 | 97929.75 |
| 18.06.2023 23:17:53 | 18.25 | 63.62 | 97940.14 |
| 18.06.2023 23:56:54 | 17.25 | 66.94 | 97942.02 |
| 19.06.2023 00:28:22 | 16.87 | 68.94 | 97946.77 |
| 19.06.2023 00:59:40 | 16.5 | 71.41 | 97965.14 |
| 19.06.2023 01:39:12 | 15.94 | 74.15 | 97958.8 |
| 19.06.2023 02:15:56 | 15.38 | 74.33 | 97938.89 |
| 19.06.2023 02:47:25 | 15.19 | 76.95 | 97915.16 |
| 19.06.2023 03:25:54 | 14.38 | 76.17 | 97900.38 |
| 19.06.2023 03:57:23 | 14.06 | 77.18 | 97899.63 |
| 19.06.2023 04:28:51 | 13.69 | 77.47 | 97898.5 |
| 19.06.2023 05:00:20 | 13.5 | 77.71 | 97919.52 |
| 19.06.2023 05:31:49 | 13.44 | 78.04 | 97907.76 |
| 19.06.2023 06:03:18 | 13.56 | 77.28 | 97911.3 |
| 19.06.2023 06:38:48 | 14.56 | 74.33 | 97939.79 |
| 19.06.2023 07:11:42 | 14.94 | 74.02 | 97969.03 |
| 19.06.2023 07:48:36 | 15.13 | 74.83 | 98004.98 |
| 19.06.2023 08:24:17 | 15.75 | 76.38 | 98033.08 |
| 19.06.2023 09:03:49 | 15.44 | 84.14 | 98048.54 |
| 19.06.2023 09:38:49 | 16.94 | 80.63 | 98053.28 |
| 19.06.2023 10:12:24 | 18.5 | 76.36 | 98035.47 |
| 19.06.2023 10:48:37 | 19.87 | 73.62 | 98013.44 |
| 19.06.2023 11:20:28 | 21.44 | 70.19 | 98007.62 |
| 19.06.2023 11:52:30 | 23.06 | 60.72 | 97989.76 |
| 19.06.2023 12:24:10 | 24.44 | 46.23 | 97683.1 |
| 19.06.2023 12:57:35 | 24.87 | 44.48 | 97719.51 |
| 19.06.2023 13:28:01 | 23.81 | 46.75 | 97921.92 |
| 19.06.2023 13:59:30 | 23.94 | 45.81 | 97841.17 |
| 19.06.2023 14:31:21 | 24.94 | 47.62 | 97949.47 |
| 19.06.2023 15:01:53 | 25.5 | 46.73 | 97851.77 |
| 19.06.2023 15:33:02 | 27.06 | 40.22 | 97460.72 |
| 19.06.2023 16:04:31 | 26.75 | 42.52 | 97704.52 |
| 19.06.2023 16:40:44 | 26.87 | 38.45 | 97231.87 |
| 19.06.2023 17:15:02 | 28.69 | 38.29 | 97301.03 |
| 19.06.2023 17:53:42 | 30.37 | 33.46 | 96645.52 |
| 19.06.2023 18:25:12 | 30 | 32.09 | 96549.98 |
| 19.06.2023 18:55:38 | 29.5 | 31.82 | 96486.14 |
| 19.06.2023 19:33:48 | 27.31 | 39.79 | 97802.3 |
| 19.06.2023 20:05:04 | 24.81 | 50.47 | 98072.95 |
| 19.06.2023 20:36:13 | 23.25 | 55.53 | 97856.25 |
| 19.06.2023 21:12:04 | 22.13 | 56.55 | 97878.95 |
| 19.06.2023 21:49:41 | 21 | 58.75 | 97903.47 |
| 19.06.2023 22:21:10 | 20.37 | 60.21 | 97915.5 |
| 19.06.2023 22:56:29 | 19.37 | 64.38 | 97938.03 |
| 19.06.2023 23:27:59 | 19.12 | 65.81 | 97966.86 |
| 20.06.2023 00:05:56 | 18.37 | 68.81 | 97974.14 |
| 20.06.2023 00:37:25 | 18.06 | 70.42 | 97976.53 |
| 20.06.2023 01:16:36 | 17.37 | 74.56 | 97972.53 |
| 20.06.2023 01:48:04 | 17.25 | 74.77 | 97968.02 |
| 20.06.2023 02:22:22 | 16.81 | 76.63 | 97939.22 |
| 20.06.2023 02:59:48 | 16 | 78.55 | 97940.39 |
| 20.06.2023 03:31:17 | 15.88 | 78.03 | 97921.11 |
| 20.06.2023 04:02:14 | 15.63 | 78.52 | 97922.25 |
| 20.06.2023 04:33:43 | 15.25 | 79.87 | 97911.14 |
| 20.06.2023 05:05:12 | 15.19 | 78.88 | 97925.09 |
| 20.06.2023 05:35:49 | 15.31 | 79.29 | 97957.34 |
| 20.06.2023 06:07:17 | 15.25 | 79.05 | 97972.2 |
| 20.06.2023 06:47:21 | 16.12 | 76.15 | 97989.14 |
| 20.06.2023 07:20:35 | 17.56 | 73.77 | 98008.64 |
| 20.06.2023 07:59:56 | 18.25 | 73.08 | 98015.88 |
| 20.06.2023 08:31:15 | 19.25 | 69.22 | 98008.09 |
| 20.06.2023 09:01:52 | 20.06 | 67.64 | 98013.05 |
| 20.06.2023 09:34:04 | 21.31 | 64.34 | 97994.34 |
| 20.06.2023 10:07:19 | 23.19 | 59.31 | 97982.23 |
| 20.06.2023 10:40:22 | 24.31 | 55.45 | 97972.91 |
| 20.06.2023 11:15:57 | 25.37 | 49.43 | 97951.97 |
| 20.06.2023 11:54:58 | 26.69 | 43.75 | 97699.01 |
| 20.06.2023 12:28:54 | 27.06 | 45.28 | 97932.02 |
| 20.06.2023 13:06:51 | 27.56 | 45.22 | 97889.45 |
| 20.06.2023 13:38:21 | 27.62 | 44.92 | 97900.74 |
| 20.06.2023 14:09:19 | 28.19 | 44.91 | 97804.18 |
| 20.06.2023 14:43:25 | 29.19 | 41.78 | 97623.66 |
| 20.06.2023 15:19:48 | 29.87 | 40.08 | 97587.3 |
| 20.06.2023 15:53:55 | 29.69 | 40.52 | 97644.59 |
| 20.06.2023 16:24:21 | 30.12 | 41.3 | 97746.95 |
| 20.06.2023 16:55:09 | 30.19 | 41.75 | 97739.39 |
| 20.06.2023 17:30:19 | 32.06 | 36.58 | 97259.8 |
| 20.06.2023 18:04:59 | 32.94 | 31.72 | 96644.62 |
| 20.06.2023 18:42:04 | 32.81 | 33.06 | 97010.34 |
| 20.06.2023 19:19:41 | 33.13 | 32.33 | 96853.99 |
| 20.06.2023 19:53:38 | 30.62 | 42.3 | 98080.47 |
| 20.06.2023 20:25:30 | 27.81 | 49.64 | 97698.56 |
| 20.06.2023 20:56:08 | 25.94 | 54.41 | 97652.16 |
| 20.06.2023 21:27:27 | 24.75 | 58.06 | 97679.83 |
| 20.06.2023 22:02:58 | 23.62 | 61.69 | 97722.78 |
| 20.06.2023 22:40:03 | 22.75 | 64.72 | 97760.2 |
| 20.06.2023 23:11:00 | 22.13 | 66.82 | 97754.13 |
| 20.06.2023 23:42:29 | 21.75 | 69.49 | 97728.45 |
| 21.06.2023 00:12:58 | 21.06 | 73.69 | 97742.11 |
| 21.06.2023 00:43:03 | 20.81 | 75.3 | 97771.41 |
| 21.06.2023 01:14:32 | 20.69 | 76.05 | 97775.42 |
| 21.06.2023 01:50:13 | 20.88 | 73.9 | 97800.75 |
| 21.06.2023 02:25:01 | 20.62 | 75.24 | 97830.56 |
| 21.06.2023 03:01:56 | 20.69 | 75.33 | 97865.52 |
| 21.06.2023 03:40:14 | 21.12 | 68.75 | 97895.77 |
| 21.06.2023 04:11:42 | 21.19 | 68.1 | 97854.66 |
| 21.06.2023 04:47:44 | 20.75 | 74.01 | 97888.61 |
| 21.06.2023 05:21:51 | 20.5 | 74.58 | 97925.45 |
| 21.06.2023 06:02:15 | 20.56 | 72.62 | 97965.98 |
| 21.06.2023 06:33:44 | 21.06 | 70.64 | 98012.4 |
| 21.06.2023 07:05:13 | 21.56 | 68.99 | 98027.41 |
| 21.06.2023 07:43:31 | 22.06 | 69.05 | 98044.13 |
| 21.06.2023 08:23:13 | 22.87 | 65.13 | 98079.48 |
| 21.06.2023 08:55:04 | 24.44 | 58.61 | 98106.58 |
| 21.06.2023 09:33:44 | 25.31 | 55.37 | 98113.61 |
| 21.06.2023 10:05:24 | 26.25 | 50.78 | 98097.53 |
| 21.06.2023 10:36:53 | 26.25 | 50.23 | 98121.5 |
| 21.06.2023 11:11:10 | 27.44 | 46.41 | 98002.98 |
| 21.06.2023 11:42:39 | 27.56 | 45.48 | 98038.56 |
| 21.06.2023 12:13:36 | 28.31 | 43.8 | 98022.39 |
| 21.06.2023 12:45:59 | 29.87 | 35.21 | 97117.8 |
| 21.06.2023 13:26:13 | 30 | 34.45 | 97191.84 |
| 21.06.2023 13:57:22 | 31.44 | 33.5 | 97127.83 |
| 21.06.2023 14:30:05 | 31.81 | 32.19 | 96903.17 |
| 21.06.2023 15:02:38 | 31.69 | 31.92 | 96920.16 |
| 21.06.2023 15:39:46 | 30.81 | 33.06 | 97174.27 |
| 21.06.2023 16:10:13 | 28.5 | 40.24 | 98191.75 |
| 21.06.2023 16:44:12 | 25.56 | 53.15 | 98176.17 |
| 21.06.2023 17:19:11 | 25.94 | 55.62 | 98146.02 |
| 21.06.2023 17:56:37 | 25.31 | 50.35 | 98135.51 |
| 21.06.2023 18:35:34 | 24.37 | 56.38 | 98161.31 |
| 21.06.2023 19:07:03 | 24.81 | 56.35 | 98213.22 |
| 21.06.2023 19:37:56 | 24.25 | 60.22 | 98235.47 |
| 21.06.2023 20:13:09 | 24 | 62.47 | 98256.82 |
| 21.06.2023 20:48:08 | 23.75 | 64.04 | 98282.41 |
| 21.06.2023 21:19:37 | 23.31 | 65.63 | 98321.51 |
| 21.06.2023 21:55:08 | 22.94 | 67.55 | 98391.87 |
| 21.06.2023 22:30:39 | 22.13 | 70.77 | 98377.8 |
| 21.06.2023 23:02:29 | 21.62 | 72.57 | 98383.06 |
| 21.06.2023 23:33:59 | 21.56 | 74.79 | 98404.3 |
| 22.06.2023 00:08:06 | 20.37 | 78.75 | 98403.27 |
| 22.06.2023 00:39:34 | 20.06 | 81.52 | 98393.06 |
| 22.06.2023 01:10:53 | 19.62 | 81.61 | 98391.84 |
| 22.06.2023 01:49:42 | 19.56 | 82.65 | 98412.59 |
| 22.06.2023 02:26:58 | 18.62 | 82.81 | 98387.7 |
| 22.06.2023 02:58:27 | 18.5 | 84.26 | 98373.19 |
| 22.06.2023 03:29:56 | 18.25 | 86.73 | 98375.98 |
| 22.06.2023 04:04:44 | 18.56 | 85.75 | 98376.7 |
| 22.06.2023 04:40:04 | 18.12 | 89.37 | 98369.72 |
| 22.06.2023 05:16:49 | 18.5 | 83.87 | 98390.24 |
| 22.06.2023 05:48:07 | 17.87 | 87.15 | 98363.17 |
| 22.06.2023 06:23:38 | 18.5 | 87.11 | 98368.63 |
| 22.06.2023 06:55:06 | 18.75 | 84.57 | 98395.04 |
| 22.06.2023 07:26:35 | 18.94 | 84.63 | 98442.55 |
| 22.06.2023 08:02:17 | 20 | 80.27 | 98428.75 |
| 22.06.2023 08:35:00 | 21.87 | 73.52 | 98397.79 |
| 22.06.2023 09:09:07 | 23.31 | 68.14 | 98352.73 |
| 22.06.2023 09:40:16 | 24.5 | 60.99 | 98315.84 |
| 22.06.2023 10:11:50 | 25.31 | 58.31 | 98290.02 |
| 22.06.2023 10:48:03 | 26.44 | 54.08 | 98275.66 |
| 22.06.2023 11:19:11 | 27.13 | 51.54 | 98275.31 |
| 22.06.2023 11:54:11 | 28.5 | 48.02 | 98188.07 |
| 22.06.2023 12:34:35 | 29.12 | 44.34 | 98106.95 |
| 22.06.2023 13:08:41 | 30.19 | 43.1 | 98132.97 |
| 22.06.2023 13:40:10 | 30.44 | 41.86 | 98066.09 |
| 22.06.2023 14:16:33 | 31.12 | 39.4 | 97871.48 |
| 22.06.2023 14:48:02 | 31.37 | 40.14 | 97996.77 |
| 22.06.2023 15:19:31 | 31.37 | 41.51 | 98082.98 |
| 22.06.2023 15:51:00 | 31 | 43.21 | 98110.78 |
| 22.06.2023 16:22:29 | 31.25 | 40.98 | 97890.42 |
| 22.06.2023 16:53:16 | 31.62 | 39.92 | 97832.91 |
| 22.06.2023 17:26:53 | 32.5 | 38.36 | 97654 |
| 22.06.2023 17:58:40 | 31.94 | 38.33 | 97671.2 |
| 22.06.2023 18:31:14 | 32.19 | 37.39 | 97570.94 |
| 22.06.2023 19:10:05 | 30.75 | 41.61 | 97919.25 |
| 22.06.2023 19:42:16 | 31.75 | 40.13 | 97734.18 |
| 22.06.2023 20:16:14 | 29.87 | 44.02 | 97795.44 |
| 22.06.2023 20:52:28 | 28 | 47.98 | 97719.44 |
| 22.06.2023 21:27:59 | 27.31 | 49.77 | 97724.59 |
| 22.06.2023 21:59:28 | 26.81 | 51.81 | 97665.73 |
| 22.06.2023 22:30:57 | 26.5 | 52.74 | 97585.06 |
| 22.06.2023 23:02:26 | 25.88 | 55.17 | 97631.8 |
| 22.06.2023 23:40:03 | 25.19 | 59.09 | 97685.16 |
| 23.06.2023 00:13:25 | 21.31 | 77.95 | 97718.01 |
| 23.06.2023 00:49:59 | 20.69 | 87.85 | 97867.52 |
| 23.06.2023 01:23:44 | 20.12 | 90.93 | 97960.91 |
| 23.06.2023 01:55:13 | 20.44 | 91.34 | 97813.13 |
| 23.06.2023 02:26:42 | 20.31 | 89.96 | 97714.93 |
| 23.06.2023 03:02:23 | 20.12 | 90.18 | 97758.55 |
| 23.06.2023 06:12:11 | 19.5 | 100 | 97855.91 |
| 23.06.2023 06:43:29 | 20.12 | 93.39 | 97895.92 |
| 23.06.2023 07:14:57 | 20.31 | 87.57 | 97902.58 |
| 23.06.2023 07:46:26 | 20.31 | 85.87 | 97925.08 |
| 23.06.2023 08:17:54 | 20.37 | 85.29 | 97911.24 |
| 23.06.2023 08:49:54 | 21.06 | 77.63 | 97943.76 |
| 23.06.2023 09:21:54 | 21.87 | 72.77 | 97959.69 |
| 23.06.2023 09:52:20 | 21.44 | 72.26 | 97963.44 |
| 23.06.2023 10:23:48 | 21.5 | 67.62 | 98000.45 |
| 23.06.2023 10:59:29 | 21.5 | 64.21 | 98027.01 |
| 23.06.2023 11:31:40 | 21.62 | 60.42 | 98060.05 |
| 23.06.2023 12:04:53 | 20.81 | 62.4 | 98093.63 |
| 23.06.2023 12:37:25 | 21.56 | 59.96 | 98102.45 |
| 23.06.2023 13:07:52 | 21.56 | 57.91 | 98141.14 |
| 23.06.2023 13:38:28 | 21.12 | 57.65 | 98145.89 |
| 23.06.2023 14:12:03 | 21.56 | 56.69 | 98128.95 |
| 23.06.2023 14:47:13 | 20.94 | 58.63 | 98163.37 |
| 23.06.2023 15:21:30 | 19.5 | 64.38 | 98197.13 |
| 23.06.2023 15:52:58 | 19.75 | 63.09 | 98196.25 |
| 23.06.2023 16:29:31 | 19.75 | 61.41 | 98217.48 |
| 23.06.2023 17:06:25 | 19.31 | 64.46 | 98245.67 |
| 23.06.2023 17:37:53 | 19.56 | 63.91 | 98231.38 |
| 23.06.2023 18:09:21 | 19.12 | 66.54 | 98234.55 |
| 23.06.2023 18:40:49 | 19.06 | 64.3 | 98270.61 |
| 23.06.2023 19:12:17 | 18.69 | 63.61 | 98332.03 |
| 23.06.2023 19:43:45 | 18.81 | 62.28 | 98319.92 |
| 23.06.2023 20:15:14 | 18.44 | 63.67 | 98342.77 |
| 23.06.2023 20:46:42 | 18.31 | 63.82 | 98368.53 |
| 23.06.2023 21:18:10 | 17.87 | 66.72 | 98389.52 |
| 23.06.2023 21:53:51 | 17.25 | 70.69 | 98435.86 |
| 23.06.2023 22:24:16 | 16.5 | 79.99 | 98461.68 |
| 23.06.2023 22:55:44 | 16.5 | 78.89 | 98495.86 |
| 23.06.2023 23:27:13 | 16.75 | 75.51 | 98560.02 |
| 23.06.2023 23:58:41 | 16.62 | 75.95 | 98627.86 |
| 24.06.2023 00:30:09 | 16.44 | 77.01 | 98678.49 |
| 24.06.2023 01:01:38 | 16.25 | 77.21 | 98696.95 |
| 24.06.2023 01:33:19 | 16.31 | 76.05 | 98702.07 |
| 24.06.2023 02:04:47 | 16.25 | 74.13 | 98710.34 |
| 24.06.2023 02:36:14 | 16.19 | 72.01 | 98713.42 |
| 24.06.2023 03:07:45 | 16.5 | 70.17 | 98725.88 |
| 24.06.2023 03:39:12 | 16.37 | 71.76 | 98742.32 |
| 24.06.2023 04:10:39 | 16.25 | 70.06 | 98743.09 |
| 24.06.2023 04:42:06 | 16.25 | 69.9 | 98742.52 |
| 24.06.2023 05:13:34 | 16.06 | 70.47 | 98773.2 |
| 24.06.2023 05:45:01 | 16.12 | 70.18 | 98809.48 |
| 24.06.2023 06:16:28 | 16.25 | 71.14 | 98811.41 |
| 24.06.2023 06:47:56 | 15.94 | 75.31 | 98823.11 |
| 24.06.2023 07:27:48 | 16.69 | 72.57 | 98837.55 |
| 24.06.2023 08:03:19 | 17.56 | 70.06 | 98882.19 |
| 24.06.2023 08:41:26 | 18.69 | 66.81 | 98888.88 |
| 24.06.2023 09:12:53 | 19.19 | 66.29 | 98872.44 |
| 24.06.2023 09:44:22 | 19.19 | 64.52 | 98850.13 |
| 24.06.2023 10:21:05 | 20.5 | 55.77 | 98837.64 |
| 24.06.2023 11:00:46 | 20.81 | 50.55 | 98781.61 |
| 24.06.2023 11:34:22 | 21.62 | 45.92 | 98459.44 |
| 24.06.2023 12:14:04 | 22.19 | 41.14 | 97904.78 |
| 24.06.2023 12:46:03 | 23.12 | 39.18 | 97735.14 |
| 24.06.2023 13:25:23 | 23.81 | 36.3 | 97343.02 |
| 24.06.2023 14:02:20 | 24.63 | 34.72 | 97139.2 |
| 24.06.2023 14:34:38 | 25.88 | 33.32 | 96817.12 |
| 24.06.2023 15:05:31 | 25.25 | 32.61 | 96847.27 |
| 24.06.2023 15:38:52 | 25.44 | 35.8 | 97343.15 |
| 24.06.2023 16:10:20 | 25.31 | 35.95 | 97401.06 |
| 24.06.2023 16:41:06 | 26.12 | 34.97 | 97497.53 |
| 24.06.2023 17:11:41 | 26.62 | 29.74 | 96382.69 |
| 24.06.2023 17:45:27 | 27.87 | 29.84 | 96378.06 |
| 24.06.2023 18:16:35 | 28.5 | 28.19 | 96130.7 |
| 24.06.2023 18:48:03 | 28.06 | 29.29 | 96412.66 |
| 24.06.2023 19:22:41 | 28.56 | 29.85 | 96547.78 |
| 24.06.2023 19:54:30 | 27.56 | 31.86 | 96908.06 |
| 24.06.2023 20:27:24 | 25.06 | 36.58 | 97663.64 |
| 24.06.2023 21:05:58 | 22.25 | 43.55 | 98805.73 |
| 24.06.2023 21:39:23 | 20.5 | 49.9 | 99454.46 |
| 24.06.2023 22:14:00 | 19.25 | 53.37 | 98790.8 |
| 24.06.2023 22:54:13 | 18.19 | 57.76 | 98719.42 |
| 24.06.2023 23:27:37 | 17.25 | 61.38 | 98710.09 |
| 24.06.2023 23:59:04 | 16.94 | 62.56 | 98719.23 |
| 25.06.2023 00:33:52 | 16.06 | 65.9 | 98725.69 |
| 25.06.2023 01:09:00 | 16 | 67.54 | 98714.17 |
| 25.06.2023 01:39:25 | 15.19 | 70.08 | 98714.13 |
| 25.06.2023 02:10:53 | 15.19 | 71.33 | 98710.59 |
| 25.06.2023 02:41:18 | 14.19 | 75.34 | 98697.34 |
| 25.06.2023 03:19:24 | 14.31 | 74.18 | 98675.22 |
| 25.06.2023 03:54:22 | 13.75 | 75.07 | 98661.38 |
| 25.06.2023 04:25:50 | 13.81 | 75.32 | 98641.11 |
| 25.06.2023 05:06:02 | 13.44 | 75.44 | 98633.63 |
| 25.06.2023 05:37:20 | 13.25 | 76.71 | 98620.66 |
| 25.06.2023 06:14:03 | 13.81 | 73.2 | 98604.99 |
| 25.06.2023 06:52:41 | 14.06 | 74.44 | 98607.88 |
| 25.06.2023 07:24:20 | 15.19 | 71.07 | 98609.8 |
| 25.06.2023 07:57:12 | 16.06 | 70.36 | 98605.41 |
| 25.06.2023 08:27:48 | 17.25 | 66.49 | 98596.15 |
| 25.06.2023 09:04:10 | 18.44 | 62.94 | 98587.02 |
| 25.06.2023 09:37:13 | 20 | 54.06 | 98480.2 |
| 25.06.2023 10:15:30 | 21.5 | 48.87 | 98359.36 |
| 25.06.2023 10:48:12 | 23.19 | 44.42 | 98101.04 |
| 25.06.2023 11:23:21 | 23.56 | 43.38 | 98107.63 |
| 25.06.2023 11:53:47 | 25.06 | 40.63 | 97792 |
| 25.06.2023 12:26:40 | 26.19 | 36.29 | 97301.27 |
| 25.06.2023 12:59:34 | 26.69 | 36.79 | 97393.29 |
| 25.06.2023 13:31:34 | 27.56 | 35.51 | 97121.42 |
| 25.06.2023 14:03:46 | 25.81 | 36.19 | 97368.02 |
| 25.06.2023 14:34:57 | 26.44 | 35.65 | 97288.75 |
| 25.06.2023 15:11:30 | 27.37 | 35.34 | 97248.78 |
| 25.06.2023 15:44:23 | 26.5 | 37.18 | 97527.66 |
| 25.06.2023 16:15:00 | 27.44 | 33.25 | 96942.08 |
| 25.06.2023 16:51:43 | 26.87 | 35.07 | 97255.35 |
| 25.06.2023 17:22:00 | 27.19 | 35.1 | 97224.34 |
| 25.06.2023 17:53:40 | 28.94 | 31.42 | 96712.81 |
| 25.06.2023 18:25:20 | 27.13 | 35.47 | 97399.94 |
| 25.06.2023 19:00:51 | 29.31 | 32.36 | 96903.61 |
| 25.06.2023 19:31:37 | 29.37 | 32.72 | 96844.87 |
| 25.06.2023 20:09:15 | 25.62 | 39.58 | 98086 |
| 25.06.2023 20:40:00 | 24.19 | 42.97 | 98490.34 |
| 25.06.2023 21:14:27 | 22.62 | 48.48 | 98784 |
| 25.06.2023 21:45:13 | 21.75 | 52.26 | 98265.95 |
| 25.06.2023 22:24:12 | 20.88 | 56.74 | 98236.75 |
| 25.06.2023 22:55:40 | 20.5 | 60.37 | 98242.64 |
| 25.06.2023 23:27:08 | 20.12 | 62.13 | 98247.63 |
| 26.06.2023 00:06:07 | 19.31 | 64.83 | 98255.58 |
| 26.06.2023 00:38:17 | 18.56 | 67.69 | 98260.67 |
| 26.06.2023 01:16:13 | 17.94 | 70.18 | 98245.58 |
| 26.06.2023 01:53:06 | 17.5 | 73.04 | 98224.02 |
| 26.06.2023 02:24:34 | 17.44 | 73.58 | 98209.25 |
| 26.06.2023 02:58:40 | 17.37 | 73.9 | 98205.81 |
| 26.06.2023 03:37:18 | 16.75 | 76.35 | 98192.48 |
| 26.06.2023 04:13:18 | 16.19 | 76.76 | 98172.79 |
| 26.06.2023 04:50:43 | 16.06 | 78.14 | 98175.55 |
| 26.06.2023 05:22:10 | 16 | 77.36 | 98172.84 |
| 26.06.2023 05:53:38 | 15.88 | 79.1 | 98163.81 |
| 26.06.2023 06:25:06 | 15.88 | 79.49 | 98158.94 |
| 26.06.2023 07:01:28 | 16.37 | 78.25 | 98150.95 |
| 26.06.2023 07:37:08 | 17.56 | 72.94 | 98148.45 |
| 26.06.2023 08:13:30 | 18.62 | 70.02 | 98118.66 |
| 26.06.2023 08:44:37 | 19.87 | 64.51 | 98108.35 |
| 26.06.2023 09:22:44 | 21.44 | 59.99 | 98087.97 |
| 26.06.2023 09:54:02 | 22.94 | 49.76 | 97880.8 |
| 26.06.2023 10:30:02 | 23.44 | 49.19 | 98027.31 |
| 26.06.2023 11:00:38 | 24.56 | 44.1 | 97669.52 |
| 26.06.2023 11:34:28 | 25.56 | 41.14 | 97464.89 |
| 26.06.2023 12:08:12 | 26.69 | 39.6 | 97336.75 |
| 26.06.2023 12:44:33 | 27.94 | 36.34 | 96884.72 |
| 26.06.2023 13:15:41 | 29 | 34.68 | 96751 |
| 26.06.2023 13:55:54 | 29.25 | 32.58 | 96455.94 |
| 26.06.2023 14:34:33 | 29.25 | 31.34 | 96341.5 |
| 26.06.2023 15:06:16 | 29.87 | 30.29 | 96072.79 |
| 26.06.2023 15:44:12 | 29.63 | 28.52 | 95822.58 |
| 26.06.2023 16:14:38 | 30.5 | 27.23 | 95583.42 |
| 26.06.2023 16:47:21 | 29.81 | 27.88 | 95539.12 |
| 26.06.2023 17:17:41 | 30.5 | 25.56 | 95180.49 |
| 26.06.2023 17:48:52 | 32.38 | 23.94 | 94945.41 |
| 26.06.2023 18:20:23 | 32.38 | 24.42 | 95030.78 |
| 26.06.2023 18:54:40 | 32.94 | 23.63 | 94878.93 |
| 26.06.2023 19:28:15 | 29.94 | 27.72 | 95514.61 |
| 26.06.2023 20:02:53 | 28.56 | 30.34 | 96063.23 |
| 26.06.2023 20:41:53 | 26.12 | 43.68 | 98245.08 |
| 26.06.2023 21:14:46 | 24.63 | 52.85 | 97827.99 |
| 26.06.2023 21:51:09 | 23.5 | 59.38 | 97887.13 |
| 26.06.2023 22:21:56 | 22.13 | 63.99 | 97907.98 |
| 26.06.2023 22:52:10 | 21.62 | 65.85 | 97921.95 |
| 26.06.2023 23:23:38 | 21.12 | 67.21 | 97956.65 |
| 26.06.2023 23:54:23 | 20.75 | 67.21 | 97974.3 |
| 27.06.2023 00:33:05 | 20.25 | 71.97 | 97992.51 |
| 27.06.2023 01:04:33 | 20.06 | 70.78 | 98001.86 |
| 27.06.2023 01:34:58 | 19.81 | 71.5 | 98027.61 |
| 27.06.2023 02:05:33 | 20 | 71.75 | 98032.52 |
| 27.06.2023 02:37:01 | 19.94 | 69.51 | 98069.56 |
| 27.06.2023 03:08:29 | 19.87 | 66.88 | 98075.28 |
| 27.06.2023 03:39:56 | 19.69 | 64.7 | 98106.47 |
| 27.06.2023 04:20:08 | 19.31 | 62.14 | 98115.05 |
| 27.06.2023 05:00:20 | 19.12 | 62.81 | 98149.22 |
| 27.06.2023 05:38:06 | 18.81 | 62.81 | 98178.34 |
| 27.06.2023 06:08:41 | 18.5 | 62.42 | 98189.55 |
| 27.06.2023 06:40:09 | 18.44 | 62.71 | 98195.7 |
| 27.06.2023 07:16:41 | 18.69 | 58.05 | 98239.14 |
| 27.06.2023 07:48:09 | 18.56 | 56.95 | 98251.08 |
| 27.06.2023 08:19:37 | 18.81 | 54.96 | 98262.41 |
| 27.06.2023 08:57:54 | 18.94 | 48.89 | 97967.17 |
| 27.06.2023 09:35:09 | 18.62 | 49.96 | 98232.53 |
| 27.06.2023 10:07:30 | 19.25 | 45.38 | 97749.11 |
| 27.06.2023 10:46:31 | 20.44 | 40.58 | 97127.02 |
| 27.06.2023 11:21:19 | 19.5 | 41.9 | 97417.13 |
| 27.06.2023 11:54:35 | 20.75 | 40.55 | 97294.09 |
| 27.06.2023 12:26:58 | 20.37 | 34.61 | 96250.06 |
| 27.06.2023 12:58:48 | 20.62 | 36.06 | 96594.41 |
| 27.06.2023 13:29:03 | 21.37 | 33.29 | 96055.53 |
| 27.06.2023 14:01:47 | 21.37 | 33.46 | 96184.52 |
| 27.06.2023 14:37:09 | 22.75 | 31.97 | 95870.2 |
| 27.06.2023 15:08:06 | 22.69 | 30.61 | 95788.01 |
| 27.06.2023 15:39:36 | 22.62 | 28.68 | 95233.16 |
| 27.06.2023 16:18:24 | 22.62 | 28.26 | 95230.8 |
| 27.06.2023 16:57:44 | 22.37 | 31.31 | 95830.32 |
| 27.06.2023 17:30:57 | 21.12 | 33.94 | 96195.3 |
| 27.06.2023 18:06:05 | 21.94 | 33.88 | 96350.52 |
| 27.06.2023 18:37:12 | 21.62 | 34.34 | 96387.75 |
| 27.06.2023 19:13:02 | 20.94 | 35.87 | 96625.8 |
| 27.06.2023 19:44:30 | 20.69 | 37.5 | 96884.72 |
| 27.06.2023 20:15:37 | 20.19 | 36.91 | 96943.23 |
| 27.06.2023 20:50:14 | 19.5 | 41.78 | 97665.69 |
| 27.06.2023 21:24:08 | 18.44 | 43.47 | 97953.89 |
| 27.06.2023 21:55:36 | 18.12 | 46.2 | 98376.43 |
| 27.06.2023 22:26:23 | 16.94 | 55.97 | 99397.61 |
| 27.06.2023 22:56:27 | 16.12 | 63.68 | 98207.14 |
| 27.06.2023 23:31:57 | 15.13 | 70.82 | 98203.48 |
| 28.06.2023 00:03:24 | 14.94 | 76.28 | 98200.14 |
| 28.06.2023 00:41:52 | 14.75 | 77.35 | 98189.73 |
| 28.06.2023 01:13:19 | 15 | 74 | 98197.63 |
| 28.06.2023 01:52:50 | 14.06 | 76.45 | 98191.07 |
| 28.06.2023 02:24:07 | 13.62 | 74.39 | 98189.24 |
| 28.06.2023 03:03:58 | 13.69 | 75.14 | 98197.52 |
| 28.06.2023 03:35:26 | 13.75 | 73.07 | 98190.28 |
| 28.06.2023 04:06:54 | 13.81 | 72.99 | 98193.84 |
| 28.06.2023 04:38:21 | 13.75 | 73.19 | 98177.78 |
| 28.06.2023 05:09:49 | 13.81 | 73.89 | 98206.25 |
| 28.06.2023 05:41:17 | 14 | 73.4 | 98211.3 |
| 28.06.2023 06:12:44 | 13.81 | 75.11 | 98217.84 |
| 28.06.2023 06:44:12 | 14.06 | 74.75 | 98241.64 |
| 28.06.2023 07:15:40 | 14.56 | 71.63 | 98248.1 |
| 28.06.2023 07:47:07 | 15.06 | 69.29 | 98248.83 |
| 28.06.2023 08:22:47 | 16.31 | 63.55 | 98241.17 |
| 28.06.2023 08:52:51 | 16.69 | 60.08 | 98249.92 |
| 28.06.2023 09:27:08 | 17.56 | 50.55 | 97970.02 |
| 28.06.2023 09:58:35 | 17.75 | 49.54 | 97981.78 |
| 28.06.2023 10:33:14 | 18.62 | 42.4 | 97183.95 |
| 28.06.2023 11:13:37 | 19.75 | 39.37 | 96815.09 |
| 28.06.2023 11:45:48 | 20.5 | 38.54 | 96713.75 |
| 28.06.2023 12:16:35 | 20.94 | 37.12 | 96509.16 |
| 28.06.2023 12:47:53 | 21.75 | 34.46 | 96018.25 |
| 28.06.2023 13:22:10 | 21.75 | 31.66 | 95674.78 |
| 28.06.2023 13:58:02 | 23.62 | 31.29 | 95577.33 |
| 28.06.2023 14:29:43 | 24.25 | 29.73 | 95483.53 |
| 28.06.2023 15:02:47 | 23.19 | 32.49 | 95719.71 |
| 28.06.2023 15:36:32 | 23.38 | 28.78 | 95303.91 |
| 28.06.2023 16:07:18 | 23.5 | 29.28 | 95369.05 |
| 28.06.2023 16:42:48 | 24.37 | 29.08 | 95254.67 |
| 28.06.2023 17:14:50 | 24.75 | 28.98 | 95213.19 |
| 28.06.2023 17:49:28 | 25.94 | 25.35 | 94812.57 |
| 28.06.2023 18:23:13 | 25.81 | 26.3 | 94825.44 |
| 28.06.2023 18:56:38 | 26.62 | 26.37 | 94892.27 |
| 28.06.2023 19:29:54 | 27.25 | 24.3 | 94697.72 |
| 28.06.2023 20:06:36 | 24.63 | 27.4 | 95121.02 |
| 28.06.2023 20:37:34 | 22.62 | 31.34 | 95785.31 |
| 28.06.2023 21:12:32 | 20.75 | 37.83 | 96867.42 |
| 28.06.2023 21:46:28 | 18.87 | 42.72 | 97885.28 |
| 28.06.2023 22:21:36 | 17.62 | 46.87 | 98533.89 |
| 28.06.2023 22:59:01 | 16.69 | 49.14 | 98764.48 |
| 28.06.2023 23:39:04 | 15.75 | 52.61 | 98710.33 |
| 29.06.2023 00:10:32 | 15.06 | 54.91 | 98395.09 |
| 29.06.2023 00:48:28 | 14.5 | 57.51 | 98306.87 |
| 29.06.2023 01:21:41 | 13.62 | 59.24 | 98295.03 |
| 29.06.2023 01:53:09 | 13.44 | 63.66 | 98303.09 |
| 29.06.2023 02:31:05 | 12.56 | 66.29 | 98295.72 |
| 29.06.2023 03:02:32 | 12.56 | 66.87 | 98295.8 |
| 29.06.2023 03:33:59 | 12.44 | 66.94 | 98280.48 |
| 29.06.2023 04:05:27 | 12.19 | 67.09 | 98283.23 |
| 29.06.2023 04:36:54 | 11.94 | 67.49 | 98278.48 |
| 29.06.2023 05:08:21 | 11.81 | 67.48 | 98288.32 |
| 29.06.2023 05:39:47 | 11.88 | 67.27 | 98280.63 |
| 29.06.2023 06:11:14 | 11.81 | 67.28 | 98282.64 |
| 29.06.2023 06:42:41 | 12 | 68.27 | 98273.38 |
| 29.06.2023 07:21:18 | 13 | 66.34 | 98253.14 |
| 29.06.2023 07:51:22 | 14.06 | 63.82 | 98244.95 |
| 29.06.2023 08:24:55 | 15.63 | 59.05 | 98227.71 |
| 29.06.2023 08:55:20 | 16.87 | 53.89 | 98107.99 |
| 29.06.2023 09:28:22 | 18.44 | 48.35 | 97780.63 |
| 29.06.2023 09:58:36 | 19.87 | 43.16 | 97283.34 |
| 29.06.2023 10:32:41 | 20.94 | 38.42 | 96685.58 |
| 29.06.2023 11:05:22 | 22.06 | 36.2 | 96357.93 |
| 29.06.2023 11:38:44 | 22.56 | 34.94 | 96176.06 |
| 29.06.2023 12:12:28 | 23.56 | 32.75 | 95844.44 |
| 29.06.2023 12:47:15 | 24.75 | 30.31 | 95323.53 |
| 29.06.2023 13:17:18 | 25.25 | 27.74 | 94957.34 |
| 29.06.2023 13:51:54 | 25.88 | 27 | 94767.06 |
| 29.06.2023 14:22:08 | 26.62 | 24.91 | 94482.89 |
| 29.06.2023 14:52:42 | 26.81 | 24.1 | 94328.71 |
| 29.06.2023 15:24:09 | 26.56 | 25.17 | 94407.19 |
| 29.06.2023 15:57:32 | 26.87 | 25.28 | 94522.89 |
| 29.06.2023 16:33:21 | 27.69 | 24.31 | 94257.53 |
| 29.06.2023 17:05:31 | 28.38 | 21.94 | 93874.92 |
| 29.06.2023 17:41:53 | 30.56 | 21.06 | 93699.38 |
| 29.06.2023 18:14:44 | 30.88 | 20.37 | 93525.96 |
| 29.06.2023 18:48:38 | 31.25 | 20.86 | 93742.48 |
| 29.06.2023 19:18:43 | 29.69 | 22.54 | 93746.92 |
| 29.06.2023 19:54:14 | 26.94 | 29.05 | 95180.09 |
| 29.06.2023 20:29:44 | 25.19 | 32.64 | 95898.47 |
| 29.06.2023 21:07:13 | 22.69 | 38.46 | 96864.2 |
| 29.06.2023 21:40:16 | 21.44 | 39.97 | 97195.38 |
| 29.06.2023 22:11:53 | 20.37 | 42.59 | 97540.46 |
| 29.06.2023 22:49:27 | 19.5 | 45.71 | 97967.89 |
| 29.06.2023 23:21:47 | 18.62 | 49.29 | 98231.09 |
| 29.06.2023 23:53:14 | 18.37 | 50.53 | 97969.5 |
| 30.06.2023 00:26:15 | 17.62 | 56.04 | 97743.59 |
| 30.06.2023 00:57:42 | 17.56 | 57.25 | 97695.75 |
| 30.06.2023 01:28:16 | 17.12 | 60.47 | 97702.09 |
| 30.06.2023 02:06:12 | 16.75 | 61.78 | 97692.25 |
| 30.06.2023 02:37:40 | 16.81 | 60.76 | 97661.8 |
| 30.06.2023 03:09:07 | 16.56 | 63.85 | 97646.34 |
| 30.06.2023 03:40:34 | 16.75 | 60.73 | 97617.75 |
| 30.06.2023 04:12:01 | 16.81 | 62.98 | 97604.83 |
| 30.06.2023 04:43:28 | 16.69 | 63.83 | 97574.28 |
| 30.06.2023 05:23:08 | 17.12 | 0 | 97574.68 |
| 30.06.2023 05:54:35 | 17 | 63.99 | 97578.23 |
| 30.06.2023 06:26:02 | 17.12 | 62.94 | 97577.38 |
| 30.06.2023 06:59:05 | 17.44 | 62.2 | 97574.09 |
| 30.06.2023 07:30:32 | 17.44 | 64.61 | 97570.37 |
| 30.06.2023 08:01:17 | 17.69 | 63.88 | 97586.19 |
| 30.06.2023 08:35:42 | 17.94 | 66.05 | 97601.2 |
| 30.06.2023 09:07:10 | 17.94 | 70.31 | 97628.02 |
| 30.06.2023 09:38:37 | 18.31 | 70 | 97600.95 |
| 30.06.2023 10:18:39 | 19.81 | 69.06 | 97596.92 |
| 30.06.2023 10:52:54 | 20.88 | 65.86 | 97586.91 |
| 30.06.2023 11:23:19 | 21.87 | 64.55 | 97565.05 |
| 30.06.2023 11:55:28 | 22.56 | 60.46 | 97569.67 |
| 30.06.2023 12:31:07 | 23 | 56.72 | 97548.63 |
| 30.06.2023 13:03:17 | 23.94 | 49.91 | 97462.86 |
| 30.06.2023 13:43:39 | 23.62 | 50.91 | 97505.41 |
| 30.06.2023 14:15:06 | 23.62 | 50.54 | 97484.14 |
| 30.06.2023 14:46:33 | 23.38 | 58.71 | 97466.23 |
| 30.06.2023 15:23:29 | 25.25 | 55.84 | 97431.66 |
| 30.06.2023 15:54:56 | 25.44 | 49.4 | 97283.69 |
| 30.06.2023 16:33:55 | 25.31 | 45.88 | 97240.02 |
| 30.06.2023 17:08:09 | 23.12 | 50.71 | 97417.13 |
| 30.06.2023 17:38:13 | 22.56 | 53.77 | 97411.09 |
| 30.06.2023 18:09:00 | 20.06 | 72.45 | 97449.12 |
| 30.06.2023 18:45:21 | 19.44 | 82.47 | 97450.2 |
| 30.06.2023 19:23:06 | 18.75 | 85.43 | 97475.65 |
| 30.06.2023 19:54:34 | 18.87 | 83.74 | 97490.09 |
| 30.06.2023 20:26:01 | 18.62 | 87.76 | 97483.63 |
| 30.06.2023 20:57:29 | 18.62 | 88.44 | 97466.03 |
| 30.06.2023 21:35:46 | 18.56 | 88.95 | 97529.47 |
| 30.06.2023 22:07:14 | 18.5 | 89.36 | 97524.64 |
| 30.06.2023 22:38:41 | 18.25 | 90.97 | 97522.83 |
| 30.06.2023 23:10:08 | 18.25 | 91.99 | 97517.19 |
| 30.06.2023 23:47:22 | 18.25 | 92.65 | 97505.16 |
| 01.07.2023 00:18:49 | 18.19 | 91.15 | 97498.37 |
| 01.07.2023 00:50:16 | 18.06 | 91.18 | 97498.84 |
| 01.07.2023 01:21:44 | 18.19 | 90.77 | 97496.14 |
| 01.07.2023 01:53:11 | 18.25 | 89.4 | 97498.91 |
| 01.07.2023 02:24:38 | 18.25 | 89.66 | 97489.14 |
| 01.07.2023 02:56:05 | 18.25 | 88.81 | 97482.73 |
| 01.07.2023 03:34:43 | 18.31 | 87.83 | 97465.69 |
| 01.07.2023 04:05:49 | 18 | 89.84 | 97448.58 |
| 01.07.2023 04:45:29 | 17.44 | 92.62 | 97448.34 |
| 01.07.2023 05:16:56 | 17.81 | 88.15 | 97456.63 |
| 01.07.2023 05:48:24 | 17.69 | 88.8 | 97460.7 |
| 01.07.2023 06:19:51 | 17.5 | 88.25 | 97472.06 |
| 01.07.2023 06:51:18 | 17.44 | 84.73 | 97466 |
| 01.07.2023 07:22:46 | 17.56 | 82.45 | 97465.43 |
| 01.07.2023 07:53:21 | 18.25 | 78.91 | 97479.47 |
| 01.07.2023 08:24:49 | 18.44 | 77.4 | 97493.38 |
| 01.07.2023 09:03:16 | 18.62 | 68.07 | 97488.58 |
| 01.07.2023 09:43:28 | 19.19 | 62.54 | 97470.22 |
| 01.07.2023 10:21:45 | 19.81 | 49.9 | 97194.75 |
| 01.07.2023 10:52:52 | 20.44 | 49.08 | 97218.95 |
| 01.07.2023 11:26:05 | 21.19 | 44.15 | 96778.97 |
| 01.07.2023 11:57:32 | 21.75 | 42.76 | 96671.39 |
| 01.07.2023 12:31:17 | 21.75 | 42.77 | 96791.98 |
| 01.07.2023 13:02:51 | 23.06 | 39.05 | 96292.33 |
| 01.07.2023 13:39:46 | 23.38 | 36.07 | 95768.31 |
| 01.07.2023 14:15:48 | 23.44 | 36.99 | 95929.1 |
| 01.07.2023 14:46:15 | 25.06 | 34.35 | 95536.02 |
| 01.07.2023 15:22:20 | 25.37 | 35.21 | 95764.28 |
| 01.07.2023 15:56:57 | 25.25 | 35.83 | 95842.61 |
| 01.07.2023 16:28:57 | 25.31 | 33.13 | 95333.49 |
| 01.07.2023 17:02:41 | 26.12 | 31.23 | 95093.44 |
| 01.07.2023 17:35:25 | 27.06 | 28.15 | 94598.17 |
| 01.07.2023 18:05:40 | 26.25 | 29.85 | 94840.63 |
| 01.07.2023 18:39:25 | 26.94 | 28.99 | 94767.77 |
| 01.07.2023 19:11:36 | 25.31 | 31.59 | 95149.45 |
| 01.07.2023 19:46:36 | 24.37 | 33.44 | 95488.66 |
| 01.07.2023 20:18:04 | 24 | 34.63 | 95737.8 |
| 01.07.2023 20:49:31 | 23.31 | 36.35 | 96070.03 |
| 01.07.2023 21:21:10 | 22.19 | 42.13 | 96960.06 |
| 01.07.2023 21:52:38 | 21.94 | 42.2 | 97033.72 |
| 01.07.2023 22:24:05 | 21.5 | 44.01 | 97316.41 |
| 01.07.2023 23:02:11 | 20.75 | 49 | 97761.41 |
| 01.07.2023 23:35:13 | 20.56 | 49.23 | 97539.36 |
| 02.07.2023 00:06:41 | 20.56 | 49.29 | 97256.59 |
| 02.07.2023 00:38:09 | 20.25 | 50.77 | 97264.25 |
| 02.07.2023 01:09:36 | 19.94 | 54.6 | 97259.09 |
| 02.07.2023 01:41:46 | 19.31 | 63.81 | 97198.75 |
| 02.07.2023 02:17:46 | 17.94 | 77.77 | 97211.7 |
| 02.07.2023 02:49:14 | 18 | 78.4 | 97223.65 |
| 02.07.2023 03:20:41 | 18.06 | 76.68 | 97195.22 |
| 02.07.2023 03:52:09 | 18.06 | 77.26 | 97202.58 |
| 02.07.2023 04:23:36 | 18.12 | 75.71 | 97212.92 |
| 02.07.2023 04:55:04 | 18.06 | 75.46 | 97204.45 |
| 02.07.2023 05:26:32 | 18.12 | 74.92 | 97229.95 |
| 02.07.2023 05:57:59 | 18.25 | 74.66 | 97238.89 |
| 02.07.2023 06:29:27 | 18.19 | 75.87 | 97271.64 |
| 02.07.2023 07:00:54 | 18.31 | 75.13 | 97268.93 |
| 02.07.2023 07:32:22 | 18.75 | 71.53 | 97264.36 |
| 02.07.2023 08:11:20 | 19.94 | 59.46 | 97274.72 |
| 02.07.2023 08:48:44 | 20.06 | 57.53 | 97313.17 |
| 02.07.2023 09:26:51 | 20.44 | 54.52 | 97305.05 |
| 02.07.2023 09:57:05 | 21.19 | 48.31 | 97061.71 |
| 02.07.2023 10:31:20 | 21.75 | 44.96 | 96823.77 |
| 02.07.2023 11:04:23 | 22.25 | 40.58 | 96381.27 |
| 02.07.2023 11:36:54 | 22.44 | 39.02 | 96172.55 |
| 02.07.2023 12:09:04 | 22.75 | 38.28 | 96138.66 |
| 02.07.2023 12:39:51 | 23.44 | 36.84 | 96025.37 |
| 02.07.2023 13:10:50 | 23.75 | 37.15 | 96115.7 |
| 02.07.2023 13:50:10 | 23.44 | 37.44 | 96187.57 |
| 02.07.2023 14:22:22 | 24 | 35.12 | 95841.47 |
| 02.07.2023 14:54:01 | 23.75 | 34.81 | 95843.8 |
| 02.07.2023 15:27:27 | 24.12 | 34.33 | 95775.23 |
| 02.07.2023 16:02:03 | 24.5 | 32.11 | 95470.83 |
| 02.07.2023 16:36:41 | 24.5 | 31.26 | 95356.06 |
| 02.07.2023 17:06:46 | 25.44 | 31.22 | 95346 |
| 02.07.2023 17:43:37 | 24.06 | 33.33 | 95754.12 |
| 02.07.2023 18:16:42 | 25.69 | 31.22 | 95474.14 |
| 02.07.2023 18:49:04 | 24.44 | 33.75 | 95804.62 |
| 02.07.2023 19:21:10 | 24.19 | 33.36 | 95793.28 |
| 02.07.2023 19:55:07 | 23.62 | 33.89 | 96013.36 |
| 02.07.2023 20:29:13 | 22.69 | 34.99 | 96225.75 |
| 02.07.2023 21:02:26 | 21.31 | 40.89 | 97076.88 |
| 02.07.2023 21:32:30 | 20.19 | 44.52 | 97752.8 |
| 02.07.2023 22:08:20 | 19.44 | 46.61 | 98042.25 |
| 02.07.2023 22:45:45 | 18.56 | 49.17 | 98243.27 |
| 02.07.2023 23:20:42 | 17.87 | 52.9 | 98024.11 |
| 03.07.2023 00:00:27 | 17 | 56.46 | 97729.82 |
| 03.07.2023 00:31:55 | 16.87 | 56.64 | 97692.02 |
| 03.07.2023 01:07:34 | 16.31 | 59.03 | 97680.44 |
| 03.07.2023 01:45:51 | 15.5 | 62.6 | 97680.3 |
| 03.07.2023 02:15:54 | 15.56 | 61.91 | 97685.98 |
| 03.07.2023 02:46:19 | 15.25 | 63.48 | 97688.69 |
| 03.07.2023 03:21:27 | 15.56 | 61.46 | 97697.36 |
| 03.07.2023 03:52:54 | 15.31 | 63.25 | 97681.67 |
| 03.07.2023 04:31:42 | 14.87 | 63.36 | 97679.5 |
| 03.07.2023 05:03:09 | 14.75 | 64.2 | 97676.41 |
| 03.07.2023 05:34:37 | 14.81 | 63.95 | 97688.64 |
| 03.07.2023 06:13:56 | 15.06 | 63.33 | 97690.38 |
| 03.07.2023 06:45:24 | 15.44 | 60.14 | 97722.33 |
| 03.07.2023 07:22:27 | 16 | 57.5 | 97722.8 |
| 03.07.2023 07:58:27 | 17 | 54.57 | 97697.36 |
| 03.07.2023 08:30:37 | 18.56 | 49.8 | 97473.36 |
| 03.07.2023 09:06:07 | 20.12 | 41.75 | 96624.73 |
| 03.07.2023 09:45:47 | 20.69 | 41.79 | 96780.8 |
| 03.07.2023 10:16:44 | 21.12 | 40.95 | 96766.58 |
| 03.07.2023 10:47:50 | 21.25 | 40.56 | 96675.97 |
| 03.07.2023 11:26:28 | 21.81 | 39.53 | 96619.47 |
| 03.07.2023 11:57:04 | 22.56 | 38.09 | 96375.88 |
| 03.07.2023 12:31:21 | 23.5 | 35.16 | 95998.03 |
| 03.07.2023 13:11:46 | 23.44 | 33.6 | 95737.82 |
| 03.07.2023 13:45:32 | 22.81 | 34.91 | 95822.41 |
| 03.07.2023 14:16:00 | 24.75 | 33.17 | 95705.27 |
| 03.07.2023 14:47:53 | 24.63 | 30.93 | 95272.56 |
| 03.07.2023 15:20:17 | 25.44 | 30.19 | 95243.11 |
| 03.07.2023 15:56:00 | 25.44 | 29.35 | 95069.38 |
| 03.07.2023 16:28:40 | 25.44 | 29.77 | 95106.62 |
| 03.07.2023 17:00:40 | 25.94 | 28.58 | 94978.7 |
| 03.07.2023 17:30:45 | 25.94 | 28.19 | 94812.14 |
| 03.07.2023 18:01:10 | 26.31 | 27.66 | 94714.7 |
| 03.07.2023 18:33:20 | 26.62 | 26.51 | 94658.75 |
| 03.07.2023 19:03:39 | 26.87 | 25.63 | 94449.57 |
| 03.07.2023 19:34:05 | 26.12 | 26.65 | 94505.39 |
| 03.07.2023 20:06:49 | 25.19 | 28.58 | 95115.67 |
| 03.07.2023 20:38:21 | 23.31 | 32.93 | 95656.2 |
| 03.07.2023 21:13:18 | 22.25 | 35.65 | 96316.89 |
| 03.07.2023 21:49:39 | 21.19 | 38.17 | 96834.27 |
| 03.07.2023 22:24:06 | 19.75 | 41.18 | 97334.2 |
| 03.07.2023 22:55:34 | 18.69 | 44.78 | 97906.7 |
| 03.07.2023 23:27:01 | 18.12 | 47.33 | 98264.88 |
| 04.07.2023 00:05:07 | 17.12 | 51.32 | 98727.44 |
| 04.07.2023 00:39:43 | 16.56 | 52.52 | 98410.05 |
| 04.07.2023 01:11:13 | 16.56 | 52.09 | 97845.83 |
| 04.07.2023 01:48:06 | 16.19 | 55.03 | 97826.73 |
| 04.07.2023 02:19:33 | 16.19 | 54.01 | 97786.11 |
| 04.07.2023 02:58:11 | 15.63 | 58.04 | 97847.52 |
| 04.07.2023 03:36:38 | 14.81 | 60.62 | 97832.42 |
| 04.07.2023 04:08:05 | 14.44 | 62.26 | 97826.91 |
| 04.07.2023 04:47:35 | 13.88 | 63.58 | 97840.38 |
| 04.07.2023 05:20:58 | 13.69 | 66.59 | 97856.91 |
| 04.07.2023 05:52:26 | 13.44 | 69.39 | 97864.27 |
| 04.07.2023 06:23:12 | 14.06 | 65.15 | 97887.65 |
| 04.07.2023 06:54:41 | 14.94 | 63.21 | 97899.1 |
| 04.07.2023 07:32:06 | 16.81 | 60.6 | 97927.31 |
| 04.07.2023 08:06:32 | 18.06 | 59.26 | 97929.97 |
| 04.07.2023 08:46:13 | 19.19 | 57.51 | 97909.34 |
| 04.07.2023 09:23:49 | 20 | 54.67 | 97904.87 |
| 04.07.2023 09:55:17 | 20.69 | 51.38 | 97814.78 |
| 04.07.2023 10:29:12 | 21.69 | 45.22 | 97381.14 |
| 04.07.2023 11:05:45 | 22.13 | 42.39 | 97181.78 |
| 04.07.2023 11:42:21 | 23.12 | 39.05 | 96818.45 |
| 04.07.2023 12:19:03 | 23.81 | 34.18 | 96108.89 |
| 04.07.2023 12:51:14 | 24.56 | 31.96 | 95792.49 |
| 04.07.2023 13:24:46 | 25.12 | 30.06 | 95452.06 |
| 04.07.2023 14:02:31 | 24.81 | 30.77 | 95652.49 |
| 04.07.2023 14:33:30 | 25.44 | 30.63 | 95586.56 |
| 04.07.2023 15:08:04 | 25.44 | 28.47 | 95192.3 |
| 04.07.2023 15:38:40 | 26.12 | 27.95 | 95193.98 |
| 04.07.2023 16:08:55 | 25.62 | 28.37 | 95181.33 |
| 04.07.2023 16:44:56 | 26.87 | 27.1 | 94964.08 |
| 04.07.2023 17:21:07 | 26.12 | 27.27 | 95004.52 |
| 04.07.2023 17:52:48 | 27.06 | 26.17 | 94833.89 |
| 04.07.2023 18:26:02 | 25.81 | 27.49 | 95004.71 |
| 04.07.2023 18:56:28 | 26.69 | 26.22 | 95017.91 |
| 04.07.2023 19:33:26 | 27.44 | 25.56 | 94789.7 |
| 04.07.2023 20:10:40 | 26.56 | 27.99 | 95188.49 |
| 04.07.2023 20:44:54 | 23.38 | 35.93 | 96561.77 |
| 04.07.2023 21:17:07 | 21.5 | 40.61 | 97406.67 |
| 04.07.2023 21:49:07 | 20 | 45.02 | 98176.34 |
| 04.07.2023 22:27:14 | 19.19 | 45.15 | 98128.7 |
| 04.07.2023 23:04:49 | 18.5 | 48 | 98285.89 |
| 04.07.2023 23:40:19 | 17.62 | 52.81 | 98413.41 |
| 05.07.2023 00:11:47 | 17.37 | 54.58 | 98010.83 |
| 05.07.2023 00:43:15 | 17 | 56.79 | 97910.23 |
| 05.07.2023 01:20:39 | 16.94 | 58 | 97933.67 |
| 05.07.2023 01:52:08 | 16.62 | 57.06 | 97880.83 |
| 05.07.2023 02:23:35 | 16.06 | 61.06 | 97857.61 |
| 05.07.2023 02:56:59 | 15.31 | 62.62 | 97830.55 |
| 05.07.2023 03:31:57 | 14.81 | 62.77 | 97813.77 |
| 05.07.2023 04:04:38 | 14.56 | 65.36 | 97797.19 |
| 05.07.2023 04:35:03 | 13.81 | 69.17 | 97787.55 |
| 05.07.2023 05:06:31 | 13.69 | 68.13 | 97768.34 |
| 05.07.2023 05:37:07 | 13.75 | 66.81 | 97754.58 |
| 05.07.2023 06:14:52 | 14.06 | 69.04 | 97747.94 |
| 05.07.2023 06:52:07 | 15.06 | 67.67 | 97747.7 |
| 05.07.2023 07:25:31 | 16.25 | 62.35 | 97747.97 |
| 05.07.2023 07:56:07 | 17.25 | 58.83 | 97701.54 |
| 05.07.2023 08:26:21 | 18.44 | 55.33 | 97704.21 |
| 05.07.2023 08:57:08 | 20.06 | 52.13 | 97626.91 |
| 05.07.2023 09:29:20 | 22.25 | 47.67 | 97512.62 |
| 05.07.2023 10:00:38 | 23.25 | 46.3 | 97486 |
| 05.07.2023 10:40:09 | 23.62 | 44.64 | 97419.09 |
| 05.07.2023 11:11:37 | 24.25 | 43.77 | 97379.83 |
| 05.07.2023 11:50:12 | 0 | 41.77 | 97232.19 |
| 05.07.2023 12:22:48 | 25.81 | 39.02 | 96912.36 |
| 05.07.2023 12:56:23 | 25.19 | 38.22 | 96848.09 |
| 05.07.2023 13:28:33 | 25.94 | 35.68 | 96430.83 |
| 05.07.2023 14:02:29 | 26.37 | 36.83 | 96580.65 |
| 05.07.2023 14:34:17 | 20.37 | 57 | 98755.92 |
| 05.07.2023 15:11:22 | 18.81 | 65.28 | 97857.89 |
| 05.07.2023 15:42:50 | 19.06 | 67.34 | 97821.52 |
| 05.07.2023 16:16:36 | 21.5 | 60.07 | 97776.25 |
| 05.07.2023 16:48:36 | 22.5 | 51.66 | 97702.51 |
| 05.07.2023 17:19:12 | 22.94 | 48.59 | 97590.88 |
| 05.07.2023 17:53:19 | 23.81 | 46.5 | 97588.55 |
| 05.07.2023 18:25:29 | 24.75 | 40.89 | 97075.97 |
| 05.07.2023 18:57:11 | 25.75 | 36.51 | 96585.94 |
| 05.07.2023 19:35:08 | 26.94 | 30.84 | 95787.59 |
| 05.07.2023 20:07:45 | 25.75 | 29.76 | 95495.14 |
| 05.07.2023 20:39:33 | 22.62 | 33.76 | 96227.02 |
| 05.07.2023 21:10:20 | 21.37 | 38.38 | 96997.89 |
| 05.07.2023 21:44:36 | 20.19 | 39.89 | 97438.32 |
| 05.07.2023 22:19:55 | 18.75 | 43.08 | 98015.52 |
| 05.07.2023 22:51:23 | 18.31 | 44.03 | 98070.25 |
| 05.07.2023 23:28:37 | 17.19 | 47.93 | 98651.23 |
| 06.07.2023 00:08:18 | 16.37 | 50.4 | 98843.39 |
| 06.07.2023 00:43:06 | 15.81 | 51.81 | 98692.09 |
| 06.07.2023 01:14:12 | 15.13 | 53.36 | 98427.07 |
| 06.07.2023 01:46:33 | 14.5 | 56 | 98196.92 |
| 06.07.2023 02:17:51 | 13.75 | 60.87 | 98209.72 |
| 06.07.2023 02:51:04 | 13 | 66.59 | 98218.73 |
| 06.07.2023 03:25:09 | 12.94 | 66.2 | 98238.17 |
| 06.07.2023 03:58:01 | 11.94 | 69.24 | 98253.59 |
| 06.07.2023 04:29:29 | 11.69 | 65.9 | 98272.13 |
| 06.07.2023 05:02:52 | 11.88 | 68.86 | 98281.92 |
| 06.07.2023 05:42:13 | 12.13 | 68.98 | 98296.7 |
| 06.07.2023 06:21:33 | 12 | 68.97 | 98310.14 |
| 06.07.2023 06:53:43 | 12.81 | 65.82 | 98310.63 |
| 06.07.2023 07:31:50 | 13.94 | 62.29 | 98304.72 |
| 06.07.2023 08:05:14 | 15.06 | 60.17 | 98304.25 |
| 06.07.2023 08:43:00 | 16.62 | 54.85 | 98232.16 |
| 06.07.2023 09:18:50 | 18.19 | 46.92 | 97730.97 |
| 06.07.2023 09:52:24 | 19.31 | 42.45 | 97253.01 |
| 06.07.2023 10:29:49 | 19.94 | 40.1 | 97044.31 |
| 06.07.2023 11:00:25 | 21.37 | 37.26 | 96647.53 |
| 06.07.2023 11:30:30 | 22.44 | 34.58 | 96284.71 |
| 06.07.2023 12:02:52 | 24.06 | 33.44 | 96098.36 |
| 06.07.2023 12:35:55 | 22 | 35.29 | 96453.98 |
| 06.07.2023 13:07:26 | 23.25 | 33.06 | 96158.03 |
| 06.07.2023 13:47:29 | 23.69 | 31.49 | 95862.66 |
| 06.07.2023 14:18:26 | 24.25 | 30.92 | 95924.61 |
| 06.07.2023 14:53:33 | 24.5 | 31.43 | 95812.16 |
| 06.07.2023 15:25:36 | 24.87 | 29.4 | 95631.55 |
| 06.07.2023 15:57:29 | 24.94 | 28.64 | 95449.26 |
| 06.07.2023 16:31:13 | 25.88 | 28.15 | 95370.25 |
| 06.07.2023 17:01:28 | 27.13 | 24.96 | 94934.45 |
| 06.07.2023 17:36:06 | 28.19 | 24.81 | 94766.79 |
| 06.07.2023 18:06:12 | 28.81 | 22.35 | 94338.23 |
| 06.07.2023 18:36:54 | 27.5 | 23.27 | 94461.55 |
| 06.07.2023 19:07:55 | 26.56 | 24.79 | 94896.72 |
| 06.07.2023 19:39:20 | 25.75 | 27.1 | 95277.74 |
| 06.07.2023 20:11:14 | 23.81 | 34.25 | 96410.2 |
| 06.07.2023 20:44:10 | 21.75 | 37.24 | 97086.55 |
| 06.07.2023 21:16:37 | 20.19 | 40.48 | 97723.66 |
| 06.07.2023 21:47:55 | 19 | 44.48 | 98341.36 |
| 06.07.2023 22:26:02 | 18 | 45.57 | 98527.86 |
| 06.07.2023 22:59:36 | 17.19 | 48.33 | 98866.19 |
| 06.07.2023 23:38:14 | 16.37 | 49.99 | 98853.69 |
| 07.07.2023 00:09:41 | 15.94 | 52.52 | 98760.55 |
| 07.07.2023 00:48:30 | 15 | 55.51 | 98536.38 |
| 07.07.2023 01:18:44 | 14.5 | 58.15 | 98489.41 |
| 07.07.2023 01:56:19 | 13.88 | 63.13 | 98511.95 |
| 07.07.2023 02:27:47 | 13.44 | 63 | 98506.77 |
| 07.07.2023 02:59:15 | 12.88 | 64.71 | 98519.58 |
| 07.07.2023 03:37:53 | 12.37 | 67.5 | 98538.81 |
| 07.07.2023 04:15:07 | 12.13 | 66.96 | 98541.66 |
| 07.07.2023 04:46:35 | 11.81 | 69.8 | 98542.55 |
| 07.07.2023 05:25:23 | 11.5 | 71.62 | 98578.67 |
| 07.07.2023 06:02:38 | 11.88 | 70.47 | 98603.52 |
| 07.07.2023 06:38:07 | 12.13 | 70 | 98632.52 |
| 07.07.2023 07:11:31 | 13.56 | 63.92 | 98627.28 |
| 07.07.2023 07:42:59 | 13.94 | 64.85 | 98643.05 |
| 07.07.2023 08:16:44 | 15.5 | 59.31 | 98646.01 |
| 07.07.2023 08:46:48 | 16.75 | 56.03 | 98655.7 |
| 07.07.2023 09:21:36 | 18.62 | 50.58 | 98491.17 |
| 07.07.2023 09:52:55 | 20.12 | 47.44 | 98358.53 |
| 07.07.2023 10:26:19 | 22 | 42.94 | 97947.69 |
| 07.07.2023 10:56:44 | 23.12 | 38.22 | 97346.87 |
| 07.07.2023 11:27:42 | 24.81 | 29.77 | 95832.97 |
| 07.07.2023 11:58:41 | 25.5 | 30.1 | 96080.53 |
| 07.07.2023 12:31:44 | 27.13 | 27.3 | 95645.59 |
| 07.07.2023 13:02:25 | 26.5 | 26.55 | 95488.37 |
| 07.07.2023 13:36:50 | 27.62 | 25.71 | 95408.17 |
| 07.07.2023 14:15:28 | 28.31 | 24.04 | 95047.3 |
| 07.07.2023 14:46:14 | 28.69 | 22.55 | 94698.84 |
| 07.07.2023 15:20:42 | 28.06 | 22.75 | 94782.45 |
| 07.07.2023 15:56:11 | 27.94 | 23.64 | 94974.17 |
| 07.07.2023 16:31:36 | 28.69 | 21.97 | 94670.05 |
| 07.07.2023 17:10:04 | 29.63 | 21.06 | 94508.08 |
| 07.07.2023 17:40:19 | 30.62 | 20.58 | 94498.91 |
| 07.07.2023 18:11:48 | 31.12 | 19.19 | 94175.49 |
| 07.07.2023 18:48:41 | 31 | 20.05 | 94250.95 |
| 07.07.2023 19:22:57 | 31.62 | 19.37 | 94272.36 |
| 07.07.2023 19:55:10 | 29.75 | 21.51 | 94675.44 |
| 07.07.2023 20:27:31 | 27.87 | 25.42 | 95357.53 |
| 07.07.2023 20:57:37 | 25.37 | 29.75 | 96199.11 |
| 07.07.2023 21:31:39 | 23.5 | 34.02 | 96945.11 |
| 07.07.2023 22:02:14 | 22.94 | 34.12 | 97136.86 |
| 07.07.2023 22:41:13 | 21.56 | 37.33 | 97654.63 |
| 07.07.2023 23:16:01 | 20.81 | 41.56 | 98220.28 |
| 07.07.2023 23:49:35 | 19.25 | 44.01 | 98729.59 |
| 08.07.2023 00:22:48 | 18.69 | 46.43 | 99021.14 |
| 08.07.2023 00:54:27 | 18.06 | 48.73 | 99118.8 |
| 08.07.2023 01:30:38 | 17 | 51.54 | 98829.95 |
| 08.07.2023 02:02:06 | 16.94 | 52.7 | 98667.16 |
| 08.07.2023 02:41:04 | 16.06 | 57.01 | 98626.3 |
| 08.07.2023 03:21:27 | 15.56 | 58.21 | 98536.98 |
| 08.07.2023 03:58:41 | 14.63 | 59.98 | 98498.23 |
| 08.07.2023 04:34:42 | 14.13 | 62.34 | 98514 |
| 08.07.2023 05:06:10 | 14 | 62.25 | 98523.9 |
| 08.07.2023 05:36:45 | 14.06 | 62.87 | 98542.54 |
| 08.07.2023 06:08:13 | 14 | 63.28 | 98575.59 |
| 08.07.2023 06:40:23 | 14.81 | 59.91 | 98563.61 |
| 08.07.2023 07:12:23 | 15.63 | 57.96 | 98595.47 |
| 08.07.2023 07:49:38 | 17.5 | 53.8 | 98571.29 |
| 08.07.2023 08:23:44 | 19 | 49.48 | 98362.2 |
| 08.07.2023 08:54:20 | 20.44 | 45.86 | 98136.11 |
| 08.07.2023 09:31:03 | 22.31 | 42.09 | 97786.01 |
| 08.07.2023 10:01:18 | 23.69 | 39.12 | 97441.31 |
| 08.07.2023 10:33:18 | 24.81 | 36.2 | 97066.44 |
| 08.07.2023 11:05:49 | 26.19 | 27.67 | 95857.03 |
| 08.07.2023 11:36:47 | 27 | 28.51 | 95814.48 |
| 08.07.2023 12:08:15 | 28.25 | 25.59 | 95348.17 |
| 08.07.2023 12:41:18 | 28.87 | 23.42 | 94998.31 |
| 08.07.2023 13:19:25 | 29.75 | 23.16 | 94939.06 |
| 08.07.2023 13:50:53 | 30.31 | 20.9 | 94441.95 |
| 08.07.2023 14:23:18 | 30.88 | 20.21 | 94318.38 |
| 08.07.2023 14:54:15 | 30.56 | 21.06 | 94495.23 |
| 08.07.2023 15:25:43 | 30.56 | 20.64 | 94425.09 |
| 08.07.2023 15:58:36 | 29.56 | 21.48 | 94539.84 |
| 08.07.2023 16:32:42 | 30.5 | 21.67 | 94608.5 |
| 08.07.2023 17:11:10 | 31.12 | 20.27 | 94422.11 |
| 08.07.2023 17:47:02 | 32.56 | 19.42 | 94214.45 |
| 08.07.2023 18:20:37 | 33.13 | 19.22 | 94224.64 |
| 08.07.2023 18:54:42 | 32.88 | 19.24 | 94271.02 |
| 08.07.2023 19:30:01 | 32.94 | 19.95 | 94244.14 |
| 08.07.2023 20:00:37 | 31.06 | 22.29 | 94702.8 |
| 08.07.2023 20:30:43 | 28.87 | 25.29 | 95311.41 |
| 08.07.2023 21:07:37 | 26.37 | 29.67 | 96179.73 |
| 08.07.2023 21:38:36 | 24.81 | 32.26 | 96765.53 |
| 08.07.2023 22:09:54 | 23.31 | 35.53 | 97288.78 |
| 08.07.2023 22:42:15 | 22.5 | 37.92 | 97774.45 |
| 08.07.2023 23:14:25 | 21.56 | 40.59 | 98271.9 |
| 08.07.2023 23:48:30 | 20.37 | 45.3 | 98888.17 |
| 09.07.2023 00:19:06 | 20 | 45.76 | 98934.42 |
| 09.07.2023 00:55:38 | 19.06 | 48.58 | 99046.02 |
| 09.07.2023 01:29:43 | 18.06 | 52.23 | 98766.88 |
| 09.07.2023 02:09:04 | 17.5 | 54.17 | 98523.15 |
| 09.07.2023 02:48:24 | 16.94 | 57.44 | 98554.55 |
| 09.07.2023 03:19:20 | 16.37 | 55.92 | 98551.38 |
| 09.07.2023 03:50:48 | 15.88 | 58.16 | 98525 |
| 09.07.2023 04:27:52 | 15.31 | 60.28 | 98542.95 |
| 09.07.2023 05:02:50 | 15.63 | 63.38 | 98559.53 |
| 09.07.2023 05:39:01 | 15.19 | 64.16 | 98589.31 |
| 09.07.2023 06:10:29 | 15.13 | 64.44 | 98605.55 |
| 09.07.2023 06:49:08 | 15.88 | 61.29 | 98609.02 |
| 09.07.2023 07:22:52 | 16.62 | 59.8 | 98621.16 |
| 09.07.2023 07:54:00 | 18 | 55.47 | 98589.77 |
| 09.07.2023 08:25:49 | 19.19 | 51.59 | 98533.87 |
| 09.07.2023 09:00:16 | 20.75 | 48.51 | 98442.53 |
| 09.07.2023 09:34:22 | 22.31 | 43.89 | 98103.28 |
| 09.07.2023 10:11:36 | 24.19 | 37.07 | 97248.26 |
| 09.07.2023 10:44:47 | 26 | 34.15 | 97004.59 |
| 09.07.2023 11:23:16 | 28.12 | 26.68 | 95769.8 |
| 09.07.2023 12:01:12 | 29.44 | 24.98 | 95375.11 |
| 09.07.2023 12:40:43 | 30.44 | 28.2 | 95826.13 |
| 09.07.2023 13:10:48 | 31.5 | 24.74 | 95408.88 |
| 09.07.2023 13:41:34 | 31.31 | 22.33 | 95023.19 |
| 09.07.2023 14:12:01 | 32.88 | 21.82 | 95057.04 |
| 09.07.2023 14:44:01 | 32.44 | 20.96 | 94662.36 |
| 09.07.2023 15:22:20 | 32.75 | 19.39 | 94544.38 |
| 09.07.2023 15:59:03 | 32.5 | 20.46 | 94750.31 |
| 09.07.2023 16:30:31 | 32.63 | 21.96 | 94929.3 |
| 09.07.2023 17:07:04 | 33.38 | 20.08 | 94665.15 |
| 09.07.2023 17:38:33 | 34 | 20.21 | 94725.92 |
| 09.07.2023 18:12:18 | 34.13 | 19.38 | 94645.35 |
| 09.07.2023 18:43:46 | 34.13 | 21.82 | 94958.56 |
| 09.07.2023 19:16:42 | 34.13 | 21.51 | 95051.48 |
| 09.07.2023 19:50:27 | 33.06 | 21.97 | 94932.98 |
| 09.07.2023 20:20:33 | 29.94 | 24.87 | 95606.88 |
| 09.07.2023 20:53:57 | 28.38 | 29.27 | 96235 |
| 09.07.2023 21:29:48 | 26.5 | 32.65 | 97017.14 |
| 09.07.2023 22:04:04 | 25.37 | 34.23 | 97345.78 |
| 09.07.2023 22:37:12 | 24.56 | 35.76 | 97623.31 |
| 09.07.2023 23:07:59 | 23.5 | 40.28 | 98330.03 |
| 09.07.2023 23:40:40 | 23.12 | 40.34 | 98339.78 |
| 10.07.2023 00:14:56 | 22.19 | 42.19 | 98583.77 |
| 10.07.2023 00:47:58 | 21.37 | 48.12 | 98975.11 |
| 10.07.2023 01:21:32 | 20.62 | 49.18 | 98533.7 |
| 10.07.2023 01:56:09 | 20 | 52.54 | 98445.22 |
| 10.07.2023 02:27:36 | 19.62 | 51.89 | 98452.16 |
| 10.07.2023 02:59:04 | 19 | 55.31 | 98386.79 |
| 10.07.2023 03:30:00 | 19 | 56.95 | 98375.63 |
| 10.07.2023 04:01:28 | 18.94 | 56.98 | 98358.11 |
| 10.07.2023 04:36:57 | 18.62 | 59.12 | 98346.31 |
| 10.07.2023 05:11:03 | 18.37 | 59.33 | 98348.64 |
| 10.07.2023 05:41:28 | 18.44 | 59.4 | 98367.56 |
| 10.07.2023 06:20:06 | 18.44 | 61.29 | 98392.74 |
| 10.07.2023 06:50:11 | 19.25 | 56.73 | 98401.66 |
| 10.07.2023 07:28:06 | 20.25 | 53.79 | 98363.62 |
| 10.07.2023 07:59:45 | 21.56 | 49.76 | 98327.63 |
| 10.07.2023 08:31:56 | 22.5 | 48.78 | 98319.97 |
| 10.07.2023 09:09:52 | 23.75 | 43.68 | 97946.12 |
| 10.07.2023 09:40:17 | 23.69 | 45.24 | 98250.06 |
| 10.07.2023 10:13:49 | 25.44 | 39.15 | 97499.28 |
| 10.07.2023 10:45:28 | 26.87 | 36.64 | 97277.7 |
| 10.07.2023 11:18:00 | 28.5 | 32.21 | 96610.83 |
| 10.07.2023 11:53:00 | 29.75 | 30.11 | 96264.5 |
| 10.07.2023 12:28:40 | 30.5 | 29.58 | 96234.05 |
| 10.07.2023 13:06:27 | 30.81 | 28.22 | 95975.13 |
| 10.07.2023 13:38:50 | 20.75 | 92.39 | 98224.71 |
| 10.07.2023 14:15:27 | 23.25 | 82.65 | 98224.64 |
| 10.07.2023 14:45:53 | 24.37 | 79.65 | 98178.07 |
| 10.07.2023 15:20:25 | 25.37 | 76.35 | 98102.73 |
| 10.07.2023 15:51:01 | 26.56 | 48.19 | 97996.16 |
| 10.07.2023 16:22:02 | 30.62 | 34.89 | 97073.98 |
| 10.07.2023 16:56:28 | 30.06 | 41.15 | 98076.69 |
| 10.07.2023 17:29:12 | 29.31 | 41.38 | 98084.98 |
| 10.07.2023 18:05:42 | 28.44 | 42.59 | 98215.92 |
| 10.07.2023 18:44:42 | 30.06 | 42.93 | 98315.95 |
| 10.07.2023 19:19:08 | 29.75 | 43.29 | 98230.19 |
| 10.07.2023 19:51:19 | 28.12 | 47.65 | 98395.48 |
| 10.07.2023 20:28:02 | 26.69 | 48.4 | 98377.21 |
| 10.07.2023 20:58:34 | 25.56 | 50.15 | 98358.45 |
| 10.07.2023 21:33:51 | 24.44 | 54.65 | 98400.03 |
| 10.07.2023 22:14:15 | 23.12 | 62.4 | 98423.5 |
| 10.07.2023 22:54:17 | 22.25 | 65.14 | 98431.35 |
| 10.07.2023 23:25:34 | 21.75 | 68.18 | 98443.84 |
| 11.07.2023 00:01:45 | 21 | 69.46 | 98455.22 |
| 11.07.2023 00:33:13 | 20.81 | 70.22 | 98464.62 |
| 11.07.2023 01:12:32 | 20 | 73.88 | 98474.36 |
| 11.07.2023 01:52:44 | 19.69 | 74.78 | 98478.09 |
| 11.07.2023 02:27:21 | 19.44 | 78.45 | 98488.24 |
| 11.07.2023 03:04:35 | 18.69 | 78.59 | 98453.77 |
| 11.07.2023 03:36:03 | 18.25 | 79.14 | 98433.09 |
| 11.07.2023 04:15:33 | 17.94 | 79.49 | 98423.89 |
| 11.07.2023 04:51:55 | 17.31 | 81.99 | 98421.86 |
| 11.07.2023 05:23:23 | 17.37 | 81.96 | 98424.55 |
| 11.07.2023 05:54:50 | 17.62 | 83.98 | 98431.87 |
| 11.07.2023 06:26:18 | 17.87 | 80.22 | 98432.69 |
| 11.07.2023 06:57:46 | 18.31 | 80.4 | 98435.2 |
| 11.07.2023 07:32:44 | 19.06 | 75.63 | 98432.75 |
| 11.07.2023 08:08:56 | 20.37 | 72.09 | 98406.54 |
| 11.07.2023 08:42:30 | 21.81 | 66.76 | 98384.31 |
| 11.07.2023 09:16:25 | 23.25 | 56.41 | 98359.03 |
| 11.07.2023 09:47:11 | 24 | 53.29 | 98329.8 |
| 11.07.2023 10:19:11 | 24.94 | 48.86 | 98218.59 |
| 11.07.2023 10:55:21 | 25.75 | 46.55 | 98170.88 |
| 11.07.2023 11:26:41 | 26.19 | 45.76 | 98117.99 |
| 11.07.2023 11:57:16 | 26.75 | 44.75 | 98116.19 |
| 11.07.2023 12:27:42 | 28.12 | 40.28 | 97726.98 |
| 11.07.2023 13:00:24 | 28.81 | 38.54 | 97500.55 |
| 11.07.2023 13:30:29 | 28.62 | 39.1 | 97689.67 |
| 11.07.2023 14:03:26 | 29.87 | 37.04 | 97415.28 |
| 11.07.2023 14:36:29 | 31.12 | 32.74 | 96856.05 |
| 11.07.2023 15:10:14 | 30.88 | 32.72 | 96944.5 |
| 11.07.2023 15:42:35 | 31.37 | 32.19 | 96776.08 |
| 11.07.2023 16:18:46 | 31.69 | 30.58 | 96633.13 |
| 11.07.2023 16:49:12 | 32.44 | 27.2 | 96054.53 |
| 11.07.2023 17:25:54 | 33.31 | 24.94 | 95621.19 |
| 11.07.2023 17:59:18 | 34.19 | 23.86 | 95376.02 |
| 11.07.2023 18:35:40 | 34.06 | 24.03 | 95456.9 |
| 11.07.2023 19:09:14 | 34.63 | 25.42 | 95732.25 |
| 11.07.2023 19:40:11 | 33.63 | 26.78 | 95854.16 |
| 11.07.2023 20:13:25 | 31.44 | 31.18 | 96631.28 |
| 11.07.2023 20:47:21 | 28.94 | 36.75 | 97512.14 |
| 11.07.2023 21:24:47 | 27.94 | 38.42 | 97710.93 |
| 11.07.2023 21:59:14 | 27 | 41.36 | 97984.05 |
| 11.07.2023 22:29:59 | 26.44 | 42.8 | 97955.98 |
| 11.07.2023 23:09:19 | 25.94 | 43.8 | 97819.59 |
| 11.07.2023 23:44:36 | 24.94 | 46.84 | 97783.53 |
| 12.07.2023 00:16:15 | 24.31 | 49.11 | 97641.12 |
| 12.07.2023 00:51:44 | 24.31 | 49.48 | 97536.34 |
| 12.07.2023 01:23:12 | 24.94 | 49.32 | 97531.13 |
| 12.07.2023 02:02:41 | 24.31 | 51.75 | 97487.65 |
| 12.07.2023 02:42:11 | 23.75 | 54.79 | 97485.87 |
| 12.07.2023 03:12:16 | 22.62 | 69.35 | 97694.25 |
| 12.07.2023 03:51:47 | 20.5 | 87.02 | 97740.38 |
| 12.07.2023 04:23:15 | 19.94 | 85.81 | 97691.92 |
| 12.07.2023 04:54:32 | 20.12 | 85.75 | 97701.56 |
| 12.07.2023 05:26:00 | 19.81 | 89.73 | 97620.03 |
| 12.07.2023 05:57:27 | 19.75 | 87.08 | 97459.47 |
| 12.07.2023 06:28:55 | 19.75 | 85.63 | 97473.97 |
| 12.07.2023 07:00:23 | 19.87 | 84.64 | 97515.21 |
| 12.07.2023 07:31:50 | 20.25 | 82.41 | 97553.05 |
| 12.07.2023 08:02:36 | 20.88 | 82.74 | 97603.47 |
| 12.07.2023 08:38:58 | 20.81 | 79.63 | 97644.09 |
| 12.07.2023 09:09:03 | 21.31 | 77.29 | 97650.36 |
| 12.07.2023 09:44:42 | 22.13 | 70.61 | 97643.92 |
| 12.07.2023 10:15:07 | 22.62 | 69.76 | 97661.18 |
| 12.07.2023 10:51:08 | 23.44 | 64.93 | 97662.92 |
| 12.07.2023 11:24:53 | 24.94 | 59.04 | 97625.64 |
| 12.07.2023 11:58:46 | 26.06 | 55.02 | 97642.54 |
| 12.07.2023 12:32:40 | 26.69 | 52.17 | 97642.83 |
| 12.07.2023 13:06:25 | 27.81 | 48.38 | 97558.31 |
| 12.07.2023 13:37:43 | 27.81 | 48.64 | 97649.4 |
| 12.07.2023 14:09:01 | 27.5 | 50.04 | 97657.59 |
| 12.07.2023 14:41:34 | 27.5 | 59.91 | 97611.06 |
| 12.07.2023 15:13:34 | 28.44 | 49.71 | 97613.77 |
| 12.07.2023 15:53:16 | 29.69 | 38.25 | 96801.36 |
| 12.07.2023 16:30:02 | 29.31 | 33.88 | 96379.23 |
| 12.07.2023 17:01:32 | 30.56 | 30.52 | 95921.33 |
| 12.07.2023 17:31:48 | 30.88 | 30.58 | 95950.25 |
| 12.07.2023 18:10:37 | 31.44 | 28.89 | 95737.48 |
| 12.07.2023 18:42:06 | 30 | 31.18 | 96066.45 |
| 12.07.2023 19:14:17 | 29.56 | 31.83 | 96386.09 |
| 12.07.2023 19:52:23 | 28 | 35.51 | 96964.2 |
| 12.07.2023 20:28:45 | 27.25 | 37.64 | 97302.68 |
| 12.07.2023 21:03:01 | 26.19 | 41.62 | 97875.17 |
| 12.07.2023 21:35:01 | 25.06 | 44.7 | 98028.72 |
| 12.07.2023 22:14:12 | 24 | 48.3 | 97825.38 |
| 12.07.2023 22:51:26 | 23.69 | 52.96 | 97730.85 |
| 12.07.2023 23:22:22 | 22.81 | 54.21 | 97733.3 |
| 12.07.2023 23:56:49 | 22.44 | 57.86 | 97735.22 |
| 13.07.2023 00:28:16 | 22.37 | 54.83 | 97714.74 |
| 13.07.2023 00:59:44 | 22.44 | 56.96 | 97738 |
| 13.07.2023 01:31:12 | 22.5 | 58.55 | 97735.3 |
| 13.07.2023 02:02:39 | 22.37 | 61.73 | 97760.05 |
| 13.07.2023 02:34:07 | 22.44 | 64.93 | 97732.05 |
| 13.07.2023 03:05:35 | 22.06 | 68.63 | 97726.29 |
| 13.07.2023 08:09:47 | 22.13 | 54.89 | 97894.76 |
| 13.07.2023 08:41:14 | 22.5 | 50.47 | 97844.16 |
| 13.07.2023 09:20:02 | 23.12 | 50.59 | 97925.58 |
| 13.07.2023 09:51:29 | 23.25 | 48.93 | 97875.95 |
| 13.07.2023 10:23:26 | 25.44 | 40.35 | 97165.68 |
| 13.07.2023 10:57:03 | 25.06 | 41.53 | 97477.68 |
| 13.07.2023 11:32:54 | 26.12 | 39.46 | 97219.62 |
| 13.07.2023 12:08:45 | 26.94 | 39.43 | 97375.58 |
| 13.07.2023 12:44:17 | 26.62 | 38.67 | 97228.1 |
| 13.07.2023 13:17:09 | 25.25 | 37.65 | 97175.3 |
| 13.07.2023 13:51:00 | 28.06 | 30.01 | 95936.7 |
| 13.07.2023 14:23:00 | 27.13 | 30.47 | 96093.75 |
| 13.07.2023 15:00:55 | 26.69 | 31.78 | 96363.46 |
| 13.07.2023 15:39:54 | 27.37 | 30.66 | 96225.51 |
| 13.07.2023 16:09:59 | 27.62 | 31.07 | 96049.69 |
| 13.07.2023 16:42:08 | 27.37 | 28.69 | 95748.59 |
| 13.07.2023 17:15:02 | 28 | 25.3 | 95159.22 |
| 13.07.2023 17:46:01 | 28 | 24.82 | 95003.22 |
| 13.07.2023 18:18:11 | 29.5 | 22.89 | 94813.85 |
| 13.07.2023 18:49:38 | 29.56 | 21.77 | 94570.59 |
| 13.07.2023 19:21:49 | 29.94 | 21.84 | 94692.92 |
| 13.07.2023 19:53:49 | 27.44 | 23.97 | 94924.84 |
| 13.07.2023 20:31:35 | 25.44 | 27.73 | 95662.47 |
| 13.07.2023 21:05:29 | 24.5 | 29.11 | 96025.59 |
| 13.07.2023 21:35:54 | 23.44 | 35.1 | 96878.71 |
| 13.07.2023 22:07:43 | 21.81 | 39.68 | 97860.77 |
| 13.07.2023 22:38:40 | 20.75 | 42 | 98316.34 |
| 13.07.2023 23:13:37 | 20.25 | 42.94 | 98635.95 |
| 13.07.2023 23:45:05 | 20.06 | 45.75 | 98861.5 |
| 14.07.2023 00:15:40 | 19.56 | 44.82 | 98768.26 |
| 14.07.2023 00:49:34 | 18.62 | 47.45 | 99063.02 |
| 14.07.2023 01:25:44 | 18.06 | 49.11 | 99048.46 |
| 14.07.2023 01:59:28 | 17.37 | 50.92 | 98574.88 |
| 14.07.2023 02:35:07 | 16.94 | 56.72 | 98384.59 |
| 14.07.2023 03:10:36 | 16.06 | 60.17 | 98350.47 |
| 14.07.2023 03:49:55 | 15.5 | 61.05 | 98361.83 |
| 14.07.2023 04:20:30 | 14.63 | 64.84 | 98363.73 |
| 14.07.2023 04:54:46 | 14.81 | 63.35 | 98373.63 |
| 14.07.2023 05:35:08 | 14.13 | 65.31 | 98400.06 |
| 14.07.2023 06:06:35 | 14.31 | 66.53 | 98422.67 |
| 14.07.2023 06:38:02 | 14.63 | 65.47 | 98421.2 |
| 14.07.2023 07:09:29 | 14.94 | 66.46 | 98420.25 |
| 14.07.2023 07:45:09 | 16.31 | 60.68 | 98398.16 |
| 14.07.2023 08:15:55 | 17.44 | 56.1 | 98380.7 |
| 14.07.2023 08:46:20 | 18.69 | 52.26 | 98275.14 |
| 14.07.2023 09:22:51 | 19.87 | 47.81 | 98059.09 |
| 14.07.2023 09:56:15 | 21 | 45.31 | 97906.62 |
| 14.07.2023 10:35:13 | 22.44 | 38.42 | 97064.89 |
| 14.07.2023 11:14:43 | 23.06 | 35.15 | 96555.41 |
| 14.07.2023 11:51:26 | 24.56 | 30.58 | 95723.58 |
| 14.07.2023 12:31:53 | 25.12 | 29.18 | 95520.41 |
| 14.07.2023 13:04:34 | 25.88 | 28.81 | 95445.58 |
| 14.07.2023 13:39:21 | 26.81 | 26.91 | 95188.27 |
| 14.07.2023 14:16:25 | 27.5 | 26.66 | 95067.95 |
| 14.07.2023 14:51:33 | 28.38 | 25.07 | 94776 |
| 14.07.2023 15:28:57 | 27.94 | 25.6 | 94809.31 |
| 14.07.2023 16:05:50 | 28.12 | 26.38 | 94892.34 |
| 14.07.2023 16:41:29 | 28.5 | 24.13 | 94645.95 |
| 14.07.2023 17:13:39 | 29.81 | 24.18 | 94625.13 |
| 14.07.2023 17:44:36 | 30.25 | 22.39 | 94373.36 |
| 14.07.2023 18:24:18 | 29.81 | 23.23 | 94440.46 |
| 14.07.2023 18:58:17 | 29.19 | 24.51 | 94603.52 |
| 14.07.2023 19:30:07 | 27.44 | 27.4 | 95073.67 |
| 14.07.2023 20:02:58 | 26.44 | 29.72 | 95497.27 |
| 14.07.2023 20:34:25 | 25.88 | 31.41 | 95916.59 |
| 14.07.2023 21:12:27 | 24 | 36.09 | 96609.98 |
| 14.07.2023 21:45:40 | 22.56 | 39.24 | 97245.33 |
| 14.07.2023 22:24:07 | 21.69 | 40.26 | 97476.45 |
| 14.07.2023 23:02:02 | 20.81 | 43.93 | 98035.52 |
| 14.07.2023 23:33:09 | 19.75 | 46.86 | 98230.84 |
| 15.07.2023 00:12:59 | 18.87 | 49.93 | 98228.37 |
| 15.07.2023 00:44:27 | 18.56 | 51.83 | 98012.28 |
| 15.07.2023 01:16:47 | 17.81 | 57.01 | 97844.3 |
| 15.07.2023 01:55:35 | 16.81 | 60.61 | 97831.02 |
| 15.07.2023 02:26:21 | 16.69 | 58.21 | 97816.73 |
| 15.07.2023 02:57:17 | 16.5 | 62.44 | 97824.66 |
| 15.07.2023 03:33:58 | 15.88 | 64.42 | 97816.11 |
| 15.07.2023 04:04:34 | 15.06 | 66.98 | 97830.89 |
| 15.07.2023 04:38:59 | 15.13 | 66.95 | 97827.74 |
| 15.07.2023 05:10:27 | 14.81 | 68.57 | 97835.4 |
| 15.07.2023 05:41:22 | 14.5 | 68.71 | 97845.22 |
| 15.07.2023 06:12:50 | 14.56 | 68.94 | 97847.19 |
| 15.07.2023 06:49:21 | 15.31 | 65.77 | 97864.34 |
| 15.07.2023 07:20:06 | 15.81 | 65.1 | 97873.5 |
| 15.07.2023 07:54:53 | 17 | 62.33 | 97864.3 |
| 15.07.2023 08:28:48 | 18.56 | 55.42 | 97858.73 |
| 15.07.2023 08:59:24 | 19.81 | 52.25 | 97791.37 |
| 15.07.2023 09:31:25 | 22 | 48.27 | 97658.31 |
| 15.07.2023 10:03:15 | 24 | 43.4 | 97307.74 |
| 15.07.2023 10:34:41 | 25.56 | 39.79 | 96981.58 |
| 15.07.2023 11:07:23 | 27.75 | 35.16 | 96353.58 |
| 15.07.2023 11:38:54 | 28.75 | 32.52 | 96118.24 |
| 15.07.2023 12:16:29 | 29.94 | 31.6 | 95964.86 |
| 15.07.2023 12:55:17 | 31 | 27.73 | 95382.47 |
| 15.07.2023 13:31:06 | 32 | 25.13 | 94951.38 |
| 15.07.2023 14:03:58 | 33.13 | 25 | 94986.53 |
| 15.07.2023 14:35:25 | 33.5 | 23.5 | 94692.17 |
| 15.07.2023 15:08:59 | 33.69 | 23.05 | 94566.39 |
| 15.07.2023 15:44:07 | 34.06 | 22.4 | 94479.95 |
| 15.07.2023 16:15:34 | 34.13 | 20.95 | 94125.93 |
| 15.07.2023 16:46:30 | 34.75 | 21 | 94256.94 |
| 15.07.2023 17:25:39 | 35.75 | 19.37 | 93936.82 |
| 15.07.2023 17:59:34 | 36.94 | 16.44 | 93463.59 |
| 15.07.2023 18:35:34 | 37.38 | 17.83 | 93600.48 |
| 15.07.2023 19:08:04 | 38.31 | 17.17 | 93593.36 |
| 15.07.2023 19:39:22 | 37.88 | 17.5 | 93707.2 |
| 15.07.2023 20:11:33 | 35.38 | 20.86 | 94132.45 |
| 15.07.2023 20:41:50 | 31.31 | 27.26 | 95237.74 |
| 15.07.2023 21:13:51 | 29.12 | 31 | 95971.94 |
| 15.07.2023 21:47:15 | 27.56 | 35.33 | 96781.17 |
| 15.07.2023 22:20:17 | 26.69 | 39.21 | 97383.91 |
| 15.07.2023 22:55:36 | 27.94 | 34.02 | 96695.88 |
| 15.07.2023 23:26:54 | 26.69 | 39.56 | 97439.52 |
| 15.07.2023 23:57:10 | 26.19 | 38.11 | 97421.57 |
| 16.07.2023 00:37:12 | 26.12 | 39.35 | 97384.49 |
| 16.07.2023 01:10:11 | 24.94 | 42.8 | 97757.34 |
| 16.07.2023 01:50:33 | 24 | 45.87 | 97786.59 |
| 16.07.2023 02:25:20 | 22.87 | 50.63 | 97763.5 |
| 16.07.2023 03:05:33 | 25.06 | 45.28 | 97513.95 |
| 16.07.2023 03:38:49 | 24.81 | 47.25 | 97658.48 |
| 16.07.2023 04:10:16 | 24.5 | 49.64 | 97751.94 |
| 16.07.2023 04:49:04 | 24.06 | 51.25 | 97796.31 |
| 16.07.2023 05:20:31 | 24.12 | 52.68 | 97915.21 |
| 16.07.2023 05:50:45 | 22.69 | 62.97 | 97959.66 |
| 16.07.2023 06:23:16 | 21.62 | 70.85 | 97992.56 |
| 16.07.2023 06:57:00 | 21.31 | 77.98 | 98020 |
| 16.07.2023 07:34:34 | 21.19 | 77.76 | 97962.42 |
| 16.07.2023 08:05:41 | 21.62 | 76.82 | 97987.58 |
| 16.07.2023 08:36:26 | 21.87 | 74.69 | 98063.19 |
| 16.07.2023 09:16:27 | 22.31 | 72.22 | 98080.48 |
| 16.07.2023 09:47:54 | 22.44 | 68.64 | 98126.44 |
| 16.07.2023 10:19:22 | 22.19 | 66.98 | 98130.19 |
| 16.07.2023 10:50:49 | 22.13 | 63.43 | 98152.29 |
| 16.07.2023 11:22:16 | 22 | 64.01 | 98198.98 |
| 16.07.2023 11:53:44 | 21.81 | 62.82 | 98199.69 |
| 16.07.2023 12:25:11 | 21.81 | 60.99 | 98220.84 |
| 16.07.2023 12:56:38 | 21.94 | 58.82 | 98220.27 |
| 16.07.2023 13:28:06 | 22.69 | 55.68 | 98211.87 |
| 16.07.2023 13:59:33 | 22.94 | 55.42 | 98204.35 |
| 16.07.2023 14:30:58 | 24 | 49.65 | 98094.22 |
| 16.07.2023 15:05:51 | 25.06 | 45.69 | 98001.94 |
| 16.07.2023 15:37:08 | 25.94 | 44.28 | 97973.45 |
| 16.07.2023 16:14:11 | 26.81 | 41.2 | 97716.83 |
| 16.07.2023 16:45:59 | 27.44 | 40.3 | 97709.58 |
| 16.07.2023 17:16:35 | 28.62 | 37.01 | 97265.26 |
| 16.07.2023 17:48:37 | 28.44 | 37.37 | 97420.44 |
| 16.07.2023 18:22:54 | 28.75 | 36.15 | 97270.31 |
| 16.07.2023 18:55:36 | 28.12 | 37.97 | 97590.75 |
| 16.07.2023 19:26:14 | 28.75 | 36.53 | 97334.25 |
| 16.07.2023 19:59:21 | 27.5 | 39.53 | 97864 |
| 16.07.2023 20:32:13 | 26.06 | 43.65 | 98342.3 |
| 16.07.2023 21:11:04 | 25.06 | 48.46 | 98379.05 |
| 16.07.2023 21:43:42 | 24.37 | 53.02 | 98218.13 |
| 16.07.2023 22:16:03 | 22.25 | 65.01 | 98147.2 |
| 16.07.2023 22:47:30 | 21.81 | 67.33 | 98169.12 |
| 16.07.2023 23:21:35 | 21.25 | 70.72 | 98167.41 |
| 16.07.2023 23:52:10 | 20.88 | 72.65 | 98181.05 |
| 17.07.2023 00:22:24 | 21.12 | 73.16 | 98210.76 |
| 17.07.2023 01:02:15 | 20.44 | 74.66 | 98184.06 |
| 17.07.2023 01:42:05 | 20.31 | 74.53 | 98213.17 |
| 17.07.2023 02:21:55 | 19.87 | 79.57 | 98229.66 |
| 17.07.2023 02:56:31 | 19.56 | 79.16 | 98254.16 |
| 17.07.2023 03:26:56 | 19.19 | 79.18 | 98238.39 |
| 17.07.2023 03:58:23 | 18.87 | 80.14 | 98232.14 |
| 17.07.2023 04:29:50 | 18.62 | 80.63 | 98222.64 |
| 17.07.2023 05:01:17 | 18.56 | 80.72 | 98254.84 |
| 17.07.2023 05:31:52 | 19.25 | 77.39 | 98269.12 |
| 17.07.2023 06:05:46 | 19 | 78.68 | 98264.9 |
| 17.07.2023 06:41:57 | 19.37 | 77.26 | 98280.7 |
| 17.07.2023 07:21:48 | 20.19 | 74.94 | 98290.5 |
| 17.07.2023 07:53:37 | 21 | 72.29 | 98322.59 |
| 17.07.2023 08:33:17 | 21.75 | 65.73 | 98332.27 |
| 17.07.2023 09:10:09 | 22.37 | 63.75 | 98368.11 |
| 17.07.2023 09:40:55 | 23 | 61 | 98391.23 |
| 17.07.2023 10:14:28 | 23.69 | 52.22 | 98389.59 |
| 17.07.2023 10:51:11 | 24.5 | 44.59 | 98087.37 |
| 17.07.2023 11:22:02 | 25.06 | 40.89 | 97785.63 |
| 17.07.2023 12:01:00 | 26.19 | 36.74 | 97243.59 |
| 17.07.2023 12:32:38 | 27.19 | 35.47 | 97107.63 |
| 17.07.2023 13:06:43 | 27.5 | 33.68 | 96862.11 |
| 17.07.2023 13:45:21 | 28.06 | 31.17 | 96428.33 |
| 17.07.2023 14:18:02 | 28.12 | 29.96 | 96239.8 |
| 17.07.2023 14:48:18 | 28.75 | 27.18 | 95796.26 |
| 17.07.2023 15:26:35 | 28.94 | 25.21 | 95413.27 |
| 17.07.2023 15:58:23 | 29.31 | 25.41 | 95415.38 |
| 17.07.2023 16:29:51 | 29.44 | 24.55 | 95322.02 |
| 17.07.2023 17:00:07 | 29.12 | 25.63 | 95427.77 |
| 17.07.2023 17:30:54 | 30.88 | 23.75 | 95204.59 |
| 17.07.2023 18:02:01 | 30.62 | 23.53 | 95047.95 |
| 17.07.2023 18:33:29 | 30.5 | 23 | 95027 |
| 17.07.2023 19:07:26 | 30.44 | 22.94 | 94989.19 |
| 17.07.2023 19:38:23 | 30.31 | 23.16 | 95021.69 |
| 17.07.2023 20:08:47 | 29.12 | 24.8 | 95311.48 |
| 17.07.2023 20:42:20 | 26.94 | 27.42 | 95831.7 |
| 17.07.2023 21:16:04 | 25.75 | 27.65 | 96014.23 |
| 17.07.2023 21:55:08 | 24.56 | 29.32 | 96268.98 |
| 17.07.2023 22:26:35 | 24.12 | 29.66 | 96414.2 |
| 17.07.2023 22:58:03 | 23.56 | 30.86 | 96640.75 |
| 17.07.2023 23:29:33 | 23.06 | 31.78 | 96875.58 |
| 18.07.2023 00:00:39 | 22.13 | 34.68 | 97275.54 |
| 18.07.2023 00:32:07 | 20.56 | 38.36 | 97915.52 |
| 18.07.2023 01:11:47 | 20.19 | 40.27 | 98375.72 |
| 18.07.2023 01:49:33 | 19.19 | 43.56 | 98911.19 |
| 18.07.2023 02:21:01 | 18.06 | 47.3 | 99452.23 |
| 18.07.2023 02:55:06 | 19 | 45.16 | 99169.97 |
| 18.07.2023 03:30:24 | 18.37 | 47.07 | 99398.72 |
| 18.07.2023 04:09:47 | 17.31 | 50.28 | 99532.38 |
| 18.07.2023 04:41:14 | 17.12 | 51.95 | 99246.05 |
| 18.07.2023 05:13:55 | 16.25 | 54.06 | 98769.9 |
| 18.07.2023 05:46:26 | 15.63 | 57.35 | 98720.73 |
| 18.07.2023 06:21:13 | 15.94 | 56.06 | 98660.14 |
| 18.07.2023 06:56:21 | 16.44 | 55.18 | 98685.02 |
| 18.07.2023 07:27:38 | 16.94 | 53.74 | 98659.45 |
| 18.07.2023 08:01:54 | 18.06 | 50.45 | 98542.44 |
| 18.07.2023 08:40:10 | 19.19 | 47.08 | 98348.3 |
| 18.07.2023 09:17:03 | 20.31 | 40.78 | 97626.34 |
| 18.07.2023 09:49:55 | 21.31 | 35.83 | 96773.64 |
| 18.07.2023 10:21:54 | 22.31 | 35.88 | 96830.45 |
| 18.07.2023 10:53:22 | 23 | 34.63 | 96669.86 |
| 18.07.2023 11:24:18 | 24.25 | 31.64 | 96153.99 |
| 18.07.2023 12:03:14 | 25.12 | 29.77 | 95848.62 |
| 18.07.2023 12:38:01 | 25.75 | 27.57 | 95472.98 |
| 18.07.2023 13:15:16 | 27.19 | 26.24 | 95172.08 |
| 18.07.2023 13:54:04 | 28.19 | 24.7 | 94910.95 |
| 18.07.2023 14:29:44 | 28.56 | 24.86 | 94854.06 |
| 18.07.2023 15:09:56 | 29.06 | 22.51 | 94515.84 |
| 18.07.2023 15:42:38 | 29.06 | 24.19 | 94749.15 |
| 18.07.2023 16:19:11 | 29.63 | 23.54 | 94683.91 |
| 18.07.2023 16:54:19 | 28.94 | 23.52 | 94593.95 |
| 18.07.2023 17:24:46 | 28.94 | 24.06 | 94617.36 |
| 18.07.2023 18:01:20 | 31.44 | 21.95 | 94345.19 |
| 18.07.2023 18:38:24 | 32.06 | 21.77 | 94304.46 |
| 18.07.2023 19:12:00 | 32.44 | 20.59 | 94024.8 |
| 18.07.2023 19:49:15 | 31.75 | 21.54 | 94146.48 |
| 18.07.2023 20:23:22 | 29.25 | 23.96 | 94634.74 |
| 18.07.2023 20:53:50 | 25.81 | 30.53 | 95719.22 |
| 18.07.2023 21:26:09 | 24.25 | 34.12 | 96519.81 |
| 18.07.2023 21:57:37 | 24.06 | 33.46 | 96498.95 |
| 18.07.2023 22:31:32 | 23.06 | 35.95 | 96902.55 |
| 18.07.2023 23:06:30 | 22.13 | 37.55 | 97152.68 |
| 18.07.2023 23:45:39 | 21.56 | 39.36 | 97454.39 |
| 19.07.2023 00:19:34 | 20.62 | 43.86 | 98032.83 |
| 19.07.2023 00:55:56 | 19.69 | 43.85 | 98072.97 |
| 19.07.2023 01:31:25 | 18.87 | 45.74 | 98146.12 |
| 19.07.2023 02:01:50 | 18.5 | 49.21 | 98476.97 |
| 19.07.2023 02:38:54 | 17.56 | 48.81 | 97947.75 |
| 19.07.2023 03:13:41 | 16.87 | 51.49 | 97949.05 |
| 19.07.2023 03:48:29 | 16.75 | 53.66 | 97965.45 |
| 19.07.2023 04:26:56 | 15.75 | 56.89 | 97817.38 |
| 19.07.2023 05:00:52 | 16.06 | 56.22 | 97786.59 |
| 19.07.2023 05:34:47 | 16.31 | 56.65 | 97810.42 |
| 19.07.2023 06:10:48 | 15.94 | 56.93 | 97891.28 |
| 19.07.2023 06:48:12 | 16.69 | 55.37 | 97861.28 |
| 19.07.2023 07:23:53 | 17.12 | 54.75 | 97809.58 |
| 19.07.2023 08:02:00 | 18.25 | 50.48 | 97672.14 |
| 19.07.2023 08:36:06 | 19.12 | 47.88 | 97564.17 |
| 19.07.2023 09:11:04 | 20.69 | 42.17 | 96989.22 |
| 19.07.2023 09:44:39 | 22.25 | 38.14 | 96461.85 |
| 19.07.2023 10:16:18 | 23.56 | 35.6 | 96075.08 |
| 19.07.2023 10:53:51 | 25.06 | 32.83 | 95659.42 |
| 19.07.2023 11:26:23 | 26.25 | 29.54 | 95136.91 |
| 19.07.2023 12:01:00 | 27.5 | 27.4 | 94844.17 |
| 19.07.2023 12:38:22 | 28 | 26.42 | 94652.05 |
| 19.07.2023 13:10:02 | 28.38 | 25.8 | 94485.82 |
| 19.07.2023 13:41:52 | 27.75 | 26.51 | 94660.45 |
| 19.07.2023 14:14:04 | 29.87 | 24.29 | 94398.52 |
| 19.07.2023 14:47:08 | 29.44 | 25.58 | 94492.15 |
| 19.07.2023 15:20:32 | 29.69 | 25.62 | 94587.84 |
| 19.07.2023 15:57:37 | 30.12 | 25.94 | 94599.34 |
| 19.07.2023 16:34:52 | 28.81 | 25.89 | 94700.08 |
| 19.07.2023 17:04:56 | 27.87 | 26.46 | 94719.6 |
| 19.07.2023 17:43:25 | 26.5 | 33.4 | 96039.81 |
| 19.07.2023 18:14:02 | 26.94 | 35 | 96601.95 |
| 19.07.2023 18:47:48 | 27.06 | 33.23 | 96207.69 |
| 19.07.2023 19:20:19 | 26.25 | 33.53 | 96182.8 |
| 19.07.2023 19:53:17 | 24.19 | 49.79 | 97446.19 |
| 19.07.2023 20:25:21 | 23.06 | 53.91 | 97482.3 |
| 19.07.2023 20:56:49 | 23.19 | 53.99 | 97540.6 |
| 19.07.2023 21:31:05 | 23.31 | 40.06 | 96618.33 |
| 19.07.2023 22:02:32 | 22.81 | 41.08 | 96986.8 |
| 19.07.2023 22:34:00 | 22.44 | 41.49 | 97090 |
| 19.07.2023 23:11:04 | 21.06 | 46.72 | 97779.72 |
| 19.07.2023 23:50:24 | 20.5 | 49.83 | 97726.09 |
| 20.07.2023 00:21:53 | 20.19 | 51.35 | 97675.13 |
| 20.07.2023 00:53:21 | 19.75 | 52.98 | 97630.03 |
| 20.07.2023 01:28:29 | 18.81 | 56.06 | 97640.25 |
| 20.07.2023 01:59:57 | 19 | 56.15 | 97658.34 |
| 20.07.2023 02:30:01 | 18.44 | 59.11 | 97679.41 |
| 20.07.2023 03:01:28 | 18.62 | 57.85 | 97682.24 |
| 20.07.2023 03:32:56 | 18.31 | 59.83 | 97689.78 |
| 20.07.2023 04:04:24 | 18.44 | 58.6 | 97679.02 |
| 20.07.2023 04:41:17 | 18 | 60.88 | 97699.63 |
| 20.07.2023 05:12:45 | 17.62 | 61.41 | 97703.14 |
| 20.07.2023 05:44:12 | 17.37 | 61.77 | 97714.82 |
| 20.07.2023 06:15:43 | 17.12 | 64.08 | 97732.48 |
| 20.07.2023 06:52:05 | 17.94 | 60.55 | 97740.5 |
| 20.07.2023 07:27:55 | 18.81 | 57.9 | 97747.7 |
| 20.07.2023 08:01:16 | 19.44 | 55.55 | 97749.55 |
| 20.07.2023 08:41:08 | 19.87 | 51.42 | 97686.43 |
| 20.07.2023 09:12:40 | 20.94 | 49.13 | 97659.84 |
| 20.07.2023 09:43:59 | 21.12 | 46.72 | 97521.34 |
| 20.07.2023 10:16:52 | 21.75 | 44.83 | 97404.39 |
| 20.07.2023 10:52:33 | 22.69 | 39.36 | 96762.45 |
| 20.07.2023 11:25:26 | 23.5 | 37.2 | 96444.52 |
| 20.07.2023 11:56:36 | 23.81 | 33.55 | 95911.33 |
| 20.07.2023 12:27:06 | 24.75 | 32.26 | 95775.09 |
| 20.07.2023 13:01:03 | 24.75 | 31.06 | 95498.31 |
| 20.07.2023 13:33:54 | 26.19 | 28.34 | 95035.3 |
| 20.07.2023 14:06:42 | 24.31 | 31.53 | 95567.53 |
| 20.07.2023 14:38:45 | 24.94 | 29.8 | 95468.53 |
| 20.07.2023 15:12:58 | 26.19 | 27.99 | 95041.29 |
| 20.07.2023 15:47:46 | 25.56 | 29.96 | 95369.59 |
| 20.07.2023 16:20:41 | 25.69 | 31.34 | 95668.42 |
| 20.07.2023 16:51:17 | 26.19 | 28.32 | 95291.48 |
| 20.07.2023 17:24:57 | 25.12 | 31.61 | 95648.47 |
| 20.07.2023 18:01:32 | 25.12 | 35.15 | 96423.67 |
| 20.07.2023 18:38:39 | 23.94 | 37.81 | 96996.7 |
| 20.07.2023 19:08:59 | 24.75 | 35.14 | 96450.01 |
| 20.07.2023 19:41:21 | 24.75 | 36.47 | 96888.67 |
| 20.07.2023 20:14:55 | 23.56 | 39.13 | 97287.17 |
| 20.07.2023 20:45:34 | 21.06 | 43.13 | 97862.6 |
| 20.07.2023 21:17:03 | 19.94 | 46.65 | 98281.36 |
| 20.07.2023 21:51:09 | 19.12 | 49.15 | 98387.3 |
| 20.07.2023 22:22:28 | 18.44 | 51 | 98105.15 |
| 20.07.2023 22:53:56 | 17.81 | 53.18 | 97951.67 |
| 20.07.2023 23:33:17 | 16.94 | 55.2 | 97892.69 |
| 21.07.2023 00:05:59 | 16.44 | 57.17 | 97913.83 |
| 21.07.2023 00:44:41 | 15.81 | 59.19 | 97888.13 |
| 21.07.2023 01:17:02 | 15.19 | 61.31 | 97870.23 |
| 21.07.2023 01:48:31 | 15.13 | 61.21 | 97863.34 |
| 21.07.2023 02:18:56 | 14.63 | 63.37 | 97844.06 |
| 21.07.2023 02:50:35 | 14.63 | 62.72 | 97815.95 |
| 21.07.2023 03:22:04 | 14.44 | 65.58 | 97793.86 |
| 21.07.2023 03:56:31 | 13.88 | 67.74 | 97773.52 |
| 21.07.2023 04:28:00 | 13.81 | 67.75 | 97762.98 |
| 21.07.2023 04:59:28 | 13.81 | 67.93 | 97742 |
| 21.07.2023 05:30:57 | 13.81 | 68.3 | 97726.66 |
| 21.07.2023 06:05:13 | 13.94 | 68.16 | 97723.02 |
| 21.07.2023 06:36:42 | 14.31 | 66.36 | 97719.09 |
| 21.07.2023 07:08:53 | 14.87 | 65.04 | 97738.3 |
| 21.07.2023 07:40:53 | 15.94 | 62.42 | 97725.51 |
| 21.07.2023 08:12:23 | 16.37 | 61.06 | 97697.75 |
| 21.07.2023 08:45:37 | 18.19 | 55.91 | 97631.48 |
| 21.07.2023 09:16:56 | 19.69 | 49.77 | 97414.55 |
| 21.07.2023 09:51:34 | 21.25 | 44.91 | 97056.84 |
| 21.07.2023 10:22:01 | 22.69 | 40.52 | 96584.38 |
| 21.07.2023 10:56:59 | 22.44 | 38.95 | 96491.42 |
| 21.07.2023 11:28:28 | 22.44 | 39.53 | 96572.78 |
| 21.07.2023 11:58:33 | 23.5 | 38.22 | 96469.81 |
| 21.07.2023 12:29:10 | 24.81 | 35.47 | 96111.42 |
| 21.07.2023 12:59:28 | 25.5 | 33.91 | 95834.95 |
| 21.07.2023 13:39:42 | 25.31 | 33.44 | 95710.06 |
| 21.07.2023 14:12:04 | 26.5 | 32.31 | 95594.53 |
| 21.07.2023 14:43:35 | 28.38 | 27.25 | 94676.07 |
| 21.07.2023 15:15:26 | 26.5 | 30.19 | 95207.47 |
| 21.07.2023 15:50:05 | 27.19 | 27.73 | 94830.5 |
| 21.07.2023 16:26:37 | 26.75 | 28.96 | 94925.63 |
| 21.07.2023 16:58:48 | 25.69 | 32.53 | 95572.39 |
| 21.07.2023 17:29:35 | 25.12 | 33.14 | 95793.78 |
| 21.07.2023 18:00:00 | 24.87 | 36.38 | 96360.6 |
| 21.07.2023 18:36:14 | 24.75 | 36.41 | 96376.87 |
| 21.07.2023 19:14:43 | 23.87 | 37.78 | 96711.03 |
| 21.07.2023 19:54:05 | 23.31 | 39.87 | 97043.09 |
| 21.07.2023 20:24:41 | 22.69 | 41.38 | 97252.58 |
| 21.07.2023 20:56:10 | 22.13 | 43.88 | 97593.86 |
| 21.07.2023 21:30:38 | 20.81 | 49.37 | 98275.11 |
| 21.07.2023 22:01:26 | 18.62 | 62.25 | 97640.8 |
| 21.07.2023 22:39:44 | 19.12 | 59.95 | 97698.7 |
| 21.07.2023 23:11:12 | 18.81 | 61.27 | 97742.5 |
| 21.07.2023 23:42:10 | 18.37 | 63.82 | 97785.34 |
| 22.07.2023 00:13:38 | 18.12 | 65.92 | 97797.4 |
| 22.07.2023 00:45:07 | 17.81 | 66.5 | 97813.17 |
| 22.07.2023 01:16:35 | 17.25 | 71 | 97826.38 |
| 22.07.2023 01:48:04 | 17.12 | 71.18 | 97851.97 |
| 22.07.2023 02:19:33 | 16.69 | 72.18 | 97853.88 |
| 22.07.2023 02:51:01 | 16.44 | 72.71 | 97852.14 |
| 22.07.2023 03:22:30 | 16.12 | 72.42 | 97861.67 |
| 22.07.2023 03:53:58 | 15.69 | 73.44 | 97876.13 |
| 22.07.2023 04:25:27 | 15.5 | 72.03 | 97896.39 |
| 22.07.2023 04:56:55 | 15.38 | 71.36 | 97938.53 |
| 22.07.2023 05:28:24 | 15.44 | 70.92 | 97948.08 |
| 22.07.2023 05:59:52 | 15.5 | 70.71 | 97962.55 |
| 22.07.2023 06:31:21 | 16 | 68.72 | 97966.73 |
| 22.07.2023 07:02:49 | 16.37 | 67.57 | 97991.14 |
| 22.07.2023 07:34:18 | 16.87 | 66.06 | 98013.45 |
| 22.07.2023 08:05:46 | 17 | 66.11 | 98029.37 |
| 22.07.2023 08:36:44 | 18.19 | 61.71 | 98025.13 |
| 22.07.2023 09:15:44 | 18.81 | 56.72 | 98049 |
| 22.07.2023 09:47:13 | 19 | 54.42 | 98053.07 |
| 22.07.2023 10:17:29 | 19.87 | 53.32 | 98034.98 |
| 22.07.2023 10:50:00 | 21.06 | 46.25 | 97654.55 |
| 22.07.2023 11:25:53 | 20.94 | 42.95 | 97278.8 |
| 22.07.2023 11:59:27 | 21.94 | 35.77 | 96292.46 |
| 22.07.2023 12:30:56 | 21.75 | 36.99 | 96578.94 |
| 22.07.2023 13:05:23 | 21.12 | 37.02 | 96641.81 |
| 22.07.2023 13:44:36 | 21.25 | 35.4 | 96387.13 |
| 22.07.2023 14:17:39 | 21.87 | 34.5 | 96300.44 |
| 22.07.2023 14:47:57 | 24.37 | 30.51 | 95622.41 |
| 22.07.2023 15:18:55 | 23.75 | 30.7 | 95590.92 |
| 22.07.2023 15:54:05 | 23.94 | 30.43 | 95564.56 |
| 22.07.2023 16:25:33 | 23.62 | 30.62 | 95574.39 |
| 22.07.2023 17:03:21 | 24.63 | 29.58 | 95389.66 |
| 22.07.2023 17:34:07 | 24.44 | 29.32 | 95290.35 |
| 22.07.2023 18:12:40 | 24.81 | 29.09 | 95369.19 |
| 22.07.2023 18:47:37 | 25.56 | 28.02 | 95152.06 |
| 22.07.2023 19:18:27 | 25.56 | 27.7 | 95119.12 |
| 22.07.2023 19:58:39 | 23.5 | 32 | 95818.49 |
| 22.07.2023 20:33:59 | 22.56 | 35.46 | 96451.38 |
| 22.07.2023 21:08:27 | 21 | 39.15 | 97093.91 |
| 22.07.2023 21:39:55 | 20.44 | 40.82 | 97456.83 |
| 22.07.2023 22:12:59 | 19.31 | 43.57 | 97885.02 |
| 22.07.2023 22:44:27 | 18.62 | 45.57 | 98154.06 |
| 22.07.2023 23:15:56 | 18.44 | 46.12 | 98196.74 |
| 22.07.2023 23:47:25 | 17.94 | 48.21 | 98355.73 |
| 23.07.2023 00:18:53 | 18 | 49.23 | 98235.95 |
| 23.07.2023 00:52:39 | 16.87 | 54.45 | 98102.48 |
| 23.07.2023 01:24:07 | 17 | 54.27 | 97936.77 |
| 23.07.2023 01:59:16 | 16.12 | 57.28 | 97962.89 |
| 23.07.2023 02:30:34 | 16 | 56.99 | 97926.45 |
| 23.07.2023 03:06:46 | 15.31 | 59.52 | 97908.06 |
| 23.07.2023 03:38:16 | 15.13 | 59.61 | 97891.28 |
| 23.07.2023 04:15:09 | 15 | 60.12 | 97865.69 |
| 23.07.2023 04:45:45 | 14.56 | 60.93 | 97857.52 |
| 23.07.2023 05:19:52 | 14.75 | 61.2 | 97857.72 |
| 23.07.2023 05:51:20 | 14.87 | 61.41 | 97849.58 |
| 23.07.2023 06:29:38 | 14.87 | 62.59 | 97842.59 |
| 23.07.2023 06:59:43 | 15.38 | 61.33 | 97846.57 |
| 23.07.2023 07:31:33 | 15.94 | 58.93 | 97849.29 |
| 23.07.2023 08:07:55 | 17.12 | 55.41 | 97811.72 |
| 23.07.2023 08:38:11 | 18.31 | 52.45 | 97741.86 |
| 23.07.2023 09:11:36 | 20.19 | 47.43 | 97470.05 |
| 23.07.2023 09:46:57 | 22.37 | 40.96 | 96803.72 |
| 23.07.2023 10:18:05 | 23.56 | 38.65 | 96574.95 |
| 23.07.2023 10:49:44 | 24.81 | 36.42 | 96288.31 |
| 23.07.2023 11:24:03 | 25.94 | 32.76 | 95784.13 |
| 23.07.2023 12:01:18 | 26.62 | 31.15 | 95518 |
| 23.07.2023 12:38:23 | 27.25 | 29.25 | 95150.23 |
| 23.07.2023 13:17:03 | 28.75 | 25.68 | 94632.18 |
| 23.07.2023 13:48:21 | 29 | 24.61 | 94320.84 |
| 23.07.2023 14:23:20 | 28.06 | 26.6 | 94697.72 |
| 23.07.2023 14:54:49 | 27.87 | 27.42 | 94888.78 |
| 23.07.2023 15:29:41 | 29.25 | 26.85 | 94850.65 |
| 23.07.2023 16:01:10 | 29.56 | 25.7 | 94615.91 |
| 23.07.2023 16:34:24 | 29.56 | 24.89 | 94404.89 |
| 23.07.2023 17:12:31 | 28.94 | 24.23 | 94255.61 |
| 23.07.2023 17:48:01 | 28.94 | 23.01 | 94063.93 |
| 23.07.2023 18:24:30 | 28.81 | 23.54 | 94093.62 |
| 23.07.2023 18:55:58 | 28.69 | 24.26 | 94296.7 |
| 23.07.2023 19:35:19 | 27.94 | 25.94 | 94601.36 |
| 23.07.2023 20:06:59 | 26.94 | 28.71 | 95089.88 |
| 23.07.2023 20:41:57 | 25.5 | 32.96 | 96009.38 |
| 23.07.2023 21:12:18 | 24.94 | 32.71 | 96055.53 |
| 23.07.2023 21:44:17 | 24.75 | 32.51 | 96030.35 |
| 23.07.2023 22:24:09 | 23.87 | 33.4 | 96179.82 |
| 23.07.2023 23:00:31 | 22.87 | 35.82 | 96549.22 |
| 23.07.2023 23:32:00 | 22.75 | 36.04 | 96661.14 |
| 24.07.2023 00:03:28 | 22.25 | 37.14 | 96794.64 |
| 24.07.2023 00:40:33 | 22.25 | 37.3 | 96815.65 |
| 24.07.2023 01:12:01 | 22 | 37.59 | 96892.13 |
| 24.07.2023 01:43:30 | 21.81 | 39.05 | 96946.66 |
| 24.07.2023 02:16:23 | 20.81 | 41.1 | 97299.41 |
| 24.07.2023 02:46:48 | 20.25 | 43.06 | 97642.09 |
| 24.07.2023 03:17:25 | 19.31 | 46.33 | 98003.03 |
| 24.07.2023 03:56:46 | 18.87 | 49.76 | 98154.94 |
| 24.07.2023 04:33:08 | 18.5 | 52.08 | 97724.41 |
| 24.07.2023 05:08:38 | 18.19 | 57.5 | 97481.14 |
| 24.07.2023 05:40:07 | 18.37 | 64.71 | 97417.34 |
| 24.07.2023 06:11:35 | 18.31 | 65.58 | 97364.95 |
| 24.07.2023 06:45:52 | 18.81 | 67.16 | 97364.28 |
| 24.07.2023 07:24:41 | 19.31 | 64.64 | 97361.66 |
| 24.07.2023 07:56:10 | 19.31 | 60.73 | 97365.98 |
| 24.07.2023 08:27:39 | 19.62 | 59.4 | 97337.19 |
| 24.07.2023 09:00:21 | 20.44 | 57.11 | 97293.25 |
| 24.07.2023 09:30:37 | 22 | 54.37 | 97363.84 |
| 24.07.2023 10:02:58 | 22.56 | 50.67 | 97232.31 |
| 24.07.2023 10:37:15 | 24.12 | 45.46 | 96964.25 |
| 24.07.2023 11:09:45 | 25.88 | 41.49 | 96720.95 |
| 24.07.2023 11:41:14 | 26.19 | 37.52 | 96330.3 |
| 24.07.2023 12:12:45 | 26.37 | 37.06 | 96242.34 |
| 24.07.2023 12:44:13 | 26.31 | 38.13 | 96436.28 |
| 24.07.2023 13:22:21 | 26.37 | 41.51 | 96925.3 |
| 24.07.2023 13:54:33 | 28.06 | 36.79 | 96178.2 |
| 24.07.2023 14:24:38 | 29.06 | 34.2 | 95759.35 |
| 24.07.2023 15:02:56 | 28.25 | 35.32 | 96055.59 |
| 24.07.2023 15:33:57 | 26.69 | 43.42 | 97280.95 |
| 24.07.2023 16:05:27 | 25.94 | 45.12 | 97042.77 |
| 24.07.2023 16:40:06 | 26.25 | 41.73 | 96565.28 |
| 24.07.2023 17:14:45 | 27.06 | 42.09 | 96723.52 |
| 24.07.2023 17:45:23 | 27.06 | 40.86 | 96629.63 |
| 24.07.2023 18:16:34 | 26.75 | 40.44 | 96621.06 |
| 24.07.2023 18:47:34 | 26.12 | 41.12 | 96681.85 |
| 24.07.2023 19:23:26 | 25.12 | 43.82 | 96983.08 |
| 24.07.2023 19:54:15 | 25.75 | 42.38 | 96732.37 |
| 24.07.2023 20:31:19 | 24.31 | 46.17 | 97095.01 |
| 24.07.2023 21:01:55 | 23.56 | 49.45 | 96942.34 |
| 24.07.2023 21:33:24 | 23.06 | 51.4 | 96919.48 |
| 24.07.2023 22:04:00 | 22.5 | 54.38 | 96913.68 |
| 24.07.2023 22:35:28 | 22.06 | 55.79 | 96915.28 |
| 24.07.2023 23:05:53 | 21.81 | 55.63 | 96935.42 |
| 24.07.2023 23:37:22 | 21.44 | 56.85 | 96971.12 |
| 25.07.2023 00:08:51 | 21.25 | 57.9 | 96982.14 |
| 25.07.2023 00:40:19 | 20.81 | 59.33 | 96991.28 |
| 25.07.2023 01:11:47 | 20.37 | 60.98 | 96987.05 |
| 25.07.2023 01:43:16 | 20 | 62.24 | 96989.77 |
| 25.07.2023 02:14:44 | 20 | 62.84 | 97007.33 |
| 25.07.2023 02:46:12 | 19.56 | 65.5 | 97000.01 |
| 25.07.2023 03:17:41 | 19.31 | 66.09 | 97003.04 |
| 25.07.2023 03:49:09 | 18.94 | 66.57 | 97008.73 |
| 25.07.2023 04:20:38 | 18.56 | 67.14 | 97008.88 |
| 25.07.2023 04:52:06 | 18.44 | 67.45 | 97016.11 |
| 25.07.2023 05:23:34 | 18.56 | 66.63 | 97022.24 |
| 25.07.2023 05:55:03 | 18.5 | 66.68 | 96977.54 |
| 25.07.2023 06:26:31 | 18.56 | 65.63 | 96959.08 |
| 25.07.2023 06:58:00 | 18.75 | 65.36 | 97012.84 |
| 25.07.2023 07:29:28 | 19 | 64.1 | 97061.56 |
| 25.07.2023 08:00:57 | 19.31 | 61.97 | 97055.2 |
| 25.07.2023 08:32:25 | 19.75 | 60.37 | 96973.45 |
| 25.07.2023 09:03:53 | 20.06 | 58.71 | 96902.97 |
| 25.07.2023 09:42:53 | 20.75 | 56.7 | 96953 |
| 25.07.2023 10:18:23 | 21.44 | 54.31 | 96935.6 |
| 25.07.2023 10:58:47 | 22.5 | 50.05 | 96877.86 |
| 25.07.2023 11:32:01 | 23.25 | 44.87 | 96571.29 |
| 25.07.2023 12:06:49 | 24 | 42.63 | 96396.07 |
| 25.07.2023 12:39:11 | 24.5 | 39.86 | 96115.86 |
| 25.07.2023 13:11:17 | 23.87 | 39.37 | 96023.24 |
| 25.07.2023 13:47:19 | 24.44 | 38.8 | 95998.8 |
| 25.07.2023 14:21:58 | 23.31 | 42.91 | 96522.27 |
| 25.07.2023 14:53:19 | 18.87 | 59.79 | 96931 |
| 25.07.2023 15:27:36 | 17.94 | 75.41 | 96909.96 |
| 25.07.2023 16:06:47 | 18.44 | 74.87 | 96849.36 |
| 25.07.2023 16:39:09 | 20.31 | 67.31 | 96845.13 |
| 25.07.2023 17:15:01 | 21.06 | 66.34 | 96836.23 |
| 25.07.2023 17:45:40 | 22.56 | 60.29 | 96828.03 |
| 25.07.2023 18:16:29 | 22 | 61.22 | 96785.22 |
| 25.07.2023 18:54:39 | 19.75 | 78.82 | 96797.98 |
| 25.07.2023 19:25:37 | 18.75 | 76.93 | 96846.53 |
| 25.07.2023 19:56:48 | 18.5 | 74.62 | 96835.78 |
| 25.07.2023 20:32:20 | 17.37 | 75.88 | 96861.55 |
| 25.07.2023 21:03:49 | 16.94 | 77.06 | 96908.72 |
| 25.07.2023 21:35:18 | 16.56 | 78.59 | 96932.64 |
| 25.07.2023 22:06:47 | 16.37 | 79.23 | 96948.3 |
| 25.07.2023 22:38:16 | 16.44 | 80.04 | 96995.72 |
| 25.07.2023 23:08:33 | 15 | 77.72 | 97048.25 |
| 25.07.2023 23:40:03 | 14.75 | 77.53 | 97100.9 |
| 26.07.2023 00:11:32 | 14.87 | 77.48 | 97138.87 |
| 26.07.2023 00:43:01 | 14.63 | 74.08 | 97175.48 |
| 26.07.2023 01:14:30 | 14.56 | 75.19 | 97196.46 |
| 26.07.2023 01:45:59 | 14.94 | 72.49 | 97227.06 |
| 26.07.2023 02:23:14 | 14.56 | 75.41 | 97257.08 |
| 26.07.2023 02:54:43 | 14.44 | 79.21 | 97288.16 |
| 26.07.2023 03:26:12 | 14.25 | 81.09 | 97317.34 |
| 26.07.2023 03:57:40 | 14.13 | 80.12 | 97320.34 |
| 26.07.2023 04:29:09 | 14.19 | 79.87 | 97343.34 |
| 26.07.2023 05:00:38 | 14.25 | 79.66 | 97373.97 |
| 26.07.2023 05:32:07 | 14.13 | 80.96 | 97400.6 |
| 26.07.2023 06:03:36 | 14.06 | 80.96 | 97443.14 |
| 26.07.2023 06:35:05 | 14.19 | 79.17 | 97489.39 |
| 26.07.2023 07:06:34 | 14.38 | 77.92 | 97517.8 |
| 26.07.2023 07:38:03 | 14.19 | 78.06 | 97565.31 |
| 26.07.2023 08:09:32 | 14.19 | 78.62 | 97605.09 |
| 26.07.2023 08:41:00 | 14.38 | 79.22 | 97635.62 |
| 26.07.2023 09:12:30 | 14.69 | 79.03 | 97663.52 |
| 26.07.2023 09:44:20 | 15.88 | 75.23 | 97662.34 |
| 26.07.2023 10:21:36 | 15.31 | 78.3 | 97700.23 |
| 26.07.2023 10:58:10 | 15.75 | 63.28 | 97692.7 |
| 26.07.2023 11:36:19 | 16.5 | 68.19 | 97694.34 |
| 26.07.2023 12:14:49 | 17.37 | 59 | 97643.92 |
| 26.07.2023 12:47:02 | 18.31 | 50.01 | 97354.13 |
| 26.07.2023 13:18:12 | 20 | 46.44 | 97006.08 |
| 26.07.2023 13:49:01 | 18.12 | 49.02 | 97518.04 |
| 26.07.2023 14:23:40 | 20 | 41.76 | 96472.3 |
| 26.07.2023 15:02:00 | 20.94 | 35.74 | 95572.47 |
| 26.07.2023 15:33:09 | 20 | 35.84 | 95634.8 |
| 26.07.2023 16:04:04 | 21.06 | 34.97 | 95819.58 |
| 26.07.2023 16:43:57 | 21.44 | 35.09 | 95717.31 |
| 26.07.2023 17:15:37 | 21.12 | 35.04 | 95744.03 |
| 26.07.2023 17:50:47 | 20.75 | 35.02 | 95876.23 |
| 26.07.2023 18:27:11 | 19.69 | 37.35 | 96446.01 |
| 26.07.2023 18:57:29 | 16.37 | 56.07 | 98774.5 |
| 26.07.2023 19:29:19 | 16.06 | 67.72 | 97708.41 |
| 26.07.2023 20:01:13 | 18.75 | 58.58 | 97741.36 |
| 26.07.2023 20:39:23 | 15.75 | 66.91 | 97789.34 |
| 26.07.2023 21:10:52 | 15.19 | 63.91 | 97822.6 |
| 26.07.2023 21:49:42 | 14.94 | 60.88 | 97847.83 |
| 26.07.2023 22:21:17 | 14.13 | 67.06 | 97878.61 |
| 26.07.2023 22:55:13 | 13.69 | 68.11 | 97896.86 |
| 26.07.2023 23:26:42 | 13.62 | 66.41 | 97921.36 |
| 26.07.2023 23:58:11 | 13.38 | 65.95 | 97932.46 |
| 27.07.2023 00:29:41 | 13.25 | 65.06 | 97943.69 |
| 27.07.2023 01:01:10 | 13 | 66.3 | 97949.03 |
| 27.07.2023 01:32:39 | 13 | 66.02 | 97934.28 |
| 27.07.2023 02:04:07 | 12.75 | 68.23 | 97946.34 |
| 27.07.2023 02:35:36 | 12.56 | 69.26 | 97950.73 |
| 27.07.2023 03:07:05 | 12.37 | 70.65 | 97925.77 |
| 27.07.2023 03:38:35 | 12.31 | 71.42 | 97932.73 |
| 27.07.2023 04:10:04 | 12.13 | 72.52 | 97920.32 |
| 27.07.2023 04:41:33 | 12.13 | 72.7 | 97914.48 |
| 27.07.2023 05:13:01 | 11.94 | 72.86 | 97906.22 |
| 27.07.2023 05:44:31 | 11.56 | 74.17 | 97912.3 |
| 27.07.2023 06:22:59 | 12.31 | 72.44 | 97918.73 |
| 27.07.2023 06:54:28 | 12.88 | 71.5 | 97900.72 |
| 27.07.2023 07:25:57 | 13.44 | 70.77 | 97900.77 |
| 27.07.2023 07:57:26 | 14.13 | 68.12 | 97898.14 |
| 27.07.2023 08:35:34 | 15.19 | 64.56 | 97886.58 |
| 27.07.2023 09:10:13 | 16.94 | 58.45 | 97847.03 |
| 27.07.2023 09:46:15 | 17.44 | 55.52 | 97829.52 |
| 27.07.2023 10:16:52 | 18.06 | 52.74 | 97747.55 |
| 27.07.2023 10:48:00 | 19.31 | 50.45 | 97629.53 |
| 27.07.2023 11:23:20 | 20.44 | 43.88 | 97003.06 |
| 27.07.2023 12:00:57 | 21.31 | 39.65 | 96439.45 |
| 27.07.2023 12:34:11 | 21.94 | 35.6 | 95796.16 |
| 27.07.2023 13:12:30 | 21.81 | 35.08 | 95794.45 |
| 27.07.2023 13:52:23 | 22.44 | 36.22 | 95980.13 |
| 27.07.2023 14:31:03 | 22.81 | 35.98 | 95964.23 |
| 27.07.2023 15:06:44 | 21.19 | 41.95 | 96950.41 |
| 27.07.2023 15:38:35 | 21 | 41.96 | 96967.86 |
| 27.07.2023 16:10:04 | 20.88 | 41.3 | 96838.34 |
| 27.07.2023 16:49:47 | 19.81 | 50.66 | 98004.77 |
| 27.07.2023 17:24:25 | 19.94 | 47.46 | 97339.92 |
| 27.07.2023 17:56:36 | 19 | 56.01 | 97723.19 |
| 27.07.2023 18:32:28 | 17.44 | 71.68 | 97429.2 |
| 27.07.2023 19:03:57 | 17.06 | 76.71 | 97419.01 |
| 27.07.2023 19:35:26 | 16.94 | 77.94 | 97401.41 |
| 27.07.2023 20:06:55 | 16.81 | 78.38 | 97388.81 |
| 27.07.2023 20:38:24 | 16.81 | 78.51 | 97380.38 |
| 27.07.2023 21:09:56 | 16.75 | 78.58 | 97369.75 |
| 27.07.2023 21:41:24 | 16.62 | 79.29 | 97367.05 |
| 27.07.2023 22:12:53 | 16.37 | 82.36 | 97359.03 |
| 27.07.2023 22:44:22 | 16.44 | 82.13 | 97367.52 |
| 27.07.2023 23:15:51 | 16.56 | 81.83 | 97341.55 |
| 27.07.2023 23:47:20 | 16.5 | 83.12 | 97324.55 |
| 28.07.2023 00:18:49 | 16.62 | 83.15 | 97312.4 |
| 28.07.2023 00:50:18 | 16.56 | 86.71 | 97293.97 |
| 28.07.2023 01:21:47 | 16.69 | 86.97 | 97270.59 |
| 28.07.2023 01:53:16 | 16.94 | 85.56 | 97264.48 |
| 28.07.2023 02:24:45 | 16.87 | 85.87 | 97265.44 |
| 28.07.2023 02:56:14 | 16.94 | 85.79 | 97238.03 |
| 28.07.2023 03:27:43 | 16.94 | 85.07 | 97199.14 |
| 28.07.2023 03:59:12 | 16.87 | 85.27 | 97191.7 |
| 28.07.2023 04:30:41 | 16.94 | 85.81 | 97194.66 |
| 28.07.2023 05:02:10 | 16.81 | 86.63 | 97202.98 |
| 28.07.2023 05:33:39 | 16.81 | 85.65 | 97208.02 |
| 28.07.2023 06:05:07 | 16.87 | 85.49 | 97224.52 |
| 28.07.2023 06:36:36 | 16.75 | 89.38 | 97227.55 |
| 28.07.2023 07:08:05 | 16.94 | 89 | 97216.93 |
| 28.07.2023 07:39:39 | 17.44 | 88.06 | 97218.91 |
| 28.07.2023 08:11:08 | 17.62 | 89.34 | 97243.78 |
| 28.07.2023 08:42:37 | 17.75 | 89.42 | 97270.17 |
| 28.07.2023 09:14:05 | 17.87 | 88.49 | 97292.7 |
| 28.07.2023 09:47:51 | 18.81 | 85.14 | 97294.55 |
| 28.07.2023 10:19:41 | 19.44 | 81.39 | 97305.31 |
| 28.07.2023 10:51:11 | 19.44 | 81.51 | 97329.06 |
| 28.07.2023 11:24:46 | 20.56 | 75.93 | 97343.81 |
| 28.07.2023 12:00:59 | 21.37 | 71.82 | 97325.31 |
| 28.07.2023 12:33:44 | 21.31 | 71.01 | 97343 |
| 28.07.2023 13:08:13 | 22.81 | 62.9 | 97340.52 |
| 28.07.2023 13:40:03 | 22.31 | 62.75 | 97345.89 |
| 28.07.2023 14:10:57 | 24.75 | 54.04 | 97324.43 |
| 28.07.2023 14:45:48 | 24.44 | 53.35 | 97303.27 |
| 28.07.2023 15:18:44 | 24.12 | 53.87 | 97341.13 |
| 28.07.2023 15:49:43 | 24.75 | 52.73 | 97332.59 |
| 28.07.2023 16:21:45 | 25.44 | 49.19 | 97314.78 |
| 28.07.2023 16:56:23 | 25.19 | 49.29 | 97361.5 |
| 28.07.2023 17:27:08 | 26.12 | 47.45 | 97285.11 |
| 28.07.2023 18:01:16 | 24.75 | 48.08 | 97309.04 |
| 28.07.2023 18:32:44 | 24.44 | 48.29 | 97381.36 |
| 28.07.2023 19:02:49 | 24.94 | 48.21 | 97369.28 |
| 28.07.2023 19:37:27 | 24.06 | 51.72 | 97462.52 |
| 28.07.2023 20:13:40 | 23.06 | 57.56 | 97437.6 |
| 28.07.2023 20:46:22 | 21.81 | 63.53 | 97463.47 |
| 28.07.2023 21:17:51 | 21.69 | 63.68 | 97489.78 |
| 28.07.2023 21:56:41 | 21.06 | 64.9 | 97526.38 |
| 28.07.2023 22:29:58 | 20.12 | 71.64 | 97548.16 |
| 28.07.2023 23:09:20 | 19.44 | 75.01 | 97584.16 |
| 28.07.2023 23:40:49 | 19.5 | 72.85 | 97587.89 |
| 29.07.2023 00:12:18 | 19.31 | 73.61 | 97615.57 |
| 29.07.2023 00:43:25 | 18.94 | 75.85 | 97599.16 |
| 29.07.2023 01:14:54 | 19.06 | 74.6 | 97607.86 |
| 29.07.2023 01:46:23 | 19.25 | 75.81 | 97603.27 |
| 29.07.2023 02:17:52 | 18.94 | 77.83 | 97573.22 |
| 29.07.2023 02:49:21 | 18.94 | 77.72 | 97587.77 |
| 29.07.2023 03:20:51 | 19 | 77.05 | 97571.7 |
| 29.07.2023 03:52:19 | 18.75 | 78.08 | 97566.86 |
| 29.07.2023 04:23:48 | 18.56 | 78.71 | 97555.23 |
| 29.07.2023 04:55:17 | 18.44 | 78.78 | 97575.84 |
| 29.07.2023 05:26:46 | 18.44 | 79.35 | 97576.23 |
| 29.07.2023 05:58:14 | 18.56 | 78.29 | 97578.77 |
| 29.07.2023 06:29:43 | 19 | 75.92 | 97597.27 |
| 29.07.2023 07:01:12 | 19.06 | 77.18 | 97603.61 |
| 29.07.2023 07:38:59 | 19.69 | 73.58 | 97583.72 |
| 29.07.2023 08:09:26 | 20.88 | 69.33 | 97571.63 |
| 29.07.2023 08:40:55 | 20.75 | 68.82 | 97580.35 |
| 29.07.2023 09:16:05 | 21.56 | 64.83 | 97566.73 |
| 29.07.2023 09:48:17 | 22.44 | 59.49 | 97530.8 |
| 29.07.2023 10:19:25 | 23.06 | 56.64 | 97511.74 |
| 29.07.2023 10:50:54 | 22.75 | 57.23 | 97498.19 |
| 29.07.2023 11:22:56 | 23.69 | 53.92 | 97495.88 |
| 29.07.2023 12:01:46 | 25.19 | 48.48 | 97411.45 |
| 29.07.2023 12:39:20 | 20.25 | 80.97 | 97553.2 |
| 29.07.2023 13:10:49 | 20 | 82.57 | 97534.7 |
| 29.07.2023 13:42:18 | 20.19 | 82.48 | 97524.63 |
| 29.07.2023 14:18:31 | 21.31 | 77.16 | 97493.55 |
| 29.07.2023 14:48:38 | 22.25 | 72.51 | 97456.36 |
| 29.07.2023 15:26:57 | 22.25 | 67.34 | 97438.06 |
| 29.07.2023 16:04:55 | 23.12 | 60.1 | 97403.45 |
| 29.07.2023 16:38:20 | 24.44 | 55.73 | 97369.34 |
| 29.07.2023 17:09:28 | 24.19 | 54.18 | 97369.8 |
| 29.07.2023 17:41:58 | 25.56 | 50.18 | 97311.97 |
| 29.07.2023 18:14:41 | 26.19 | 48.18 | 97279.39 |
| 29.07.2023 18:47:43 | 24.94 | 49.38 | 97265.75 |
| 29.07.2023 19:20:30 | 24.87 | 50.27 | 97343.75 |
| 29.07.2023 19:54:16 | 24.12 | 52.51 | 97477.58 |
| 29.07.2023 20:24:24 | 21.31 | 57.58 | 97555.67 |
| 29.07.2023 20:54:50 | 20.88 | 59.74 | 97528.97 |
| 29.07.2023 21:31:03 | 20.5 | 60 | 97548.23 |
| 29.07.2023 22:01:29 | 19.81 | 62.73 | 97561.16 |
| 29.07.2023 22:36:39 | 19.06 | 69.4 | 97531.18 |
| 29.07.2023 23:10:25 | 18.75 | 70.1 | 97572.45 |
| 29.07.2023 23:48:43 | 17.62 | 75.8 | 97595.05 |
| 30.07.2023 00:20:12 | 17.25 | 76.5 | 97616.75 |
| 30.07.2023 00:51:41 | 17.06 | 77.11 | 97621.67 |
| 30.07.2023 01:23:11 | 16.87 | 78.04 | 97628.78 |
| 30.07.2023 01:54:40 | 16.62 | 80.45 | 97612.83 |
| 30.07.2023 02:33:40 | 16.56 | 81.09 | 97597.23 |
| 30.07.2023 03:05:09 | 16.19 | 81.07 | 97582.97 |
| 30.07.2023 03:36:38 | 15.81 | 80.94 | 97594.3 |
| 30.07.2023 04:08:07 | 16.06 | 80.45 | 97606.14 |
| 30.07.2023 04:39:36 | 15.81 | 82.53 | 97595.5 |
| 30.07.2023 05:11:05 | 15.38 | 84.37 | 97595.62 |
| 30.07.2023 05:42:34 | 15.75 | 83.51 | 97569.04 |
| 30.07.2023 06:13:53 | 16 | 83.09 | 97585.64 |
| 30.07.2023 06:53:04 | 16.81 | 80.59 | 97616.38 |
| 30.07.2023 07:24:33 | 16.94 | 82.51 | 97619.11 |
| 30.07.2023 07:56:01 | 17.37 | 83.96 | 97652.69 |
| 30.07.2023 08:27:30 | 17.75 | 83.5 | 97647.97 |
| 30.07.2023 08:58:38 | 17.62 | 88.29 | 97681.75 |
| 30.07.2023 09:34:51 | 17 | 93.16 | 97712.63 |
| 30.07.2023 10:06:20 | 17.44 | 90.2 | 97709.79 |
| 30.07.2023 10:46:44 | 18.87 | 84.88 | 97708.2 |
| 30.07.2023 11:23:01 | 19.69 | 83.41 | 97684.51 |
| 30.07.2023 11:57:29 | 21 | 75.36 | 97667.48 |
| 30.07.2023 12:29:41 | 22.5 | 69.74 | 97670.11 |
| 30.07.2023 13:01:52 | 21.87 | 70.16 | 97647 |
| 30.07.2023 13:38:26 | 21.62 | 67.88 | 97665.2 |
| 30.07.2023 14:09:55 | 21.75 | 65.87 | 97661.73 |
| 30.07.2023 14:42:49 | 23.06 | 59 | 97621.88 |
| 30.07.2023 15:20:36 | 22.56 | 59.65 | 97621.46 |
| 30.07.2023 15:53:50 | 22.69 | 59.23 | 97628.11 |
| 30.07.2023 16:26:02 | 21.5 | 63.6 | 97682.84 |
| 30.07.2023 16:57:23 | 18.25 | 82.55 | 97695.17 |
| 30.07.2023 17:27:50 | 19.81 | 78.99 | 97648.95 |
| 30.07.2023 17:58:06 | 20.88 | 75.14 | 97659.71 |
| 30.07.2023 18:32:03 | 22.37 | 67.13 | 97686.3 |
| 30.07.2023 19:03:13 | 20.5 | 63.14 | 97777.97 |
| 30.07.2023 19:41:00 | 19.56 | 61.29 | 97847.89 |
| 30.07.2023 20:14:05 | 19.69 | 58.83 | 97871.4 |
| 30.07.2023 20:47:09 | 18.69 | 61.4 | 97919.59 |
| 30.07.2023 21:23:42 | 17.44 | 69.47 | 97945.66 |
| 30.07.2023 21:58:42 | 16.87 | 73.52 | 97949.56 |
| 30.07.2023 22:35:47 | 16.37 | 75.65 | 97977.34 |
| 30.07.2023 23:07:16 | 16.31 | 75.07 | 98002.27 |
| 30.07.2023 23:38:45 | 16.19 | 74.31 | 97999.91 |
| 31.07.2023 00:10:13 | 15.94 | 74.6 | 97987.23 |
| 31.07.2023 00:50:06 | 15.13 | 77.31 | 97995.77 |
| 31.07.2023 01:21:35 | 15.13 | 77.9 | 98007.43 |
| 31.07.2023 01:53:04 | 15.06 | 77.11 | 98001.78 |
| 31.07.2023 02:24:33 | 14.87 | 77.21 | 97998.3 |
| 31.07.2023 02:56:02 | 14.75 | 76.66 | 97988.97 |
| 31.07.2023 03:27:30 | 14.75 | 75.67 | 97970.56 |
| 31.07.2023 03:58:59 | 14.5 | 76.13 | 97949.26 |
| 31.07.2023 04:30:28 | 14.38 | 74.28 | 97938.09 |
| 31.07.2023 05:01:57 | 14.31 | 73.57 | 97942.8 |
| 31.07.2023 05:33:26 | 14.06 | 74.17 | 97935.48 |
| 31.07.2023 06:04:55 | 14 | 74.68 | 97933.86 |
| 31.07.2023 06:36:24 | 14.5 | 74.25 | 97914.3 |
| 31.07.2023 07:15:56 | 15.06 | 72.33 | 97909.48 |
| 31.07.2023 07:46:01 | 15.75 | 69.41 | 97903.06 |
| 31.07.2023 08:17:30 | 16.31 | 66.69 | 97880.71 |
| 31.07.2023 08:48:38 | 17.06 | 63.19 | 97861.11 |
| 31.07.2023 09:20:07 | 17.37 | 61.86 | 97853.5 |
| 31.07.2023 09:59:59 | 17.81 | 61.38 | 97862.36 |
| 31.07.2023 10:33:24 | 18.87 | 59.31 | 97852.23 |
| 31.07.2023 11:10:18 | 19.87 | 56.25 | 97886.61 |
| 31.07.2023 11:41:05 | 20.62 | 53.53 | 97842.25 |
| 31.07.2023 12:13:48 | 21.62 | 49.93 | 97615.37 |
| 31.07.2023 12:51:35 | 22 | 47.82 | 97568.52 |
| 31.07.2023 13:25:52 | 22 | 46.89 | 97482.09 |
| 31.07.2023 14:00:43 | 22.19 | 46.41 | 97524.52 |
| 31.07.2023 14:31:52 | 23.12 | 43.72 | 97168.92 |
| 31.07.2023 15:06:19 | 22.5 | 44.28 | 97365.17 |
| 31.07.2023 15:38:21 | 23.75 | 40.79 | 96796.58 |
| 31.07.2023 16:16:29 | 23.06 | 41.87 | 97056.48 |
| 31.07.2023 16:50:15 | 23.87 | 42.68 | 97104.52 |
| 31.07.2023 17:28:02 | 22.94 | 43.18 | 97176.41 |
| 31.07.2023 18:07:34 | 22.94 | 43.98 | 97340.71 |
| 31.07.2023 18:38:53 | 23.38 | 45.21 | 97463.53 |
| 31.07.2023 19:15:37 | 22.62 | 44.75 | 97284.53 |
| 31.07.2023 19:47:06 | 22.06 | 45.76 | 97413.23 |
| 31.07.2023 20:22:36 | 21 | 51.65 | 97857.28 |
| 31.07.2023 20:54:05 | 20.44 | 53.75 | 97451.28 |
| 31.07.2023 21:24:21 | 19.81 | 57.85 | 97398.72 |
| 31.07.2023 21:55:49 | 19.31 | 61.55 | 97366.33 |
| 31.07.2023 22:36:03 | 19.25 | 62.37 | 97336.38 |
| 31.07.2023 23:10:13 | 18.81 | 65.57 | 97302.22 |
| 31.07.2023 23:41:42 | 18.37 | 68.9 | 97276.28 |
| 01.08.2023 00:13:11 | 18.06 | 70.81 | 97246.64 |
| 01.08.2023 00:44:40 | 18.75 | 65.36 | 97225.63 |
| 01.08.2023 01:16:09 | 18.81 | 63.61 | 97227.94 |
| 01.08.2023 01:47:38 | 18.56 | 65.19 | 97181.42 |
| 01.08.2023 02:19:07 | 18.5 | 65.9 | 97139.8 |
| 01.08.2023 02:50:36 | 18.62 | 65.04 | 97083.32 |
| 01.08.2023 03:22:05 | 18.81 | 63.89 | 97047.7 |
| 01.08.2023 03:53:34 | 18.56 | 65.51 | 96992.77 |
| 01.08.2023 04:25:03 | 18.56 | 66.12 | 96937.91 |
| 01.08.2023 04:56:32 | 18.5 | 66.75 | 96921.56 |
| 01.08.2023 05:28:01 | 18.25 | 69.68 | 96897.27 |
| 01.08.2023 05:59:30 | 18.25 | 69.65 | 96827.86 |
| 01.08.2023 06:30:59 | 18.19 | 71.46 | 96825.45 |
| 01.08.2023 07:01:35 | 18.56 | 69.63 | 96789.97 |
| 01.08.2023 07:33:04 | 18.69 | 69.8 | 96752.22 |
| 01.08.2023 08:04:33 | 18.44 | 72.19 | 96717.66 |
| 01.08.2023 08:41:38 | 18.56 | 72.5 | 96687.59 |
| 01.08.2023 09:13:07 | 18.62 | 74.12 | 96676.92 |
| 01.08.2023 09:43:33 | 18.25 | 77.13 | 96695.05 |
| 01.08.2023 10:15:02 | 18.31 | 77.57 | 96690.83 |
| 01.08.2023 10:51:46 | 19.56 | 72.79 | 96699.52 |
| 01.08.2023 11:31:08 | 20.19 | 70.38 | 96700.84 |
| 01.08.2023 12:09:06 | 20.37 | 68.16 | 96679.99 |
| 01.08.2023 12:40:13 | 20.12 | 69.48 | 96677.25 |
| 01.08.2023 13:18:21 | 20.94 | 63.14 | 96617.08 |
| 01.08.2023 13:53:31 | 21.12 | 60.69 | 96635.6 |
| 01.08.2023 14:23:50 | 20.88 | 60.51 | 96627.05 |
| 01.08.2023 14:55:19 | 21.44 | 57.14 | 96590.34 |
| 01.08.2023 15:28:55 | 22.06 | 56.78 | 96583.83 |
| 01.08.2023 16:05:50 | 21.87 | 55.45 | 96605.42 |
| 01.08.2023 16:37:18 | 21.62 | 55.99 | 96676.19 |
| 01.08.2023 17:12:29 | 20.37 | 68.86 | 96672.98 |
| 01.08.2023 17:46:05 | 21.81 | 60.35 | 96664.89 |
| 01.08.2023 18:17:45 | 22.31 | 50.26 | 96548.05 |
| 01.08.2023 18:49:26 | 21.87 | 49.72 | 96677.88 |
| 01.08.2023 19:28:48 | 20.81 | 52.05 | 96754.2 |
| 01.08.2023 19:59:03 | 21.37 | 50.23 | 96655.94 |
| 01.08.2023 20:29:20 | 19.81 | 52.7 | 96878.24 |
| 01.08.2023 21:00:49 | 19.25 | 55.5 | 96928.34 |
| 01.08.2023 21:32:18 | 18.87 | 59.04 | 96944.47 |
| 01.08.2023 22:02:55 | 18.12 | 62.98 | 96983.52 |
| 01.08.2023 22:34:23 | 17.81 | 66.82 | 97003.47 |
| 01.08.2023 23:05:52 | 17.56 | 67.31 | 97024.22 |
| 01.08.2023 23:37:21 | 17.62 | 66.72 | 97025.03 |
| 02.08.2023 00:08:50 | 17.81 | 65.03 | 97040.05 |
| 02.08.2023 00:40:19 | 17.94 | 62.37 | 97067.33 |
| 02.08.2023 01:11:48 | 17.69 | 63.07 | 97074.35 |
| 02.08.2023 01:43:17 | 17.5 | 64.27 | 97079.7 |
| 02.08.2023 02:14:45 | 17.31 | 64.04 | 97097.84 |
| 02.08.2023 02:46:14 | 17.12 | 64.21 | 97107.06 |
| 02.08.2023 03:17:43 | 16.94 | 64.01 | 97114.36 |
| 02.08.2023 03:49:12 | 16.69 | 65.67 | 97120.81 |
| 02.08.2023 04:20:41 | 16.56 | 66.18 | 97120.67 |
| 02.08.2023 04:52:10 | 16.25 | 67.5 | 97118.8 |
| 02.08.2023 05:23:39 | 16.19 | 67.9 | 97118.17 |
| 02.08.2023 05:55:08 | 16.31 | 67.56 | 97108.66 |
| 02.08.2023 06:31:31 | 16.62 | 66.17 | 97100.06 |
| 02.08.2023 07:03:00 | 17 | 65.01 | 97090.41 |
| 02.08.2023 07:34:29 | 17.5 | 63.31 | 97064.3 |
| 02.08.2023 08:05:57 | 18.06 | 61.03 | 97056.38 |
| 02.08.2023 08:37:26 | 18.5 | 58.42 | 97063.52 |
| 02.08.2023 09:08:45 | 19.12 | 56.88 | 97040.08 |
| 02.08.2023 09:39:54 | 19.81 | 54.62 | 96990.28 |
| 02.08.2023 10:11:23 | 20.19 | 51.54 | 96905.48 |
| 02.08.2023 10:49:41 | 21 | 48.38 | 96706.19 |
| 02.08.2023 11:22:24 | 21.81 | 45.35 | 96459.95 |
| 02.08.2023 11:58:15 | 22.06 | 45.26 | 96496.54 |
| 02.08.2023 12:30:06 | 22.69 | 42.81 | 96272.13 |
| 02.08.2023 13:05:26 | 22.31 | 42.71 | 96260.94 |
| 02.08.2023 13:36:55 | 22.44 | 44.66 | 96522.58 |
| 02.08.2023 14:08:55 | 21.5 | 48.01 | 96923.75 |
| 02.08.2023 14:44:47 | 20.69 | 52.06 | 96853.02 |
| 02.08.2023 15:16:16 | 20.5 | 56.21 | 96750.12 |
| 02.08.2023 15:47:45 | 20.25 | 60.12 | 96656.45 |
| 02.08.2023 16:19:14 | 19.75 | 66.39 | 96620.88 |
| 02.08.2023 16:50:44 | 19.37 | 72.03 | 96582.05 |
| 02.08.2023 17:30:37 | 19.44 | 73.67 | 96543.75 |
| 02.08.2023 18:07:53 | 19.19 | 76.38 | 96524.86 |
| 02.08.2023 18:39:22 | 19.25 | 79.94 | 96501.9 |
| 02.08.2023 19:17:09 | 19.56 | 79.34 | 96498.34 |
| 02.08.2023 19:57:12 | 18.81 | 85.21 | 96463.18 |
| 02.08.2023 20:28:41 | 18.81 | 85.23 | 96401.06 |
| 02.08.2023 21:00:10 | 18.5 | 85.93 | 96389.67 |
| 02.08.2023 21:31:39 | 18.25 | 86.83 | 96397.8 |
| 02.08.2023 22:03:08 | 18.31 | 86.94 | 96367.18 |
| 02.08.2023 22:34:38 | 18.56 | 85.69 | 96434.47 |
| 02.08.2023 23:06:07 | 18.37 | 91.9 | 96595.3 |
| 02.08.2023 23:37:36 | 18.06 | 93.71 | 96517.87 |
| 03.08.2023 02:47:57 | 17.31 | 100 | 96619.61 |
| 03.08.2023 03:19:25 | 17.62 | 92.08 | 96646.7 |
| 03.08.2023 03:49:40 | 17.25 | 90.61 | 96681.41 |
| 03.08.2023 04:21:08 | 17.12 | 88.93 | 96656.73 |
| 03.08.2023 05:09:18 | 16.75 | 87.74 | 96677.59 |
| 03.08.2023 05:40:45 | 16.69 | 84.5 | 96679.06 |
| 03.08.2023 06:12:13 | 16.56 | 83.39 | 96647.72 |
| 03.08.2023 06:43:42 | 17 | 77.76 | 96657.2 |
| 03.08.2023 07:17:48 | 17.75 | 70.88 | 96660.55 |
| 03.08.2023 07:49:16 | 18.31 | 65.58 | 96691.97 |
| 03.08.2023 08:20:44 | 18.81 | 62.96 | 96665.3 |
| 03.08.2023 08:52:12 | 19.12 | 61.95 | 96671.8 |
| 03.08.2023 09:23:40 | 19.62 | 59.65 | 96691.11 |
| 03.08.2023 09:54:16 | 20.25 | 56.24 | 96728.3 |
| 03.08.2023 10:25:54 | 20.69 | 52.58 | 96686.87 |
| 03.08.2023 10:57:23 | 21.19 | 49.81 | 96646.09 |
| 03.08.2023 11:29:24 | 22.06 | 46.14 | 96417.69 |
| 03.08.2023 11:59:59 | 22.06 | 43.78 | 96217.38 |
| 03.08.2023 12:37:04 | 22.87 | 40.88 | 96047.16 |
| 03.08.2023 13:08:43 | 22.69 | 40.86 | 96010.45 |
| 03.08.2023 13:39:57 | 23.31 | 39.43 | 95874.91 |
| 03.08.2023 14:13:32 | 23.75 | 39.98 | 96104.16 |
| 03.08.2023 14:53:36 | 23.44 | 41.25 | 96331.67 |
| 03.08.2023 15:33:18 | 23.94 | 39.01 | 96112.88 |
| 03.08.2023 16:08:49 | 24.19 | 38.77 | 96094.16 |
| 03.08.2023 16:40:08 | 23.81 | 38.5 | 96141.55 |
| 03.08.2023 17:11:09 | 25.06 | 36.88 | 95872.75 |
| 03.08.2023 17:43:58 | 25.37 | 36.53 | 95911.66 |
| 03.08.2023 18:17:22 | 25.44 | 35.73 | 95782.8 |
| 03.08.2023 18:48:50 | 0 | 36.81 | 95946.02 |
| 03.08.2023 19:23:29 | 24.94 | 35.94 | 95869.69 |
| 03.08.2023 19:55:46 | 24.19 | 37.66 | 96135.24 |
| 03.08.2023 20:32:41 | 22 | 42.99 | 97065.78 |
| 03.08.2023 21:11:51 | 21 | 46.36 | 97493.16 |
| 03.08.2023 21:44:55 | 19.81 | 51.52 | 97844.55 |
| 03.08.2023 22:16:24 | 19.44 | 52.65 | 97410.17 |
| 03.08.2023 22:50:19 | 18.5 | 55.53 | 97360.49 |
| 03.08.2023 23:25:18 | 17.5 | 59.11 | 97356.59 |
| 04.08.2023 00:03:26 | 17.56 | 59.06 | 97407.41 |
| 04.08.2023 00:41:54 | 17.12 | 62.59 | 97429.02 |
| 04.08.2023 01:18:37 | 16.81 | 64.75 | 97453.06 |
| 04.08.2023 01:50:06 | 16.69 | 67.39 | 97427.28 |
| 04.08.2023 02:21:34 | 16.62 | 66.23 | 97422.61 |
| 04.08.2023 02:53:03 | 16.56 | 66.15 | 97450.75 |
| 04.08.2023 03:32:13 | 17 | 64.03 | 97474.84 |
| 04.08.2023 04:03:41 | 16.69 | 66.01 | 97489.77 |
| 04.08.2023 04:40:56 | 17.12 | 63.87 | 97490.59 |
| 04.08.2023 05:12:24 | 17.06 | 63.77 | 97492.45 |
| 04.08.2023 05:43:53 | 17.19 | 62.97 | 97508.16 |
| 04.08.2023 06:15:21 | 17.06 | 63.4 | 97512.73 |
| 04.08.2023 06:46:49 | 17.19 | 63.98 | 97542.83 |
| 04.08.2023 07:18:18 | 17.31 | 64.56 | 97560.36 |
| 04.08.2023 07:52:34 | 18.5 | 60.02 | 97618.95 |
| 04.08.2023 08:24:03 | 18.81 | 59.39 | 97628.6 |
| 04.08.2023 09:03:55 | 18.87 | 59.6 | 97633.92 |
| 04.08.2023 09:35:23 | 19.06 | 59.16 | 97653.73 |
| 04.08.2023 10:08:57 | 19.94 | 57.05 | 97669.48 |
| 04.08.2023 10:40:26 | 19.87 | 55.11 | 97672.8 |
| 04.08.2023 11:15:03 | 20.06 | 55.33 | 97676.29 |
| 04.08.2023 11:51:47 | 20.62 | 53.36 | 97635.44 |
| 04.08.2023 12:26:35 | 22.13 | 49.48 | 97515.05 |
| 04.08.2023 13:01:42 | 23.38 | 44.6 | 97181.2 |
| 04.08.2023 13:34:56 | 23.5 | 44.36 | 97323.2 |
| 04.08.2023 14:05:33 | 23.5 | 43.57 | 97251.58 |
| 04.08.2023 14:40:42 | 23.87 | 43.88 | 97370.57 |
| 04.08.2023 15:12:53 | 23.87 | 40.16 | 96890.11 |
| 04.08.2023 15:44:21 | 24.37 | 41.56 | 97331.16 |
| 04.08.2023 16:23:31 | 24.44 | 42.11 | 97281.53 |
| 04.08.2023 16:55:00 | 24.31 | 41.52 | 97224.68 |
| 04.08.2023 17:25:47 | 23.94 | 40.84 | 97206.72 |
| 04.08.2023 17:57:17 | 23.87 | 42.41 | 97409.97 |
| 04.08.2023 18:34:21 | 23.87 | 41.41 | 97243.7 |
| 04.08.2023 19:12:06 | 23.87 | 40.81 | 97186.45 |
| 04.08.2023 19:42:11 | 22 | 49.15 | 98228.22 |
| 04.08.2023 20:13:09 | 20.75 | 53.92 | 97828.47 |
| 04.08.2023 20:43:24 | 20.06 | 56.79 | 97788.45 |
| 04.08.2023 21:21:41 | 19.19 | 59.58 | 97784.66 |
| 04.08.2023 21:57:54 | 18.5 | 63.69 | 97816.15 |
| 04.08.2023 22:29:22 | 18.62 | 64.04 | 97819.02 |
| 04.08.2023 23:06:16 | 18.12 | 68.41 | 97816.86 |
| 04.08.2023 23:37:44 | 18.37 | 68.82 | 97819.89 |
| 05.08.2023 00:09:13 | 18.12 | 70.03 | 97833.53 |
| 05.08.2023 00:40:41 | 18.06 | 71.46 | 97832.12 |
| 05.08.2023 01:12:09 | 17.81 | 72.62 | 97842.8 |
| 05.08.2023 01:43:38 | 17.81 | 73.47 | 97842.65 |
| 05.08.2023 02:15:06 | 17.69 | 74.54 | 97804.08 |
| 05.08.2023 02:46:35 | 17.37 | 76.63 | 97777.61 |
| 05.08.2023 03:18:03 | 17.19 | 78.45 | 97758.39 |
| 05.08.2023 03:49:31 | 17.12 | 78.15 | 97754.23 |
| 05.08.2023 04:21:00 | 17.06 | 80.19 | 97722.48 |
| 05.08.2023 04:52:28 | 17.19 | 78.57 | 97732.27 |
| 05.08.2023 05:23:56 | 17 | 80.24 | 97737.22 |
| 05.08.2023 05:55:25 | 17 | 79.77 | 97747.72 |
| 05.08.2023 06:26:53 | 16.87 | 83.77 | 97755.63 |
| 05.08.2023 07:05:32 | 17.37 | 81.97 | 97732.85 |
| 05.08.2023 07:37:00 | 17.69 | 81.42 | 97720.04 |
| 05.08.2023 08:14:57 | 18.25 | 76.13 | 97718.36 |
| 05.08.2023 08:45:01 | 18.62 | 75.61 | 97743.66 |
| 05.08.2023 09:16:30 | 18.87 | 75.37 | 97750.7 |
| 05.08.2023 09:47:59 | 19.06 | 71.51 | 97728.98 |
| 05.08.2023 10:19:28 | 19.12 | 69.96 | 97725.57 |
| 05.08.2023 10:50:56 | 19.12 | 73.58 | 97738.01 |
| 05.08.2023 11:22:25 | 19.12 | 76.89 | 97753.81 |
| 05.08.2023 11:53:53 | 18.94 | 74.94 | 97763.91 |
| 05.08.2023 12:25:22 | 19.25 | 72.77 | 97745.78 |
| 05.08.2023 12:59:59 | 19.94 | 71.74 | 97720.48 |
| 05.08.2023 13:39:09 | 19.31 | 73.72 | 97673.55 |
| 05.08.2023 14:10:38 | 19.31 | 74.08 | 97674.77 |
| 05.08.2023 14:42:06 | 19.12 | 77.94 | 97657.3 |
| 05.08.2023 15:17:36 | 19 | 78.48 | 97656.7 |
| 05.08.2023 15:49:04 | 19.44 | 81.82 | 97637.34 |
| 05.08.2023 16:26:00 | 19.19 | 78.82 | 97613.47 |
| 05.08.2023 16:59:24 | 18.19 | 76.2 | 97614.58 |
| 05.08.2023 17:30:52 | 18 | 78.61 | 97604.88 |
| 05.08.2023 18:02:21 | 18.19 | 86.17 | 97579.67 |
| 05.08.2023 18:33:51 | 17.87 | 85.96 | 97561.27 |
| 05.08.2023 19:05:19 | 17.62 | 87.53 | 97551.26 |
| 05.08.2023 19:36:48 | 17.37 | 90.04 | 97579.81 |
| 05.08.2023 20:08:16 | 17.12 | 92.3 | 97549.89 |
| 05.08.2023 20:39:45 | 17 | 90.67 | 97535.08 |
| 05.08.2023 21:11:13 | 16.69 | 92.05 | 97532.74 |
| 05.08.2023 21:42:42 | 16.75 | 92.29 | 97498.02 |
| 05.08.2023 22:14:11 | 16.62 | 93.14 | 97493.34 |
| 05.08.2023 22:45:39 | 16.69 | 89.63 | 97443.94 |
| 05.08.2023 23:25:00 | 16.31 | 91.53 | 97419.48 |
| 05.08.2023 23:56:28 | 16.31 | 92.1 | 97390.42 |
| 06.08.2023 00:27:57 | 16.5 | 88.61 | 97365.91 |
| 06.08.2023 00:59:25 | 16.19 | 89.98 | 97351.83 |
| 06.08.2023 01:30:53 | 16.31 | 88.18 | 97304.66 |
| 06.08.2023 02:02:22 | 16.19 | 90.02 | 97280.27 |
| 06.08.2023 02:33:50 | 15.94 | 92.36 | 97234.86 |
| 06.08.2023 03:05:18 | 16.12 | 89.55 | 97189.72 |
| 06.08.2023 03:36:46 | 15.94 | 90.66 | 97204.99 |
| 06.08.2023 04:08:15 | 15.94 | 90.3 | 97193.91 |
| 06.08.2023 04:39:43 | 15.88 | 89.94 | 97170.58 |
| 06.08.2023 05:11:12 | 15.81 | 90.59 | 97120.13 |
| 06.08.2023 05:42:40 | 15.81 | 89.8 | 97092.27 |
| 06.08.2023 06:14:08 | 15.81 | 89.21 | 97063.49 |
| 06.08.2023 06:45:37 | 15.88 | 89.57 | 97042.47 |
| 06.08.2023 07:17:05 | 16.06 | 87.92 | 97039.15 |
| 06.08.2023 07:48:33 | 16 | 88.12 | 97007.59 |
| 06.08.2023 08:20:01 | 16.06 | 87.54 | 96995.58 |
| 06.08.2023 08:51:30 | 16 | 86 | 97000.91 |
| 06.08.2023 09:22:58 | 15.63 | 85.32 | 97005.86 |
| 06.08.2023 09:54:26 | 16 | 83.12 | 96993.41 |
| 06.08.2023 10:25:55 | 16.5 | 81.68 | 96966.59 |
| 06.08.2023 10:57:23 | 16.94 | 78.73 | 96961.76 |
| 06.08.2023 11:36:02 | 17.31 | 75.87 | 96944.51 |
| 06.08.2023 12:07:30 | 17.12 | 77.72 | 96914.28 |
| 06.08.2023 12:44:13 | 17.5 | 74.8 | 96889.38 |
| 06.08.2023 13:16:56 | 18.37 | 71.38 | 96873.17 |
| 06.08.2023 13:49:38 | 19 | 65.17 | 96861.52 |
| 06.08.2023 14:21:07 | 19 | 61.63 | 96831.55 |
| 06.08.2023 14:54:31 | 19.94 | 60.15 | 96845.16 |
| 06.08.2023 15:30:33 | 20.69 | 54.73 | 96762.89 |
| 06.08.2023 16:10:05 | 19.31 | 66.19 | 96848.07 |
| 06.08.2023 16:41:02 | 18.75 | 66.2 | 96861.94 |
| 06.08.2023 17:12:20 | 18.94 | 73.71 | 96851.36 |
| 06.08.2023 17:43:39 | 17.25 | 74.92 | 96882.11 |
| 06.08.2023 18:19:09 | 17.75 | 77.17 | 96872.05 |
| 06.08.2023 18:55:00 | 16.62 | 86.75 | 96860.97 |
| 06.08.2023 19:26:29 | 16.56 | 86.98 | 96899.5 |
| 06.08.2023 19:57:57 | 16.06 | 82.78 | 96916.92 |
| 06.08.2023 20:29:26 | 16.06 | 83.67 | 96927.58 |
| 06.08.2023 21:00:54 | 15.94 | 83.34 | 96955.67 |
| 06.08.2023 21:32:22 | 15.63 | 82.25 | 96984.75 |
| 06.08.2023 22:03:51 | 15.5 | 81.38 | 96993.23 |
| 06.08.2023 22:35:19 | 15.31 | 79.03 | 96994.7 |
| 06.08.2023 23:06:48 | 15.25 | 77.92 | 97021.23 |
| 06.08.2023 23:38:16 | 15.13 | 76.39 | 97050.86 |
| 07.08.2023 00:09:45 | 14.87 | 78.4 | 97042.73 |
| 07.08.2023 00:49:26 | 14.19 | 85.21 | 97041.34 |
| 07.08.2023 01:20:55 | 14 | 85.49 | 97050.62 |
| 07.08.2023 01:52:23 | 13.81 | 87.75 | 97048.95 |
| 07.08.2023 02:23:52 | 13.88 | 86.66 | 97028.07 |
| 07.08.2023 02:55:20 | 13.75 | 88.27 | 97008.7 |
| 07.08.2023 03:26:48 | 13.75 | 87.69 | 97020.73 |
| 07.08.2023 03:58:17 | 13.69 | 88.23 | 97039.97 |
| 07.08.2023 04:29:45 | 13.62 | 88.48 | 97056.33 |
| 07.08.2023 05:01:14 | 13.56 | 87.65 | 97068.05 |
| 07.08.2023 05:32:42 | 13.44 | 88.33 | 97077.71 |
| 07.08.2023 06:04:10 | 13.38 | 89.34 | 97100.16 |
| 07.08.2023 06:35:39 | 13.44 | 88.77 | 97133.3 |
| 07.08.2023 07:07:08 | 13.56 | 88.06 | 97159.88 |
| 07.08.2023 07:38:36 | 13.5 | 88.42 | 97187.19 |
| 07.08.2023 08:10:05 | 13.75 | 88.58 | 97224.78 |
| 07.08.2023 08:41:33 | 14.06 | 85.96 | 97258.47 |
| 07.08.2023 09:13:01 | 14.5 | 85.33 | 97298.94 |
| 07.08.2023 09:43:27 | 15.06 | 81.84 | 97335.11 |
| 07.08.2023 10:13:42 | 15.56 | 81.29 | 97366.39 |
| 07.08.2023 10:47:58 | 15.63 | 77 | 97408.1 |
| 07.08.2023 11:19:27 | 15.75 | 76.27 | 97452.59 |
| 07.08.2023 11:53:33 | 16.5 | 73.49 | 97479.02 |
| 07.08.2023 12:25:01 | 17 | 68.44 | 97494.73 |
| 07.08.2023 12:56:30 | 16.94 | 62.89 | 97498.52 |
| 07.08.2023 13:31:08 | 17.44 | 61.93 | 97495.41 |
| 07.08.2023 14:08:23 | 17.5 | 62.37 | 97550.72 |
| 07.08.2023 14:39:11 | 17.69 | 59.88 | 97527.66 |
| 07.08.2023 15:12:14 | 17.87 | 57.81 | 97563.09 |
| 07.08.2023 15:43:43 | 17.44 | 59.31 | 97631.62 |
| 07.08.2023 16:15:43 | 17.12 | 60.47 | 97652.74 |
| 07.08.2023 16:48:47 | 17.19 | 59.8 | 97681.09 |
| 07.08.2023 17:21:09 | 17.44 | 59.13 | 97707.78 |
| 07.08.2023 17:51:35 | 16.62 | 61.74 | 97746.41 |
| 07.08.2023 18:23:03 | 16.19 | 62.83 | 97763.57 |
| 07.08.2023 18:54:31 | 16.12 | 63.16 | 97794.45 |
| 07.08.2023 19:26:00 | 15.88 | 63.88 | 97828.94 |
| 07.08.2023 19:57:28 | 15.63 | 66.33 | 97856.66 |
| 07.08.2023 20:28:57 | 15.13 | 71.7 | 97974.91 |
| 07.08.2023 21:05:21 | 13.75 | 85.36 | 97944.88 |
| 07.08.2023 21:36:50 | 13.88 | 83.84 | 97958.92 |
| 07.08.2023 22:08:18 | 13.88 | 85.11 | 97989.44 |
| 07.08.2023 22:39:47 | 13.75 | 80.94 | 98002.52 |
| 07.08.2023 23:11:15 | 13.25 | 80.61 | 98022.83 |
| 07.08.2023 23:42:44 | 13.31 | 80.81 | 98022.36 |
| 08.08.2023 00:14:12 | 13 | 81.31 | 98026.83 |
| 08.08.2023 00:45:41 | 12.75 | 81.59 | 98022.91 |
| 08.08.2023 01:17:16 | 12.63 | 81.23 | 98007.41 |
| 08.08.2023 01:48:45 | 12.5 | 80.54 | 98012.52 |
| 08.08.2023 02:20:14 | 12.37 | 80.05 | 98007.41 |
| 08.08.2023 02:51:42 | 12.25 | 79.66 | 97999.06 |
| 08.08.2023 03:23:11 | 12 | 79.14 | 97983.52 |
| 08.08.2023 03:54:39 | 11.75 | 80.22 | 97985.05 |
| 08.08.2023 04:26:08 | 11.94 | 79.56 | 97996.39 |
| 08.08.2023 04:57:36 | 12 | 79.5 | 97984.56 |
| 08.08.2023 05:29:05 | 12.13 | 79.52 | 97988.1 |
| 08.08.2023 06:00:34 | 12.19 | 79.78 | 97991.52 |
| 08.08.2023 06:32:02 | 12.44 | 78.6 | 98004.78 |
| 08.08.2023 07:03:31 | 12.63 | 78 | 97996.3 |
| 08.08.2023 07:42:51 | 13.13 | 76.35 | 97969.16 |
| 08.08.2023 08:20:06 | 13.81 | 74.12 | 98008.22 |
| 08.08.2023 08:51:35 | 14.31 | 70.09 | 98008.21 |
| 08.08.2023 09:30:35 | 14.94 | 68.69 | 97990.19 |
| 08.08.2023 10:03:07 | 16.12 | 62.82 | 97976.67 |
| 08.08.2023 10:38:48 | 16.69 | 60.23 | 97939.05 |
| 08.08.2023 11:15:10 | 17.69 | 54.63 | 97849.59 |
| 08.08.2023 11:51:12 | 17.75 | 52.98 | 97824.97 |
| 08.08.2023 12:27:46 | 19 | 44.68 | 96964.6 |
| 08.08.2023 13:00:08 | 18.94 | 40.72 | 96460.79 |
| 08.08.2023 13:35:08 | 19.87 | 39.11 | 96274.15 |
| 08.08.2023 14:08:12 | 20.19 | 40.7 | 96580.46 |
| 08.08.2023 14:44:37 | 20.5 | 39.78 | 96377.33 |
| 08.08.2023 15:18:12 | 20.37 | 38.28 | 96208.66 |
| 08.08.2023 15:49:10 | 21 | 37.04 | 95992.13 |
| 08.08.2023 16:19:25 | 21.12 | 36.08 | 95965.96 |
| 08.08.2023 16:50:54 | 20.75 | 35.64 | 95799.09 |
| 08.08.2023 17:22:22 | 20.69 | 37.37 | 96224.66 |
| 08.08.2023 17:53:51 | 20.25 | 37.4 | 96333.01 |
| 08.08.2023 18:25:19 | 20.25 | 37.68 | 96349.05 |
| 08.08.2023 18:56:38 | 19.75 | 38.58 | 96533.75 |
| 08.08.2023 19:28:07 | 19.44 | 40.51 | 96896.16 |
| 08.08.2023 19:59:36 | 19 | 42.04 | 97215.06 |
| 08.08.2023 20:31:05 | 18.56 | 44.15 | 97513.23 |
| 08.08.2023 21:02:34 | 18.5 | 43.76 | 97503.56 |
| 08.08.2023 21:34:03 | 18.19 | 45.4 | 97728.23 |
| 08.08.2023 22:05:32 | 17.69 | 47.62 | 97975.27 |
| 08.08.2023 22:42:06 | 16.62 | 53.68 | 98484.97 |
| 08.08.2023 23:19:53 | 15.94 | 59.67 | 97885.95 |
| 08.08.2023 23:50:41 | 16.06 | 58.08 | 97860.85 |
| 09.08.2023 00:22:10 | 16.19 | 56.65 | 97854.58 |
| 09.08.2023 00:53:39 | 16.12 | 56.88 | 97899.42 |
| 09.08.2023 01:25:08 | 16.19 | 55.7 | 97899.17 |
| 09.08.2023 01:56:36 | 15.81 | 58 | 97922.96 |
| 09.08.2023 02:28:05 | 15.81 | 57.02 | 97890.95 |
| 09.08.2023 02:59:34 | 15.94 | 57.29 | 97926.8 |
| 09.08.2023 03:31:04 | 15.63 | 60.24 | 97893.27 |
| 09.08.2023 04:02:33 | 15.63 | 59.94 | 97847.53 |
| 09.08.2023 04:34:01 | 15.13 | 63.52 | 97821.45 |
| 09.08.2023 05:05:30 | 14.81 | 74.32 | 97815.27 |
| 09.08.2023 05:36:59 | 14.44 | 79.14 | 97843.37 |
| 09.08.2023 06:08:28 | 14.25 | 80.2 | 97823.45 |
| 09.08.2023 06:39:57 | 14.25 | 82.82 | 97806.77 |
| 09.08.2023 07:11:25 | 14.25 | 84.28 | 97808.56 |
| 09.08.2023 07:42:54 | 14.38 | 84.97 | 97809.59 |
| 09.08.2023 08:14:23 | 14.63 | 84.84 | 97792.95 |
| 09.08.2023 08:45:52 | 14.94 | 84.6 | 97777.58 |
| 09.08.2023 09:17:21 | 15.06 | 85.24 | 97760.34 |
| 09.08.2023 09:57:35 | 15.69 | 84.43 | 97801.61 |
| 09.08.2023 10:29:04 | 15.56 | 86.03 | 97820.98 |
| 09.08.2023 11:03:12 | 15.88 | 85.77 | 97843.34 |
| 09.08.2023 11:33:39 | 16.94 | 83.52 | 97874.2 |
| 09.08.2023 12:04:26 | 17.81 | 77.52 | 97893.41 |
| 09.08.2023 12:38:55 | 18.81 | 61.68 | 97923.12 |
| 09.08.2023 13:10:56 | 18.44 | 65.73 | 97965.63 |
| 09.08.2023 13:43:49 | 20.06 | 56.9 | 97972.31 |
| 09.08.2023 14:16:02 | 19.44 | 52.8 | 97872.17 |
| 09.08.2023 14:47:34 | 21.31 | 46.74 | 97487.91 |
| 09.08.2023 15:19:27 | 20.62 | 42.74 | 97071.02 |
| 09.08.2023 15:53:34 | 20.88 | 41.12 | 97219.09 |
| 09.08.2023 16:32:55 | 20.25 | 41.96 | 97316.39 |
| 09.08.2023 17:09:30 | 21.31 | 43.26 | 97469.08 |
| 09.08.2023 17:40:39 | 21.94 | 41.31 | 97230.31 |
| 09.08.2023 18:14:16 | 22.87 | 41.71 | 97391.96 |
| 09.08.2023 18:52:56 | 22.37 | 42.02 | 96970.5 |
| 09.08.2023 19:31:46 | 22.13 | 34.99 | 96599.88 |
| 09.08.2023 20:03:27 | 19.62 | 38.75 | 97082.97 |
| 09.08.2023 20:35:51 | 17.44 | 50.2 | 98748.41 |
| 09.08.2023 21:09:48 | 15.56 | 59.78 | 98428.16 |
| 09.08.2023 21:47:25 | 14.5 | 62.39 | 98345.86 |
| 09.08.2023 22:24:41 | 13.56 | 65.57 | 98371.09 |
| 09.08.2023 22:55:38 | 13.13 | 67.58 | 98385.7 |
| 09.08.2023 23:27:07 | 13 | 68.7 | 98411.61 |
| 09.08.2023 23:58:05 | 12.5 | 68.8 | 98409.72 |
| 10.08.2023 00:29:34 | 12.13 | 72.21 | 98436.13 |
| 10.08.2023 01:04:34 | 11.88 | 70.97 | 98459.91 |
| 10.08.2023 01:36:03 | 11.44 | 75.6 | 98460.78 |
| 10.08.2023 02:11:55 | 11.5 | 76.69 | 98475.66 |
| 10.08.2023 02:49:11 | 11.12 | 76.36 | 98470.36 |
| 10.08.2023 03:20:40 | 10.94 | 79.03 | 98475.16 |
| 10.08.2023 03:52:09 | 11.38 | 76.38 | 98501.56 |
| 10.08.2023 04:23:38 | 11.38 | 77.64 | 98508.75 |
| 10.08.2023 05:03:52 | 11.44 | 78.06 | 98519.61 |
| 10.08.2023 05:40:36 | 10.81 | 79.86 | 98558.09 |
| 10.08.2023 06:12:05 | 11 | 80.03 | 98572.73 |
| 10.08.2023 06:43:34 | 11.5 | 77.08 | 98577.22 |
| 10.08.2023 07:15:03 | 11.63 | 78.15 | 98588.94 |
| 10.08.2023 07:50:12 | 12.25 | 77.04 | 98592.19 |
| 10.08.2023 08:28:10 | 13.38 | 72.36 | 98602.8 |
| 10.08.2023 09:07:10 | 14.56 | 68.34 | 98600.75 |
| 10.08.2023 09:39:11 | 15.81 | 62.21 | 98622.59 |
| 10.08.2023 10:12:04 | 17.44 | 50.34 | 98169.81 |
| 10.08.2023 10:50:03 | 18.75 | 40.96 | 97121.38 |
| 10.08.2023 11:22:36 | 19.44 | 40.57 | 97097.91 |
| 10.08.2023 11:53:13 | 20.19 | 37.48 | 96700.98 |
| 10.08.2023 12:24:42 | 20.75 | 37.78 | 96802.64 |
| 10.08.2023 12:55:41 | 21.69 | 36.11 | 96548.63 |
| 10.08.2023 13:27:54 | 21.69 | 35.16 | 96506.83 |
| 10.08.2023 14:01:00 | 23.25 | 34.25 | 96385.03 |
| 10.08.2023 14:32:19 | 23.87 | 32.48 | 96066.22 |
| 10.08.2023 15:04:00 | 24.5 | 29.84 | 95830.06 |
| 10.08.2023 15:42:18 | 23.69 | 32.88 | 96123.97 |
| 10.08.2023 16:13:16 | 23.25 | 33.67 | 96318.28 |
| 10.08.2023 16:48:27 | 24.25 | 31.02 | 95989.97 |
| 10.08.2023 17:20:48 | 24.75 | 28.97 | 95730.48 |
| 10.08.2023 17:53:29 | 24.75 | 29.03 | 95810 |
| 10.08.2023 18:24:11 | 22.25 | 37.78 | 96875.09 |
| 10.08.2023 18:58:50 | 21.94 | 43.43 | 98084.44 |
| 10.08.2023 19:28:56 | 21.31 | 45.02 | 98483.28 |
| 10.08.2023 20:00:04 | 20.88 | 45.99 | 98418.47 |
| 10.08.2023 20:36:39 | 18.37 | 51.15 | 98697.37 |
| 10.08.2023 21:07:58 | 17.12 | 55.66 | 98589.55 |
| 10.08.2023 21:43:29 | 16.62 | 58.65 | 98570.22 |
| 10.08.2023 22:19:52 | 15.94 | 59.22 | 98599.45 |
| 10.08.2023 22:50:40 | 15.44 | 63.29 | 98599.05 |
| 10.08.2023 23:22:09 | 14.94 | 64.93 | 98612.66 |
| 10.08.2023 23:53:38 | 14.63 | 68.66 | 98618.55 |
| 11.08.2023 00:25:07 | 14.69 | 68.61 | 98626.27 |
| 11.08.2023 00:56:36 | 14.56 | 68.82 | 98623.93 |
| 11.08.2023 01:28:05 | 14.63 | 68.63 | 98623.55 |
| 11.08.2023 01:59:34 | 14.19 | 70.66 | 98632.72 |
| 11.08.2023 02:31:03 | 13.88 | 72.26 | 98638.23 |
| 11.08.2023 03:11:27 | 13.38 | 73.87 | 98641.31 |
| 11.08.2023 03:42:56 | 13.13 | 74.95 | 98645.06 |
| 11.08.2023 04:14:25 | 12.81 | 75.6 | 98648.81 |
| 11.08.2023 04:45:54 | 12.63 | 76.08 | 98653.53 |
| 11.08.2023 05:17:24 | 12.44 | 76.82 | 98667.39 |
| 11.08.2023 05:48:52 | 12.37 | 76.91 | 98676.72 |
| 11.08.2023 06:19:29 | 12.19 | 77.56 | 98705.73 |
| 11.08.2023 06:50:58 | 12.31 | 76.53 | 98720.16 |
| 11.08.2023 07:22:27 | 12.75 | 75.2 | 98740.25 |
| 11.08.2023 08:01:38 | 13.88 | 71.59 | 98747.22 |
| 11.08.2023 08:40:28 | 15.13 | 68.16 | 98747.73 |
| 11.08.2023 09:10:45 | 16.69 | 60.31 | 98733.03 |
| 11.08.2023 09:41:22 | 17.94 | 56.14 | 98710.48 |
| 11.08.2023 10:17:24 | 19.12 | 50.89 | 98558.28 |
| 11.08.2023 10:55:21 | 20 | 49.67 | 98569.38 |
| 11.08.2023 11:31:45 | 21.5 | 43.74 | 98031.8 |
| 11.08.2023 12:12:09 | 22.5 | 42.36 | 97965.27 |
| 11.08.2023 12:44:20 | 23.56 | 41.11 | 97879.08 |
| 11.08.2023 13:18:38 | 24.37 | 39.44 | 97710.77 |
| 11.08.2023 13:59:55 | 25.19 | 38.33 | 97687.31 |
| 11.08.2023 14:31:40 | 25.5 | 38.08 | 97664.13 |
| 11.08.2023 15:03:09 | 25.75 | 39.55 | 97922.11 |
| 11.08.2023 15:37:58 | 26.06 | 39.78 | 97926.3 |
| 11.08.2023 16:09:07 | 25.56 | 40.49 | 98106.48 |
| 11.08.2023 16:46:44 | 26.37 | 38.02 | 97718.29 |
| 11.08.2023 17:18:56 | 27.06 | 36.08 | 97485.75 |
| 11.08.2023 17:49:01 | 27.94 | 37.18 | 97686.83 |
| 11.08.2023 18:21:34 | 28.62 | 33.04 | 97140.91 |
| 11.08.2023 18:53:03 | 28.38 | 36.47 | 97576.82 |
| 11.08.2023 19:25:35 | 27.56 | 39.46 | 98137.2 |
| 11.08.2023 19:57:48 | 25.37 | 45 | 98788.33 |
| 11.08.2023 20:31:08 | 22.56 | 53.23 | 98632.7 |
| 11.08.2023 21:05:47 | 21.44 | 56.48 | 98586.6 |
| 11.08.2023 21:40:25 | 20.31 | 60.43 | 98601.98 |
| 11.08.2023 22:11:54 | 19.62 | 62.05 | 98588.09 |
| 11.08.2023 22:52:19 | 18.94 | 65.4 | 98598.64 |
| 11.08.2023 23:26:58 | 18.06 | 70.26 | 98611.42 |
| 11.08.2023 23:57:35 | 17.56 | 73.24 | 98609.95 |
| 12.08.2023 00:29:04 | 17.12 | 75.13 | 98620.41 |
| 12.08.2023 01:05:48 | 16.81 | 75.46 | 98620.05 |
| 12.08.2023 01:37:18 | 16.31 | 77.07 | 98606.98 |
| 12.08.2023 02:08:16 | 16.37 | 76.68 | 98612.89 |
| 12.08.2023 02:46:34 | 15.56 | 80.16 | 98605.6 |
| 12.08.2023 03:18:03 | 15.44 | 80.71 | 98593.16 |
| 12.08.2023 03:49:32 | 15.13 | 80.58 | 98578.47 |
| 12.08.2023 04:21:01 | 14.94 | 81.94 | 98572.62 |
| 12.08.2023 04:55:08 | 14.75 | 82.11 | 98546.13 |
| 12.08.2023 05:26:37 | 14.5 | 81.94 | 98555.97 |
| 12.08.2023 05:58:06 | 14.38 | 82.58 | 98541.54 |
| 12.08.2023 06:29:35 | 14.13 | 83.75 | 98531.9 |
| 12.08.2023 07:01:04 | 14.56 | 82.02 | 98529.04 |
| 12.08.2023 07:32:33 | 14.81 | 82.1 | 98527.53 |
| 12.08.2023 08:10:31 | 15.88 | 80.34 | 98519.77 |
| 12.08.2023 08:44:28 | 17.75 | 76.39 | 98488.36 |
| 12.08.2023 09:16:19 | 19.19 | 73.16 | 98464.32 |
| 12.08.2023 09:56:35 | 21.25 | 66.94 | 98429.09 |
| 12.08.2023 10:29:19 | 23.75 | 57.8 | 98391.34 |
| 12.08.2023 11:08:41 | 24.5 | 46.58 | 98126.42 |
| 12.08.2023 11:45:41 | 26 | 41.87 | 97794.94 |
| 12.08.2023 12:17:10 | 27 | 38.59 | 97482.42 |
| 12.08.2023 12:50:57 | 28.5 | 33.55 | 96815.58 |
| 12.08.2023 13:23:50 | 29 | 34 | 96865.58 |
| 12.08.2023 14:03:01 | 28.94 | 34.02 | 96963.72 |
| 12.08.2023 14:40:17 | 29.12 | 33.78 | 97075.98 |
| 12.08.2023 15:10:54 | 30.06 | 30.35 | 96514.83 |
| 12.08.2023 15:42:23 | 30.06 | 30.13 | 96334.34 |
| 12.08.2023 16:19:21 | 29.69 | 29.23 | 96281.69 |
| 12.08.2023 16:49:59 | 30.56 | 28.85 | 96249.61 |
| 12.08.2023 17:29:34 | 31.37 | 28.68 | 96232.86 |
| 12.08.2023 18:00:56 | 30 | 30.62 | 96464.59 |
| 12.08.2023 18:34:42 | 29.12 | 32.83 | 96936.81 |
| 12.08.2023 19:11:06 | 27.25 | 40.27 | 98081.87 |
| 12.08.2023 19:44:52 | 26.25 | 42.14 | 98421.71 |
| 12.08.2023 20:17:51 | 24.87 | 48.6 | 98977.7 |
| 12.08.2023 20:50:25 | 22.37 | 64.77 | 98244.76 |
| 12.08.2023 21:30:18 | 21.19 | 78.88 | 98250.09 |
| 12.08.2023 22:09:29 | 20.5 | 82.75 | 98244.84 |
| 12.08.2023 22:40:59 | 20.06 | 85.15 | 98270.16 |
| 12.08.2023 23:20:20 | 19.56 | 88.43 | 98327.05 |
| 12.08.2023 23:51:49 | 19.44 | 87.02 | 98318.21 |
| 13.08.2023 00:23:18 | 19.12 | 88.34 | 98328.61 |
| 13.08.2023 00:54:47 | 19.25 | 85.96 | 98328.7 |
| 13.08.2023 01:26:16 | 19.44 | 85.32 | 98335.69 |
| 13.08.2023 01:57:45 | 19.12 | 87.97 | 98351.49 |
| 13.08.2023 02:29:15 | 19.19 | 86.97 | 98348.18 |
| 13.08.2023 03:00:44 | 19.12 | 86.97 | 98342.3 |
| 13.08.2023 03:32:13 | 18.81 | 89.62 | 98369.91 |
| 13.08.2023 04:03:42 | 18.62 | 90.09 | 98374.61 |
| 13.08.2023 04:35:11 | 18.62 | 89.53 | 98380.81 |
| 13.08.2023 05:14:22 | 18.25 | 92 | 98385.36 |
| 13.08.2023 05:45:50 | 18.25 | 89.27 | 98371.14 |
| 13.08.2023 06:25:33 | 17.87 | 90.44 | 98402.36 |
| 13.08.2023 06:57:02 | 18.19 | 88.01 | 98406.05 |
| 13.08.2023 07:28:20 | 18.5 | 88.02 | 98413.53 |
| 13.08.2023 08:05:26 | 19.31 | 87.35 | 98422.61 |
| 13.08.2023 08:45:51 | 19.81 | 86.08 | 98419.42 |
| 13.08.2023 09:18:02 | 21.06 | 81.84 | 98422.64 |
| 13.08.2023 09:48:07 | 21.62 | 78.97 | 98417.95 |
| 13.08.2023 10:18:23 | 22.31 | 75.77 | 98397.72 |
| 13.08.2023 10:56:53 | 23.25 | 70.05 | 98399.91 |
| 13.08.2023 11:34:08 | 23.87 | 67.22 | 98395.45 |
| 13.08.2023 12:12:37 | 24.63 | 62.67 | 98381.75 |
| 13.08.2023 12:45:24 | 25.69 | 57.17 | 98371.05 |
| 13.08.2023 13:20:16 | 26.06 | 54.09 | 98367.91 |
| 13.08.2023 13:58:03 | 25.94 | 54.72 | 98359.27 |
| 13.08.2023 14:35:08 | 25.44 | 57.16 | 98351.39 |
| 13.08.2023 15:06:59 | 25.75 | 56.99 | 98339.92 |
| 13.08.2023 15:41:38 | 25.37 | 56.79 | 98308.28 |
| 13.08.2023 16:13:22 | 24.94 | 60.32 | 98289.11 |
| 13.08.2023 16:52:46 | 25.44 | 64.49 | 98275.47 |
| 13.08.2023 17:29:54 | 25.88 | 59.02 | 98256.52 |
| 13.08.2023 18:10:07 | 25.44 | 63.71 | 98219.63 |
| 13.08.2023 18:43:45 | 25.12 | 63.44 | 98213.22 |
| 13.08.2023 19:18:04 | 26.5 | 62.76 | 98190.55 |
| 13.08.2023 19:52:32 | 26.25 | 59.88 | 98198 |
| 13.08.2023 20:27:31 | 24 | 70.98 | 98226.44 |
| 13.08.2023 21:04:57 | 22.69 | 78.02 | 98254.75 |
| 13.08.2023 21:45:01 | 21.94 | 80.82 | 98253.57 |
| 13.08.2023 22:16:30 | 21.69 | 79.96 | 98242.22 |
| 13.08.2023 22:47:59 | 21.75 | 81.67 | 98251.85 |
| 13.08.2023 23:19:29 | 21.12 | 91.11 | 98256.18 |
| 13.08.2023 23:59:32 | 20.69 | 95.82 | 98256.1 |
| 14.08.2023 00:31:01 | 20.5 | 96.51 | 98273.81 |
| 14.08.2023 01:10:16 | 19.94 | 96.89 | 98288.77 |
| 14.08.2023 01:41:45 | 19.56 | 96.65 | 98249.09 |
| 14.08.2023 02:13:13 | 19.5 | 96.93 | 98275.66 |
| 14.08.2023 02:44:42 | 19.25 | 96.15 | 98265.17 |
| 14.08.2023 03:16:11 | 19 | 91.56 | 98275.97 |
| 14.08.2023 03:47:40 | 18.87 | 96.49 | 98281.87 |
| 14.08.2023 04:19:09 | 19.06 | 95.53 | 98259.77 |
| 14.08.2023 04:50:40 | 19 | 96.58 | 98275.91 |
| 14.08.2023 05:22:09 | 19.06 | 93.95 | 98293.87 |
| 14.08.2023 05:53:38 | 18.94 | 93.98 | 98288.76 |
| 14.08.2023 06:25:07 | 18.75 | 93.16 | 98282.11 |
| 14.08.2023 06:56:36 | 19.19 | 93.36 | 98277.56 |
| 14.08.2023 07:28:08 | 19.62 | 92.06 | 98275.77 |
| 14.08.2023 07:59:37 | 19.94 | 94.52 | 98270.05 |
| 14.08.2023 08:30:24 | 20.81 | 90.59 | 98259.64 |
| 14.08.2023 09:00:51 | 21.69 | 90.55 | 98278.03 |
| 14.08.2023 09:31:28 | 22.19 | 90.06 | 98267.25 |
| 14.08.2023 10:01:44 | 23.25 | 84.19 | 98270.22 |
| 14.08.2023 10:33:14 | 24.5 | 76.98 | 98258.84 |
| 14.08.2023 11:07:19 | 25.94 | 66.97 | 98230.03 |
| 14.08.2023 11:38:59 | 26.87 | 61.39 | 98232.87 |
| 14.08.2023 12:14:41 | 28.12 | 56.89 | 98217.61 |
| 14.08.2023 12:46:03 | 29.69 | 51.91 | 98181.17 |
| 14.08.2023 13:21:35 | 29.5 | 51.63 | 98179.77 |
| 14.08.2023 13:53:47 | 29.69 | 49.07 | 98150.08 |
| 14.08.2023 14:29:39 | 30.44 | 48.23 | 98125.64 |
| 14.08.2023 15:07:48 | 31.25 | 46.01 | 98064.09 |
| 14.08.2023 15:39:18 | 30.56 | 48.2 | 98068.59 |
| 14.08.2023 16:15:21 | 30.56 | 53.57 | 98058.3 |
| 14.08.2023 16:50:52 | 30.25 | 48.59 | 98083.34 |
| 14.08.2023 17:21:29 | 31.37 | 41.37 | 97708.52 |
| 14.08.2023 17:52:58 | 32 | 39.81 | 97722.09 |
| 14.08.2023 18:25:00 | 30.81 | 43.81 | 98169.41 |
| 14.08.2023 18:56:40 | 30.37 | 45.71 | 97995.36 |
| 14.08.2023 19:35:42 | 28.19 | 52.42 | 98029.41 |
| 14.08.2023 20:07:42 | 27 | 57.19 | 98036.39 |
| 14.08.2023 20:45:19 | 25.94 | 61.94 | 98056.05 |
| 14.08.2023 21:16:48 | 25.62 | 63.27 | 98081.3 |
| 14.08.2023 21:56:32 | 24.63 | 69.52 | 98092.23 |
| 14.08.2023 22:35:43 | 23.81 | 74.67 | 98111.25 |
| 14.08.2023 23:07:12 | 23.62 | 75.18 | 98114.17 |
| 14.08.2023 23:38:41 | 23.94 | 70 | 98110.12 |
| 15.08.2023 00:10:10 | 24.19 | 60.33 | 98092.21 |
| 15.08.2023 00:41:07 | 23.62 | 62.68 | 98110.39 |
| 15.08.2023 01:20:08 | 22.31 | 69.19 | 98113.05 |
| 15.08.2023 01:53:12 | 21.56 | 71.11 | 98106.86 |
| 15.08.2023 02:24:44 | 20.94 | 72.92 | 98127.26 |
| 15.08.2023 02:56:12 | 20.56 | 73.74 | 98144.24 |
| 15.08.2023 03:27:41 | 20.37 | 76 | 98137.94 |
| 15.08.2023 03:59:10 | 19.87 | 79.94 | 98143.34 |
| 15.08.2023 04:30:39 | 19.44 | 80.43 | 98142.45 |
| 15.08.2023 05:02:08 | 19.25 | 81.66 | 98134.36 |
| 15.08.2023 05:42:32 | 18.69 | 80.67 | 98132.78 |
| 15.08.2023 06:14:01 | 18.62 | 81.95 | 98139 |
| 15.08.2023 06:45:29 | 18.5 | 81.47 | 98163.75 |
| 15.08.2023 07:24:30 | 19.19 | 80.36 | 98173.87 |
| 15.08.2023 08:02:06 | 20 | 78.45 | 98192.75 |
| 15.08.2023 08:36:45 | 21.25 | 74.81 | 98193.42 |
| 15.08.2023 09:06:51 | 22.81 | 65.44 | 98188.09 |
| 15.08.2023 09:46:02 | 24.12 | 53.86 | 98181.09 |
| 15.08.2023 10:19:37 | 24.87 | 52.33 | 98195.04 |
| 15.08.2023 10:57:49 | 26.37 | 45.86 | 97974.7 |
| 15.08.2023 11:36:19 | 27.75 | 42.84 | 97800.32 |
| 15.08.2023 12:13:24 | 28.69 | 41.27 | 97754.38 |
| 15.08.2023 12:46:38 | 29.63 | 38.52 | 97596.45 |
| 15.08.2023 13:24:25 | 30.5 | 33.73 | 96916.38 |
| 15.08.2023 14:01:42 | 31.5 | 31.35 | 96694.34 |
| 15.08.2023 14:33:11 | 31.94 | 31.17 | 96619.09 |
| 15.08.2023 15:03:51 | 32.13 | 30.97 | 96586.45 |
| 15.08.2023 15:36:12 | 31.75 | 28.36 | 96329.48 |
| 15.08.2023 16:07:42 | 31.5 | 29.1 | 96314.67 |
| 15.08.2023 16:39:11 | 31.5 | 28.91 | 96249.34 |
| 15.08.2023 17:12:04 | 31.81 | 29.69 | 96459.17 |
| 15.08.2023 17:43:14 | 31.69 | 29.71 | 96335.75 |
| 15.08.2023 18:18:36 | 29.5 | 38.95 | 98015.67 |
| 15.08.2023 18:56:35 | 27.31 | 40.94 | 98369.55 |
| 15.08.2023 19:31:24 | 26.12 | 45.36 | 98686.25 |
| 15.08.2023 20:02:53 | 25.62 | 47.93 | 98387.41 |
| 15.08.2023 20:34:22 | 25.12 | 48.2 | 98175.8 |
| 15.08.2023 21:06:36 | 24.12 | 53.92 | 98212.77 |
| 15.08.2023 21:37:13 | 23.56 | 55.04 | 98157.43 |
| 15.08.2023 22:07:40 | 23.12 | 57.05 | 98173.61 |
| 15.08.2023 22:39:09 | 22.75 | 59.85 | 98226.31 |
| 15.08.2023 23:10:38 | 22.44 | 60.14 | 98231.92 |
| 15.08.2023 23:42:07 | 22.25 | 61.43 | 98241.95 |
| 16.08.2023 00:13:36 | 22 | 64.57 | 98262.12 |
| 16.08.2023 00:45:05 | 21.87 | 68.04 | 98282.77 |
| 16.08.2023 01:16:34 | 21.75 | 69.19 | 98287.28 |
| 16.08.2023 01:54:01 | 20.75 | 73.94 | 98306.63 |
| 16.08.2023 02:25:29 | 21.12 | 72.48 | 98309.52 |
| 16.08.2023 03:03:58 | 20.19 | 76.23 | 98292.37 |
| 16.08.2023 03:35:27 | 19.87 | 77.59 | 98277.45 |
| 16.08.2023 04:10:26 | 19.69 | 79.4 | 98287.87 |
| 16.08.2023 04:41:59 | 19.5 | 80.76 | 98298.09 |
| 16.08.2023 05:12:56 | 18.94 | 82.19 | 98316.94 |
| 16.08.2023 05:44:25 | 19 | 82.13 | 98339.96 |
| 16.08.2023 06:15:54 | 18.81 | 83.01 | 98349.94 |
| 16.08.2023 06:55:15 | 19.62 | 80.62 | 98381.93 |
| 16.08.2023 07:34:16 | 21.06 | 76.86 | 98411.86 |
| 16.08.2023 08:05:14 | 21.75 | 74.93 | 98417.72 |
| 16.08.2023 08:36:12 | 22.31 | 71.9 | 98418.59 |
| 16.08.2023 09:06:59 | 22.87 | 68.95 | 98427.06 |
| 16.08.2023 09:39:00 | 24.31 | 64.16 | 98426.66 |
| 16.08.2023 10:11:05 | 25.69 | 59.76 | 98432.25 |
| 16.08.2023 10:43:38 | 26.44 | 57.7 | 98444.98 |
| 16.08.2023 11:14:04 | 26.69 | 58.15 | 98438.98 |
| 16.08.2023 11:49:35 | 26.75 | 56.75 | 98422.27 |
| 16.08.2023 12:21:04 | 26.62 | 59.68 | 98426.21 |
| 16.08.2023 12:52:33 | 26.87 | 58.65 | 98424.34 |
| 16.08.2023 13:24:02 | 27.25 | 56.73 | 98416.89 |
| 16.08.2023 14:04:26 | 27.5 | 55.94 | 98387.11 |
| 16.08.2023 14:38:55 | 28.5 | 53.41 | 98354.84 |
| 16.08.2023 15:10:36 | 29.12 | 52.99 | 98343.41 |
| 16.08.2023 15:42:47 | 29.75 | 49.32 | 98278.78 |
| 16.08.2023 16:14:16 | 29.5 | 50.34 | 98305.93 |
| 16.08.2023 16:52:56 | 30.25 | 47.4 | 98303.83 |
| 16.08.2023 17:26:52 | 30.44 | 45.29 | 98245.91 |
| 16.08.2023 18:05:00 | 30.12 | 43.31 | 98216.81 |
| 16.08.2023 18:35:59 | 29.5 | 48.45 | 98284.5 |
| 16.08.2023 19:13:58 | 27.31 | 52.77 | 98350.13 |
| 16.08.2023 19:46:10 | 25.69 | 51.68 | 98429.94 |
| 16.08.2023 20:16:32 | 24.44 | 54.4 | 98439.61 |
| 16.08.2023 20:52:44 | 23.38 | 57.28 | 98429.19 |
| 16.08.2023 21:31:45 | 22.31 | 61.06 | 98403.54 |
| 16.08.2023 22:03:15 | 21.87 | 63.09 | 98391.22 |
| 16.08.2023 22:34:45 | 21.25 | 65.71 | 98349.51 |
| 16.08.2023 23:06:14 | 21 | 66.81 | 98307.76 |
| 16.08.2023 23:37:43 | 20.81 | 68.33 | 98294.44 |
| 17.08.2023 00:17:36 | 20 | 73.22 | 98346.45 |
| 17.08.2023 00:49:05 | 19.87 | 72.65 | 98356.59 |
| 17.08.2023 01:19:20 | 19.56 | 74.6 | 98379.26 |
| 17.08.2023 01:50:49 | 19.19 | 75.63 | 98348.08 |
| 17.08.2023 02:22:18 | 19.31 | 76.46 | 98347.63 |
| 17.08.2023 02:57:59 | 18.62 | 78.68 | 98320.09 |
| 17.08.2023 03:29:28 | 18.5 | 78.71 | 98301 |
| 17.08.2023 04:00:57 | 18.31 | 80.55 | 98298.94 |
| 17.08.2023 04:32:27 | 18 | 80.93 | 98290.71 |
| 17.08.2023 05:05:21 | 18.12 | 80.1 | 98288.16 |
| 17.08.2023 05:36:29 | 17.75 | 80.85 | 98306.44 |
| 17.08.2023 06:11:10 | 17.56 | 80.41 | 98321.34 |
| 17.08.2023 06:42:28 | 17.69 | 82.24 | 98333.52 |
| 17.08.2023 07:13:05 | 18.12 | 80.6 | 98353.54 |
| 17.08.2023 07:53:08 | 18.94 | 79.31 | 98351.11 |
| 17.08.2023 08:23:45 | 20.06 | 78.09 | 98361.69 |
| 17.08.2023 08:56:07 | 21.25 | 75.6 | 98359.32 |
| 17.08.2023 09:29:32 | 22.13 | 70.58 | 98361.66 |
| 17.08.2023 10:08:43 | 23.31 | 67.73 | 98349.92 |
| 17.08.2023 10:42:19 | 24.44 | 60.57 | 98342.03 |
| 17.08.2023 11:19:50 | 25.12 | 59.19 | 98328.16 |
| 17.08.2023 11:59:12 | 26.06 | 55.06 | 98292.84 |
| 17.08.2023 12:39:37 | 27.44 | 49.79 | 98189.06 |
| 17.08.2023 13:11:17 | 28.38 | 45.89 | 98138.72 |
| 17.08.2023 13:42:46 | 29.5 | 42.5 | 97975.55 |
| 17.08.2023 14:16:22 | 30.19 | 40.34 | 97837.51 |
| 17.08.2023 14:47:51 | 30.56 | 37.6 | 97522.45 |
| 17.08.2023 15:19:20 | 30.56 | 37.39 | 97576.11 |
| 17.08.2023 15:50:49 | 31 | 36.48 | 97590.23 |
| 17.08.2023 16:29:19 | 29.69 | 39.22 | 97905.3 |
| 17.08.2023 17:04:50 | 28.87 | 40.57 | 97929.63 |
| 17.08.2023 17:38:26 | 29.69 | 39.9 | 97819.67 |
| 17.08.2023 18:17:17 | 28.62 | 41.16 | 98039.3 |
| 17.08.2023 18:49:51 | 28.87 | 39 | 97727.66 |
| 17.08.2023 19:20:59 | 28.38 | 41.36 | 98151.38 |
| 17.08.2023 19:52:40 | 26.56 | 50.22 | 98298.31 |
| 17.08.2023 20:24:09 | 25.94 | 53.11 | 98170.63 |
| 17.08.2023 20:55:38 | 25.69 | 51.29 | 98161.69 |
| 17.08.2023 21:33:30 | 24.75 | 54.2 | 98215.27 |
| 17.08.2023 22:04:28 | 24.06 | 56.48 | 98233.12 |
| 17.08.2023 22:41:34 | 23.62 | 58.49 | 98279.91 |
| 17.08.2023 23:13:03 | 23.25 | 59.99 | 98290.73 |
| 17.08.2023 23:43:18 | 22.75 | 64.29 | 98267.65 |
| 18.08.2023 00:14:16 | 22.19 | 66.92 | 98249.17 |
| 18.08.2023 00:51:42 | 21.44 | 71.36 | 98235.39 |
| 18.08.2023 01:23:11 | 21.12 | 71.03 | 98255.91 |
| 18.08.2023 02:03:04 | 20.44 | 75.82 | 98249.69 |
| 18.08.2023 02:34:33 | 20 | 75 | 98245.08 |
| 18.08.2023 03:14:25 | 19.56 | 78.55 | 98218.48 |
| 18.08.2023 03:45:54 | 19.19 | 78.57 | 98201.84 |
| 18.08.2023 04:17:23 | 18.81 | 79 | 98191.28 |
| 18.08.2023 04:48:52 | 18.56 | 80.06 | 98217.58 |
| 18.08.2023 05:20:20 | 18.56 | 79.3 | 98226.95 |
| 18.08.2023 05:51:49 | 18.25 | 80.49 | 98251.31 |
| 18.08.2023 06:23:18 | 18.06 | 81.4 | 98274.47 |
| 18.08.2023 06:57:56 | 18.62 | 79.81 | 98314.56 |
| 18.08.2023 07:29:26 | 18.94 | 79.52 | 98304.24 |
| 18.08.2023 08:08:47 | 19.44 | 77.86 | 98304.98 |
| 18.08.2023 08:44:29 | 20.31 | 75.81 | 98308.09 |
| 18.08.2023 09:15:48 | 21.06 | 74.34 | 98289.48 |
| 18.08.2023 09:51:39 | 22.06 | 70.3 | 98282.06 |
| 18.08.2023 10:22:58 | 22.87 | 66.79 | 98283.34 |
| 18.08.2023 10:58:39 | 24 | 62.43 | 98276.73 |
| 18.08.2023 11:32:05 | 25.06 | 56.07 | 98251.88 |
| 18.08.2023 12:08:50 | 26.19 | 52.15 | 98226.25 |
| 18.08.2023 12:44:53 | 26.69 | 50.89 | 98202.67 |
| 18.08.2023 13:18:18 | 26.44 | 50.98 | 98131.56 |
| 18.08.2023 13:56:49 | 26.62 | 51.32 | 98148.37 |
| 18.08.2023 14:29:23 | 28.75 | 44.17 | 97863.2 |
| 18.08.2023 15:03:21 | 30.75 | 37.95 | 97413.36 |
| 18.08.2023 15:34:41 | 30.5 | 41.76 | 97948.52 |
| 18.08.2023 16:11:05 | 29.44 | 40.53 | 97776.91 |
| 18.08.2023 16:42:35 | 30.06 | 37.82 | 97563.49 |
| 18.08.2023 17:18:48 | 30.88 | 36.91 | 97494.61 |
| 18.08.2023 17:54:21 | 29 | 44.18 | 98314.88 |
| 18.08.2023 18:25:51 | 28.81 | 43.02 | 98029.05 |
| 18.08.2023 18:58:24 | 26.94 | 50.22 | 98200.09 |
| 18.08.2023 19:37:35 | 26.06 | 51.77 | 98143.12 |
| 18.08.2023 20:09:19 | 24.87 | 55.9 | 98147.81 |
| 18.08.2023 20:40:48 | 24.31 | 58.22 | 98191.19 |
| 18.08.2023 21:18:46 | 23.56 | 61.08 | 98204.84 |
| 18.08.2023 21:59:00 | 22.75 | 63.77 | 98197.41 |
| 18.08.2023 22:30:29 | 22.37 | 68.17 | 98223.83 |
| 18.08.2023 23:10:23 | 21.5 | 68.51 | 98235.72 |
| 18.08.2023 23:41:52 | 21.12 | 73.26 | 98238.06 |
| 19.08.2023 00:13:21 | 20.62 | 72.11 | 98250.55 |
| 19.08.2023 00:44:49 | 20.25 | 73.32 | 98240.41 |
| 19.08.2023 01:16:18 | 20 | 77.84 | 98240.61 |
| 19.08.2023 01:47:47 | 19.62 | 76.12 | 98229.31 |
| 19.08.2023 02:19:16 | 19.5 | 78.25 | 98234.32 |
| 19.08.2023 02:56:32 | 19.12 | 80.16 | 98224.77 |
| 19.08.2023 03:28:01 | 18.75 | 81.41 | 98214.5 |
| 19.08.2023 03:59:29 | 18.81 | 80.18 | 98216.3 |
| 19.08.2023 04:30:59 | 18.56 | 80.36 | 98230.13 |
| 19.08.2023 05:02:17 | 18.12 | 81.2 | 98219.52 |
| 19.08.2023 05:33:46 | 17.87 | 82.64 | 98245.71 |
| 19.08.2023 06:05:15 | 17.87 | 80.7 | 98235.58 |
| 19.08.2023 06:36:24 | 17.69 | 82.03 | 98257.47 |
| 19.08.2023 07:07:53 | 18.06 | 79.91 | 98297.56 |
| 19.08.2023 07:39:22 | 18.56 | 79.18 | 98330.98 |
| 19.08.2023 08:10:51 | 19.12 | 79.38 | 98338.11 |
| 19.08.2023 08:48:38 | 20.31 | 76.92 | 98342.41 |
| 19.08.2023 09:24:20 | 21.44 | 74.97 | 98348.19 |
| 19.08.2023 09:57:24 | 22.69 | 71.39 | 98356.2 |
| 19.08.2023 10:30:18 | 24.56 | 63.7 | 98346.8 |
| 19.08.2023 11:03:27 | 25.75 | 58.74 | 98338.94 |
| 19.08.2023 11:33:43 | 26.44 | 54.85 | 98337.63 |
| 19.08.2023 12:11:20 | 27.44 | 49.15 | 98275.65 |
| 19.08.2023 12:42:28 | 28.5 | 44.82 | 98128.54 |
| 19.08.2023 13:14:30 | 29.75 | 41.33 | 97979.59 |
| 19.08.2023 13:46:54 | 30.31 | 37.94 | 97624.1 |
| 19.08.2023 14:20:40 | 31.06 | 37.67 | 97740.12 |
| 19.08.2023 14:55:31 | 30.75 | 39.11 | 98036.45 |
| 19.08.2023 15:26:10 | 30.75 | 37.19 | 97713.98 |
| 19.08.2023 16:00:29 | 29.5 | 41.68 | 98244.91 |
| 19.08.2023 16:40:02 | 30.88 | 36.89 | 97597 |
| 19.08.2023 17:17:28 | 31.87 | 33.33 | 97240.91 |
| 19.08.2023 17:48:57 | 31.87 | 34.45 | 97443.42 |
| 19.08.2023 18:26:44 | 32.81 | 31.37 | 97115.35 |
| 19.08.2023 18:58:13 | 32.56 | 31.89 | 97114.47 |
| 19.08.2023 19:36:12 | 30.25 | 38.59 | 98229.84 |
| 19.08.2023 20:06:31 | 27.44 | 44.89 | 98920.11 |
| 19.08.2023 20:46:35 | 25.69 | 48.28 | 98424.73 |
| 19.08.2023 21:24:31 | 24.56 | 51.31 | 98392.2 |
| 19.08.2023 21:56:00 | 23.87 | 52.64 | 98407.52 |
| 19.08.2023 22:27:29 | 23.12 | 55.64 | 98433.91 |
| 19.08.2023 22:58:58 | 22.69 | 57.85 | 98439.46 |
| 19.08.2023 23:30:27 | 22.5 | 59.1 | 98436.17 |
| 20.08.2023 00:10:52 | 21.62 | 62.54 | 98434.15 |
| 20.08.2023 00:42:21 | 21.56 | 64.6 | 98451.45 |
| 20.08.2023 01:13:50 | 21.25 | 66.3 | 98467.16 |
| 20.08.2023 01:53:53 | 20.62 | 67.85 | 98445.62 |
| 20.08.2023 02:25:23 | 20.37 | 70.87 | 98464.39 |
| 20.08.2023 02:56:52 | 20.12 | 72.72 | 98468.64 |
| 20.08.2023 03:28:21 | 20.12 | 71.86 | 98459.05 |
| 20.08.2023 03:59:50 | 20.25 | 72.28 | 98471.31 |
| 20.08.2023 04:31:18 | 20.25 | 72.13 | 98479.23 |
| 20.08.2023 05:02:47 | 20.31 | 71.98 | 98477.72 |
| 20.08.2023 05:34:16 | 20.44 | 71.58 | 98476.29 |
| 20.08.2023 06:05:45 | 20.44 | 71.77 | 98478.84 |
| 20.08.2023 06:37:14 | 20.44 | 72.18 | 98507.47 |
| 20.08.2023 07:08:43 | 20.88 | 71.09 | 98515.02 |
| 20.08.2023 07:40:12 | 21.12 | 70.28 | 98548.44 |
| 20.08.2023 08:19:12 | 22 | 68.58 | 98574.64 |
| 20.08.2023 08:50:41 | 22.56 | 67.89 | 98589 |
| 20.08.2023 09:30:24 | 23.25 | 64.26 | 98604.67 |
| 20.08.2023 10:09:28 | 24.75 | 58.41 | 98616.66 |
| 20.08.2023 10:40:57 | 24.94 | 58.48 | 98642.8 |
| 20.08.2023 11:13:07 | 26.62 | 54.83 | 98631.08 |
| 20.08.2023 11:44:37 | 28 | 51.75 | 98604.47 |
| 20.08.2023 12:23:06 | 28.81 | 48.53 | 98576.75 |
| 20.08.2023 13:02:06 | 30.19 | 44.4 | 98518.81 |
| 20.08.2023 13:38:20 | 31.94 | 37.57 | 97928.59 |
| 20.08.2023 14:10:42 | 33 | 36.13 | 97882.3 |
| 20.08.2023 14:41:40 | 33.63 | 35.37 | 97794.39 |
| 20.08.2023 15:21:34 | 31.44 | 39.44 | 98431.23 |
| 20.08.2023 15:53:04 | 30.56 | 43.45 | 98702.08 |
| 20.08.2023 16:31:23 | 30.88 | 41.89 | 98382.12 |
| 20.08.2023 17:01:49 | 31.06 | 41.89 | 98424.33 |
| 20.08.2023 17:42:14 | 31.12 | 42.35 | 98459.84 |
| 20.08.2023 18:18:27 | 30 | 46.57 | 98537.98 |
| 20.08.2023 18:49:04 | 29.94 | 50.46 | 98517.96 |
| 20.08.2023 19:23:21 | 28.75 | 53.35 | 98482.95 |
| 20.08.2023 19:53:59 | 26.81 | 65.13 | 98493.91 |
| 20.08.2023 20:33:42 | 25.62 | 69.8 | 98547.02 |
| 20.08.2023 21:05:11 | 25.12 | 70.42 | 98564.66 |
| 20.08.2023 21:36:07 | 24.69 | 72.91 | 98578.8 |
| 20.08.2023 22:07:36 | 24.69 | 72.39 | 98593.44 |
| 20.08.2023 22:47:18 | 23.94 | 75.59 | 98595.91 |
| 20.08.2023 23:25:58 | 23.19 | 78.33 | 98603.35 |
| 20.08.2023 23:57:27 | 22.69 | 79.97 | 98624.8 |
| 21.08.2023 00:28:57 | 22.37 | 79.9 | 98624.84 |
| 21.08.2023 01:00:26 | 22.13 | 80.54 | 98631.3 |
| 21.08.2023 01:31:55 | 21.81 | 82.59 | 98626.53 |
| 21.08.2023 02:03:24 | 21.62 | 83.35 | 98613.27 |
| 21.08.2023 02:34:53 | 21.62 | 82.59 | 98581.94 |
| 21.08.2023 03:06:22 | 21.31 | 84.91 | 98606.06 |
| 21.08.2023 03:37:52 | 20.94 | 85.85 | 98610.56 |
| 21.08.2023 04:09:21 | 20.94 | 85.9 | 98598.2 |
| 21.08.2023 04:40:50 | 20.69 | 85.52 | 98601.38 |
| 21.08.2023 05:12:19 | 20.5 | 86.05 | 98613.93 |
| 21.08.2023 05:43:47 | 20.12 | 85.59 | 98615.64 |
| 21.08.2023 06:15:17 | 20.06 | 85.56 | 98613.53 |
| 21.08.2023 06:46:46 | 20 | 85.77 | 98628.73 |
| 21.08.2023 07:18:16 | 20.37 | 83.16 | 98645.83 |
| 21.08.2023 07:49:45 | 20.81 | 82.92 | 98653.41 |
| 21.08.2023 08:25:27 | 22.31 | 78.36 | 98652.28 |
| 21.08.2023 09:00:15 | 22.87 | 78.04 | 98674.82 |
| 21.08.2023 09:30:52 | 24.06 | 74.77 | 98674.27 |
| 21.08.2023 10:01:50 | 24.56 | 71.06 | 98670.16 |
| 21.08.2023 10:35:27 | 25.5 | 66.68 | 98675.16 |
| 21.08.2023 11:10:06 | 26.37 | 62.79 | 98664.09 |
| 21.08.2023 11:43:41 | 27.06 | 59.49 | 98646.53 |
| 21.08.2023 12:17:17 | 28 | 57.94 | 98625.44 |
| 21.08.2023 12:48:26 | 29.31 | 50.53 | 98589.94 |
| 21.08.2023 13:27:27 | 29.5 | 48.18 | 98576.33 |
| 21.08.2023 14:00:00 | 29.87 | 47.52 | 98554.2 |
| 21.08.2023 14:32:55 | 32.06 | 40.22 | 98180.98 |
| 21.08.2023 15:09:31 | 31.81 | 39.65 | 98262.17 |
| 21.08.2023 15:46:26 | 31.69 | 39.91 | 98271.41 |
| 21.08.2023 16:21:15 | 31.44 | 40.2 | 98316.22 |
| 21.08.2023 16:55:32 | 31.06 | 42.51 | 98516.09 |
| 21.08.2023 17:28:58 | 30.69 | 40.97 | 98406.8 |
| 21.08.2023 18:06:05 | 32.38 | 39.88 | 98309.3 |
| 21.08.2023 18:37:24 | 30.75 | 41.5 | 98412.82 |
| 21.08.2023 19:09:47 | 29.44 | 44.56 | 98571.13 |
| 21.08.2023 19:46:52 | 28.62 | 46.25 | 98569.61 |
| 21.08.2023 20:25:11 | 27.81 | 47.8 | 98524.72 |
| 21.08.2023 21:01:03 | 26.87 | 50 | 98565.56 |
| 21.08.2023 21:31:08 | 25.62 | 54.69 | 98547.59 |
| 21.08.2023 22:02:42 | 25.06 | 56.12 | 98559.87 |
| 21.08.2023 22:34:54 | 24.5 | 57.7 | 98584.83 |
| 21.08.2023 23:05:30 | 23.94 | 61.15 | 98580.36 |
| 21.08.2023 23:36:59 | 23.38 | 61.37 | 98584.28 |
| 22.08.2023 00:08:28 | 22.94 | 64.35 | 98583.37 |
| 22.08.2023 00:39:57 | 22.31 | 67.43 | 98588.34 |
| 22.08.2023 01:11:26 | 22.06 | 67.43 | 98570.12 |
| 22.08.2023 01:42:55 | 21.62 | 69.87 | 98556.91 |
| 22.08.2023 02:21:02 | 20.94 | 73.58 | 98538.84 |
| 22.08.2023 02:57:55 | 20.88 | 74.07 | 98510.14 |
| 22.08.2023 03:29:23 | 20.56 | 74.95 | 98502.34 |
| 22.08.2023 04:08:33 | 20.12 | 76 | 98490.55 |
| 22.08.2023 04:40:01 | 20.06 | 77.17 | 98471.41 |
| 22.08.2023 05:11:29 | 19.56 | 78.7 | 98459.95 |
| 22.08.2023 05:51:42 | 19.5 | 78.98 | 98440.56 |
| 22.08.2023 06:23:26 | 19.25 | 81.1 | 98433.04 |
| 22.08.2023 06:54:54 | 19.44 | 80.14 | 98441.43 |
| 22.08.2023 07:26:21 | 20 | 77.48 | 98450.19 |
| 22.08.2023 08:05:30 | 20.56 | 77.46 | 98439.57 |
| 22.08.2023 08:39:24 | 21.62 | 75.23 | 98426.45 |
| 22.08.2023 09:09:59 | 22.81 | 72.28 | 98403.13 |
| 22.08.2023 09:45:29 | 24.37 | 66.67 | 98403.94 |
| 22.08.2023 10:23:02 | 25.37 | 63.98 | 98387.77 |
| 22.08.2023 10:58:42 | 26.81 | 57.91 | 98364.89 |
| 22.08.2023 11:35:03 | 27.62 | 53.85 | 98349.44 |
| 22.08.2023 12:05:07 | 28.69 | 50.16 | 98305.47 |
| 22.08.2023 12:40:37 | 30.44 | 42.29 | 97977.2 |
| 22.08.2023 13:15:13 | 31.75 | 39.54 | 97868.38 |
| 22.08.2023 13:55:15 | 32.19 | 39.47 | 98014.08 |
| 22.08.2023 14:27:45 | 30.75 | 42.04 | 98277.6 |
| 22.08.2023 15:04:50 | 31.5 | 39.52 | 97983.83 |
| 22.08.2023 15:34:55 | 31.69 | 38.29 | 97847.86 |
| 22.08.2023 16:05:00 | 32.44 | 36.12 | 97610.75 |
| 22.08.2023 16:38:12 | 33.25 | 34.51 | 97442.45 |
| 22.08.2023 17:15:26 | 33 | 34.81 | 97533.83 |
| 22.08.2023 17:52:41 | 31.94 | 35.81 | 97644.1 |
| 22.08.2023 18:31:19 | 31.44 | 34.99 | 97540.41 |
| 22.08.2023 19:05:26 | 31.44 | 34.06 | 97405.15 |
| 22.08.2023 19:38:39 | 30.19 | 41.48 | 98536.56 |
| 22.08.2023 20:09:57 | 28.75 | 46.04 | 98591.47 |
| 22.08.2023 20:41:25 | 28.19 | 46.76 | 98350.45 |
| 22.08.2023 21:12:10 | 27.19 | 48.22 | 98313.45 |
| 22.08.2023 21:42:14 | 25.94 | 51.05 | 98322.31 |
| 22.08.2023 22:14:55 | 25.12 | 53.64 | 98321.36 |
| 22.08.2023 22:46:12 | 24.44 | 56.22 | 98319.06 |
| 22.08.2023 23:25:20 | 24.06 | 58.15 | 98326.84 |
| 22.08.2023 23:56:48 | 23.69 | 59.86 | 98348.56 |
| 23.08.2023 00:33:19 | 22.94 | 63.05 | 98349.34 |
| 23.08.2023 01:04:46 | 22.62 | 64.42 | 98355.41 |
| 23.08.2023 01:36:13 | 22.13 | 66.66 | 98359.63 |
| 23.08.2023 02:07:41 | 21.87 | 67.44 | 98356.2 |
| 23.08.2023 02:39:08 | 21.69 | 68.3 | 98355.75 |
| 23.08.2023 03:10:35 | 21.25 | 70.01 | 98355.16 |
| 23.08.2023 03:50:26 | 20.62 | 72.07 | 98362.01 |
| 23.08.2023 04:21:53 | 20.19 | 73.5 | 98351.84 |
| 23.08.2023 04:53:20 | 20 | 74.23 | 98347.46 |
| 23.08.2023 05:24:48 | 19.87 | 74.55 | 98341.9 |
| 23.08.2023 05:56:15 | 20 | 75.67 | 98349.38 |
| 23.08.2023 06:27:43 | 19.75 | 75.97 | 98365.22 |
| 23.08.2023 06:59:10 | 19.75 | 75.86 | 98377.81 |
| 23.08.2023 07:35:10 | 20.62 | 72.89 | 98389.18 |
| 23.08.2023 08:06:37 | 20.94 | 72.27 | 98401.1 |
| 23.08.2023 08:38:05 | 21.31 | 71.74 | 98394.81 |
| 23.08.2023 09:14:36 | 22.56 | 65.95 | 98392.16 |
| 23.08.2023 09:47:39 | 23.69 | 59.58 | 98420.32 |
| 23.08.2023 10:18:45 | 24.69 | 51.21 | 98391.38 |
| 23.08.2023 10:51:26 | 24.94 | 48.45 | 98280.91 |
| 23.08.2023 11:25:42 | 26 | 44.6 | 98102.42 |
| 23.08.2023 12:00:50 | 27.06 | 46.13 | 98387.39 |
| 23.08.2023 12:32:29 | 28.38 | 41 | 97875.14 |
| 23.08.2023 13:09:32 | 28.94 | 39.5 | 97772.73 |
| 23.08.2023 13:45:27 | 29.06 | 37.21 | 97529.7 |
| 23.08.2023 14:15:42 | 28.38 | 37.02 | 97595.59 |
| 23.08.2023 14:49:48 | 30.25 | 33.16 | 96938.5 |
| 23.08.2023 15:24:15 | 30 | 34.29 | 97152.67 |
| 23.08.2023 16:03:45 | 30 | 33.33 | 97042.68 |
| 23.08.2023 16:39:24 | 30.62 | 33.48 | 97049.13 |
| 23.08.2023 17:09:49 | 30.62 | 32.95 | 96941.33 |
| 23.08.2023 17:47:46 | 30.81 | 34.91 | 97378.91 |
| 23.08.2023 18:19:13 | 31.12 | 32.39 | 97021.11 |
| 23.08.2023 18:50:41 | 30.69 | 33.36 | 97120.83 |
| 23.08.2023 19:25:17 | 29.25 | 38.37 | 97913.53 |
| 23.08.2023 19:56:25 | 27.06 | 42.26 | 98367.7 |
| 23.08.2023 20:31:23 | 25.75 | 43.71 | 98738.88 |
| 23.08.2023 21:08:00 | 24.81 | 49.62 | 98794.12 |
| 23.08.2023 21:40:09 | 23.62 | 50.65 | 98414.23 |
| 23.08.2023 22:17:23 | 22.62 | 54.29 | 98417.41 |
| 23.08.2023 22:57:14 | 21.81 | 56.48 | 98395.25 |
| 23.08.2023 23:34:06 | 21.12 | 58.78 | 98391.98 |
| 24.08.2023 00:11:20 | 20.56 | 59.99 | 98397.89 |
| 24.08.2023 00:42:47 | 20.25 | 60.92 | 98406.36 |
| 24.08.2023 01:13:01 | 19.69 | 63.66 | 98420.73 |
| 24.08.2023 01:51:38 | 19.12 | 65.73 | 98417.6 |
| 24.08.2023 02:23:05 | 18.75 | 66.68 | 98413.87 |
| 24.08.2023 02:54:35 | 18.5 | 65.97 | 98409.47 |
| 24.08.2023 03:30:56 | 17.69 | 68.19 | 98397.25 |
| 24.08.2023 04:02:24 | 17.56 | 69.63 | 98379.18 |
| 24.08.2023 04:35:47 | 17.19 | 72.66 | 98361.13 |
| 24.08.2023 05:07:14 | 17 | 71.68 | 98382.75 |
| 24.08.2023 05:38:42 | 16.87 | 73.3 | 98393.39 |
| 24.08.2023 06:10:09 | 16.37 | 73.83 | 98379.08 |
| 24.08.2023 06:41:36 | 16.37 | 75.03 | 98385.54 |
| 24.08.2023 07:13:03 | 16.56 | 73.47 | 98382.36 |
| 24.08.2023 07:50:06 | 17.44 | 69.8 | 98403.34 |
| 24.08.2023 08:24:21 | 18.25 | 68.43 | 98397.98 |
| 24.08.2023 09:00:21 | 19.5 | 65.79 | 98372.73 |
| 24.08.2023 09:34:37 | 21.06 | 61.81 | 98342.56 |
| 24.08.2023 10:06:48 | 23.25 | 52.12 | 98232.44 |
| 24.08.2023 10:39:53 | 25.12 | 43.56 | 97781.19 |
| 24.08.2023 11:15:22 | 26.19 | 41.45 | 97625.77 |
| 24.08.2023 11:49:48 | 27.06 | 39.55 | 97502.33 |
| 24.08.2023 12:21:15 | 27.37 | 37.97 | 97274.19 |
| 24.08.2023 12:52:22 | 28.69 | 35.3 | 97086.98 |
| 24.08.2023 13:32:13 | 29.25 | 34.62 | 96919.19 |
| 24.08.2023 14:05:57 | 30.5 | 33.61 | 96669.7 |
| 24.08.2023 14:37:26 | 31.12 | 31.72 | 96468.84 |
| 24.08.2023 15:08:32 | 31.62 | 30.12 | 96262 |
| 24.08.2023 15:44:32 | 30.69 | 29.29 | 96008.31 |
| 24.08.2023 16:24:44 | 31 | 29.95 | 96138.49 |
| 24.08.2023 16:59:32 | 31.31 | 30.71 | 96302.21 |
| 24.08.2023 17:34:39 | 31.5 | 31.49 | 96404.14 |
| 24.08.2023 18:06:07 | 31.25 | 31.1 | 96356.56 |
| 24.08.2023 18:44:02 | 31.75 | 31.23 | 96355.19 |
| 24.08.2023 19:14:29 | 29.56 | 35.54 | 97038.18 |
| 24.08.2023 19:46:29 | 27.37 | 40.78 | 97887.95 |
| 24.08.2023 20:23:54 | 25.94 | 44.2 | 98212.89 |
| 24.08.2023 20:56:02 | 24.63 | 47.59 | 98297.42 |
| 24.08.2023 21:27:30 | 24.25 | 47.26 | 97859.27 |
| 24.08.2023 22:01:55 | 23.25 | 49.75 | 97676.61 |
| 24.08.2023 22:41:15 | 22.69 | 55.22 | 97630.39 |
| 24.08.2023 23:13:35 | 22.75 | 54.97 | 97697.7 |
| 24.08.2023 23:44:08 | 22.56 | 56.37 | 97742.78 |
| 25.08.2023 00:24:34 | 22.25 | 58.13 | 97730.83 |
| 25.08.2023 00:56:02 | 22 | 59.23 | 97754.13 |
| 25.08.2023 01:26:59 | 22.19 | 56.74 | 97817.23 |
| 25.08.2023 01:59:30 | 23.25 | 55.58 | 97754.23 |
| 25.08.2023 02:37:37 | 22.31 | 63.85 | 97712.25 |
| 25.08.2023 03:09:05 | 22 | 66.82 | 97710.3 |
| 25.08.2023 03:40:33 | 21.81 | 70.08 | 97791.64 |
| 25.08.2023 04:12:01 | 21.5 | 73.36 | 97761.55 |
| 25.08.2023 04:43:29 | 21.37 | 74.63 | 97713.53 |
| 25.08.2023 05:14:57 | 21.06 | 76.09 | 97689.09 |
| 25.08.2023 05:46:25 | 20.94 | 77.93 | 97662.86 |
| 25.08.2023 06:17:52 | 21 | 77.37 | 97620.3 |
| 25.08.2023 06:49:20 | 20.88 | 77.53 | 97614.59 |
| 25.08.2023 07:20:48 | 21.19 | 74.91 | 97597.09 |
| 25.08.2023 07:52:16 | 21.37 | 73.01 | 97627.08 |
| 25.08.2023 08:29:41 | 22.06 | 70.43 | 97645.81 |
| 25.08.2023 09:01:10 | 22.31 | 68.71 | 97666.44 |
| 25.08.2023 09:41:01 | 23 | 64.99 | 97651.88 |
| 25.08.2023 10:12:29 | 23.44 | 63.3 | 97657.45 |
| 25.08.2023 10:46:56 | 24.5 | 59.48 | 97659.08 |
| 25.08.2023 11:22:28 | 25.56 | 56.7 | 97645.8 |
| 25.08.2023 11:55:52 | 27.13 | 51.04 | 97662.89 |
| 25.08.2023 12:28:24 | 28.56 | 47.82 | 97628.72 |
| 25.08.2023 13:05:17 | 29.37 | 42.97 | 97433.75 |
| 25.08.2023 13:39:54 | 28.62 | 42.89 | 97486.59 |
| 25.08.2023 14:13:08 | 28.12 | 46.53 | 97824.58 |
| 25.08.2023 14:44:36 | 28 | 46.93 | 97601.88 |
| 25.08.2023 15:19:14 | 28.06 | 45.13 | 97555.69 |
| 25.08.2023 15:55:04 | 28.25 | 45.94 | 97608.28 |
| 25.08.2023 16:25:19 | 28.5 | 46.82 | 97666.94 |
| 25.08.2023 16:56:47 | 28.31 | 45.76 | 97574.61 |
| 25.08.2023 17:28:15 | 28.06 | 47.29 | 97698.87 |
| 25.08.2023 17:59:44 | 28.25 | 47.07 | 97656.55 |
| 25.08.2023 18:37:51 | 27.44 | 43.58 | 97349.37 |
| 25.08.2023 19:10:23 | 28.44 | 41.27 | 97222.42 |
| 25.08.2023 19:47:50 | 26.5 | 44.75 | 97651.75 |
| 25.08.2023 20:26:07 | 25.75 | 46.51 | 97727.36 |
| 25.08.2023 21:02:50 | 24.75 | 50.23 | 97820.63 |
| 25.08.2023 21:37:07 | 23.19 | 56.05 | 97753.97 |
| 25.08.2023 22:08:36 | 23 | 57.36 | 97718.78 |
| 25.08.2023 22:42:11 | 22.06 | 60.79 | 97694.84 |
| 25.08.2023 23:13:39 | 21.62 | 63.5 | 97656.41 |
| 25.08.2023 23:45:07 | 21.31 | 64.33 | 97661.21 |
| 26.08.2023 00:19:55 | 20.56 | 68.6 | 97665.64 |
| 26.08.2023 00:51:23 | 20.31 | 70.6 | 97653.86 |
| 26.08.2023 01:28:58 | 19.87 | 71.6 | 97625.34 |
| 26.08.2023 02:00:27 | 19.44 | 73.48 | 97626.52 |
| 26.08.2023 02:31:55 | 19.5 | 73.77 | 97592.36 |
| 26.08.2023 03:03:22 | 19.5 | 74.77 | 97588.11 |
| 26.08.2023 03:34:51 | 19.56 | 75.8 | 97553.5 |
| 26.08.2023 04:06:19 | 19.56 | 75.22 | 97514.31 |
| 26.08.2023 04:37:47 | 19.5 | 75.92 | 97547.44 |
| 26.08.2023 05:09:15 | 19.44 | 76.33 | 97519.59 |
| 26.08.2023 05:40:43 | 19.62 | 75.41 | 97548.8 |
| 26.08.2023 06:12:11 | 20 | 75.12 | 97596.81 |
| 26.08.2023 06:43:39 | 19.81 | 77.25 | 97667.04 |
| 26.08.2023 07:15:07 | 20.12 | 79.62 | 97743.69 |
| 26.08.2023 07:46:35 | 19.94 | 83.41 | 97791.56 |
| 26.08.2023 08:18:03 | 19.94 | 86.4 | 97801.41 |
| 26.08.2023 08:48:18 | 20.62 | 87.5 | 97814.08 |
| 26.08.2023 09:18:43 | 21 | 85.44 | 97776.03 |
| 26.08.2023 09:57:32 | 22.31 | 81.51 | 97750.48 |
| 26.08.2023 10:34:47 | 22.87 | 74.97 | 97769.3 |
| 26.08.2023 11:11:09 | 23.12 | 72.57 | 97746.58 |
| 26.08.2023 11:43:09 | 23.75 | 67.85 | 97729.86 |
| 26.08.2023 12:14:59 | 24.25 | 65.31 | 97747.62 |
| 26.08.2023 12:45:36 | 25.56 | 58.37 | 97691.03 |
| 26.08.2023 13:16:23 | 25.25 | 55 | 97679.61 |
| 26.08.2023 13:47:11 | 27.31 | 46.06 | 97456.42 |
| 26.08.2023 14:19:02 | 28.38 | 42.32 | 97289.89 |
| 26.08.2023 14:54:53 | 27.31 | 41.19 | 97184.98 |
| 26.08.2023 15:25:52 | 28.06 | 37.16 | 96833.94 |
| 26.08.2023 16:04:52 | 27.81 | 39.51 | 97086.92 |
| 26.08.2023 16:40:22 | 28.56 | 35.96 | 96633.03 |
| 26.08.2023 17:20:25 | 27.81 | 36.51 | 96736.58 |
| 26.08.2023 17:58:02 | 26.75 | 40.01 | 97312.67 |
| 26.08.2023 18:36:19 | 26.31 | 40.04 | 97273.81 |
| 26.08.2023 19:14:48 | 25.5 | 42.75 | 97490.45 |
| 26.08.2023 19:47:14 | 24.63 | 50.17 | 98284.88 |
| 26.08.2023 20:20:19 | 22.31 | 70.43 | 97700.39 |
| 26.08.2023 20:58:26 | 21.25 | 78.93 | 97715.97 |
| 26.08.2023 21:29:02 | 21.12 | 73.25 | 97684.25 |
| 26.08.2023 22:00:30 | 21.12 | 71.09 | 97720.91 |
| 26.08.2023 22:39:30 | 20.12 | 82.77 | 97762.6 |
| 26.08.2023 23:15:00 | 20.37 | 79.23 | 97792.02 |
| 26.08.2023 23:46:28 | 20 | 79.24 | 97788.41 |
| 27.08.2023 00:17:14 | 19.5 | 82.97 | 97781.83 |
| 27.08.2023 00:48:42 | 19.56 | 82.56 | 97773.42 |
| 27.08.2023 01:27:53 | 18.69 | 83.12 | 97730.71 |
| 27.08.2023 01:59:21 | 18.81 | 82.92 | 97732.88 |
| 27.08.2023 02:30:49 | 18.44 | 83.72 | 97695.56 |
| 27.08.2023 03:08:14 | 17.56 | 84.43 | 97655.69 |
| 27.08.2023 03:46:03 | 17.5 | 86.96 | 97657.38 |
| 27.08.2023 04:17:31 | 17.44 | 87.99 | 97617.18 |
| 27.08.2023 04:49:02 | 17.31 | 85.38 | 97572.84 |
| 27.08.2023 05:20:30 | 16.87 | 84.74 | 97596.18 |
| 27.08.2023 05:57:45 | 17.31 | 85.02 | 97567 |
| 27.08.2023 06:29:13 | 17.19 | 85.42 | 97551.22 |
| 27.08.2023 07:06:39 | 17.37 | 85.78 | 97567 |
| 27.08.2023 07:38:07 | 17.62 | 86.07 | 97556.34 |
| 27.08.2023 08:09:35 | 17.87 | 82.84 | 97601.38 |
| 27.08.2023 08:41:03 | 17.75 | 86.63 | 97566.91 |
| 27.08.2023 09:12:31 | 18.25 | 86.09 | 97595.38 |
| 27.08.2023 09:44:53 | 18.94 | 85.36 | 97587.09 |
| 27.08.2023 10:15:29 | 19.06 | 86.64 | 97557.31 |
| 27.08.2023 10:46:58 | 19.25 | 84.52 | 97575.77 |
| 27.08.2023 11:17:55 | 19.56 | 84.12 | 97530.13 |
| 27.08.2023 11:53:46 | 19.94 | 82.71 | 97512.56 |
| 27.08.2023 12:25:14 | 19.87 | 80.82 | 97521.18 |
| 27.08.2023 12:56:32 | 20.25 | 80.43 | 97505.38 |
| 27.08.2023 13:28:53 | 20.94 | 73.77 | 97484.69 |
| 27.08.2023 14:00:22 | 21.25 | 76.27 | 97474.44 |
| 27.08.2023 14:35:10 | 21.5 | 76.75 | 97444.96 |
| 27.08.2023 15:06:28 | 21.06 | 74.2 | 97456.98 |
| 27.08.2023 15:37:56 | 21 | 74.32 | 97446 |
| 27.08.2023 16:09:25 | 20.62 | 79.75 | 97440.44 |
| 27.08.2023 16:40:53 | 20.44 | 81.63 | 97448.81 |
| 27.08.2023 17:12:21 | 20.56 | 81.91 | 97447.61 |
| 27.08.2023 17:43:50 | 20.5 | 82.15 | 97434.44 |
| 27.08.2023 18:15:18 | 19.94 | 82.84 | 97430.44 |
| 27.08.2023 18:46:46 | 19.81 | 83.88 | 97431.17 |
| 27.08.2023 19:18:14 | 19.56 | 85.51 | 97473.19 |
| 27.08.2023 19:49:43 | 19.25 | 81.5 | 97493.11 |
| 27.08.2023 20:21:11 | 18.69 | 85.96 | 97535.2 |
| 27.08.2023 20:52:40 | 18.62 | 84 | 97575.34 |
| 27.08.2023 21:24:08 | 18.5 | 85.64 | 97585.28 |
| 27.08.2023 21:55:36 | 18.31 | 87.48 | 97616.41 |
| 27.08.2023 22:27:04 | 18.25 | 86.66 | 97619.61 |
| 27.08.2023 22:58:33 | 18.06 | 86.27 | 97627.44 |
| 27.08.2023 23:30:01 | 17.81 | 85.99 | 97652.61 |
| 28.08.2023 00:01:30 | 17.62 | 86.92 | 97673.52 |
| 28.08.2023 00:32:58 | 17.56 | 87.47 | 97671.88 |
| 28.08.2023 01:04:26 | 17.44 | 84.59 | 97645.8 |
| 28.08.2023 01:35:54 | 17.44 | 85.77 | 97667.67 |
| 28.08.2023 02:07:23 | 17.31 | 85.04 | 97671.31 |
| 28.08.2023 02:38:51 | 17.19 | 84.58 | 97665.52 |
| 28.08.2023 03:10:20 | 17 | 85.42 | 97637.37 |
| 28.08.2023 03:41:48 | 16.87 | 85.48 | 97595.94 |
| 28.08.2023 04:13:16 | 16.87 | 85.01 | 97620.44 |
| 28.08.2023 04:44:44 | 16.87 | 84.67 | 97636.45 |
| 28.08.2023 05:16:13 | 16.81 | 84.13 | 97656.3 |
| 28.08.2023 05:47:41 | 16.62 | 85.61 | 97662.38 |
| 28.08.2023 06:19:09 | 16.19 | 87.99 | 97648.67 |
| 28.08.2023 06:50:37 | 16.25 | 88.96 | 97614.26 |
| 28.08.2023 07:22:06 | 16.5 | 89.15 | 97623.05 |
| 28.08.2023 07:53:34 | 17 | 85.32 | 97701.28 |
| 28.08.2023 08:25:02 | 17.06 | 84.94 | 97671.42 |
| 28.08.2023 08:56:31 | 16.87 | 87.74 | 97649.16 |
| 28.08.2023 09:35:31 | 17.62 | 82.85 | 97604.84 |
| 28.08.2023 10:06:59 | 17.12 | 87.41 | 97620.36 |
| 28.08.2023 10:38:27 | 17.12 | 84.44 | 97531.98 |
| 28.08.2023 11:12:03 | 15.63 | 86.13 | 97550.31 |
| 28.08.2023 11:48:04 | 15.25 | 83.04 | 97550.77 |
| 28.08.2023 12:19:32 | 15.06 | 81.07 | 97538.94 |
| 28.08.2023 12:51:01 | 15.44 | 85.38 | 97547.03 |
| 28.08.2023 13:21:57 | 15.44 | 82.81 | 97596.56 |
| 28.08.2023 13:53:25 | 15.38 | 80.95 | 97522.08 |
| 28.08.2023 14:24:53 | 15 | 82.35 | 97533.48 |
| 28.08.2023 14:58:38 | 15.56 | 84.69 | 97494.14 |
| 28.08.2023 15:38:20 | 15 | 80.09 | 97483.02 |
| 28.08.2023 16:09:48 | 15.13 | 82.97 | 97460.53 |
| 28.08.2023 16:41:16 | 15 | 81.21 | 97436.17 |
| 28.08.2023 17:12:45 | 14.87 | 80.8 | 97469.8 |
| 28.08.2023 17:48:16 | 13.69 | 92.07 | 97457.84 |
| 28.08.2023 18:19:44 | 13.88 | 95.59 | 97458.36 |
| 28.08.2023 18:51:13 | 13.75 | 93.28 | 97437.3 |
| 28.08.2023 19:30:13 | 13.25 | 94.37 | 97444.22 |
| 28.08.2023 20:01:41 | 13.06 | 92.05 | 97430.59 |
| 28.08.2023 20:31:56 | 12.81 | 94.39 | 97419.67 |
| 28.08.2023 21:03:25 | 12.81 | 95.9 | 97436.59 |
| 28.08.2023 21:34:55 | 12.69 | 92.35 | 97436.22 |
| 28.08.2023 22:06:23 | 12.81 | 93.69 | 97391.97 |
| 28.08.2023 22:37:51 | 12.63 | 91.62 | 97367.47 |
| 28.08.2023 23:09:20 | 12.75 | 93.39 | 97353.44 |
| 28.08.2023 23:40:48 | 12.37 | 87.48 | 97358.39 |
| 29.08.2023 00:12:16 | 12.31 | 87.48 | 97358.11 |
| 29.08.2023 00:43:44 | 12.06 | 84.08 | 97372.02 |
| 29.08.2023 01:15:12 | 11.94 | 89.74 | 97336.13 |
| 29.08.2023 01:46:43 | 12.06 | 90.9 | 97328.78 |
| 29.08.2023 02:18:12 | 12 | 89.24 | 97274.42 |
| 29.08.2023 02:49:40 | 12.13 | 90.89 | 97211.5 |
| 29.08.2023 03:21:08 | 12.25 | 84.46 | 97197.33 |
| 29.08.2023 03:52:36 | 12.37 | 91.17 | 97180.54 |
| 29.08.2023 04:24:04 | 12.19 | 88.08 | 97128.44 |
| 29.08.2023 04:55:33 | 12.5 | 90.55 | 97121 |
| 29.08.2023 05:27:01 | 12.5 | 89.13 | 97120.79 |
| 29.08.2023 05:58:29 | 12.63 | 88.42 | 97099.35 |
| 29.08.2023 06:29:57 | 12.63 | 91.71 | 97147.92 |
| 29.08.2023 07:01:26 | 12.56 | 88.22 | 97112.3 |
| 29.08.2023 07:32:54 | 12.88 | 88.2 | 97106.99 |
| 29.08.2023 08:04:22 | 13.06 | 84.62 | 97101 |
| 29.08.2023 08:35:50 | 13.19 | 82.83 | 97127.85 |
| 29.08.2023 09:06:16 | 13.56 | 81.61 | 97148.91 |
| 29.08.2023 09:37:44 | 13.81 | 78.89 | 97150.52 |
| 29.08.2023 10:16:34 | 14.25 | 79.67 | 97155.7 |
| 29.08.2023 10:47:32 | 15.13 | 76.48 | 97179.16 |
| 29.08.2023 11:22:51 | 15.44 | 78.22 | 97187.64 |
| 29.08.2023 12:00:48 | 15.06 | 76.56 | 97212.84 |
| 29.08.2023 12:40:30 | 15 | 78.07 | 97228.01 |
| 29.08.2023 13:11:59 | 15.06 | 81.98 | 97222.69 |
| 29.08.2023 13:42:36 | 15.56 | 78.38 | 97220.88 |
| 29.08.2023 14:21:04 | 15.75 | 78.82 | 97233.8 |
| 29.08.2023 14:52:35 | 16 | 80.24 | 97232.06 |
| 29.08.2023 15:23:44 | 16.94 | 73.06 | 97226.91 |
| 29.08.2023 15:55:13 | 17.19 | 70.86 | 97199.2 |
| 29.08.2023 16:33:52 | 17.37 | 67.22 | 97183.37 |
| 29.08.2023 17:12:41 | 16.87 | 71.1 | 97239.44 |
| 29.08.2023 17:46:59 | 16.25 | 72.13 | 97244.73 |
| 29.08.2023 18:18:27 | 16.06 | 76.15 | 97264.25 |
| 29.08.2023 18:49:56 | 16 | 74.23 | 97272.75 |
| 29.08.2023 19:29:08 | 15.63 | 76.53 | 97291.38 |
| 29.08.2023 20:00:37 | 15.06 | 83.48 | 97305.83 |
| 29.08.2023 20:32:05 | 15.44 | 75.86 | 97302.95 |
| 29.08.2023 21:03:35 | 15.38 | 72.23 | 97314.89 |
| 29.08.2023 21:35:04 | 15.31 | 72.66 | 97291.97 |
| 29.08.2023 22:06:33 | 15.19 | 74.39 | 97320.83 |
| 29.08.2023 22:38:02 | 15.13 | 74.69 | 97335.8 |
| 29.08.2023 23:09:30 | 15 | 73.88 | 97362.02 |
| 29.08.2023 23:40:58 | 15 | 74.14 | 97320.69 |
| 30.08.2023 00:12:27 | 14.81 | 77.05 | 97310.97 |
| 30.08.2023 00:43:55 | 14.87 | 76.31 | 97291.95 |
| 30.08.2023 01:15:24 | 14.69 | 73.5 | 97258.03 |
| 30.08.2023 01:46:52 | 14.56 | 74.35 | 97258.14 |
| 30.08.2023 02:18:21 | 14.69 | 75.28 | 97274.51 |
| 30.08.2023 02:49:49 | 14.56 | 75.55 | 97305.02 |
| 30.08.2023 03:21:17 | 14.63 | 76.51 | 97279.36 |
| 30.08.2023 03:52:45 | 14.44 | 77.43 | 97273.52 |
| 30.08.2023 04:24:14 | 14.44 | 77.42 | 97250.53 |
| 30.08.2023 04:55:42 | 14.44 | 77.42 | 97249.66 |
| 30.08.2023 05:27:10 | 14.31 | 78.94 | 97279.41 |
| 30.08.2023 05:58:39 | 14.38 | 77.98 | 97283.38 |
| 30.08.2023 06:30:07 | 14.25 | 79.42 | 97305.02 |
| 30.08.2023 07:01:35 | 14.25 | 78.07 | 97296.63 |
| 30.08.2023 07:33:03 | 14.31 | 78.48 | 97308.37 |
| 30.08.2023 08:04:32 | 14.31 | 80.22 | 97307.56 |
| 30.08.2023 08:36:00 | 14.75 | 79.08 | 97320.59 |
| 30.08.2023 09:15:41 | 15.25 | 74.82 | 97319.59 |
| 30.08.2023 09:51:11 | 15.94 | 72.47 | 97320.78 |
| 30.08.2023 10:23:32 | 17.06 | 67.82 | 97311.13 |
| 30.08.2023 10:54:19 | 18 | 57.82 | 97224.89 |
| 30.08.2023 11:30:31 | 18.62 | 54.45 | 97147.22 |
| 30.08.2023 12:08:59 | 18.62 | 54.79 | 97290.64 |
| 30.08.2023 12:43:36 | 20.06 | 50.1 | 96990.22 |
| 30.08.2023 13:20:51 | 20.44 | 50.19 | 97013.95 |
| 30.08.2023 13:52:19 | 20.69 | 49.06 | 97034.65 |
| 30.08.2023 14:25:34 | 20.44 | 49.82 | 97192.73 |
| 30.08.2023 15:05:15 | 19.5 | 55.45 | 97409.8 |
| 30.08.2023 15:36:44 | 20.12 | 50.5 | 96989.04 |
| 30.08.2023 16:08:13 | 19.5 | 51.79 | 97190.45 |
| 30.08.2023 16:46:10 | 18.81 | 55.42 | 97284.31 |
| 30.08.2023 17:17:38 | 19.12 | 56.81 | 97220.64 |
| 30.08.2023 17:49:06 | 18.75 | 61.49 | 97255.4 |
| 30.08.2023 18:20:35 | 18.44 | 64.03 | 97247.41 |
| 30.08.2023 18:52:03 | 18 | 67.99 | 97249.59 |
| 30.08.2023 19:26:20 | 18.12 | 66.01 | 97266.7 |
| 30.08.2023 19:59:34 | 17.19 | 64.97 | 97275.06 |
| 30.08.2023 20:31:02 | 16.56 | 72.49 | 97284.7 |
| 30.08.2023 21:01:59 | 15.88 | 75.24 | 97314.34 |
| 30.08.2023 21:32:56 | 15.5 | 75.62 | 97327.3 |
| 30.08.2023 22:04:24 | 15.31 | 76.35 | 97324 |
| 30.08.2023 22:35:52 | 15.5 | 74.94 | 97333.48 |
| 30.08.2023 23:14:52 | 14.87 | 78.21 | 97354.75 |
| 30.08.2023 23:46:20 | 14.44 | 78.58 | 97345.48 |
| 31.08.2023 00:25:20 | 14.38 | 78.81 | 97347.74 |
| 31.08.2023 00:56:48 | 14.31 | 77.88 | 97334.45 |
| 31.08.2023 01:33:21 | 13.56 | 80.36 | 97332.7 |
| 31.08.2023 02:08:30 | 13.44 | 80.66 | 97338.98 |
| 31.08.2023 02:38:55 | 13.75 | 77.28 | 97340.75 |
| 31.08.2023 03:10:23 | 13.5 | 77.68 | 97364.11 |
| 31.08.2023 03:41:53 | 13.25 | 78.05 | 97358.77 |
| 31.08.2023 04:13:21 | 13.69 | 76.21 | 97351.77 |
| 31.08.2023 04:44:49 | 13.94 | 75.41 | 97364.44 |
| 31.08.2023 05:16:18 | 13.88 | 77.33 | 97352.05 |
| 31.08.2023 05:47:46 | 14 | 77.35 | 97392.91 |
| 31.08.2023 06:19:14 | 14 | 78.01 | 97427.75 |
| 31.08.2023 06:50:43 | 13.81 | 82.12 | 97462.92 |
| 31.08.2023 07:22:11 | 13.81 | 83.51 | 97506.52 |
| 31.08.2023 07:53:39 | 13.94 | 83.24 | 97543.38 |
| 31.08.2023 08:25:08 | 14.63 | 79.72 | 97556.72 |
| 31.08.2023 08:56:36 | 15 | 76.17 | 97567.42 |
| 31.08.2023 09:32:59 | 15.81 | 71.69 | 97602.17 |
| 31.08.2023 10:04:27 | 16.19 | 67.88 | 97633.69 |
| 31.08.2023 10:36:27 | 16.31 | 64.18 | 97663.64 |
| 31.08.2023 11:07:57 | 17.25 | 54.59 | 97457.73 |
| 31.08.2023 11:41:11 | 17.5 | 56.68 | 97689.7 |
| 31.08.2023 12:11:26 | 17.75 | 54.56 | 97590.58 |
| 31.08.2023 12:45:01 | 18.75 | 45.71 | 96769.06 |
| 31.08.2023 13:25:04 | 19 | 43.85 | 96672.81 |
| 31.08.2023 13:56:55 | 19.94 | 42.77 | 96552.94 |
| 31.08.2023 14:31:12 | 20.31 | 41.69 | 96529.25 |
| 31.08.2023 15:04:37 | 20.62 | 44.7 | 97173.18 |
| 31.08.2023 15:36:06 | 20.31 | 44.8 | 97075.09 |
| 31.08.2023 16:11:57 | 20.25 | 44.83 | 97114.34 |
| 31.08.2023 16:52:20 | 19.87 | 41.57 | 96692.86 |
| 31.08.2023 17:22:57 | 20.31 | 40.18 | 96569.95 |
| 31.08.2023 17:58:18 | 19.5 | 41.18 | 96714.23 |
| 31.08.2023 18:29:26 | 19.69 | 40.83 | 96867.8 |
| 31.08.2023 19:00:27 | 19.31 | 41.48 | 96779.48 |
| 31.08.2023 19:34:44 | 18.37 | 45.29 | 97435.14 |
| 31.08.2023 20:07:18 | 16.75 | 52.17 | 98320.84 |
| 31.08.2023 20:47:01 | 15.63 | 55.2 | 98524.42 |
| 31.08.2023 21:23:44 | 14.87 | 61.98 | 97900.44 |
| 31.08.2023 21:57:09 | 13.81 | 65.09 | 97928.36 |
| 31.08.2023 22:36:40 | 13.13 | 67.28 | 97944.36 |
| 31.08.2023 23:12:31 | 12.81 | 68.99 | 97960.72 |
| 31.08.2023 23:45:24 | 12.31 | 72.3 | 97973.27 |
| 01.09.2023 00:16:42 | 12.19 | 75.23 | 98003.7 |
| 01.09.2023 00:48:10 | 12.25 | 73.82 | 98009.52 |
| 01.09.2023 01:28:13 | 11.94 | 74.09 | 98010.05 |
| 01.09.2023 02:06:31 | 11.63 | 77.18 | 98012.77 |
| 01.09.2023 02:37:59 | 11.88 | 76.96 | 98018.34 |
| 01.09.2023 03:09:28 | 12.06 | 77.32 | 98012.27 |
| 01.09.2023 03:40:56 | 12 | 78.87 | 98004.67 |
| 01.09.2023 04:12:25 | 12.37 | 77.17 | 98004.17 |
| 01.09.2023 04:43:53 | 12.19 | 80.27 | 98000.16 |
| 01.09.2023 05:15:22 | 12.44 | 79.21 | 98005.36 |
| 01.09.2023 05:46:50 | 12.44 | 80.44 | 98003.89 |
| 01.09.2023 06:26:00 | 13 | 78.92 | 98014.75 |
| 01.09.2023 06:57:29 | 13.25 | 80.15 | 98022.98 |
| 01.09.2023 07:28:57 | 13.31 | 81.71 | 98040.33 |
| 01.09.2023 08:00:25 | 13.5 | 81.63 | 98030.27 |
| 01.09.2023 08:36:48 | 14.38 | 78.9 | 98039.83 |
| 01.09.2023 09:10:12 | 15.5 | 70.77 | 98035.23 |
| 01.09.2023 09:47:17 | 16.87 | 65.47 | 98062.93 |
| 01.09.2023 10:27:41 | 17.19 | 65.96 | 98076.34 |
| 01.09.2023 11:07:54 | 18.06 | 65.03 | 98061.02 |
| 01.09.2023 11:45:09 | 18.62 | 61.27 | 98075.86 |
| 01.09.2023 12:18:44 | 18.87 | 61.82 | 98060.49 |
| 01.09.2023 12:50:12 | 18.56 | 63.07 | 98068.13 |
| 01.09.2023 13:21:41 | 18.62 | 66.31 | 98067.16 |
| 01.09.2023 13:56:40 | 19.5 | 64.19 | 98052.75 |
| 01.09.2023 14:31:39 | 19.69 | 63.96 | 98042.95 |
| 01.09.2023 15:09:37 | 19.69 | 63.27 | 98038.28 |
| 01.09.2023 15:40:55 | 20.12 | 63.18 | 98028.9 |
| 01.09.2023 16:12:14 | 20.94 | 59.66 | 98004.5 |
| 01.09.2023 16:42:29 | 21.31 | 58.81 | 98007.29 |
| 01.09.2023 17:20:37 | 20.69 | 61.31 | 98016.88 |
| 01.09.2023 17:58:55 | 20.06 | 65.29 | 98006.22 |
| 01.09.2023 18:30:23 | 19.94 | 67.45 | 97997.56 |
| 01.09.2023 19:04:29 | 19.12 | 77.53 | 98019.94 |
| 01.09.2023 19:36:08 | 18.37 | 85.05 | 98036.53 |
| 01.09.2023 20:14:26 | 18.06 | 86.99 | 98059.09 |
| 01.09.2023 20:46:05 | 17.81 | 86.73 | 98052.8 |
| 01.09.2023 21:17:33 | 17.81 | 87.49 | 98075.45 |
| 01.09.2023 21:49:01 | 17.37 | 89 | 98093.35 |
| 01.09.2023 22:20:30 | 17.12 | 89.83 | 98087.63 |
| 01.09.2023 22:58:27 | 16.75 | 93.68 | 98101.31 |
| 01.09.2023 23:38:08 | 17 | 91.28 | 98114.73 |
| 02.09.2023 00:15:55 | 17.19 | 90.52 | 98132.3 |
| 02.09.2023 00:47:23 | 17.25 | 91.49 | 98165.28 |
| 02.09.2023 01:18:52 | 17.25 | 91.87 | 98185.98 |
| 02.09.2023 01:50:20 | 17.19 | 92.64 | 98205.05 |
| 02.09.2023 02:21:49 | 17.37 | 91.66 | 98211.72 |
| 02.09.2023 02:53:17 | 17.06 | 92.62 | 98214.5 |
| 02.09.2023 03:24:46 | 17.06 | 91.98 | 98224.87 |
| 02.09.2023 03:56:14 | 16.75 | 92.1 | 98224.3 |
| 02.09.2023 04:27:43 | 16.87 | 90.78 | 98239.27 |
| 02.09.2023 04:59:11 | 16.62 | 90.97 | 98253.22 |
| 02.09.2023 05:30:08 | 16.19 | 90.98 | 98255.48 |
| 02.09.2023 06:10:01 | 15.63 | 92.88 | 98273.7 |
| 02.09.2023 06:50:03 | 15.63 | 91.88 | 98314.3 |
| 02.09.2023 07:21:31 | 15.75 | 92.61 | 98341.27 |
| 02.09.2023 07:52:21 | 16.12 | 90.73 | 98379.16 |
| 02.09.2023 08:25:34 | 17.12 | 88.2 | 98384.5 |
| 02.09.2023 08:55:50 | 18.12 | 85.33 | 98400.03 |
| 02.09.2023 09:34:18 | 18.94 | 80.42 | 98432.02 |
| 02.09.2023 10:08:45 | 19.81 | 74.23 | 98449.3 |
| 02.09.2023 10:40:35 | 20.5 | 72.91 | 98455.36 |
| 02.09.2023 11:12:26 | 20.69 | 68.74 | 98497.03 |
| 02.09.2023 11:51:04 | 21.19 | 66.99 | 98525.22 |
| 02.09.2023 12:21:09 | 22.31 | 61.82 | 98546.24 |
| 02.09.2023 12:57:02 | 22.56 | 62.89 | 98547.14 |
| 02.09.2023 13:32:11 | 23.44 | 55.9 | 98568.42 |
| 02.09.2023 14:06:07 | 23.19 | 58.94 | 98561.55 |
| 02.09.2023 14:39:00 | 23.38 | 56.32 | 98547.16 |
| 02.09.2023 15:17:18 | 23.44 | 55.62 | 98550.63 |
| 02.09.2023 15:48:04 | 23.5 | 52.18 | 98431.16 |
| 02.09.2023 16:20:16 | 24.44 | 54.69 | 98559.87 |
| 02.09.2023 16:52:17 | 23.56 | 54.37 | 98525.92 |
| 02.09.2023 17:23:46 | 23.81 | 53.09 | 98528.84 |
| 02.09.2023 17:54:02 | 24.12 | 50.92 | 98545.37 |
| 02.09.2023 18:25:52 | 24.19 | 51.46 | 98510.81 |
| 02.09.2023 18:56:08 | 24.44 | 51.55 | 98597.9 |
| 02.09.2023 19:32:02 | 21.31 | 62.72 | 98572.2 |
| 02.09.2023 20:05:06 | 20.31 | 69.77 | 98598.18 |
| 02.09.2023 20:36:34 | 19.94 | 72.3 | 98636.16 |
| 02.09.2023 21:08:03 | 19.5 | 74.41 | 98669.55 |
| 02.09.2023 21:39:31 | 19.25 | 76.38 | 98719.04 |
| 02.09.2023 22:11:00 | 19.19 | 74.55 | 98723.7 |
| 02.09.2023 22:42:29 | 18.87 | 75.54 | 98743.37 |
| 02.09.2023 23:19:54 | 18.37 | 79.04 | 98761.17 |
| 02.09.2023 23:51:44 | 18.06 | 81.02 | 98781.02 |
| 03.09.2023 00:23:13 | 17.94 | 80.54 | 98777.09 |
| 03.09.2023 00:54:41 | 17.81 | 81.89 | 98766.11 |
| 03.09.2023 01:26:10 | 17.44 | 82.72 | 98770.75 |
| 03.09.2023 01:57:38 | 17.25 | 84.12 | 98780.65 |
| 03.09.2023 02:29:07 | 17.19 | 83.4 | 98765.83 |
| 03.09.2023 03:09:20 | 16.75 | 85.96 | 98781.61 |
| 03.09.2023 03:40:49 | 16.62 | 86.53 | 98795.9 |
| 03.09.2023 04:12:17 | 16.37 | 86.05 | 98789.3 |
| 03.09.2023 04:43:45 | 16.25 | 87.34 | 98798.21 |
| 03.09.2023 05:15:14 | 16.31 | 87.15 | 98783.5 |
| 03.09.2023 05:46:43 | 15.94 | 90.45 | 98825.28 |
| 03.09.2023 06:18:11 | 16.06 | 86.69 | 98823.73 |
| 03.09.2023 06:49:40 | 16.06 | 88.24 | 98841.24 |
| 03.09.2023 07:21:08 | 16.37 | 85.12 | 98845.72 |
| 03.09.2023 07:52:37 | 16.5 | 83.59 | 98870.16 |
| 03.09.2023 08:24:05 | 16.75 | 82.39 | 98881.16 |
| 03.09.2023 08:58:01 | 17.69 | 79.55 | 98924.86 |
| 03.09.2023 09:29:41 | 18.56 | 77.42 | 98965.98 |
| 03.09.2023 10:03:05 | 19.44 | 71.95 | 98978.92 |
| 03.09.2023 10:36:47 | 21.06 | 65.41 | 98973.11 |
| 03.09.2023 11:10:12 | 21.81 | 59.8 | 98957.77 |
| 03.09.2023 11:42:12 | 22.13 | 59.38 | 98985.84 |
| 03.09.2023 12:15:15 | 22.87 | 55.45 | 99042.92 |
| 03.09.2023 12:52:51 | 23.31 | 51.79 | 98932.61 |
| 03.09.2023 13:28:35 | 23.31 | 50.7 | 98905.02 |
| 03.09.2023 14:04:47 | 23.19 | 46.51 | 98651.44 |
| 03.09.2023 14:43:06 | 23.69 | 46.95 | 98786.73 |
| 03.09.2023 15:22:06 | 23.44 | 44.72 | 98642.58 |
| 03.09.2023 15:55:20 | 23.62 | 44.65 | 98663.4 |
| 03.09.2023 16:26:37 | 23.19 | 44.59 | 98662.3 |
| 03.09.2023 16:58:06 | 23.12 | 45.96 | 98923.03 |
| 03.09.2023 17:30:06 | 22.37 | 46.24 | 98965.13 |
| 03.09.2023 18:01:35 | 22 | 45.17 | 98793 |
| 03.09.2023 18:33:03 | 21.44 | 46.48 | 99010.43 |
| 03.09.2023 19:04:31 | 20.94 | 46.13 | 99015.75 |
| 03.09.2023 19:42:08 | 19.94 | 48.91 | 99340.41 |
| 03.09.2023 20:13:26 | 19 | 53.7 | 99640.09 |
| 03.09.2023 20:45:48 | 18 | 58.35 | 99205.06 |
| 03.09.2023 21:19:33 | 17.25 | 62.3 | 99220.27 |
| 03.09.2023 21:56:38 | 16.5 | 66.04 | 99238.55 |
| 03.09.2023 22:36:51 | 15.69 | 69.13 | 99270.23 |
| 03.09.2023 23:08:19 | 15.38 | 70.49 | 99259.52 |
| 03.09.2023 23:43:49 | 14.87 | 72.85 | 99270.83 |
| 04.09.2023 00:15:18 | 14.31 | 74.21 | 99247.15 |
| 04.09.2023 00:46:46 | 14.13 | 74.46 | 99248.88 |
| 04.09.2023 01:18:15 | 13.88 | 75.81 | 99262.39 |
| 04.09.2023 01:54:27 | 13.31 | 76.7 | 99303.91 |
| 04.09.2023 02:25:55 | 13.38 | 76.76 | 99284.27 |
| 04.09.2023 03:06:08 | 13.13 | 77.71 | 99305.31 |
| 04.09.2023 03:37:37 | 12.75 | 78.12 | 99323.34 |
| 04.09.2023 04:09:05 | 12.56 | 78.84 | 99352.38 |
| 04.09.2023 04:40:33 | 12.31 | 78.63 | 99339.15 |
| 04.09.2023 05:12:01 | 12.13 | 78.9 | 99336.34 |
| 04.09.2023 05:43:29 | 11.81 | 78.37 | 99313.19 |
| 04.09.2023 06:14:58 | 11.81 | 78.91 | 99315.86 |
| 04.09.2023 06:46:26 | 11.56 | 80.35 | 99361.89 |
| 04.09.2023 07:23:20 | 11.75 | 79.09 | 99391.19 |
| 04.09.2023 07:54:48 | 11.94 | 78.53 | 99405.22 |
| 04.09.2023 08:30:29 | 12.63 | 79.24 | 99405.69 |
| 04.09.2023 09:00:55 | 13.75 | 77.17 | 99416.46 |
| 04.09.2023 09:36:46 | 14.94 | 73.22 | 99400.5 |
| 04.09.2023 10:10:53 | 16.12 | 67.42 | 99377.44 |
| 04.09.2023 10:46:13 | 17.62 | 62.39 | 99336.33 |
| 04.09.2023 11:22:04 | 18.37 | 58.28 | 99326.06 |
| 04.09.2023 11:54:04 | 19.81 | 50.36 | 98952.08 |
| 04.09.2023 12:24:52 | 20.81 | 45.2 | 98516.39 |
| 04.09.2023 12:54:56 | 21.5 | 43.39 | 98362.44 |
| 04.09.2023 13:25:42 | 22.19 | 41.57 | 98210.56 |
| 04.09.2023 14:05:24 | 23 | 39.41 | 97995.38 |
| 04.09.2023 14:36:52 | 23.38 | 34.59 | 97309.31 |
| 04.09.2023 15:10:06 | 23.62 | 35.24 | 97380.08 |
| 04.09.2023 15:40:21 | 23.25 | 36.58 | 97404 |
| 04.09.2023 16:11:08 | 22.62 | 35.96 | 97491.37 |
| 04.09.2023 16:48:02 | 23 | 36.94 | 97555.41 |
| 04.09.2023 17:24:57 | 23.56 | 37.43 | 97625.19 |
| 04.09.2023 17:56:26 | 23.87 | 38.5 | 97956.17 |
| 04.09.2023 18:27:55 | 23.81 | 38.65 | 97984.98 |
| 04.09.2023 19:07:27 | 23.75 | 40.36 | 98342.97 |
| 04.09.2023 19:40:16 | 20.62 | 50.86 | 99702.77 |
| 04.09.2023 20:16:19 | 19.12 | 55.85 | 99123.38 |
| 04.09.2023 20:48:30 | 18.06 | 60.19 | 99105.66 |
| 04.09.2023 21:18:56 | 17.31 | 63.64 | 99139.31 |
| 04.09.2023 21:50:25 | 16.81 | 65.72 | 99147.3 |
| 04.09.2023 22:21:54 | 16.31 | 68.15 | 99147.63 |
| 04.09.2023 22:53:24 | 15.94 | 71.65 | 99141.25 |
| 04.09.2023 23:30:08 | 15.19 | 74.5 | 99156.98 |
| 05.09.2023 00:00:13 | 15 | 75.23 | 99161.94 |
| 05.09.2023 00:37:18 | 14.06 | 79.41 | 99159.59 |
| 05.09.2023 01:17:10 | 14.25 | 79.49 | 99136.05 |
| 05.09.2023 01:48:39 | 13.88 | 78.2 | 99133.16 |
| 05.09.2023 02:20:51 | 13.13 | 78.11 | 99122.8 |
| 05.09.2023 02:57:14 | 12.94 | 79.19 | 99101.11 |
| 05.09.2023 03:27:51 | 12.75 | 77.34 | 99089.08 |
| 05.09.2023 03:59:20 | 12.5 | 78.28 | 99085.23 |
| 05.09.2023 04:36:45 | 12.13 | 79.95 | 99074.42 |
| 05.09.2023 05:08:14 | 11.81 | 79.3 | 99069.5 |
| 05.09.2023 05:39:43 | 11.63 | 78.46 | 99067.11 |
| 05.09.2023 06:11:12 | 11.44 | 79.02 | 99079.39 |
| 05.09.2023 06:42:41 | 11.19 | 77.84 | 99080.67 |
| 05.09.2023 07:17:40 | 11.38 | 80.6 | 99087.4 |
| 05.09.2023 07:49:09 | 11.5 | 81.31 | 99076.02 |
| 05.09.2023 08:26:46 | 12.25 | 80.29 | 99078.55 |
| 05.09.2023 08:57:33 | 13.25 | 79.09 | 99064.84 |
| 05.09.2023 09:34:18 | 15.44 | 76.04 | 99051.37 |
| 05.09.2023 10:05:58 | 16.62 | 71.29 | 99047.11 |
| 05.09.2023 10:36:15 | 18.81 | 61.65 | 99032.21 |
| 05.09.2023 11:11:56 | 19.25 | 53.15 | 98843.22 |
| 05.09.2023 11:43:04 | 20.75 | 48.86 | 98614.7 |
| 05.09.2023 12:14:23 | 21.37 | 49.75 | 98772.78 |
| 05.09.2023 12:49:11 | 22.25 | 45.84 | 98485.59 |
| 05.09.2023 13:26:27 | 23.19 | 42.92 | 98167.55 |
| 05.09.2023 14:00:44 | 23.87 | 42.25 | 98139.88 |
| 05.09.2023 14:32:13 | 24.44 | 39.54 | 97815.13 |
| 05.09.2023 15:12:05 | 24.75 | 38.59 | 97596.33 |
| 05.09.2023 15:48:39 | 24.31 | 39.17 | 97801.45 |
| 05.09.2023 16:20:40 | 24.06 | 39.58 | 97910.66 |
| 05.09.2023 16:51:58 | 24.37 | 38.56 | 97833.3 |
| 05.09.2023 17:23:27 | 24.25 | 38.27 | 97743.89 |
| 05.09.2023 17:58:37 | 24.12 | 38.22 | 97693.26 |
| 05.09.2023 18:30:06 | 24.19 | 37.31 | 97617.34 |
| 05.09.2023 19:01:35 | 23.81 | 39.73 | 97958.96 |
| 05.09.2023 19:32:03 | 21.37 | 47.83 | 99048.63 |
| 05.09.2023 20:04:47 | 19.5 | 53.85 | 99347.7 |
| 05.09.2023 20:41:31 | 18.37 | 56.94 | 98796.2 |
| 05.09.2023 21:15:17 | 17.19 | 61.53 | 98789.25 |
| 05.09.2023 21:53:15 | 16.44 | 64.5 | 98778.52 |
| 05.09.2023 22:24:44 | 15.75 | 65.62 | 98797.09 |
| 05.09.2023 22:56:13 | 15.31 | 68.02 | 98794.54 |
| 05.09.2023 23:27:41 | 14.94 | 69.46 | 98806.39 |
| 06.09.2023 00:04:15 | 14.13 | 71.35 | 98798.26 |
| 06.09.2023 00:40:28 | 13.81 | 73.19 | 98826.7 |
| 06.09.2023 01:11:56 | 13.25 | 76.11 | 98819.34 |
| 06.09.2023 01:43:25 | 13.13 | 75.26 | 98819.03 |
| 06.09.2023 02:20:30 | 12.75 | 77.78 | 98798.8 |
| 06.09.2023 02:57:45 | 12.31 | 77.61 | 98776.7 |
| 06.09.2023 03:29:14 | 11.94 | 79.05 | 98771.38 |
| 06.09.2023 04:00:12 | 11.75 | 76.11 | 98752.42 |
| 06.09.2023 04:31:40 | 11.56 | 77.63 | 98759.91 |
| 06.09.2023 05:05:05 | 11.25 | 79.34 | 98774.89 |
| 06.09.2023 05:44:05 | 10.56 | 78.66 | 98776.43 |
| 06.09.2023 06:15:34 | 10.75 | 77.61 | 98785.7 |
| 06.09.2023 06:47:03 | 10.63 | 77.38 | 98802.89 |
| 06.09.2023 07:17:50 | 10.94 | 78.07 | 98828.13 |
| 06.09.2023 07:49:19 | 11.38 | 78.46 | 98841.48 |
| 06.09.2023 08:29:43 | 12 | 78.2 | 98844.95 |
| 06.09.2023 09:01:44 | 13.5 | 77.8 | 98848.5 |
| 06.09.2023 09:37:26 | 15.75 | 73.1 | 98836.84 |
| 06.09.2023 10:10:10 | 17.94 | 65.22 | 98836.98 |
| 06.09.2023 10:44:07 | 19.81 | 54.75 | 98715.11 |
| 06.09.2023 11:19:27 | 21.31 | 52.22 | 98750.56 |
| 06.09.2023 11:51:28 | 22.31 | 48.12 | 98541.31 |
| 06.09.2023 12:28:22 | 23.44 | 48.26 | 98726.8 |
| 06.09.2023 13:06:41 | 24.31 | 40.08 | 97769.84 |
| 06.09.2023 13:45:13 | 25.37 | 37.99 | 97528.2 |
| 06.09.2023 14:22:28 | 26.06 | 36.54 | 97355.37 |
| 06.09.2023 14:59:12 | 26.44 | 35.64 | 97276.78 |
| 06.09.2023 15:35:46 | 25.62 | 38.73 | 97757.52 |
| 06.09.2023 16:05:51 | 25.94 | 38.64 | 97846.41 |
| 06.09.2023 16:44:53 | 25.62 | 37.35 | 97637.75 |
| 06.09.2023 17:24:46 | 25.94 | 39.22 | 97934.09 |
| 06.09.2023 18:02:12 | 25.94 | 40.28 | 98128.95 |
| 06.09.2023 18:33:41 | 26 | 40.13 | 98119.6 |
| 06.09.2023 19:07:47 | 25.31 | 41.48 | 98337.17 |
| 06.09.2023 19:41:29 | 22.44 | 50 | 99294.17 |
| 06.09.2023 20:14:54 | 21.25 | 52.92 | 98803.21 |
| 06.09.2023 20:52:30 | 20.31 | 55.67 | 98752.52 |
| 06.09.2023 21:31:20 | 19 | 59.41 | 98729.97 |
| 06.09.2023 22:08:14 | 18.25 | 63.7 | 98754.45 |
| 06.09.2023 22:44:27 | 17.44 | 66.66 | 98762.16 |
| 06.09.2023 23:15:56 | 16.75 | 69.39 | 98770.39 |
| 06.09.2023 23:54:04 | 16.12 | 72.15 | 98775.2 |
| 07.09.2023 00:32:53 | 15.44 | 74.07 | 98779.41 |
| 07.09.2023 01:06:49 | 15.06 | 75.71 | 98802.53 |
| 07.09.2023 01:44:47 | 14.81 | 75.3 | 98798.65 |
| 07.09.2023 02:24:19 | 14.44 | 76.35 | 98791.98 |
| 07.09.2023 02:59:18 | 13.94 | 77.64 | 98804.09 |
| 07.09.2023 03:37:15 | 13.5 | 76.74 | 98795.25 |
| 07.09.2023 04:10:19 | 13 | 76.96 | 98799.05 |
| 07.09.2023 04:41:48 | 12.81 | 76.78 | 98801.35 |
| 07.09.2023 05:19:14 | 12.19 | 79.18 | 98807.73 |
| 07.09.2023 05:54:34 | 12 | 80.59 | 98817.61 |
| 07.09.2023 06:29:02 | 12.06 | 77.39 | 98816.38 |
| 07.09.2023 07:00:31 | 12 | 78.43 | 98815.56 |
| 07.09.2023 07:32:00 | 12.19 | 77.36 | 98826.92 |
| 07.09.2023 08:03:29 | 12.75 | 78.18 | 98844.19 |
| 07.09.2023 08:39:41 | 14 | 77.01 | 98842.01 |
| 07.09.2023 09:11:42 | 15.5 | 73.92 | 98862.62 |
| 07.09.2023 09:45:07 | 17 | 72.56 | 98861.77 |
| 07.09.2023 10:20:29 | 19.81 | 63.42 | 98849.22 |
| 07.09.2023 10:51:58 | 21.06 | 57.78 | 98804.36 |
| 07.09.2023 11:25:55 | 22.69 | 52.13 | 98734.78 |
| 07.09.2023 11:57:14 | 23.62 | 45.93 | 98357.41 |
| 07.09.2023 12:27:30 | 24.69 | 38.47 | 97427.77 |
| 07.09.2023 13:01:24 | 25.56 | 39.04 | 97603.44 |
| 07.09.2023 13:35:41 | 26.25 | 36.25 | 97231.1 |
| 07.09.2023 14:07:10 | 26.81 | 34.18 | 97144.53 |
| 07.09.2023 14:44:15 | 27.69 | 33.17 | 96985.17 |
| 07.09.2023 15:24:29 | 27.44 | 35.59 | 97339.55 |
| 07.09.2023 16:00:10 | 26.62 | 37.13 | 97593.61 |
| 07.09.2023 16:36:13 | 26.81 | 36.2 | 97518.23 |
| 07.09.2023 17:07:42 | 26.87 | 36.07 | 97479.11 |
| 07.09.2023 17:39:11 | 27.06 | 36.62 | 97549.59 |
| 07.09.2023 18:17:19 | 26.75 | 37.11 | 97698.98 |
| 07.09.2023 18:48:48 | 26.81 | 38.51 | 97974.23 |
| 07.09.2023 19:19:54 | 24.94 | 43.22 | 98580.3 |
| 07.09.2023 19:53:52 | 23.12 | 48.13 | 99125.89 |
| 07.09.2023 20:24:39 | 21.94 | 52.06 | 98907.35 |
| 07.09.2023 21:00:20 | 20.88 | 55.78 | 98673.39 |
| 07.09.2023 21:30:58 | 19.62 | 60.41 | 98683.2 |
| 07.09.2023 22:04:33 | 19.12 | 61.89 | 98671.24 |
| 07.09.2023 22:35:10 | 18.37 | 63.11 | 98687.11 |
| 07.09.2023 23:06:39 | 17.69 | 68.29 | 98700.89 |
| 07.09.2023 23:39:43 | 16.81 | 71.39 | 98708.39 |
| 08.09.2023 00:19:15 | 16.44 | 73.72 | 98696.64 |
| 08.09.2023 00:51:47 | 16.12 | 73.18 | 98695.42 |
| 08.09.2023 01:24:51 | 15.31 | 73.13 | 98696.33 |
| 08.09.2023 01:55:48 | 14.87 | 76.26 | 98692.56 |
| 08.09.2023 02:28:42 | 14.25 | 77.11 | 98683.81 |
| 08.09.2023 03:00:10 | 14.13 | 78.48 | 98681.02 |
| 08.09.2023 03:31:40 | 14 | 78.17 | 98669.81 |
| 08.09.2023 04:03:09 | 13.69 | 76.91 | 98672.69 |
| 08.09.2023 04:37:57 | 13.31 | 76.38 | 98658.98 |
| 08.09.2023 05:16:58 | 12.94 | 77.13 | 98659.81 |
| 08.09.2023 05:47:34 | 12.69 | 77.43 | 98660.59 |
| 08.09.2023 06:19:03 | 12.56 | 78.33 | 98667.44 |
| 08.09.2023 06:55:26 | 12.19 | 81.45 | 98661.92 |
| 08.09.2023 07:25:32 | 12.81 | 79.07 | 98677.71 |
| 08.09.2023 07:57:01 | 13.06 | 78.76 | 98672 |
| 08.09.2023 08:27:38 | 14.19 | 80.77 | 98669.12 |
| 08.09.2023 08:58:35 | 15.75 | 75.89 | 98673.02 |
| 08.09.2023 09:29:12 | 17.31 | 73.17 | 98667.9 |
| 08.09.2023 10:04:23 | 19.5 | 66.87 | 98658.47 |
| 08.09.2023 10:41:53 | 21 | 57.79 | 98630.36 |
| 08.09.2023 11:16:42 | 22.25 | 53.68 | 98596.67 |
| 08.09.2023 11:52:02 | 22.94 | 46.46 | 98170.09 |
| 08.09.2023 12:30:41 | 24.44 | 43 | 97878.46 |
| 08.09.2023 13:04:53 | 25.37 | 42.31 | 97940.64 |
| 08.09.2023 13:39:10 | 26.12 | 38.56 | 97479.67 |
| 08.09.2023 14:14:09 | 27 | 35.7 | 97201.45 |
| 08.09.2023 14:48:47 | 27.69 | 32.88 | 96715.81 |
| 08.09.2023 15:22:01 | 27.94 | 33.17 | 96644.69 |
| 08.09.2023 15:53:41 | 27.25 | 33.28 | 96767.3 |
| 08.09.2023 16:25:10 | 27 | 32.66 | 96718.11 |
| 08.09.2023 17:04:11 | 27.13 | 30.92 | 96362.62 |
| 08.09.2023 17:34:38 | 26.81 | 32.95 | 96703.77 |
| 08.09.2023 18:06:07 | 26.62 | 33.46 | 96812.61 |
| 08.09.2023 18:37:36 | 26.62 | 34.66 | 96986.34 |
| 08.09.2023 19:07:51 | 25.56 | 36.56 | 97332.7 |
| 08.09.2023 19:40:44 | 23.06 | 42.9 | 98331.73 |
| 08.09.2023 20:15:22 | 21.5 | 48.56 | 99023.42 |
| 08.09.2023 20:55:36 | 20.25 | 52.11 | 98864.97 |
| 08.09.2023 21:33:26 | 19.12 | 55.71 | 98483.48 |
| 08.09.2023 22:04:55 | 18.62 | 57.24 | 98445.76 |
| 08.09.2023 22:44:48 | 17.31 | 62.51 | 98455.95 |
| 08.09.2023 23:18:34 | 16.44 | 66.51 | 98455.84 |
| 08.09.2023 23:50:03 | 16.31 | 68.07 | 98459.06 |
| 09.09.2023 00:23:18 | 15.5 | 71.59 | 98466.48 |
| 09.09.2023 01:02:07 | 15.25 | 73.13 | 98463.92 |
| 09.09.2023 01:40:57 | 14.75 | 73.82 | 98457.67 |
| 09.09.2023 02:18:54 | 14.19 | 74.67 | 98431.1 |
| 09.09.2023 02:56:41 | 13.69 | 75.05 | 98412.62 |
| 09.09.2023 03:35:00 | 13.44 | 75.71 | 98402.33 |
| 09.09.2023 04:14:00 | 13 | 76.63 | 98405.59 |
| 09.09.2023 04:50:23 | 12.69 | 79.76 | 98386.02 |
| 09.09.2023 05:22:45 | 13.06 | 79.07 | 98380.34 |
| 09.09.2023 06:01:25 | 12.37 | 77.38 | 98394.94 |
| 09.09.2023 06:35:31 | 11.88 | 81.15 | 98417.63 |
| 09.09.2023 07:14:53 | 12.37 | 78.53 | 98437.33 |
| 09.09.2023 07:47:46 | 12.44 | 76.22 | 98447.5 |
| 09.09.2023 08:18:54 | 12.88 | 76.3 | 98459.42 |
| 09.09.2023 08:49:52 | 13.44 | 76.27 | 98471.02 |
| 09.09.2023 09:21:32 | 15.31 | 73.14 | 98468.22 |
| 09.09.2023 09:51:38 | 16.56 | 70.85 | 98439.85 |
| 09.09.2023 10:25:46 | 19 | 64.21 | 98435.61 |
| 09.09.2023 10:58:10 | 21.5 | 54.48 | 98369.47 |
| 09.09.2023 11:30:53 | 22.94 | 50.18 | 98211.95 |
| 09.09.2023 12:05:11 | 23.94 | 48.08 | 98181.33 |
| 09.09.2023 12:44:22 | 25.06 | 43.19 | 97839.88 |
| 09.09.2023 13:22:25 | 26.25 | 39.91 | 97416.87 |
| 09.09.2023 14:01:26 | 27 | 34.41 | 96669.66 |
| 09.09.2023 14:34:51 | 28 | 31.7 | 96305.07 |
| 09.09.2023 15:05:38 | 28.5 | 31.22 | 96307.84 |
| 09.09.2023 15:44:38 | 27.81 | 33.24 | 96645.65 |
| 09.09.2023 16:17:00 | 27.62 | 32.92 | 96455.3 |
| 09.09.2023 16:48:29 | 27.69 | 31.44 | 96347.48 |
| 09.09.2023 17:19:58 | 27.75 | 31.87 | 96495.69 |
| 09.09.2023 17:51:27 | 27.75 | 31.39 | 96430.7 |
| 09.09.2023 18:22:56 | 27.31 | 33.18 | 96721.12 |
| 09.09.2023 18:54:47 | 26.37 | 37.45 | 97381.13 |
| 09.09.2023 19:25:45 | 23.87 | 42.68 | 98171.39 |
| 09.09.2023 19:59:32 | 22.37 | 47.01 | 98763.5 |
| 09.09.2023 20:34:32 | 20.94 | 51.5 | 98834.09 |
| 09.09.2023 21:05:29 | 20.06 | 53.65 | 98461.34 |
| 09.09.2023 21:40:28 | 19 | 57.27 | 98355.3 |
| 09.09.2023 22:11:57 | 18.31 | 59.79 | 98358.38 |
| 09.09.2023 22:43:26 | 17.62 | 62.49 | 98358.96 |
| 09.09.2023 23:22:16 | 16.81 | 65.93 | 98364.92 |
| 09.09.2023 23:53:45 | 16.5 | 68.45 | 98361.73 |
| 10.09.2023 00:24:43 | 15.69 | 70.08 | 98358.16 |
| 10.09.2023 01:00:55 | 15.06 | 71.43 | 98358.59 |
| 10.09.2023 01:32:24 | 14.81 | 72.48 | 98361.94 |
| 10.09.2023 02:03:53 | 14.75 | 74.17 | 98361.58 |
| 10.09.2023 02:35:22 | 14.75 | 73.75 | 98361.72 |
| 10.09.2023 03:06:51 | 14.44 | 74.18 | 98358.66 |
| 10.09.2023 03:38:20 | 14.25 | 74.61 | 98364.03 |
| 10.09.2023 04:09:49 | 13.94 | 75.63 | 98355.45 |
| 10.09.2023 04:41:18 | 13.44 | 77.34 | 98356.66 |
| 10.09.2023 05:11:23 | 13.19 | 76.1 | 98364.21 |
| 10.09.2023 05:42:52 | 13.44 | 75.48 | 98368.77 |
| 10.09.2023 06:14:21 | 13.13 | 76.47 | 98357.96 |
| 10.09.2023 06:45:50 | 12.81 | 77.91 | 98369.98 |
| 10.09.2023 07:17:18 | 13 | 77.04 | 98402.5 |
| 10.09.2023 07:48:48 | 13.44 | 75.37 | 98424.48 |
| 10.09.2023 08:19:45 | 14.19 | 74.41 | 98423.5 |
| 10.09.2023 08:53:31 | 15.19 | 74.69 | 98426.14 |
| 10.09.2023 09:28:30 | 16.75 | 71.79 | 98429.77 |
| 10.09.2023 10:05:35 | 18.62 | 66.77 | 98408.33 |
| 10.09.2023 10:40:55 | 19.81 | 63.89 | 98398.37 |
| 10.09.2023 11:18:11 | 21.25 | 59.83 | 98367.28 |
| 10.09.2023 11:48:17 | 22.5 | 54.15 | 98310.64 |
| 10.09.2023 12:20:39 | 24.06 | 46.62 | 97964.94 |
| 10.09.2023 12:56:19 | 25.56 | 41.21 | 97553.35 |
| 10.09.2023 13:29:34 | 26.06 | 39.65 | 97360.23 |
| 10.09.2023 14:06:18 | 27.19 | 34.37 | 96631.31 |
| 10.09.2023 14:39:11 | 28.12 | 29.28 | 95788.87 |
| 10.09.2023 15:18:43 | 28.94 | 28.8 | 95718.28 |
| 10.09.2023 15:55:17 | 28.5 | 30.44 | 96003.91 |
| 10.09.2023 16:32:54 | 28.31 | 31.02 | 96121.73 |
| 10.09.2023 17:12:26 | 28.44 | 29.9 | 96004.41 |
| 10.09.2023 17:45:22 | 28.31 | 31.21 | 96337.13 |
| 10.09.2023 18:23:09 | 27.75 | 36.64 | 97137.63 |
| 10.09.2023 18:53:26 | 26.69 | 38.4 | 97485.16 |
| 10.09.2023 19:26:00 | 24.81 | 43.39 | 98198.03 |
| 10.09.2023 19:57:30 | 23.56 | 47.87 | 98607.78 |
| 10.09.2023 20:33:00 | 22.13 | 52.03 | 98356.73 |
| 10.09.2023 21:09:34 | 21 | 56.28 | 98219.23 |
| 10.09.2023 21:45:05 | 20.12 | 61.48 | 98220.23 |
| 10.09.2023 22:16:34 | 19.5 | 64.19 | 98225.81 |
| 10.09.2023 22:52:57 | 18.5 | 67.25 | 98233.11 |
| 10.09.2023 23:23:44 | 18.06 | 69.15 | 98222.36 |
| 10.09.2023 23:58:33 | 17.94 | 70.32 | 98220.08 |
| 11.09.2023 00:30:34 | 17.12 | 71.39 | 98216.08 |
| 11.09.2023 01:06:15 | 16.69 | 73.48 | 98223.11 |
| 11.09.2023 01:46:43 | 16.56 | 74.4 | 98203.85 |
| 11.09.2023 02:18:11 | 16.69 | 74.68 | 98173.36 |
| 11.09.2023 02:54:55 | 16 | 75.92 | 98166.13 |
| 11.09.2023 03:28:31 | 15.69 | 77.45 | 98158.7 |
| 11.09.2023 04:00:52 | 15.38 | 78.3 | 98149.39 |
| 11.09.2023 04:32:21 | 15.31 | 77.06 | 98147.52 |
| 11.09.2023 05:03:08 | 14.75 | 77.39 | 98137.81 |
| 11.09.2023 05:34:37 | 15.06 | 77.17 | 98132.61 |
| 11.09.2023 06:06:06 | 14.94 | 77.28 | 98113.16 |
| 11.09.2023 06:37:35 | 14.75 | 78.03 | 98108.09 |
| 11.09.2023 07:17:28 | 14.81 | 78.38 | 98113.08 |
| 11.09.2023 07:56:39 | 15.38 | 75.71 | 98129.16 |
| 11.09.2023 08:33:24 | 16.5 | 74.45 | 98125.47 |
| 11.09.2023 09:12:24 | 17.56 | 72.68 | 98120.59 |
| 11.09.2023 09:46:52 | 19.12 | 68.39 | 98101.34 |
| 11.09.2023 10:17:09 | 20.69 | 64.97 | 98081.13 |
| 11.09.2023 10:55:38 | 22.37 | 58.24 | 98062.55 |
| 11.09.2023 11:32:13 | 24.37 | 51.51 | 97986.63 |
| 11.09.2023 12:03:41 | 24.37 | 54.3 | 98023.52 |
| 11.09.2023 12:38:19 | 26.31 | 48.82 | 97856.66 |
| 11.09.2023 13:08:56 | 27.87 | 44.61 | 97634.44 |
| 11.09.2023 13:46:53 | 28.62 | 41.94 | 97458.03 |
| 11.09.2023 14:26:36 | 30.12 | 36.24 | 96844.94 |
| 11.09.2023 15:00:01 | 29 | 37.17 | 97007.78 |
| 11.09.2023 15:36:15 | 30.19 | 35.67 | 96813.42 |
| 11.09.2023 16:08:48 | 28.44 | 40.54 | 97597.17 |
| 11.09.2023 16:43:26 | 28.44 | 40.73 | 97631.64 |
| 11.09.2023 17:14:55 | 27.94 | 42.39 | 97734.61 |
| 11.09.2023 17:48:20 | 27.31 | 44.56 | 97877.45 |
| 11.09.2023 18:24:22 | 26.37 | 49.58 | 97840.59 |
| 11.09.2023 18:55:51 | 26.56 | 49.88 | 97759.8 |
| 11.09.2023 19:35:28 | 24.63 | 55.22 | 97767.09 |
| 11.09.2023 20:06:56 | 23.94 | 56.38 | 97780.55 |
| 11.09.2023 20:45:04 | 22.94 | 59.97 | 97798.3 |
| 11.09.2023 21:23:43 | 22.25 | 62.25 | 97799.11 |
| 11.09.2023 21:56:06 | 21.25 | 65.6 | 97814.89 |
| 11.09.2023 22:35:37 | 20.56 | 68.73 | 97813.78 |
| 11.09.2023 23:07:06 | 20.69 | 70.26 | 97819.67 |
| 11.09.2023 23:38:04 | 20.19 | 71.5 | 97830.1 |
| 12.09.2023 00:12:00 | 19.37 | 73.15 | 97822.81 |
| 12.09.2023 00:50:08 | 18.5 | 75.61 | 97812.69 |
| 12.09.2023 01:21:36 | 18.5 | 75.81 | 97816.61 |
| 12.09.2023 01:53:05 | 18.69 | 75.81 | 97811.77 |
| 12.09.2023 02:26:09 | 18.56 | 76.06 | 97805.97 |
| 12.09.2023 02:57:38 | 18.19 | 76.75 | 97800.56 |
| 12.09.2023 03:32:06 | 17.87 | 77.9 | 97800.61 |
| 12.09.2023 04:03:35 | 17.87 | 77.65 | 97819.14 |
| 12.09.2023 04:35:04 | 17.31 | 79.32 | 97819.5 |
| 12.09.2023 05:06:33 | 17.25 | 79.39 | 97817.87 |
| 12.09.2023 05:45:44 | 16.94 | 79.57 | 97821.06 |
| 12.09.2023 06:26:08 | 16.5 | 80.59 | 97813.25 |
| 12.09.2023 06:57:37 | 16.69 | 79.43 | 97819.18 |
| 12.09.2023 07:29:06 | 16.69 | 77.79 | 97828.12 |
| 12.09.2023 08:09:09 | 17.12 | 77.16 | 97860.88 |
| 12.09.2023 08:46:03 | 17.94 | 75.96 | 97849.69 |
| 12.09.2023 09:18:14 | 19.12 | 72.63 | 97855.58 |
| 12.09.2023 09:52:00 | 20.25 | 70.03 | 97848.97 |
| 12.09.2023 10:24:22 | 21.25 | 65.85 | 97850.56 |
| 12.09.2023 10:57:58 | 22.75 | 61.54 | 97849.18 |
| 12.09.2023 11:29:06 | 24 | 56.27 | 97817.86 |
| 12.09.2023 12:03:28 | 25.88 | 49.05 | 97645.42 |
| 12.09.2023 12:34:15 | 26.94 | 45.86 | 97526.2 |
| 12.09.2023 13:07:19 | 28.38 | 40.7 | 97094.38 |
| 12.09.2023 13:47:33 | 29.06 | 39.14 | 97045.59 |
| 12.09.2023 14:23:25 | 29.31 | 36.66 | 96717.59 |
| 12.09.2023 15:00:41 | 30.56 | 34.67 | 96476.08 |
| 12.09.2023 15:32:10 | 30.44 | 33.52 | 96421.37 |
| 12.09.2023 16:12:24 | 30.06 | 33.34 | 96365.25 |
| 12.09.2023 16:52:27 | 30 | 33.91 | 96494.72 |
| 12.09.2023 17:22:54 | 30.44 | 33.25 | 96407.72 |
| 12.09.2023 17:56:08 | 29.56 | 34.68 | 96661.13 |
| 12.09.2023 18:26:15 | 27.69 | 41.46 | 97639.77 |
| 12.09.2023 19:01:56 | 27.06 | 44.09 | 97924.2 |
| 12.09.2023 19:35:53 | 25.19 | 49.77 | 98039.95 |
| 12.09.2023 20:10:28 | 24.06 | 52.35 | 97692.17 |
| 12.09.2023 20:41:15 | 23.31 | 54.84 | 97715.59 |
| 12.09.2023 21:20:15 | 22.44 | 57.26 | 97721.95 |
| 12.09.2023 21:57:31 | 21.62 | 60.6 | 97740.8 |
| 12.09.2023 22:28:59 | 21 | 64.05 | 97735.38 |
| 12.09.2023 22:59:36 | 20.44 | 65.85 | 97745.09 |
| 12.09.2023 23:29:41 | 20.06 | 66.59 | 97739.01 |
| 13.09.2023 00:01:10 | 20 | 68.92 | 97731.61 |
| 13.09.2023 00:35:48 | 19.31 | 71.61 | 97736.95 |
| 13.09.2023 01:15:09 | 19.06 | 72.71 | 97753.37 |
| 13.09.2023 01:46:17 | 18.94 | 73.31 | 97734.69 |
| 13.09.2023 02:16:23 | 18.5 | 74.84 | 97717.8 |
| 13.09.2023 02:47:51 | 18.44 | 74.08 | 97728.15 |
| 13.09.2023 03:19:41 | 17.75 | 76.03 | 97719.48 |
| 13.09.2023 03:52:45 | 17.56 | 77.66 | 97724.52 |
| 13.09.2023 04:30:32 | 16.94 | 81.19 | 97709.95 |
| 13.09.2023 05:02:01 | 17.12 | 79.05 | 97709.88 |
| 13.09.2023 05:33:30 | 17.25 | 79.21 | 97700.17 |
| 13.09.2023 06:04:59 | 17.25 | 78.8 | 97693.8 |
| 13.09.2023 06:36:28 | 17.37 | 78.47 | 97716.59 |
| 13.09.2023 07:13:43 | 18.06 | 75.99 | 97751.23 |
| 13.09.2023 07:45:12 | 18.62 | 73.85 | 97758.41 |
| 13.09.2023 08:22:38 | 18.94 | 75.07 | 97756.09 |
| 13.09.2023 08:58:51 | 20 | 71.11 | 97807.98 |
| 13.09.2023 09:33:18 | 21.19 | 65.62 | 97824.36 |
| 13.09.2023 10:05:43 | 22.87 | 58.91 | 97839.05 |
| 13.09.2023 10:37:13 | 23.44 | 56.64 | 97852.67 |
| 13.09.2023 11:08:43 | 23.56 | 56.17 | 97880.14 |
| 13.09.2023 11:48:57 | 24.25 | 54.6 | 97886.34 |
| 13.09.2023 12:29:21 | 24.94 | 51.71 | 97915.34 |
| 13.09.2023 13:03:39 | 24.5 | 48.75 | 97829.95 |
| 13.09.2023 13:35:08 | 24.69 | 47.83 | 97827.97 |
| 13.09.2023 14:06:37 | 24.75 | 48.01 | 97874.91 |
| 13.09.2023 14:38:15 | 25.44 | 46.19 | 97740.55 |
| 13.09.2023 15:09:44 | 25.5 | 44.72 | 97640.52 |
| 13.09.2023 15:40:39 | 24.94 | 45.41 | 97728.61 |
| 13.09.2023 16:13:58 | 23.5 | 52.29 | 98314.83 |
| 13.09.2023 16:47:02 | 22.75 | 59.59 | 97931.52 |
| 13.09.2023 17:18:31 | 23.25 | 59.09 | 97928.92 |
| 13.09.2023 17:56:39 | 23.25 | 58.2 | 97936.68 |
| 13.09.2023 18:28:08 | 23.31 | 52.29 | 97923.97 |
| 13.09.2023 18:59:26 | 23 | 52.33 | 98002.11 |
| 13.09.2023 19:32:19 | 22.62 | 51.88 | 97909.77 |
| 13.09.2023 20:04:52 | 21.75 | 55.27 | 98030.42 |
| 13.09.2023 20:38:59 | 20.62 | 62.2 | 98079.34 |
| 13.09.2023 21:10:28 | 20.44 | 63.48 | 98115.99 |
| 13.09.2023 21:48:04 | 20.06 | 65.59 | 98148.95 |
| 13.09.2023 22:27:57 | 20 | 66.37 | 98184.89 |
| 13.09.2023 22:59:26 | 19.81 | 67.6 | 98204.22 |
| 13.09.2023 23:30:55 | 19.56 | 67.35 | 98204.14 |
| 14.09.2023 00:10:16 | 18.81 | 71.76 | 98242.77 |
| 14.09.2023 00:40:42 | 18.44 | 73.02 | 98257.86 |
| 14.09.2023 01:12:11 | 18.75 | 72.29 | 98276.91 |
| 14.09.2023 01:43:40 | 18.56 | 73.18 | 98287.63 |
| 14.09.2023 02:22:50 | 18.62 | 75.34 | 98294.25 |
| 14.09.2023 03:00:06 | 18.69 | 74.8 | 98311.42 |
| 14.09.2023 03:31:35 | 18.94 | 73.76 | 98317.95 |
| 14.09.2023 04:03:04 | 18.69 | 75.83 | 98335.61 |
| 14.09.2023 04:34:33 | 18.12 | 77.94 | 98352.08 |
| 14.09.2023 05:06:01 | 17.81 | 80.32 | 98367.21 |
| 14.09.2023 05:37:30 | 17.62 | 73.42 | 98413.93 |
| 14.09.2023 06:17:13 | 16.94 | 71.64 | 98457.31 |
| 14.09.2023 06:48:42 | 16.69 | 73.31 | 98484.94 |
| 14.09.2023 07:20:11 | 16.75 | 70 | 98510.27 |
| 14.09.2023 07:56:23 | 16.81 | 68.96 | 98544.36 |
| 14.09.2023 08:27:52 | 16.81 | 69.9 | 98571.18 |
| 14.09.2023 08:59:00 | 17.19 | 63.9 | 98584.94 |
| 14.09.2023 09:38:01 | 17.75 | 63.1 | 98614.89 |
| 14.09.2023 10:09:29 | 18.25 | 56.57 | 98567.08 |
| 14.09.2023 10:46:35 | 18.62 | 57.09 | 98734.26 |
| 14.09.2023 11:26:48 | 19.12 | 52.72 | 98520.09 |
| 14.09.2023 12:00:03 | 20.25 | 49.26 | 98274.87 |
| 14.09.2023 12:31:31 | 20.5 | 48.5 | 98308.36 |
| 14.09.2023 13:01:59 | 20.81 | 46.9 | 98200.47 |
| 14.09.2023 13:33:51 | 21 | 44.03 | 97839.13 |
| 14.09.2023 14:10:47 | 21.31 | 45.01 | 98081.61 |
| 14.09.2023 14:49:48 | 22.94 | 39.77 | 97309.23 |
| 14.09.2023 15:21:39 | 22.75 | 40.22 | 97483.28 |
| 14.09.2023 15:55:35 | 22.5 | 41.25 | 97617.83 |
| 14.09.2023 16:35:18 | 22.37 | 40.9 | 97625.4 |
| 14.09.2023 17:12:23 | 22.5 | 42.16 | 97815.61 |
| 14.09.2023 17:43:52 | 22.31 | 40.5 | 97671.73 |
| 14.09.2023 18:20:15 | 21.44 | 45.49 | 98379.95 |
| 14.09.2023 18:51:03 | 21.56 | 43.9 | 98175.71 |
| 14.09.2023 19:21:51 | 19.06 | 50.62 | 99043.06 |
| 14.09.2023 19:52:28 | 18.31 | 54.38 | 99139.67 |
| 14.09.2023 20:31:18 | 17.37 | 57.41 | 98739.41 |
| 14.09.2023 21:01:33 | 16.69 | 59.47 | 98674.53 |
| 14.09.2023 21:33:02 | 15.63 | 63.44 | 98698.26 |
| 14.09.2023 22:04:31 | 15.63 | 65.11 | 98714.28 |
| 14.09.2023 22:41:25 | 15.25 | 66.57 | 98703.29 |
| 14.09.2023 23:19:44 | 14.94 | 67.59 | 98705.89 |
| 14.09.2023 23:55:25 | 14.19 | 70.6 | 98697.46 |
| 15.09.2023 00:32:09 | 13.88 | 70.69 | 98690.84 |
| 15.09.2023 01:07:38 | 13.44 | 71.17 | 98691.38 |
| 15.09.2023 01:43:18 | 12.63 | 72.58 | 98688.15 |
| 15.09.2023 02:20:22 | 12 | 74.14 | 98680.06 |
| 15.09.2023 02:51:50 | 11.88 | 72.75 | 98660.16 |
| 15.09.2023 03:25:04 | 11.44 | 75.01 | 98667.28 |
| 15.09.2023 03:56:32 | 11.63 | 70.89 | 98664.73 |
| 15.09.2023 04:29:24 | 11.06 | 76.29 | 98671.52 |
| 15.09.2023 05:06:18 | 11 | 77.6 | 98672.97 |
| 15.09.2023 05:46:20 | 10.44 | 79.38 | 98659.42 |
| 15.09.2023 06:17:27 | 10.25 | 76.03 | 98662.91 |
| 15.09.2023 06:48:55 | 10.19 | 77.26 | 98667.69 |
| 15.09.2023 07:20:23 | 10.5 | 74.44 | 98676.18 |
| 15.09.2023 07:58:09 | 10.69 | 75.22 | 98699.74 |
| 15.09.2023 08:29:37 | 10.81 | 78.24 | 98687.16 |
| 15.09.2023 09:05:18 | 12.25 | 74.1 | 98684.97 |
| 15.09.2023 09:38:11 | 13.69 | 72.96 | 98669.92 |
| 15.09.2023 10:11:46 | 15.25 | 70.83 | 98648.2 |
| 15.09.2023 10:41:51 | 16.81 | 65.33 | 98639.3 |
| 15.09.2023 11:17:21 | 18.25 | 58.78 | 98576.07 |
| 15.09.2023 11:48:39 | 19.5 | 55.67 | 98532.38 |
| 15.09.2023 12:24:30 | 20.12 | 50.98 | 98356.45 |
| 15.09.2023 12:55:17 | 20.81 | 46.72 | 98018.16 |
| 15.09.2023 13:26:15 | 22.37 | 43.96 | 97741.61 |
| 15.09.2023 14:00:44 | 22.69 | 40.55 | 97284.43 |
| 15.09.2023 14:31:23 | 23.62 | 40.08 | 97362.8 |
| 15.09.2023 15:04:48 | 23.81 | 37.42 | 96869.78 |
| 15.09.2023 15:39:04 | 23.5 | 37.92 | 96947.19 |
| 15.09.2023 16:13:52 | 22.81 | 36.5 | 96855.22 |
| 15.09.2023 16:45:20 | 22.87 | 37.41 | 96921.98 |
| 15.09.2023 17:16:48 | 22.62 | 38.04 | 96965.04 |
| 15.09.2023 17:48:17 | 22.62 | 39.78 | 97332.88 |
| 15.09.2023 18:19:45 | 22.37 | 40.77 | 97472.8 |
| 15.09.2023 18:51:13 | 22.13 | 42.05 | 97687.8 |
| 15.09.2023 19:21:30 | 19.94 | 49.16 | 98685.95 |
| 15.09.2023 19:58:14 | 18.44 | 53.98 | 98798.27 |
| 15.09.2023 20:29:42 | 17.81 | 56.62 | 98419.78 |
| 15.09.2023 21:08:32 | 16.87 | 59.14 | 98355.71 |
| 15.09.2023 21:41:45 | 16.12 | 62.31 | 98341.65 |
| 15.09.2023 22:21:27 | 15.5 | 64.8 | 98347.87 |
| 15.09.2023 22:59:45 | 14.69 | 67.65 | 98349.63 |
| 15.09.2023 23:34:33 | 14 | 71.26 | 98352.17 |
| 16.09.2023 00:05:40 | 13.88 | 71.7 | 98356.3 |
| 16.09.2023 00:37:09 | 13.5 | 72.96 | 98351.25 |
| 16.09.2023 01:08:37 | 13.31 | 72.8 | 98357.07 |
| 16.09.2023 01:40:48 | 12.94 | 74.62 | 98354.94 |
| 16.09.2023 02:16:07 | 12.31 | 75.95 | 98350.73 |
| 16.09.2023 02:47:35 | 12.13 | 76.37 | 98322.91 |
| 16.09.2023 03:25:43 | 12.56 | 77.71 | 98310.2 |
| 16.09.2023 03:57:11 | 12.19 | 76.12 | 98295.55 |
| 16.09.2023 04:31:27 | 12 | 78.42 | 98287.44 |
| 16.09.2023 05:02:56 | 11.69 | 76.76 | 98268.34 |
| 16.09.2023 05:34:25 | 11.25 | 77.53 | 98233.8 |
| 16.09.2023 06:05:22 | 11.12 | 78.98 | 98239.16 |
| 16.09.2023 06:36:50 | 10.94 | 77.01 | 98260.34 |
| 16.09.2023 07:10:35 | 10.44 | 77.36 | 98282.09 |
| 16.09.2023 07:42:15 | 10.94 | 75.73 | 98294.13 |
| 16.09.2023 08:12:51 | 11.5 | 76.11 | 98279.52 |
| 16.09.2023 08:52:12 | 12.5 | 75.32 | 98260.19 |
| 16.09.2023 09:22:48 | 14.06 | 75.08 | 98247.15 |
| 16.09.2023 09:53:56 | 15.63 | 70.82 | 98227.63 |
| 16.09.2023 10:25:15 | 16.94 | 67.12 | 98229.7 |
| 16.09.2023 11:04:46 | 18.56 | 61.46 | 98229.3 |
| 16.09.2023 11:35:45 | 20.12 | 56.91 | 98138.75 |
| 16.09.2023 12:11:04 | 21.12 | 53.58 | 98083.46 |
| 16.09.2023 12:50:59 | 22.13 | 50.39 | 98013.7 |
| 16.09.2023 13:27:00 | 23.06 | 47.48 | 97832.48 |
| 16.09.2023 14:03:55 | 24.25 | 45 | 97635.34 |
| 16.09.2023 14:34:41 | 24.63 | 43.63 | 97586.89 |
| 16.09.2023 15:04:43 | 26.06 | 40.4 | 97205.76 |
| 16.09.2023 15:37:50 | 25.75 | 40.74 | 97266.58 |
| 16.09.2023 16:10:47 | 24.44 | 45.1 | 97883.59 |
| 16.09.2023 16:45:26 | 25.06 | 42.16 | 97482.27 |
| 16.09.2023 17:18:54 | 25.06 | 42.45 | 97472.91 |
| 16.09.2023 17:53:33 | 24.75 | 41.88 | 97467.34 |
| 16.09.2023 18:25:01 | 24.31 | 42.79 | 97625.14 |
| 16.09.2023 18:58:05 | 23.44 | 45.86 | 98057.27 |
| 16.09.2023 19:28:21 | 21.25 | 50.61 | 98460.48 |
| 16.09.2023 19:59:08 | 20.12 | 53.28 | 98278.22 |
| 16.09.2023 20:29:13 | 18.94 | 57.53 | 98072.43 |
| 16.09.2023 21:06:59 | 17.94 | 61.4 | 98056.61 |
| 16.09.2023 21:43:01 | 17.25 | 64.78 | 98069.91 |
| 16.09.2023 22:22:53 | 16.56 | 67.5 | 98070.33 |
| 16.09.2023 23:03:06 | 15.75 | 69.5 | 98079.34 |
| 16.09.2023 23:34:34 | 15.31 | 72.47 | 98081.17 |
| 17.09.2023 00:06:06 | 14.56 | 74.93 | 98091.15 |
| 17.09.2023 00:45:58 | 14.25 | 76.09 | 98086.53 |
| 17.09.2023 01:25:30 | 13.94 | 79.23 | 98105.86 |
| 17.09.2023 02:03:16 | 13.81 | 77.81 | 98131.12 |
| 17.09.2023 02:34:13 | 13.5 | 77.92 | 98129.62 |
| 17.09.2023 03:12:09 | 13.06 | 76.53 | 98114.92 |
| 17.09.2023 03:43:38 | 13 | 77.21 | 98125.34 |
| 17.09.2023 04:15:06 | 12.63 | 78.51 | 98123.28 |
| 17.09.2023 04:46:34 | 12.44 | 77.66 | 98113.7 |
| 17.09.2023 05:18:03 | 12.25 | 78.82 | 98126.73 |
| 17.09.2023 05:49:31 | 12 | 78.23 | 98120.42 |
| 17.09.2023 06:24:40 | 11.63 | 79.08 | 98141.65 |
| 17.09.2023 06:56:09 | 11.63 | 77.71 | 98188.39 |
| 17.09.2023 07:27:37 | 11.81 | 77.11 | 98226.2 |
| 17.09.2023 07:59:05 | 12.13 | 76.95 | 98246.34 |
| 17.09.2023 08:39:08 | 13 | 76.97 | 98227.58 |
| 17.09.2023 09:16:12 | 14.25 | 76.15 | 98240.52 |
| 17.09.2023 09:49:58 | 15.81 | 73.85 | 98245.17 |
| 17.09.2023 10:26:31 | 17.19 | 69.01 | 98221.84 |
| 17.09.2023 10:58:32 | 19.37 | 62.12 | 98204.3 |
| 17.09.2023 11:29:51 | 20.75 | 58.04 | 98190.59 |
| 17.09.2023 12:02:13 | 22.31 | 54.36 | 98163.02 |
| 17.09.2023 12:34:04 | 23.25 | 49.85 | 98047.3 |
| 17.09.2023 13:12:41 | 0 | 44 | 97582.53 |
| 17.09.2023 13:46:30 | 25.56 | 39.75 | 97126.62 |
| 17.09.2023 14:23:39 | 25.75 | 39.86 | 97360.96 |
| 17.09.2023 14:57:24 | 26.5 | 38.53 | 97055.42 |
| 17.09.2023 15:33:57 | 26.94 | 35.89 | 96635.15 |
| 17.09.2023 16:05:26 | 26.56 | 34.1 | 96296.44 |
| 17.09.2023 16:35:51 | 26.75 | 33.92 | 96354.98 |
| 17.09.2023 17:07:20 | 26.62 | 35.55 | 96609.7 |
| 17.09.2023 17:38:07 | 26.62 | 34.84 | 96520.25 |
| 17.09.2023 18:17:48 | 25.5 | 38.04 | 97125.39 |
| 17.09.2023 18:50:27 | 24.06 | 42.35 | 97775.22 |
| 17.09.2023 19:25:37 | 22.62 | 45.68 | 98272.09 |
| 17.09.2023 19:57:05 | 22 | 47.54 | 98384.59 |
| 17.09.2023 20:28:34 | 22.13 | 48.25 | 98354.2 |
| 17.09.2023 21:08:36 | 21.56 | 50.24 | 98320.52 |
| 17.09.2023 21:42:54 | 20.06 | 55.91 | 98113.72 |
| 17.09.2023 22:16:18 | 19.25 | 59.7 | 97974.4 |
| 17.09.2023 22:46:44 | 18.69 | 61.81 | 97983.26 |
| 17.09.2023 23:24:41 | 18.25 | 63.96 | 97987.52 |
| 18.09.2023 00:00:53 | 17.06 | 68.78 | 97974.78 |
| 18.09.2023 00:36:12 | 17.75 | 66.88 | 97948.45 |
| 18.09.2023 01:07:30 | 16.75 | 70.65 | 97958.67 |
| 18.09.2023 01:44:24 | 15.94 | 73.55 | 97956.16 |
| 18.09.2023 02:22:53 | 15.5 | 74.95 | 97928.78 |
| 18.09.2023 02:54:21 | 15.38 | 74.15 | 97903.11 |
| 18.09.2023 03:27:35 | 14.94 | 75.81 | 97844.19 |
| 18.09.2023 04:01:09 | 14.87 | 76.18 | 97819.06 |
| 18.09.2023 04:37:11 | 14.38 | 76.38 | 97773.02 |
| 18.09.2023 05:08:40 | 14.38 | 78.5 | 97766.05 |
| 18.09.2023 05:45:33 | 14.44 | 81.94 | 97721.09 |
| 18.09.2023 06:21:46 | 13.5 | 78.3 | 97720.26 |
| 18.09.2023 06:54:17 | 13.69 | 79.42 | 97677.25 |
| 18.09.2023 07:24:53 | 13.94 | 78.16 | 97638.98 |
| 18.09.2023 07:56:22 | 14.06 | 78.48 | 97654.86 |
| 18.09.2023 08:26:37 | 14.63 | 77.15 | 97633.3 |
| 18.09.2023 08:57:03 | 15.44 | 75.59 | 97623.75 |
| 18.09.2023 09:31:41 | 17.62 | 69.42 | 97587.38 |
| 18.09.2023 10:05:48 | 19.5 | 64.98 | 97569.94 |
| 18.09.2023 10:37:17 | 21.06 | 59.97 | 97568.8 |
| 18.09.2023 11:07:22 | 22.5 | 55.33 | 97510.81 |
| 18.09.2023 11:37:38 | 22.94 | 54.68 | 97480.93 |
| 18.09.2023 12:13:50 | 23.94 | 51.58 | 97433.99 |
| 18.09.2023 12:43:55 | 24.87 | 49.07 | 97322.3 |
| 18.09.2023 13:19:53 | 25.37 | 46.06 | 97202.17 |
| 18.09.2023 13:57:29 | 26.56 | 42.78 | 96884.78 |
| 18.09.2023 14:28:27 | 27.56 | 40.42 | 96663.05 |
| 18.09.2023 15:00:06 | 27.62 | 40.64 | 96820.2 |
| 18.09.2023 15:38:55 | 27.5 | 39.7 | 96765.4 |
| 18.09.2023 16:11:59 | 27.37 | 39.68 | 96716.19 |
| 18.09.2023 16:43:27 | 27.06 | 40.41 | 96877.52 |
| 18.09.2023 17:18:36 | 26.37 | 42.22 | 97124.15 |
| 18.09.2023 17:50:05 | 25.81 | 44.49 | 97430.12 |
| 18.09.2023 18:28:09 | 24.12 | 52.63 | 97616.86 |
| 18.09.2023 19:00:11 | 22.25 | 58.58 | 97504.3 |
| 18.09.2023 19:32:22 | 21 | 68.46 | 97560.3 |
| 18.09.2023 20:07:42 | 19.31 | 82.69 | 97535.27 |
| 18.09.2023 20:48:06 | 18.81 | 86.95 | 97524.56 |
| 18.09.2023 21:19:34 | 18.56 | 86.27 | 97584.33 |
| 18.09.2023 21:51:03 | 18.5 | 87.87 | 97556.53 |
| 18.09.2023 22:22:31 | 18.62 | 87.25 | 97567.02 |
| 18.09.2023 22:54:00 | 18.56 | 87.55 | 97541.19 |
| 18.09.2023 23:25:28 | 18.37 | 87.42 | 97532.52 |
| 18.09.2023 23:56:57 | 17.94 | 88.96 | 97523.39 |
| 19.09.2023 00:28:25 | 17.62 | 88.68 | 97531.05 |
| 19.09.2023 00:59:54 | 17.44 | 86.43 | 97515.97 |
| 19.09.2023 01:31:22 | 17.12 | 84.99 | 97516.77 |
| 19.09.2023 02:02:51 | 17.06 | 83.9 | 97540.36 |
| 19.09.2023 02:34:19 | 16.87 | 84.84 | 97537.96 |
| 19.09.2023 03:05:48 | 16.75 | 85.63 | 97548.93 |
| 19.09.2023 03:37:16 | 16.75 | 84.66 | 97550.05 |
| 19.09.2023 04:08:45 | 16.62 | 85.62 | 97543.82 |
| 19.09.2023 04:40:13 | 16.62 | 85.36 | 97548.97 |
| 19.09.2023 05:11:42 | 16.56 | 85.59 | 97540.52 |
| 19.09.2023 05:43:10 | 16.5 | 85.82 | 97558.94 |
| 19.09.2023 06:14:40 | 16.5 | 85.12 | 97575.49 |
| 19.09.2023 06:46:08 | 16.31 | 85.9 | 97617.58 |
| 19.09.2023 07:17:37 | 16.31 | 85.58 | 97652.87 |
| 19.09.2023 07:49:05 | 16.56 | 83.68 | 97671.63 |
| 19.09.2023 08:20:34 | 16.94 | 82.73 | 97698.96 |
| 19.09.2023 08:52:02 | 17.12 | 82.26 | 97746.2 |
| 19.09.2023 09:23:20 | 17.69 | 77.81 | 97762.27 |
| 19.09.2023 09:57:37 | 18.5 | 74.67 | 97789.59 |
| 19.09.2023 10:34:52 | 19.31 | 69.89 | 97800.38 |
| 19.09.2023 11:09:09 | 19.87 | 65.81 | 97823.45 |
| 19.09.2023 11:40:27 | 20.25 | 63.64 | 97828.02 |
| 19.09.2023 12:11:14 | 21.06 | 54.62 | 97709.18 |
| 19.09.2023 12:50:24 | 21.5 | 46.04 | 97144.2 |
| 19.09.2023 13:21:53 | 21.37 | 45.57 | 97194.77 |
| 19.09.2023 13:53:22 | 21.5 | 44.76 | 97187.38 |
| 19.09.2023 14:31:31 | 22.75 | 36.51 | 96017.34 |
| 19.09.2023 15:08:04 | 22.75 | 39.08 | 96414.53 |
| 19.09.2023 15:43:14 | 23.19 | 39.01 | 96498.97 |
| 19.09.2023 16:18:44 | 22.87 | 38.18 | 96493.52 |
| 19.09.2023 16:50:13 | 22.69 | 38.46 | 96436.75 |
| 19.09.2023 17:29:24 | 22.62 | 39.87 | 96724.13 |
| 19.09.2023 18:05:36 | 22.13 | 39.31 | 96626.06 |
| 19.09.2023 18:35:51 | 21.56 | 40.85 | 96872.84 |
| 19.09.2023 19:11:53 | 20.12 | 44.37 | 97504.12 |
| 19.09.2023 19:43:21 | 19.62 | 45.77 | 97733.03 |
| 19.09.2023 20:13:26 | 18.5 | 49.71 | 98239.72 |
| 19.09.2023 20:50:21 | 17.06 | 54.1 | 98534.83 |
| 19.09.2023 21:23:45 | 16.31 | 57.16 | 98120.52 |
| 19.09.2023 21:54:10 | 15.63 | 60.86 | 97965.89 |
| 19.09.2023 22:28:37 | 14.75 | 65.16 | 97978.62 |
| 19.09.2023 23:00:06 | 14.5 | 66.73 | 97997.62 |
| 19.09.2023 23:37:21 | 13.88 | 68.73 | 97987.78 |
| 20.09.2023 00:08:50 | 13.88 | 68.95 | 97967.98 |
| 20.09.2023 00:48:10 | 13.19 | 71.81 | 97971.95 |
| 20.09.2023 01:19:38 | 13.13 | 71.92 | 97967.7 |
| 20.09.2023 01:50:25 | 12.94 | 72.99 | 97996.52 |
| 20.09.2023 02:21:54 | 12.81 | 75.64 | 98015.59 |
| 20.09.2023 02:51:59 | 12.88 | 74.38 | 98003.36 |
| 20.09.2023 03:23:27 | 12.5 | 75.75 | 98003.47 |
| 20.09.2023 03:54:55 | 12.44 | 77.28 | 97993.19 |
| 20.09.2023 04:33:34 | 12.06 | 77.07 | 98001.73 |
| 20.09.2023 05:05:02 | 12.06 | 76.76 | 98006.73 |
| 20.09.2023 05:36:31 | 11.81 | 76.81 | 98004.44 |
| 20.09.2023 06:07:59 | 11.94 | 77.32 | 98010.63 |
| 20.09.2023 06:39:28 | 11.81 | 78.18 | 98011.54 |
| 20.09.2023 07:10:56 | 11.88 | 78.77 | 98026.89 |
| 20.09.2023 07:42:25 | 12 | 77.79 | 98029.27 |
| 20.09.2023 08:13:53 | 12.44 | 77.56 | 98046.41 |
| 20.09.2023 08:48:20 | 13.44 | 76.7 | 98062.98 |
| 20.09.2023 09:19:39 | 14.56 | 75.67 | 98060.37 |
| 20.09.2023 09:50:37 | 16.44 | 70.17 | 98043.3 |
| 20.09.2023 10:21:45 | 18 | 62.4 | 98017.75 |
| 20.09.2023 10:58:49 | 19.06 | 57.37 | 97983.38 |
| 20.09.2023 11:30:50 | 20 | 53.62 | 97880.02 |
| 20.09.2023 12:01:47 | 20.94 | 49.7 | 97647.64 |
| 20.09.2023 12:36:04 | 21.69 | 46.44 | 97337 |
| 20.09.2023 13:10:31 | 22.5 | 43.48 | 97061.86 |
| 20.09.2023 13:45:19 | 23.44 | 39.9 | 96543.26 |
| 20.09.2023 14:15:34 | 24.25 | 37.02 | 96208.28 |
| 20.09.2023 14:46:21 | 24.75 | 36.68 | 96053.61 |
| 20.09.2023 15:26:16 | 25.5 | 34.23 | 95692.93 |
| 20.09.2023 15:57:44 | 25.44 | 33.7 | 95501.69 |
| 20.09.2023 16:33:35 | 25.62 | 33.45 | 95623 |
| 20.09.2023 17:10:40 | 25.56 | 35.32 | 95927.49 |
| 20.09.2023 17:42:08 | 25.19 | 37.12 | 96187.7 |
| 20.09.2023 18:16:42 | 24 | 40.27 | 96789.48 |
| 20.09.2023 18:53:58 | 22.13 | 47.41 | 97721.84 |
| 20.09.2023 19:29:08 | 20.25 | 54.19 | 97933.16 |
| 20.09.2023 20:07:58 | 19.31 | 57.14 | 97593.79 |
| 20.09.2023 20:42:25 | 18.5 | 59.64 | 97573.16 |
| 20.09.2023 21:15:08 | 17.44 | 63.36 | 97548.93 |
| 20.09.2023 21:46:36 | 17.12 | 64.78 | 97532.86 |
| 20.09.2023 22:17:33 | 16.37 | 67.5 | 97520.18 |
| 20.09.2023 22:52:32 | 16.06 | 69.73 | 97502.4 |
| 20.09.2023 23:28:34 | 15.19 | 72.39 | 97492.02 |
| 21.09.2023 00:03:53 | 14.87 | 73.54 | 97482.75 |
| 21.09.2023 00:35:21 | 14.25 | 74.39 | 97481.17 |
| 21.09.2023 01:06:39 | 14.13 | 75.41 | 97466.48 |
| 21.09.2023 01:38:08 | 14 | 75.12 | 97462.86 |
| 21.09.2023 02:10:08 | 13.5 | 76.62 | 97450.41 |
| 21.09.2023 02:41:37 | 13.38 | 77.51 | 97423.59 |
| 21.09.2023 03:13:05 | 13.06 | 77.42 | 97397.27 |
| 21.09.2023 03:44:13 | 12.13 | 79.7 | 97377.06 |
| 21.09.2023 04:22:41 | 12.13 | 76.78 | 97340.19 |
| 21.09.2023 04:54:10 | 12.13 | 79.25 | 97304.38 |
| 21.09.2023 05:25:38 | 12 | 78.68 | 97286.11 |
| 21.09.2023 05:57:06 | 11.63 | 76.69 | 97284.03 |
| 21.09.2023 06:27:21 | 11.12 | 76.89 | 97256.78 |
| 21.09.2023 07:06:21 | 11.5 | 78.62 | 97256.3 |
| 21.09.2023 07:37:49 | 11.63 | 79.62 | 97250.78 |
| 21.09.2023 08:12:27 | 12.25 | 78.21 | 97224.75 |
| 21.09.2023 08:48:49 | 12.94 | 77.15 | 97213.62 |
| 21.09.2023 09:19:25 | 14.13 | 76.61 | 97180.16 |
| 21.09.2023 09:51:59 | 16.62 | 73.91 | 97157.29 |
| 21.09.2023 10:27:20 | 19.12 | 68.38 | 97127.81 |
| 21.09.2023 11:01:26 | 19.94 | 67.25 | 97125.05 |
| 21.09.2023 11:38:20 | 20.94 | 62.94 | 97088.05 |
| 21.09.2023 12:12:16 | 21.81 | 60.12 | 97050.09 |
| 21.09.2023 12:43:03 | 22.94 | 55.68 | 96980.17 |
| 21.09.2023 13:20:49 | 23.31 | 55.02 | 96965.82 |
| 21.09.2023 13:56:29 | 23.94 | 53.05 | 96899.95 |
| 21.09.2023 14:27:58 | 24.37 | 49.92 | 96765.62 |
| 21.09.2023 15:08:12 | 24.69 | 48.62 | 96729.18 |
| 21.09.2023 15:39:40 | 24.5 | 49.13 | 96766.37 |
| 21.09.2023 16:16:24 | 24.44 | 49.66 | 96724.95 |
| 21.09.2023 16:47:52 | 24.37 | 49.7 | 96716.09 |
| 21.09.2023 17:19:21 | 24.5 | 49.21 | 96683.1 |
| 21.09.2023 17:50:49 | 24.44 | 49.64 | 96731.67 |
| 21.09.2023 18:27:22 | 23.75 | 50.62 | 96731.28 |
| 21.09.2023 19:00:16 | 21.87 | 56.94 | 96684.74 |
| 21.09.2023 19:38:34 | 20.5 | 62.42 | 96660.66 |
| 21.09.2023 20:17:13 | 19.56 | 66.83 | 96655.76 |
| 21.09.2023 20:54:28 | 18.44 | 71.41 | 96616.81 |
| 21.09.2023 21:25:57 | 18.19 | 73.69 | 96596 |
| 21.09.2023 22:03:43 | 17.25 | 76.25 | 96594.87 |
| 21.09.2023 22:44:07 | 16.75 | 78.18 | 96566.47 |
| 21.09.2023 23:15:35 | 16.56 | 79.17 | 96557.05 |
| 21.09.2023 23:47:06 | 16.25 | 79.34 | 96531.94 |
| 22.09.2023 00:18:35 | 15.75 | 80.93 | 96527.81 |
| 22.09.2023 00:58:58 | 15.19 | 81.65 | 96558.31 |
| 22.09.2023 01:30:27 | 14.94 | 80.85 | 96555.32 |
| 22.09.2023 02:08:03 | 14.75 | 80.7 | 96559.5 |
| 22.09.2023 02:39:31 | 14.75 | 80.51 | 96542.66 |
| 22.09.2023 03:16:25 | 15.19 | 83.09 | 96652.27 |
| 22.09.2023 03:47:54 | 15.5 | 82.92 | 96670.16 |
| 22.09.2023 04:23:45 | 15.88 | 83.29 | 96706.6 |
| 22.09.2023 04:55:14 | 16 | 82.71 | 96728.33 |
| 22.09.2023 05:26:43 | 16.31 | 82.24 | 96777.56 |
| 22.09.2023 05:58:12 | 16.37 | 83.29 | 96765.08 |
| 22.09.2023 06:29:41 | 16.06 | 86.3 | 96728.48 |
| 22.09.2023 07:01:10 | 16 | 87.18 | 96818.03 |
| 22.09.2023 07:32:39 | 16.12 | 88.01 | 96871.45 |
| 22.09.2023 08:04:09 | 16.25 | 83.4 | 96871.77 |
| 22.09.2023 08:35:38 | 16.31 | 82.29 | 96959.07 |
| 22.09.2023 09:07:07 | 16.37 | 81.2 | 97002.48 |
| 22.09.2023 09:38:36 | 16.62 | 79.92 | 97035.55 |
| 22.09.2023 10:10:05 | 16.81 | 81.02 | 97070.8 |
| 22.09.2023 10:41:34 | 16.62 | 83.57 | 97128.56 |
| 22.09.2023 11:13:03 | 16.69 | 83.01 | 97094.58 |
| 22.09.2023 11:44:33 | 16.62 | 81.76 | 97129.59 |
| 22.09.2023 12:24:05 | 17.06 | 80.23 | 97113.91 |
| 22.09.2023 12:55:34 | 16.87 | 79.41 | 97128.42 |
| 22.09.2023 13:27:03 | 16.94 | 78.91 | 97143.91 |
| 22.09.2023 13:58:32 | 17 | 78.33 | 97143.93 |
| 22.09.2023 14:30:05 | 17.25 | 76.36 | 97150.61 |
| 22.09.2023 15:01:34 | 17.06 | 75.2 | 97144.64 |
| 22.09.2023 15:33:02 | 17.12 | 76.37 | 97160.17 |
| 22.09.2023 16:04:32 | 17 | 78.43 | 97155.37 |
| 22.09.2023 16:36:01 | 16.81 | 78.33 | 97168.81 |
| 22.09.2023 17:06:06 | 16.31 | 76.01 | 97209.63 |
| 22.09.2023 17:43:22 | 16.19 | 77.48 | 97183.89 |
| 22.09.2023 18:14:51 | 15.81 | 84.28 | 97187.96 |
| 22.09.2023 18:46:20 | 15.69 | 84.85 | 97248.25 |
| 22.09.2023 19:17:49 | 15.56 | 83.45 | 97278.45 |
| 22.09.2023 19:49:18 | 15.44 | 84.56 | 97288.53 |
| 22.09.2023 20:20:47 | 15.31 | 84.78 | 97239.61 |
| 22.09.2023 20:52:16 | 14.94 | 89.55 | 97253.66 |
| 22.09.2023 21:23:45 | 15.13 | 87.66 | 97345.61 |
| 22.09.2023 21:55:15 | 14.94 | 88 | 97358.52 |
| 22.09.2023 22:26:44 | 14.94 | 88.1 | 97396.88 |
| 22.09.2023 22:58:13 | 14.81 | 87.43 | 97381.8 |
| 22.09.2023 23:29:42 | 14.63 | 88.81 | 97379.44 |
| 23.09.2023 00:01:11 | 14.5 | 88.34 | 97407.38 |
| 23.09.2023 00:32:40 | 14.19 | 89.09 | 97456.33 |
| 23.09.2023 01:04:09 | 13.88 | 87.5 | 97480.17 |
| 23.09.2023 01:42:08 | 13.31 | 87.05 | 97461.69 |
| 23.09.2023 02:13:37 | 13.38 | 88.54 | 97452.95 |
| 23.09.2023 02:45:06 | 13.31 | 87.53 | 97449.83 |
| 23.09.2023 03:16:35 | 13.38 | 86.64 | 97471.09 |
| 23.09.2023 03:56:48 | 12.81 | 86.47 | 97492.92 |
| 23.09.2023 04:28:17 | 13.06 | 84.58 | 97527.58 |
| 23.09.2023 04:59:46 | 13 | 84.23 | 97541.63 |
| 23.09.2023 05:31:16 | 13 | 82.93 | 97608.48 |
| 23.09.2023 06:02:45 | 13 | 82.4 | 97625.42 |
| 23.09.2023 06:34:14 | 12.63 | 83.87 | 97649.64 |
| 23.09.2023 07:12:00 | 12.31 | 84.68 | 97696.04 |
| 23.09.2023 07:43:29 | 12.13 | 85.6 | 97726.06 |
| 23.09.2023 08:21:59 | 12.81 | 82.17 | 97803.27 |
| 23.09.2023 08:52:57 | 13.44 | 81.15 | 97840.89 |
| 23.09.2023 09:24:26 | 14 | 79.03 | 97894.39 |
| 23.09.2023 10:03:37 | 14.81 | 71.96 | 97946.71 |
| 23.09.2023 10:35:06 | 14.75 | 66.09 | 97987.27 |
| 23.09.2023 11:06:35 | 15.25 | 62.81 | 97966.81 |
| 23.09.2023 11:45:36 | 15.88 | 58.83 | 97895.04 |
| 23.09.2023 12:17:05 | 15.88 | 56.76 | 97927.11 |
| 23.09.2023 12:48:04 | 16.44 | 54.79 | 97795.94 |
| 23.09.2023 13:21:08 | 16.87 | 51.39 | 97592.09 |
| 23.09.2023 13:56:29 | 17.94 | 47.19 | 97135.63 |
| 23.09.2023 14:27:20 | 18.37 | 43.27 | 96568.08 |
| 23.09.2023 15:07:17 | 18.44 | 42.2 | 96689.67 |
| 23.09.2023 15:39:07 | 18.75 | 40.16 | 96412.38 |
| 23.09.2023 16:16:01 | 19.37 | 39.11 | 96261.41 |
| 23.09.2023 16:54:29 | 19.31 | 37.65 | 96030.5 |
| 23.09.2023 17:24:58 | 19.31 | 36.73 | 96123.74 |
| 23.09.2023 17:58:33 | 19.19 | 36.76 | 96089 |
| 23.09.2023 18:35:06 | 19 | 37.05 | 96272.49 |
| 23.09.2023 19:13:45 | 17.31 | 41.6 | 96958.27 |
| 23.09.2023 19:48:12 | 16.56 | 44.54 | 97505.77 |
| 23.09.2023 20:23:53 | 15.31 | 51.44 | 98650.55 |
| 23.09.2023 20:54:19 | 14.38 | 54.45 | 99005.94 |
| 23.09.2023 21:31:45 | 12.88 | 60.38 | 98935.06 |
| 23.09.2023 22:06:01 | 13.06 | 60.6 | 98539.94 |
| 23.09.2023 22:39:05 | 12.44 | 63.5 | 98568.64 |
| 23.09.2023 23:10:33 | 11.94 | 65.5 | 98571.52 |
| 23.09.2023 23:42:02 | 11.81 | 66.2 | 98638.84 |
| 24.09.2023 00:13:31 | 11.56 | 66.72 | 98663.75 |
| 24.09.2023 00:48:50 | 10.69 | 70.98 | 98682.31 |
| 24.09.2023 01:26:15 | 10.44 | 72.56 | 98695.9 |
| 24.09.2023 02:03:30 | 10 | 73.05 | 98703.44 |
| 24.09.2023 02:40:23 | 9.44 | 75.24 | 98710.95 |
| 24.09.2023 03:18:12 | 9.31 | 74.22 | 98734.01 |
| 24.09.2023 03:52:50 | 8.75 | 75.62 | 98787.43 |
| 24.09.2023 04:24:18 | 8.31 | 76.83 | 98828.28 |
| 24.09.2023 05:01:11 | 8.44 | 74.9 | 98863.74 |
| 24.09.2023 05:32:40 | 8 | 76.3 | 98887.23 |
| 24.09.2023 06:04:08 | 7.94 | 75.78 | 98929.05 |
| 24.09.2023 06:35:36 | 8 | 76.02 | 98939.66 |
| 24.09.2023 07:11:47 | 7.81 | 74.42 | 98990.66 |
| 24.09.2023 07:43:15 | 7.81 | 75.08 | 99014.64 |
| 24.09.2023 08:14:44 | 8.25 | 75.28 | 99040.33 |
| 24.09.2023 08:49:21 | 9.56 | 75.15 | 99077.59 |
| 24.09.2023 09:22:04 | 11.06 | 72.21 | 99117.35 |
| 24.09.2023 10:02:01 | 12 | 70.35 | 99122 |
| 24.09.2023 10:36:18 | 13.19 | 67.6 | 99106.98 |
| 24.09.2023 11:08:50 | 14.75 | 63.2 | 99093.27 |
| 24.09.2023 11:43:07 | 16.19 | 54.77 | 98807.69 |
| 24.09.2023 12:13:12 | 16.94 | 52.82 | 98750.84 |
| 24.09.2023 12:43:59 | 16.69 | 53.34 | 98916.69 |
| 24.09.2023 13:22:39 | 18.56 | 44.38 | 97906.97 |
| 24.09.2023 13:56:55 | 19.19 | 41.07 | 97548.93 |
| 24.09.2023 14:28:06 | 19.5 | 41.81 | 97569.03 |
| 24.09.2023 14:59:37 | 18.94 | 42.94 | 97818.59 |
| 24.09.2023 15:31:17 | 18.81 | 42.2 | 97788.47 |
| 24.09.2023 16:02:15 | 18.81 | 46.09 | 98527.02 |
| 24.09.2023 16:36:01 | 18.19 | 44.82 | 98288.91 |
| 24.09.2023 17:06:37 | 18.69 | 46.56 | 98547.29 |
| 24.09.2023 17:40:33 | 18.37 | 46.32 | 98506.63 |
| 24.09.2023 18:11:40 | 18 | 46.33 | 98463.47 |
| 24.09.2023 18:44:12 | 16.81 | 48.93 | 98891.29 |
| 24.09.2023 19:19:34 | 14.63 | 57.61 | 99866.17 |
| 24.09.2023 19:50:10 | 13.94 | 60.73 | 99236.43 |
| 24.09.2023 20:20:46 | 13.31 | 63.99 | 99156.36 |
| 24.09.2023 20:50:50 | 12.5 | 67.68 | 99192.59 |
| 24.09.2023 21:21:36 | 11.94 | 70.75 | 99218.59 |
| 24.09.2023 21:52:54 | 11.31 | 72.12 | 99224.93 |
| 24.09.2023 22:27:31 | 10.5 | 74.3 | 99229.85 |
| 24.09.2023 22:58:17 | 10.31 | 73.63 | 99233.13 |
| 24.09.2023 23:29:46 | 10.06 | 75.12 | 99216.3 |
| 25.09.2023 00:00:01 | 9.31 | 77.77 | 99205.67 |
| 25.09.2023 00:33:56 | 8.94 | 74.45 | 99205.83 |
| 25.09.2023 01:05:24 | 9 | 75.81 | 99203.5 |
| 25.09.2023 01:36:51 | 8.69 | 75.91 | 99194.8 |
| 25.09.2023 02:15:20 | 8.19 | 76.54 | 99208.13 |
| 25.09.2023 02:46:48 | 7.94 | 75.55 | 99194.29 |
| 25.09.2023 03:20:54 | 7.94 | 77.73 | 99192.84 |
| 25.09.2023 03:52:22 | 7.69 | 77.25 | 99177.39 |
| 25.09.2023 04:29:57 | 7.5 | 74.41 | 99151.45 |
| 25.09.2023 05:01:25 | 7.25 | 75.83 | 99110.84 |
| 25.09.2023 05:32:53 | 7.06 | 77.36 | 99087.95 |
| 25.09.2023 06:04:21 | 7.19 | 78.05 | 99087.62 |
| 25.09.2023 06:35:50 | 6.69 | 78.29 | 99088.77 |
| 25.09.2023 07:09:45 | 7.56 | 74.87 | 99093.33 |
| 25.09.2023 07:40:51 | 8 | 76.39 | 99106.95 |
| 25.09.2023 08:18:48 | 8.56 | 74.36 | 99110.04 |
| 25.09.2023 08:50:15 | 8.94 | 74.88 | 99101.89 |
| 25.09.2023 09:25:55 | 9.88 | 73.83 | 99090.87 |
| 25.09.2023 10:04:34 | 11.44 | 70.82 | 99096.75 |
| 25.09.2023 10:37:47 | 12.56 | 69.2 | 99106.75 |
| 25.09.2023 11:09:26 | 14.13 | 66.76 | 99084.52 |
| 25.09.2023 11:39:42 | 15.63 | 63.13 | 99047.45 |
| 25.09.2023 12:12:56 | 17.37 | 55.73 | 98858.59 |
| 25.09.2023 12:44:24 | 17.87 | 53.68 | 98833.59 |
| 25.09.2023 13:15:11 | 18.94 | 52.46 | 98819.61 |
| 25.09.2023 13:51:23 | 19.56 | 51.2 | 98739.02 |
| 25.09.2023 14:27:24 | 20.81 | 47.28 | 98438.06 |
| 25.09.2023 15:05:41 | 21.44 | 45.36 | 98239.55 |
| 25.09.2023 15:41:11 | 21.12 | 46.49 | 98431.42 |
| 25.09.2023 16:11:36 | 21.12 | 46.82 | 98529.84 |
| 25.09.2023 16:47:58 | 21.06 | 48.2 | 98685.42 |
| 25.09.2023 17:22:46 | 21 | 48.84 | 98735.44 |
| 25.09.2023 17:54:14 | 20.44 | 50.44 | 98863.11 |
| 25.09.2023 18:25:21 | 20 | 52.63 | 98984 |
| 25.09.2023 19:02:46 | 18.25 | 58.31 | 98912.88 |
| 25.09.2023 19:43:10 | 16.81 | 63.69 | 98862.36 |
| 25.09.2023 20:14:28 | 15.81 | 69.06 | 98890.63 |
| 25.09.2023 20:45:56 | 15.13 | 72.72 | 98900.23 |
| 25.09.2023 21:17:24 | 14.69 | 74.62 | 98914.02 |
| 25.09.2023 21:49:24 | 14.25 | 76.45 | 98904.73 |
| 25.09.2023 22:27:52 | 13.62 | 78.78 | 98913.95 |
| 25.09.2023 22:59:20 | 13.5 | 79.56 | 98900 |
| 25.09.2023 23:30:17 | 13 | 80.99 | 98896.78 |
| 26.09.2023 00:01:45 | 12.63 | 79.94 | 98906.36 |
| 26.09.2023 00:32:10 | 12.5 | 81.78 | 98895.19 |
| 26.09.2023 01:03:38 | 12.13 | 81.03 | 98892.94 |
| 26.09.2023 01:35:07 | 11.94 | 82.17 | 98878.49 |
| 26.09.2023 02:05:53 | 11.63 | 82.22 | 98870.84 |
| 26.09.2023 02:37:21 | 11.38 | 81.54 | 98872.84 |
| 26.09.2023 03:08:49 | 11.31 | 81.61 | 98875.03 |
| 26.09.2023 03:40:18 | 11.19 | 81.13 | 98868.97 |
| 26.09.2023 04:19:17 | 10.63 | 82.93 | 98868.03 |
| 26.09.2023 04:50:45 | 10.75 | 82.8 | 98854.64 |
| 26.09.2023 05:22:14 | 10.5 | 80.73 | 98836.09 |
| 26.09.2023 05:53:42 | 10.38 | 81.48 | 98827.12 |
| 26.09.2023 06:25:10 | 10.38 | 82.15 | 98831.98 |
| 26.09.2023 06:56:39 | 10.13 | 83.31 | 98826.37 |
| 26.09.2023 07:34:14 | 10.81 | 80.46 | 98830.66 |
| 26.09.2023 08:11:50 | 11.25 | 80.66 | 98842.01 |
| 26.09.2023 08:43:18 | 11.81 | 78.82 | 98828.92 |
| 26.09.2023 09:22:28 | 12.75 | 76.54 | 98822.99 |
| 26.09.2023 09:55:31 | 14 | 74.29 | 98820.6 |
| 26.09.2023 10:31:43 | 15.31 | 74.02 | 98813.11 |
| 26.09.2023 11:03:54 | 16.44 | 73.76 | 98790.3 |
| 26.09.2023 11:35:03 | 18.44 | 69.59 | 98753.56 |
| 26.09.2023 12:13:32 | 20.19 | 62.49 | 98690.8 |
| 26.09.2023 12:46:46 | 21.12 | 59.72 | 98674.15 |
| 26.09.2023 13:21:55 | 22.06 | 57.04 | 98674.24 |
| 26.09.2023 13:52:10 | 22.69 | 54.33 | 98584.97 |
| 26.09.2023 14:26:57 | 23.44 | 52.09 | 98578.1 |
| 26.09.2023 15:07:21 | 23.87 | 50.71 | 98534.47 |
| 26.09.2023 15:43:43 | 23.25 | 52.97 | 98634.81 |
| 26.09.2023 16:20:16 | 23.75 | 52.42 | 98569.63 |
| 26.09.2023 16:51:45 | 23.75 | 52.67 | 98570.23 |
| 26.09.2023 17:23:13 | 23.56 | 53.62 | 98523.04 |
| 26.09.2023 17:59:48 | 23 | 55.63 | 98523.52 |
| 26.09.2023 18:30:45 | 22.37 | 58.52 | 98533.6 |
| 26.09.2023 19:09:15 | 20.69 | 65.21 | 98533.9 |
| 26.09.2023 19:44:34 | 19.25 | 72.39 | 98557.02 |
| 26.09.2023 20:14:38 | 18.5 | 75.65 | 98571.91 |
| 26.09.2023 20:46:07 | 18.06 | 77.56 | 98583.84 |
| 26.09.2023 21:25:48 | 17.12 | 82.01 | 98610.19 |
| 26.09.2023 21:57:17 | 16.81 | 82.88 | 98610.3 |
| 26.09.2023 22:28:45 | 16.25 | 82.36 | 98614.05 |
| 26.09.2023 23:00:13 | 15.88 | 85 | 98629.79 |
| 26.09.2023 23:31:42 | 15.63 | 84.77 | 98635.08 |
| 27.09.2023 00:03:10 | 15.19 | 85.02 | 98639.16 |
| 27.09.2023 00:33:56 | 14.44 | 84.32 | 98648.15 |
| 27.09.2023 01:11:00 | 14.31 | 86.7 | 98648.05 |
| 27.09.2023 01:42:29 | 14.06 | 83.41 | 98635.78 |
| 27.09.2023 02:19:22 | 13.5 | 84.75 | 98631.19 |
| 27.09.2023 02:50:51 | 13.5 | 85.91 | 98634.18 |
| 27.09.2023 03:22:19 | 13.44 | 87.39 | 98631.94 |
| 27.09.2023 03:53:16 | 13.81 | 85.62 | 98624.69 |
| 27.09.2023 04:30:31 | 13.44 | 86.35 | 98603.89 |
| 27.09.2023 05:01:59 | 13.38 | 85.08 | 98596.26 |
| 27.09.2023 05:33:27 | 13.38 | 83.91 | 98609.14 |
| 27.09.2023 06:04:55 | 13.25 | 84.42 | 98625.39 |
| 27.09.2023 06:36:24 | 13.13 | 85.46 | 98646.66 |
| 27.09.2023 07:07:52 | 13.06 | 84.92 | 98665.25 |
| 27.09.2023 07:39:20 | 13.25 | 84.15 | 98712.67 |
| 27.09.2023 08:19:12 | 13.5 | 83.58 | 98720.77 |
| 27.09.2023 08:49:38 | 13.88 | 85.2 | 98732.13 |
| 27.09.2023 09:29:09 | 14.81 | 81.5 | 98766.02 |
| 27.09.2023 10:00:37 | 15 | 81.68 | 98768.15 |
| 27.09.2023 10:40:51 | 15.75 | 81.98 | 98775.45 |
| 27.09.2023 11:17:03 | 17.31 | 79.67 | 98765.69 |
| 27.09.2023 11:50:27 | 18.81 | 75.13 | 98719.73 |
| 27.09.2023 12:23:41 | 20.06 | 68.58 | 98674.8 |
| 27.09.2023 12:55:00 | 22.56 | 55.55 | 98556.88 |
| 27.09.2023 13:32:57 | 23.31 | 50.82 | 98440.38 |
| 27.09.2023 14:05:50 | 24.12 | 47.26 | 98233.75 |
| 27.09.2023 14:40:54 | 25.25 | 43.67 | 97932.6 |
| 27.09.2023 15:16:35 | 25.44 | 42.82 | 97880.87 |
| 27.09.2023 15:52:41 | 24.56 | 43.82 | 98059.09 |
| 27.09.2023 16:28:32 | 24.94 | 44.68 | 98174.04 |
| 27.09.2023 17:04:02 | 24.63 | 43.34 | 98030.47 |
| 27.09.2023 17:35:31 | 24.44 | 43.22 | 97940.66 |
| 27.09.2023 18:06:59 | 23.81 | 42.96 | 98001.16 |
| 27.09.2023 18:37:46 | 22.5 | 48.17 | 98611.03 |
| 27.09.2023 19:14:30 | 20.31 | 55.45 | 98575.65 |
| 27.09.2023 19:47:33 | 19.25 | 60.57 | 98354.97 |
| 27.09.2023 20:24:59 | 18.44 | 63.57 | 98370.53 |
| 27.09.2023 20:57:41 | 17.37 | 67.5 | 98362.31 |
| 27.09.2023 21:31:36 | 16.81 | 69.35 | 98374.29 |
| 27.09.2023 22:08:41 | 16 | 72.6 | 98360.68 |
| 27.09.2023 22:49:05 | 15.25 | 75.19 | 98368.52 |
| 27.09.2023 23:20:33 | 15 | 76.94 | 98361.73 |
| 27.09.2023 23:52:02 | 14.94 | 78.02 | 98359.77 |
| 28.09.2023 00:31:43 | 14.19 | 79.61 | 98341.48 |
| 28.09.2023 01:03:11 | 14.19 | 79.59 | 98321.62 |
| 28.09.2023 01:34:39 | 14 | 79.48 | 98311.95 |
| 28.09.2023 02:05:16 | 13 | 79.5 | 98293.52 |
| 28.09.2023 02:44:37 | 12.75 | 78.87 | 98304.52 |
| 28.09.2023 03:20:38 | 11.94 | 80.34 | 98309.33 |
| 28.09.2023 03:52:06 | 11.63 | 78.81 | 98302.2 |
| 28.09.2023 04:23:14 | 11.63 | 78.06 | 98305.86 |
| 28.09.2023 04:54:42 | 11.69 | 79.76 | 98324.37 |
| 28.09.2023 05:28:59 | 11.63 | 78.77 | 98344.4 |
| 28.09.2023 06:03:57 | 11.5 | 79.64 | 98367.31 |
| 28.09.2023 06:37:32 | 11.56 | 78.3 | 98378.34 |
| 28.09.2023 07:09:03 | 11.5 | 79.37 | 98374.45 |
| 28.09.2023 07:40:31 | 11.25 | 78.55 | 98364.09 |
| 28.09.2023 08:11:59 | 11.31 | 77.55 | 98409.33 |
| 28.09.2023 08:48:11 | 11.81 | 76.36 | 98439.67 |
| 28.09.2023 09:21:45 | 12.75 | 74.89 | 98466.38 |
| 28.09.2023 09:52:01 | 13.19 | 79.67 | 98460.58 |
| 28.09.2023 10:24:53 | 14.75 | 77.85 | 98472.85 |
| 28.09.2023 10:55:09 | 16.69 | 70.66 | 98462.14 |
| 28.09.2023 11:33:38 | 18.12 | 66.39 | 98454.09 |
| 28.09.2023 12:05:17 | 19.37 | 63 | 98424.8 |
| 28.09.2023 12:37:07 | 20.56 | 59.78 | 98426.15 |
| 28.09.2023 13:11:02 | 21.62 | 56.58 | 98372.86 |
| 28.09.2023 13:45:29 | 22.25 | 51.63 | 98238.04 |
| 28.09.2023 14:22:02 | 23.31 | 48.48 | 98071.19 |
| 28.09.2023 14:53:41 | 24.5 | 46.17 | 97982.72 |
| 28.09.2023 15:24:18 | 24.44 | 43.33 | 97671.45 |
| 28.09.2023 16:04:10 | 24.94 | 41.38 | 97508.17 |
| 28.09.2023 16:39:19 | 25.31 | 38.05 | 97042.8 |
| 28.09.2023 17:11:31 | 25.44 | 33.3 | 96260.89 |
| 28.09.2023 17:48:05 | 24.94 | 34.35 | 96417.92 |
| 28.09.2023 18:18:32 | 23.06 | 40.32 | 97414.88 |
| 28.09.2023 18:51:27 | 20.25 | 47.09 | 98469.59 |
| 28.09.2023 19:31:19 | 18.75 | 52.33 | 99063.86 |
| 28.09.2023 20:05:56 | 17.69 | 56 | 98707.19 |
| 28.09.2023 20:39:52 | 16.69 | 59.83 | 98414.47 |
| 28.09.2023 21:11:20 | 16.12 | 61.96 | 98422.82 |
| 28.09.2023 21:49:49 | 15.38 | 65.99 | 98451.38 |
| 28.09.2023 22:26:22 | 14.56 | 68.66 | 98435.42 |
| 28.09.2023 22:57:50 | 14.56 | 70.64 | 98447.92 |
| 28.09.2023 23:32:27 | 13.81 | 71.96 | 98454.3 |
| 29.09.2023 00:03:56 | 13.31 | 74.11 | 98457.47 |
| 29.09.2023 00:35:24 | 13.38 | 75.13 | 98472.64 |
| 29.09.2023 01:12:18 | 13.06 | 75.23 | 98490.84 |
| 29.09.2023 01:42:22 | 12.75 | 76.15 | 98503.21 |
| 29.09.2023 02:13:50 | 12.5 | 76.39 | 98495 |
| 29.09.2023 02:45:19 | 12.31 | 76 | 98491.3 |
| 29.09.2023 03:21:02 | 11.88 | 77.21 | 98483.43 |
| 29.09.2023 03:52:30 | 12.06 | 76.17 | 98488.59 |
| 29.09.2023 04:23:59 | 11.88 | 76.86 | 98469 |
| 29.09.2023 04:55:27 | 11.38 | 76.91 | 98488.04 |
| 29.09.2023 05:26:55 | 11.25 | 78.01 | 98490.11 |
| 29.09.2023 05:58:23 | 11.12 | 76.99 | 98487.91 |
| 29.09.2023 06:29:52 | 11.06 | 77.96 | 98495.02 |
| 29.09.2023 07:01:20 | 10.94 | 77.44 | 98493.37 |
| 29.09.2023 07:32:48 | 11 | 76.97 | 98500.13 |
| 29.09.2023 08:04:16 | 11 | 78.05 | 98533.45 |
| 29.09.2023 08:38:53 | 11.81 | 77.23 | 98545.11 |
| 29.09.2023 09:18:19 | 13 | 77.06 | 98560.06 |
| 29.09.2023 09:55:13 | 14.44 | 76.64 | 98556.34 |
| 29.09.2023 10:31:46 | 16 | 73.15 | 98543.11 |
| 29.09.2023 11:02:55 | 18.19 | 66.66 | 98533.11 |
| 29.09.2023 11:34:56 | 19.75 | 61.79 | 98507.83 |
| 29.09.2023 12:05:53 | 21.12 | 58.33 | 98481.36 |
| 29.09.2023 12:39:18 | 22.62 | 51.52 | 98275.57 |
| 29.09.2023 13:14:27 | 23.19 | 47.31 | 98014.56 |
| 29.09.2023 13:44:53 | 24.12 | 39.92 | 97241.26 |
| 29.09.2023 14:22:05 | 0 | 39.88 | 97272.34 |
| 29.09.2023 14:54:39 | 25.06 | 38.94 | 97136.69 |
| 29.09.2023 15:26:41 | 25.31 | 37.02 | 96879.94 |
| 29.09.2023 15:57:17 | 24.75 | 37.93 | 97089.77 |
| 29.09.2023 16:28:46 | 24.31 | 40.02 | 97396.12 |
| 29.09.2023 17:00:14 | 24.06 | 40.71 | 97574.72 |
| 29.09.2023 17:31:43 | 23.75 | 42.6 | 97834.66 |
| 29.09.2023 18:03:12 | 23.31 | 46.2 | 98269.56 |
| 29.09.2023 18:33:48 | 22.13 | 50.67 | 98722.36 |
| 29.09.2023 19:11:34 | 21.31 | 53.16 | 98349.77 |
| 29.09.2023 19:51:16 | 20.62 | 56.71 | 98363.59 |
| 29.09.2023 20:22:44 | 20.12 | 58.11 | 98368.66 |
| 29.09.2023 20:54:13 | 20.19 | 56.45 | 98344.79 |
| 29.09.2023 21:34:05 | 20.62 | 51.77 | 98227.88 |
| 29.09.2023 22:05:33 | 20.37 | 51.9 | 98294.47 |
| 29.09.2023 22:45:04 | 19.94 | 54.12 | 98407.72 |
| 29.09.2023 23:20:24 | 19.06 | 59.98 | 98398.94 |
| 29.09.2023 23:51:52 | 19 | 60.4 | 98430.41 |
| 30.09.2023 00:28:36 | 19.37 | 58.16 | 98441.09 |
| 30.09.2023 01:00:04 | 19 | 65.19 | 98479.78 |
| 30.09.2023 01:31:33 | 18.62 | 70.45 | 98499.48 |
| 30.09.2023 02:03:02 | 18.87 | 66.46 | 98530 |
| 30.09.2023 02:34:30 | 18.5 | 65.72 | 98538.67 |
| 30.09.2023 03:05:59 | 18.06 | 66.17 | 98552.94 |
| 30.09.2023 03:37:27 | 17.62 | 66.08 | 98561.82 |
| 30.09.2023 04:08:56 | 17.12 | 67.24 | 98584.8 |
| 30.09.2023 04:40:25 | 16.69 | 68.75 | 98603.8 |
| 30.09.2023 05:11:53 | 16.5 | 69.4 | 98641.87 |
| 30.09.2023 05:43:22 | 16.5 | 70.07 | 98673.28 |
| 30.09.2023 06:14:50 | 16.75 | 69.63 | 98710.16 |
| 30.09.2023 06:46:19 | 17.12 | 68.24 | 98730.66 |
| 30.09.2023 07:17:47 | 16.94 | 63.64 | 98790.03 |
| 30.09.2023 07:56:37 | 16.5 | 66.71 | 98833.86 |
| 30.09.2023 08:27:44 | 16.5 | 63.84 | 98854.39 |
| 30.09.2023 09:05:31 | 16.44 | 64.24 | 98929.47 |
| 30.09.2023 09:36:59 | 16.69 | 63.36 | 98953.31 |
| 30.09.2023 10:17:23 | 17.81 | 53.61 | 98746.58 |
| 30.09.2023 10:48:42 | 18.87 | 50.74 | 98599.2 |
| 30.09.2023 11:23:30 | 18.75 | 50.09 | 98637.3 |
| 30.09.2023 12:01:06 | 18.69 | 47.48 | 98440.27 |
| 30.09.2023 12:37:40 | 19.06 | 47.7 | 98562.03 |
| 30.09.2023 13:08:48 | 19.62 | 44.97 | 98163.89 |
| 30.09.2023 13:42:23 | 19.87 | 43.77 | 98135.16 |
| 30.09.2023 14:12:59 | 20.06 | 43.88 | 98030.34 |
| 30.09.2023 14:45:31 | 20.94 | 38.25 | 97214.14 |
| 30.09.2023 15:20:29 | 21.44 | 35.51 | 96773.14 |
| 30.09.2023 15:53:44 | 20.88 | 33.82 | 96471.54 |
| 30.09.2023 16:24:20 | 21.06 | 31.86 | 96267.38 |
| 30.09.2023 16:55:49 | 21.06 | 32.44 | 96264.77 |
| 30.09.2023 17:27:18 | 21 | 34.28 | 96517.69 |
| 30.09.2023 18:01:45 | 19.94 | 37.01 | 97012.47 |
| 30.09.2023 18:33:47 | 17.75 | 42.66 | 97913.39 |
| 30.09.2023 19:12:27 | 16.12 | 47.58 | 98793.11 |
| 30.09.2023 19:46:22 | 15.25 | 50.43 | 99243.05 |
| 30.09.2023 20:26:04 | 14.5 | 52.09 | 99466.95 |
| 30.09.2023 21:04:43 | 13.25 | 54.93 | 99718.44 |
| 30.09.2023 21:36:12 | 13 | 56.61 | 99726.34 |
| 30.09.2023 22:09:15 | 12.06 | 62.21 | 99384.81 |
| 30.09.2023 22:48:57 | 11.75 | 65.53 | 99054.21 |
| 30.09.2023 23:19:44 | 11 | 64.92 | 99034.12 |
| 30.09.2023 23:49:59 | 10.63 | 64.1 | 99054.19 |
| 01.10.2023 00:21:27 | 10.63 | 67.51 | 99077.88 |
| 01.10.2023 00:58:21 | 9.81 | 69.4 | 99064.13 |
| 01.10.2023 01:29:50 | 10.06 | 68.34 | 99084.89 |
| 01.10.2023 02:09:31 | 9.44 | 71.33 | 99091.68 |
| 01.10.2023 02:41:00 | 9.06 | 70.58 | 99088.91 |
| 01.10.2023 03:12:28 | 9.19 | 70.32 | 99048.34 |
| 01.10.2023 03:50:04 | 9.88 | 69.48 | 99041.81 |
| 01.10.2023 04:25:55 | 9.88 | 72.37 | 99012.48 |
| 01.10.2023 04:58:06 | 10.56 | 72.89 | 99014.94 |
| 01.10.2023 05:28:21 | 10.44 | 75.58 | 98986.63 |
| 01.10.2023 05:59:49 | 10.94 | 79.51 | 99001.55 |
| 01.10.2023 06:31:18 | 11.38 | 78.23 | 98998.52 |
| 01.10.2023 07:02:46 | 11.31 | 78.82 | 99002.39 |
| 01.10.2023 07:34:15 | 11.69 | 77.72 | 99040.98 |
| 01.10.2023 08:05:43 | 11.94 | 77.17 | 99034.13 |
| 01.10.2023 08:37:11 | 12.13 | 76.5 | 99049.94 |
| 01.10.2023 09:07:58 | 12.63 | 74.95 | 99069.08 |
| 01.10.2023 09:38:13 | 13.19 | 72.76 | 99067.55 |
| 01.10.2023 10:09:42 | 13.81 | 70.93 | 99068.29 |
| 01.10.2023 10:43:48 | 15.06 | 64.99 | 99038.84 |
| 01.10.2023 11:17:23 | 16.31 | 57.42 | 98891.14 |
| 01.10.2023 11:52:42 | 17.19 | 53.33 | 98749.66 |
| 01.10.2023 12:27:09 | 17.81 | 51.07 | 98592.93 |
| 01.10.2023 12:59:41 | 19 | 46.87 | 98199.14 |
| 01.10.2023 13:33:05 | 20.06 | 41.18 | 97474.16 |
| 01.10.2023 14:04:24 | 21.25 | 39.96 | 97263.65 |
| 01.10.2023 14:35:32 | 22.13 | 36.76 | 96878.61 |
| 01.10.2023 15:06:52 | 23 | 32.3 | 95985.7 |
| 01.10.2023 15:40:51 | 23.12 | 29.85 | 95531 |
| 01.10.2023 16:18:17 | 23.5 | 28.8 | 95345.95 |
| 01.10.2023 16:58:20 | 23.62 | 27.96 | 95224.31 |
| 01.10.2023 17:37:40 | 23.31 | 29.69 | 95510.93 |
| 01.10.2023 18:10:22 | 22.25 | 31.68 | 95892.72 |
| 01.10.2023 18:42:02 | 20.94 | 35.06 | 96472.34 |
| 01.10.2023 19:17:01 | 19.5 | 39.25 | 97285.94 |
| 01.10.2023 19:49:54 | 18.62 | 43.18 | 98013.48 |
| 01.10.2023 20:26:38 | 17.06 | 48.37 | 98855.33 |
| 01.10.2023 21:05:48 | 16.44 | 51.71 | 99268.83 |
| 01.10.2023 21:45:08 | 15.25 | 55.86 | 99402.86 |
| 01.10.2023 22:21:42 | 14.06 | 59.92 | 98966.64 |
| 01.10.2023 23:01:23 | 13.69 | 62.43 | 98923.33 |
| 01.10.2023 23:32:52 | 13.81 | 62.87 | 98905.4 |
| 02.10.2023 00:03:07 | 12.94 | 65.28 | 98899.68 |
| 02.10.2023 00:34:35 | 13.06 | 65.62 | 98885.81 |
| 02.10.2023 01:14:17 | 12.31 | 68.59 | 98880.95 |
| 02.10.2023 01:45:35 | 11.94 | 69.92 | 98882.92 |
| 02.10.2023 02:20:55 | 11.75 | 70.45 | 98872.21 |
| 02.10.2023 02:58:51 | 11.75 | 71.11 | 98873.23 |
| 02.10.2023 03:29:38 | 11.31 | 72.48 | 98862.17 |
| 02.10.2023 04:02:41 | 10.63 | 73.6 | 98850.05 |
| 02.10.2023 04:42:55 | 10.38 | 74.78 | 98865.41 |
| 02.10.2023 05:14:23 | 10.31 | 75.45 | 98872.77 |
| 02.10.2023 05:45:52 | 10.13 | 75.06 | 98859 |
| 02.10.2023 06:17:20 | 10.31 | 75.14 | 98849.53 |
| 02.10.2023 06:48:48 | 10 | 75.48 | 98843.22 |
| 02.10.2023 07:20:17 | 10.06 | 75.34 | 98873.2 |
| 02.10.2023 07:51:45 | 10.13 | 74.95 | 98895.64 |
| 02.10.2023 08:22:32 | 10.38 | 75.12 | 98902.48 |
| 02.10.2023 08:52:37 | 11.56 | 73.93 | 98907.19 |
| 02.10.2023 09:32:29 | 12.69 | 72.5 | 98910.46 |
| 02.10.2023 10:03:58 | 14.19 | 69.35 | 98901.39 |
| 02.10.2023 10:36:21 | 16.69 | 62.65 | 98861.11 |
| 02.10.2023 11:11:41 | 18.44 | 58.09 | 98802.95 |
| 02.10.2023 11:41:57 | 19.69 | 54.08 | 98662.77 |
| 02.10.2023 12:13:15 | 20.94 | 49.43 | 98413.23 |
| 02.10.2023 12:51:12 | 21.94 | 45.22 | 98090.09 |
| 02.10.2023 13:23:54 | 23.06 | 41.36 | 97591.41 |
| 02.10.2023 13:59:45 | 24.06 | 37.72 | 97154.12 |
| 02.10.2023 14:33:30 | 24.87 | 36.64 | 96910.67 |
| 02.10.2023 15:05:35 | 25.25 | 35.76 | 96846.7 |
| 02.10.2023 15:44:14 | 25.44 | 35.89 | 96845.73 |
| 02.10.2023 16:20:57 | 26.19 | 33.82 | 96560.42 |
| 02.10.2023 16:52:26 | 26.12 | 34.61 | 96706.64 |
| 02.10.2023 17:30:23 | 25.5 | 34.66 | 96690.02 |
| 02.10.2023 18:07:46 | 24.69 | 36.07 | 96919.72 |
| 02.10.2023 18:39:16 | 22.19 | 42.24 | 97905.62 |
| 02.10.2023 19:15:28 | 20.62 | 45.41 | 98433.95 |
| 02.10.2023 19:51:09 | 19.25 | 48.71 | 98880.39 |
| 02.10.2023 20:21:46 | 18.56 | 51.15 | 99038.98 |
| 02.10.2023 20:54:18 | 17.5 | 54.32 | 99028.3 |
| 02.10.2023 21:27:10 | 16.62 | 56.75 | 98700.47 |
| 02.10.2023 22:05:28 | 16.06 | 59.13 | 98545.77 |
| 02.10.2023 22:35:33 | 15.13 | 62.48 | 98519.7 |
| 02.10.2023 23:09:01 | 14.38 | 65.45 | 98488.28 |
| 02.10.2023 23:40:29 | 14.13 | 67.44 | 98474.19 |
| 03.10.2023 00:20:00 | 13.62 | 68.47 | 98457.81 |
| 03.10.2023 00:51:19 | 13.62 | 70.13 | 98470.63 |
| 03.10.2023 01:22:47 | 13.31 | 70.44 | 98450.62 |
| 03.10.2023 01:54:16 | 12.94 | 71.21 | 98434 |
| 03.10.2023 02:27:40 | 12.13 | 72.63 | 98390.36 |
| 03.10.2023 03:03:10 | 12.19 | 73.3 | 98372.73 |
| 03.10.2023 03:34:38 | 11.75 | 74.24 | 98327.3 |
| 03.10.2023 04:06:07 | 11.63 | 74.17 | 98299.75 |
| 03.10.2023 04:37:36 | 11.31 | 73.18 | 98270.77 |
| 03.10.2023 05:09:05 | 11.06 | 73.93 | 98248.28 |
| 03.10.2023 05:46:10 | 10.69 | 74.95 | 98216.23 |
| 03.10.2023 06:16:15 | 10.31 | 73.46 | 98185.52 |
| 03.10.2023 06:47:43 | 10.38 | 74.98 | 98150.17 |
| 03.10.2023 07:19:12 | 10.19 | 73.99 | 98145.86 |
| 03.10.2023 07:54:31 | 10.44 | 73.79 | 98142.23 |
| 03.10.2023 08:24:57 | 10.81 | 73.97 | 98126.68 |
| 03.10.2023 08:59:24 | 11.75 | 73.53 | 98139.7 |
| 03.10.2023 09:31:14 | 13 | 72.75 | 98137.2 |
| 03.10.2023 10:05:31 | 14.56 | 68.34 | 98110 |
| 03.10.2023 10:36:19 | 17.37 | 60.38 | 98058.77 |
| 03.10.2023 11:07:07 | 19.25 | 56.12 | 97990.73 |
| 03.10.2023 11:40:11 | 21.37 | 51.43 | 97831.83 |
| 03.10.2023 12:20:25 | 22.56 | 47.55 | 97587.94 |
| 03.10.2023 12:58:12 | 23.75 | 43.33 | 97176.8 |
| 03.10.2023 13:36:01 | 25.25 | 40.44 | 96828.59 |
| 03.10.2023 14:07:50 | 26.06 | 38.26 | 96538.63 |
| 03.10.2023 14:43:41 | 26.25 | 38.43 | 96575.09 |
| 03.10.2023 15:15:09 | 26 | 39.23 | 96819.09 |
| 03.10.2023 15:45:24 | 26.81 | 39.92 | 96947.95 |
| 03.10.2023 16:25:37 | 26.25 | 41.01 | 97129.89 |
| 03.10.2023 17:04:05 | 26.12 | 42.03 | 97294.02 |
| 03.10.2023 17:35:32 | 26.12 | 41.87 | 97299.64 |
| 03.10.2023 18:12:37 | 25.62 | 43.31 | 97519.91 |
| 03.10.2023 18:50:48 | 24.63 | 46.48 | 97822.58 |
| 03.10.2023 19:26:23 | 17.81 | 96.17 | 97954.1 |
| 03.10.2023 19:57:51 | 17.44 | 96.76 | 97996.28 |
| 03.10.2023 20:31:35 | 17.12 | 80.59 | 98130.18 |
| 03.10.2023 21:11:16 | 16.56 | 92 | 98245.39 |
| 03.10.2023 21:42:44 | 16.56 | 89.67 | 98373.27 |
| 03.10.2023 22:14:12 | 16 | 91.71 | 98395.97 |
| 03.10.2023 22:45:40 | 15.56 | 86.21 | 98521.12 |
| 03.10.2023 23:17:08 | 15.31 | 88.04 | 98635.43 |
| 03.10.2023 23:51:36 | 13.56 | 73.94 | 98734.61 |
| 04.10.2023 00:23:03 | 13.56 | 70.58 | 98802.5 |
| 04.10.2023 00:54:31 | 13.5 | 67.94 | 98843.15 |
| 04.10.2023 01:25:59 | 13.62 | 70.9 | 98906.11 |
| 04.10.2023 02:04:27 | 12.94 | 78.23 | 98929.45 |
| 04.10.2023 02:36:38 | 12.13 | 82.66 | 98956.2 |
| 04.10.2023 03:12:39 | 12.25 | 80.43 | 99021.08 |
| 04.10.2023 03:44:07 | 12.31 | 77.57 | 99071.38 |
| 04.10.2023 04:15:35 | 12.06 | 77.54 | 99085.82 |
| 04.10.2023 04:49:51 | 11.56 | 80.49 | 99088.19 |
| 04.10.2023 05:21:19 | 11.5 | 78.69 | 99108.55 |
| 04.10.2023 05:52:48 | 11.25 | 78.98 | 99105.03 |
| 04.10.2023 06:24:16 | 11.06 | 78.65 | 99111.14 |
| 04.10.2023 07:01:51 | 10.94 | 80.62 | 99137.44 |
| 04.10.2023 07:41:23 | 10.5 | 82.24 | 99154.63 |
| 04.10.2023 08:18:27 | 11.44 | 78.14 | 99167.56 |
| 04.10.2023 08:49:55 | 11.75 | 76.72 | 99198.84 |
| 04.10.2023 09:29:05 | 12.31 | 75.07 | 99208.09 |
| 04.10.2023 10:04:45 | 13.44 | 71.1 | 99199.78 |
| 04.10.2023 10:36:13 | 13.94 | 69.21 | 99219.28 |
| 04.10.2023 11:07:42 | 14 | 68.87 | 99224.44 |
| 04.10.2023 11:44:15 | 14.75 | 66.1 | 99190.47 |
| 04.10.2023 12:23:14 | 15.75 | 63.31 | 99174.2 |
| 04.10.2023 12:54:42 | 16.56 | 59.68 | 99140.5 |
| 04.10.2023 13:24:57 | 17.62 | 53.44 | 98885.49 |
| 04.10.2023 13:55:45 | 18.44 | 47.76 | 98202.47 |
| 04.10.2023 14:26:11 | 18.31 | 42.92 | 97795.8 |
| 04.10.2023 15:04:40 | 17.75 | 44.92 | 98083.71 |
| 04.10.2023 15:40:42 | 17.81 | 42.41 | 97915.99 |
| 04.10.2023 16:14:58 | 17.75 | 45.17 | 98056.22 |
| 04.10.2023 16:46:26 | 18 | 43.89 | 97835.63 |
| 04.10.2023 17:26:40 | 17.12 | 45.17 | 98233.59 |
| 04.10.2023 18:04:48 | 16.69 | 45.19 | 98235.5 |
| 04.10.2023 18:38:02 | 14.81 | 55.34 | 99632.95 |
| 04.10.2023 19:15:38 | 13.5 | 61.98 | 99119.06 |
| 04.10.2023 19:46:14 | 12.94 | 64.95 | 99114.84 |
| 04.10.2023 20:17:45 | 12.06 | 67.37 | 99108.54 |
| 04.10.2023 20:57:37 | 11.88 | 68.59 | 99107.7 |
| 04.10.2023 21:29:05 | 11.94 | 69.41 | 99109.91 |
| 04.10.2023 22:02:29 | 11.31 | 71.01 | 99107.73 |
| 04.10.2023 22:42:00 | 10.81 | 72.57 | 99079.3 |
| 04.10.2023 23:13:28 | 10.44 | 74.58 | 99085.5 |
| 04.10.2023 23:44:57 | 10.19 | 75.96 | 99077.52 |
| 05.10.2023 00:16:25 | 9.81 | 75.17 | 99073 |
| 05.10.2023 00:47:53 | 9.63 | 75.29 | 99055.52 |
| 05.10.2023 01:19:21 | 9.25 | 77.01 | 99054.44 |
| 05.10.2023 01:59:02 | 8.69 | 77.49 | 99022.41 |
| 05.10.2023 02:30:30 | 8.63 | 76.85 | 98994.6 |
| 05.10.2023 03:01:58 | 8.38 | 76.01 | 98989.46 |
| 05.10.2023 03:33:26 | 8.06 | 76.93 | 98965.42 |
| 05.10.2023 04:04:54 | 7.87 | 76.96 | 98979.83 |
| 05.10.2023 04:36:22 | 7.69 | 76.7 | 98958.84 |
| 05.10.2023 05:07:51 | 7.75 | 76.52 | 98933.45 |
| 05.10.2023 05:39:19 | 7.37 | 77.48 | 98927.97 |
| 05.10.2023 06:10:47 | 7.44 | 77.44 | 98940.24 |
| 05.10.2023 06:42:15 | 7.31 | 78.91 | 98940.58 |
| 05.10.2023 07:13:44 | 7.44 | 78.21 | 98910.73 |
| 05.10.2023 07:45:12 | 7.5 | 77.06 | 98917.55 |
| 05.10.2023 08:20:41 | 8.5 | 76.16 | 98923.5 |
| 05.10.2023 08:52:09 | 9 | 76.27 | 98932.3 |
| 05.10.2023 09:25:44 | 9.94 | 74.33 | 98935.59 |
| 05.10.2023 09:57:12 | 10.25 | 74.37 | 98928.28 |
| 05.10.2023 10:36:21 | 11.19 | 72.56 | 98940.04 |
| 05.10.2023 11:10:07 | 12.75 | 68.28 | 98937.81 |
| 05.10.2023 11:45:37 | 14.13 | 62.07 | 98856.99 |
| 05.10.2023 12:15:42 | 15.38 | 58.73 | 98818.13 |
| 05.10.2023 12:48:14 | 16.69 | 55.35 | 98660.43 |
| 05.10.2023 13:18:40 | 16.62 | 53.64 | 98602.95 |
| 05.10.2023 13:51:54 | 17.75 | 45.67 | 97731.66 |
| 05.10.2023 14:32:18 | 17.56 | 46.07 | 97853.71 |
| 05.10.2023 15:03:26 | 18.06 | 45.27 | 97790.81 |
| 05.10.2023 15:34:54 | 17.37 | 44.32 | 97698.09 |
| 05.10.2023 16:06:22 | 17.44 | 45.42 | 97897.63 |
| 05.10.2023 16:37:50 | 17.25 | 44.44 | 97804.66 |
| 05.10.2023 17:11:14 | 16.62 | 46.2 | 98129.8 |
| 05.10.2023 17:42:43 | 16.31 | 46.17 | 98105.41 |
| 05.10.2023 18:14:11 | 15.63 | 47.11 | 98295.39 |
| 05.10.2023 18:49:20 | 14.63 | 50.75 | 98849.52 |
| 05.10.2023 19:20:38 | 14 | 53.53 | 99201.65 |
| 05.10.2023 19:52:06 | 13.56 | 57.16 | 99495.41 |
| 05.10.2023 20:23:34 | 13.19 | 59.03 | 99222.82 |
| 05.10.2023 21:02:03 | 12 | 64.68 | 98986.32 |
| 05.10.2023 21:33:31 | 11.56 | 66.91 | 99008.69 |
| 05.10.2023 22:12:20 | 11.06 | 68.68 | 99031.22 |
| 05.10.2023 22:43:48 | 10.44 | 70.98 | 99056.23 |
| 05.10.2023 23:18:36 | 10.06 | 72.24 | 99050.63 |
| 05.10.2023 23:55:41 | 9.81 | 72.91 | 99052.32 |
| 06.10.2023 00:27:09 | 9.88 | 73.12 | 99052.69 |
| 06.10.2023 00:57:45 | 9.56 | 74.66 | 99054.59 |
| 06.10.2023 01:29:13 | 9.5 | 75.4 | 99067.92 |
| 06.10.2023 02:00:40 | 9.38 | 75.64 | 99107.8 |
| 06.10.2023 02:32:09 | 9.25 | 75.66 | 99116.46 |
| 06.10.2023 03:03:37 | 8.94 | 76.42 | 99114.38 |
| 06.10.2023 03:35:05 | 8.88 | 76.09 | 99109.03 |
| 06.10.2023 04:06:33 | 8.5 | 77.71 | 99134.59 |
| 06.10.2023 04:38:01 | 8.5 | 76.76 | 99125.14 |
| 06.10.2023 05:14:03 | 8.06 | 77.8 | 99120.97 |
| 06.10.2023 05:45:31 | 7.81 | 77.84 | 99136.52 |
| 06.10.2023 06:20:51 | 7.81 | 77.62 | 99134.66 |
| 06.10.2023 06:52:19 | 7.62 | 78.1 | 99116.56 |
| 06.10.2023 07:23:48 | 7.62 | 77.89 | 99136.19 |
| 06.10.2023 07:55:16 | 7.69 | 76.84 | 99176.5 |
| 06.10.2023 08:26:44 | 7.75 | 77.55 | 99194.05 |
| 06.10.2023 09:04:09 | 8.75 | 77.21 | 99184.04 |
| 06.10.2023 09:38:47 | 9.63 | 78.31 | 99182.21 |
| 06.10.2023 10:13:35 | 11.38 | 75.72 | 99162.61 |
| 06.10.2023 10:49:47 | 12.56 | 71.7 | 99167.08 |
| 06.10.2023 11:20:03 | 13.69 | 68.29 | 99164.8 |
| 06.10.2023 11:52:35 | 14.75 | 61.77 | 99093.78 |
| 06.10.2023 12:30:32 | 15.56 | 55.48 | 98803.81 |
| 06.10.2023 13:01:18 | 16.31 | 51.18 | 98443.3 |
| 06.10.2023 13:39:57 | 17.06 | 48.88 | 98277.88 |
| 06.10.2023 14:12:18 | 18.12 | 47.75 | 98226.45 |
| 06.10.2023 14:43:47 | 18.69 | 46.79 | 98117.66 |
| 06.10.2023 15:13:52 | 19 | 45.09 | 97864.7 |
| 06.10.2023 15:45:20 | 18.75 | 43.52 | 97715.66 |
| 06.10.2023 16:16:49 | 18.75 | 43.71 | 97695.32 |
| 06.10.2023 16:48:17 | 18.75 | 45.29 | 97906.03 |
| 06.10.2023 17:19:46 | 18.56 | 43.85 | 97716.86 |
| 06.10.2023 17:51:14 | 18.31 | 42.91 | 97587.97 |
| 06.10.2023 18:28:40 | 16.75 | 46.75 | 98133.67 |
| 06.10.2023 19:00:20 | 15.31 | 52.39 | 98986.21 |
| 06.10.2023 19:35:50 | 14.44 | 55.91 | 99166.94 |
| 06.10.2023 20:07:29 | 14.69 | 54.23 | 98798.55 |
| 06.10.2023 20:39:19 | 14.44 | 55.38 | 98671.16 |
| 06.10.2023 21:16:44 | 14.06 | 57.16 | 98762.88 |
| 06.10.2023 21:48:12 | 14.13 | 57.34 | 98732.77 |
| 06.10.2023 22:19:41 | 14.25 | 57.27 | 98650.23 |
| 06.10.2023 22:51:09 | 14.31 | 56.92 | 98669.78 |
| 06.10.2023 23:22:37 | 14.5 | 58.09 | 98709.98 |
| 06.10.2023 23:54:06 | 14.44 | 58.97 | 98686.85 |
| 07.10.2023 00:25:34 | 14.38 | 59.53 | 98677.67 |
| 07.10.2023 00:57:03 | 13.88 | 61.73 | 98666.76 |
| 07.10.2023 01:28:31 | 13.75 | 63.24 | 98642.42 |
| 07.10.2023 01:59:59 | 13.88 | 63.47 | 98634.63 |
| 07.10.2023 02:31:28 | 13.88 | 63.58 | 98607.08 |
| 07.10.2023 03:02:56 | 13.88 | 63.45 | 98597.41 |
| 07.10.2023 03:34:25 | 13.81 | 62.91 | 98585.88 |
| 07.10.2023 04:05:53 | 13.69 | 62.39 | 98545.3 |
| 07.10.2023 04:37:22 | 13.5 | 62.52 | 98519.93 |
| 07.10.2023 05:08:50 | 13.44 | 62.07 | 98513.4 |
| 07.10.2023 05:40:19 | 13.31 | 62.53 | 98519.95 |
| 07.10.2023 06:11:47 | 13.13 | 63.45 | 98521.05 |
| 07.10.2023 06:43:16 | 12.94 | 63.6 | 98521.45 |
| 07.10.2023 07:14:44 | 12.63 | 64.88 | 98523.72 |
| 07.10.2023 07:46:13 | 12.63 | 65.2 | 98513.2 |
| 07.10.2023 08:17:41 | 12.69 | 65.15 | 98502.48 |
| 07.10.2023 08:49:10 | 13.25 | 63.59 | 98547.48 |
| 07.10.2023 09:27:59 | 13.94 | 61.66 | 98588.78 |
| 07.10.2023 09:59:28 | 14.31 | 60.93 | 98530.13 |
| 07.10.2023 10:34:26 | 15.31 | 58.9 | 98495.03 |
| 07.10.2023 11:10:50 | 16.06 | 56.17 | 98450.83 |
| 07.10.2023 11:45:06 | 16.87 | 52.79 | 98196.02 |
| 07.10.2023 12:18:10 | 17.87 | 50.23 | 98006.24 |
| 07.10.2023 12:56:20 | 18.81 | 48.52 | 97850.66 |
| 07.10.2023 13:32:53 | 19.62 | 45.88 | 97579.86 |
| 07.10.2023 14:04:33 | 19.5 | 47.3 | 97832.34 |
| 07.10.2023 14:38:28 | 19.94 | 46.13 | 97734.48 |
| 07.10.2023 15:09:46 | 19.19 | 47.82 | 97987.94 |
| 07.10.2023 15:50:00 | 18.31 | 50.82 | 98376.17 |
| 07.10.2023 16:21:28 | 18.12 | 52.38 | 98573.63 |
| 07.10.2023 16:52:58 | 17.56 | 57.39 | 98687.53 |
| 07.10.2023 17:24:26 | 17.75 | 58.46 | 98476.51 |
| 07.10.2023 17:55:55 | 17.69 | 58.97 | 98399.56 |
| 07.10.2023 18:27:23 | 17.56 | 60.29 | 98404.71 |
| 07.10.2023 18:58:52 | 17.44 | 60.71 | 98409.8 |
| 07.10.2023 19:30:21 | 17.44 | 60.29 | 98394.58 |
| 07.10.2023 20:01:49 | 17.31 | 61.72 | 98410.92 |
| 07.10.2023 20:33:18 | 17.25 | 60.77 | 98381.52 |
| 07.10.2023 21:04:46 | 17.06 | 61.3 | 98386.22 |
| 07.10.2023 21:36:15 | 17.06 | 60.68 | 98384.44 |
| 07.10.2023 22:07:44 | 17.19 | 59.62 | 98403.92 |
| 07.10.2023 22:39:12 | 17.25 | 58.23 | 98331.61 |
| 07.10.2023 23:10:41 | 17.25 | 58.36 | 98349.25 |
| 07.10.2023 23:42:10 | 17.25 | 58.4 | 98340.67 |
| 08.10.2023 00:13:38 | 17.37 | 57.69 | 98340.5 |
| 08.10.2023 00:45:07 | 17.5 | 57.12 | 98303.87 |
| 08.10.2023 01:16:35 | 17.5 | 57.44 | 98318.52 |
| 08.10.2023 01:48:04 | 17.5 | 57.58 | 98300.42 |
| 08.10.2023 02:19:33 | 17.19 | 58.28 | 98318.69 |
| 08.10.2023 02:51:01 | 17 | 58.92 | 98314.47 |
| 08.10.2023 03:22:29 | 16.75 | 59.55 | 98308.82 |
| 08.10.2023 03:53:58 | 16.75 | 60.11 | 98306.35 |
| 08.10.2023 04:25:26 | 16.87 | 60.61 | 98299.75 |
| 08.10.2023 04:56:55 | 16.81 | 60.82 | 98256.89 |
| 08.10.2023 05:28:23 | 17.06 | 61.48 | 98286.98 |
| 08.10.2023 05:59:52 | 17.12 | 61.55 | 98304.53 |
| 08.10.2023 06:31:20 | 17.25 | 60.91 | 98323.56 |
| 08.10.2023 07:02:49 | 17.44 | 61.32 | 98312.55 |
| 08.10.2023 07:34:17 | 17.44 | 61.96 | 98328.91 |
| 08.10.2023 08:09:27 | 16.12 | 61.13 | 98502.77 |
| 08.10.2023 08:46:42 | 14.31 | 69.07 | 98594.3 |
| 08.10.2023 09:18:00 | 13.62 | 71.41 | 98718.81 |
| 08.10.2023 09:57:22 | 12.5 | 68.19 | 98787.27 |
| 08.10.2023 10:28:50 | 12.31 | 67.81 | 98809.03 |
| 08.10.2023 10:59:37 | 12 | 72.5 | 98889.88 |
| 08.10.2023 11:31:05 | 12.06 | 76.93 | 98949.42 |
| 08.10.2023 12:07:38 | 12 | 75.63 | 98991.69 |
| 08.10.2023 12:44:21 | 12.5 | 73.47 | 99029.08 |
| 08.10.2023 13:17:14 | 13.06 | 68.87 | 99021.31 |
| 08.10.2023 13:51:52 | 13.81 | 68.03 | 98999.2 |
| 08.10.2023 14:23:20 | 14 | 58.08 | 98759.39 |
| 08.10.2023 14:54:49 | 13.94 | 54.86 | 98614.55 |
| 08.10.2023 15:29:27 | 14.44 | 57.39 | 98916.67 |
| 08.10.2023 16:04:15 | 14.81 | 55.67 | 98866.95 |
| 08.10.2023 16:41:19 | 14.44 | 55.91 | 98918.36 |
| 08.10.2023 17:12:48 | 14 | 57.51 | 99074.73 |
| 08.10.2023 17:44:16 | 13.81 | 56.78 | 98955.53 |
| 08.10.2023 18:15:45 | 13.44 | 58.35 | 99053.22 |
| 08.10.2023 18:46:53 | 12.13 | 65.48 | 99074.5 |
| 08.10.2023 19:18:21 | 12.5 | 63.95 | 99067.52 |
| 08.10.2023 19:55:47 | 12 | 66.54 | 99105.14 |
| 08.10.2023 20:27:15 | 11.69 | 68.97 | 99100.45 |
| 08.10.2023 21:05:23 | 11.06 | 72.28 | 99064.51 |
| 08.10.2023 21:36:51 | 10.75 | 73.53 | 99039.14 |
| 08.10.2023 22:08:19 | 10.63 | 74.88 | 99026.08 |
| 08.10.2023 22:43:07 | 11.06 | 73.18 | 98968.02 |
| 08.10.2023 23:18:58 | 10.44 | 76.62 | 99027.86 |
| 08.10.2023 23:50:27 | 10.63 | 76.99 | 98964.37 |
| 09.10.2023 00:21:55 | 10.56 | 77.4 | 98921.86 |
| 09.10.2023 00:53:24 | 10.63 | 77.84 | 98881.95 |
| 09.10.2023 01:31:21 | 10.44 | 77.22 | 98850.04 |
| 09.10.2023 02:02:50 | 10.38 | 76.54 | 98813.11 |
| 09.10.2023 02:34:19 | 10.5 | 77.94 | 98732.85 |
| 09.10.2023 03:05:49 | 10.63 | 76.44 | 98653.92 |
| 09.10.2023 03:37:17 | 10.81 | 77.25 | 98610.7 |
| 09.10.2023 04:12:16 | 11.19 | 74.91 | 98555.29 |
| 09.10.2023 04:51:38 | 10.94 | 77.02 | 98490.16 |
| 09.10.2023 05:22:46 | 11.12 | 75.57 | 98424.52 |
| 09.10.2023 05:54:26 | 11.19 | 75.73 | 98376.47 |
| 09.10.2023 06:32:13 | 11.38 | 75.32 | 98323.99 |
| 09.10.2023 07:03:42 | 11.38 | 75.72 | 98302.28 |
| 09.10.2023 07:35:11 | 11.56 | 76.55 | 98303.71 |
| 09.10.2023 08:06:43 | 11.75 | 76.25 | 98286.64 |
| 09.10.2023 08:38:12 | 11.75 | 78.53 | 98269.8 |
| 09.10.2023 09:09:41 | 11.94 | 79.81 | 98283.84 |
| 09.10.2023 09:41:10 | 12.37 | 80.46 | 98297.19 |
| 09.10.2023 10:12:39 | 12.63 | 80.15 | 98285.84 |
| 09.10.2023 10:52:10 | 13.25 | 79.27 | 98314.02 |
| 09.10.2023 11:28:13 | 14.25 | 76.15 | 98342.4 |
| 09.10.2023 12:03:54 | 14.56 | 75.84 | 98322.19 |
| 09.10.2023 12:35:22 | 14.81 | 79.92 | 98300.34 |
| 09.10.2023 13:15:36 | 15.75 | 79.76 | 98288.19 |
| 09.10.2023 13:47:05 | 15.5 | 84.23 | 98239.59 |
| 09.10.2023 14:18:34 | 15.38 | 86.87 | 98224.75 |
| 09.10.2023 14:50:03 | 15.44 | 84.91 | 98214.55 |
| 09.10.2023 15:21:32 | 15.19 | 87.95 | 98197.2 |
| 09.10.2023 15:53:01 | 15 | 90.93 | 98200.85 |
| 09.10.2023 16:24:30 | 15.06 | 91.78 | 98214.03 |
| 09.10.2023 16:55:59 | 15.13 | 92.16 | 98191.49 |
| 09.10.2023 17:27:28 | 15.06 | 92.31 | 98208.44 |
| 09.10.2023 17:58:57 | 14.94 | 92.8 | 98247.45 |
| 09.10.2023 18:30:26 | 14.87 | 93.45 | 98254.2 |
| 09.10.2023 19:01:55 | 14.81 | 93.23 | 98280.23 |
| 09.10.2023 19:33:24 | 14.94 | 92.42 | 98288.49 |
| 09.10.2023 20:04:53 | 15 | 90.58 | 98310.72 |
| 09.10.2023 20:36:23 | 15 | 89.3 | 98311.9 |
| 09.10.2023 21:07:52 | 15 | 88.66 | 98322.18 |
| 09.10.2023 21:39:20 | 14.75 | 88.93 | 98325.4 |
| 09.10.2023 22:10:49 | 14.63 | 88.57 | 98354.43 |
| 09.10.2023 22:42:19 | 14.25 | 88.63 | 98375.73 |
| 09.10.2023 23:13:48 | 13.94 | 88.65 | 98380.27 |
| 09.10.2023 23:45:17 | 13.69 | 87.89 | 98399.64 |
| 10.10.2023 00:16:46 | 13.25 | 90.66 | 98370.21 |
| 10.10.2023 00:48:14 | 13.56 | 87.03 | 98388.84 |
| 10.10.2023 01:19:43 | 13.38 | 87.41 | 98383.14 |
| 10.10.2023 01:51:12 | 13.38 | 87 | 98414.89 |
| 10.10.2023 02:22:42 | 13.31 | 87.06 | 98403.8 |
| 10.10.2023 02:54:11 | 13.13 | 87.7 | 98409.61 |
| 10.10.2023 03:25:39 | 13.19 | 87.57 | 98386.33 |
| 10.10.2023 03:57:09 | 13.13 | 87.83 | 98385.61 |
| 10.10.2023 04:28:38 | 13.13 | 86.39 | 98408.05 |
| 10.10.2023 05:00:07 | 12.94 | 88.34 | 98415.34 |
| 10.10.2023 05:31:36 | 12.94 | 88.26 | 98412.58 |
| 10.10.2023 06:03:05 | 12.69 | 89.32 | 98409.52 |
| 10.10.2023 06:33:51 | 13 | 87.09 | 98433.62 |
| 10.10.2023 07:05:10 | 12.81 | 89.2 | 98437.59 |
| 10.10.2023 07:36:39 | 12.88 | 88.9 | 98440.58 |
| 10.10.2023 08:07:05 | 13.31 | 88.92 | 98459.98 |
| 10.10.2023 08:37:52 | 13.69 | 87.04 | 98491.34 |
| 10.10.2023 09:08:18 | 14.31 | 86.94 | 98488.34 |
| 10.10.2023 09:48:11 | 15 | 85.79 | 98496.08 |
| 10.10.2023 10:21:04 | 15.88 | 82.83 | 98508.22 |
| 10.10.2023 11:01:00 | 16.44 | 82.17 | 98508.22 |
| 10.10.2023 11:34:45 | 17.5 | 77.08 | 98510.8 |
| 10.10.2023 12:05:22 | 18.12 | 74.26 | 98525.21 |
| 10.10.2023 12:36:50 | 18.31 | 72.39 | 98518.56 |
| 10.10.2023 13:12:32 | 19.12 | 69.61 | 98508.97 |
| 10.10.2023 13:44:01 | 19.5 | 56.62 | 98394.09 |
| 10.10.2023 14:21:27 | 19.75 | 57.59 | 98429.95 |
| 10.10.2023 14:52:56 | 19.62 | 61.43 | 98463.32 |
| 10.10.2023 15:32:28 | 20.37 | 63.19 | 98448.47 |
| 10.10.2023 16:11:18 | 20.62 | 59.7 | 98433.13 |
| 10.10.2023 16:42:47 | 20.56 | 60.67 | 98433.86 |
| 10.10.2023 17:20:02 | 19.62 | 64.57 | 98425.13 |
| 10.10.2023 17:51:31 | 18.87 | 71.26 | 98433.44 |
| 10.10.2023 18:24:25 | 17.75 | 78.01 | 98447.14 |
| 10.10.2023 18:55:43 | 17 | 82.08 | 98455.15 |
| 10.10.2023 19:27:12 | 16.87 | 82.33 | 98451.2 |
| 10.10.2023 20:03:46 | 16.5 | 85.09 | 98457.12 |
| 10.10.2023 20:34:54 | 15.81 | 87.37 | 98462.69 |
| 10.10.2023 21:06:23 | 15.44 | 90.6 | 98442.36 |
| 10.10.2023 21:37:51 | 15.13 | 89.76 | 98442.69 |
| 10.10.2023 22:09:20 | 15.25 | 88.01 | 98419.89 |
| 10.10.2023 22:46:25 | 15.19 | 89.06 | 98398.8 |
| 10.10.2023 23:16:41 | 14.94 | 88.67 | 98395.41 |
| 10.10.2023 23:49:55 | 15.94 | 82.3 | 98370.28 |
| 11.10.2023 00:21:24 | 15.94 | 80.67 | 98373.28 |
| 11.10.2023 01:01:48 | 16.37 | 75.94 | 98369.09 |
| 11.10.2023 01:33:17 | 16.25 | 76.91 | 98346.22 |
| 11.10.2023 02:04:46 | 16 | 77.31 | 98356.36 |
| 11.10.2023 02:36:15 | 15.81 | 76.11 | 98346.75 |
| 11.10.2023 03:07:44 | 15.38 | 77.15 | 98311.47 |
| 11.10.2023 03:39:13 | 15.44 | 76.04 | 98303.37 |
| 11.10.2023 04:10:42 | 15.44 | 74.65 | 98289.88 |
| 11.10.2023 04:42:11 | 15.38 | 73.65 | 98294.02 |
| 11.10.2023 05:19:05 | 14.81 | 76.54 | 98280.02 |
| 11.10.2023 05:50:34 | 14.44 | 77.11 | 98273.08 |
| 11.10.2023 06:22:03 | 14.38 | 76.02 | 98287.38 |
| 11.10.2023 06:53:32 | 13.88 | 77.51 | 98274.64 |
| 11.10.2023 07:25:01 | 14.13 | 75.79 | 98280.67 |
| 11.10.2023 08:05:25 | 14.69 | 73.51 | 98286.64 |
| 11.10.2023 08:36:54 | 15.06 | 72.39 | 98273.73 |
| 11.10.2023 09:17:18 | 16 | 69.15 | 98277.52 |
| 11.10.2023 09:49:30 | 17.12 | 65.61 | 98254.8 |
| 11.10.2023 10:29:54 | 18 | 63.02 | 98244.16 |
| 11.10.2023 11:04:43 | 18.81 | 58.98 | 98211.63 |
| 11.10.2023 11:41:16 | 19.69 | 52.49 | 98009.14 |
| 11.10.2023 12:12:45 | 20.06 | 51.43 | 98005.17 |
| 11.10.2023 12:52:27 | 21.06 | 50.56 | 98048.75 |
| 11.10.2023 13:28:19 | 22.13 | 47.51 | 97728.5 |
| 11.10.2023 14:00:09 | 23.19 | 42.79 | 97128.88 |
| 11.10.2023 14:39:31 | 24.12 | 38.3 | 96661.52 |
| 11.10.2023 15:10:59 | 24.12 | 38.99 | 96737.6 |
| 11.10.2023 15:42:28 | 24.25 | 38.91 | 96752.4 |
| 11.10.2023 16:13:57 | 24.81 | 36.25 | 96433.71 |
| 11.10.2023 16:45:26 | 24.63 | 38.1 | 96678.2 |
| 11.10.2023 17:16:55 | 24.25 | 38.09 | 96655.41 |
| 11.10.2023 17:52:36 | 23.31 | 40.2 | 97065.42 |
| 11.10.2023 18:25:09 | 22.13 | 43.12 | 97529.49 |
| 11.10.2023 18:58:13 | 20.81 | 48.05 | 98228.49 |
| 11.10.2023 19:36:00 | 19.87 | 52.19 | 98563.82 |
| 11.10.2023 20:07:29 | 19.69 | 52.96 | 98312.75 |
| 11.10.2023 20:38:58 | 19.44 | 53.78 | 98138.41 |
| 11.10.2023 21:14:50 | 18.12 | 59.52 | 98081.72 |
| 11.10.2023 21:46:19 | 18.06 | 59.55 | 98053.28 |
| 11.10.2023 22:17:48 | 18.12 | 58.39 | 98026.95 |
| 11.10.2023 22:50:20 | 17.44 | 60.22 | 98027.71 |
| 11.10.2023 23:21:49 | 17.62 | 59.4 | 98034.11 |
| 11.10.2023 23:55:34 | 16.87 | 62.48 | 98013.81 |
| 12.10.2023 00:27:03 | 16.87 | 62.83 | 97989.22 |
| 12.10.2023 00:58:32 | 16.5 | 63.83 | 98007.47 |
| 12.10.2023 01:30:01 | 16.62 | 63.84 | 97981.7 |
| 12.10.2023 02:07:16 | 16.44 | 64.4 | 97971.33 |
| 12.10.2023 02:38:45 | 16.69 | 63.17 | 97948.44 |
| 12.10.2023 03:10:14 | 16.56 | 63.52 | 97912.92 |
| 12.10.2023 03:42:36 | 16.12 | 65.9 | 97885.37 |
| 12.10.2023 04:14:05 | 15.75 | 66.5 | 97878.89 |
| 12.10.2023 04:49:46 | 15.5 | 67.87 | 97890.87 |
| 12.10.2023 05:29:49 | 15.75 | 66.59 | 97847.65 |
| 12.10.2023 06:08:29 | 15.75 | 67.07 | 97862.34 |
| 12.10.2023 06:39:58 | 15.69 | 66.67 | 97869.25 |
| 12.10.2023 07:18:26 | 16.12 | 64.93 | 97905.27 |
| 12.10.2023 07:49:55 | 16.44 | 63.63 | 97935.69 |
| 12.10.2023 08:21:24 | 16.37 | 63.52 | 97929.8 |
| 12.10.2023 08:56:23 | 17.31 | 60.11 | 97965.55 |
| 12.10.2023 09:27:52 | 17.44 | 60.47 | 98036.02 |
| 12.10.2023 10:01:48 | 18.25 | 58.07 | 98008.09 |
| 12.10.2023 10:41:51 | 19.31 | 54.31 | 97983.69 |
| 12.10.2023 11:15:48 | 19.94 | 52.51 | 97965.83 |
| 12.10.2023 11:47:17 | 20.19 | 52.67 | 97993.86 |
| 12.10.2023 12:18:46 | 19.94 | 52.83 | 98043.8 |
| 12.10.2023 12:50:15 | 20.06 | 52.77 | 98065.66 |
| 12.10.2023 13:21:44 | 20.19 | 52.86 | 98095.93 |
| 12.10.2023 13:53:13 | 19.94 | 55.19 | 98204.02 |
| 12.10.2023 14:24:42 | 20.06 | 54.6 | 98154.05 |
| 12.10.2023 14:56:11 | 19.62 | 56.95 | 98241.47 |
| 12.10.2023 15:36:35 | 19.25 | 58.24 | 98112.48 |
| 12.10.2023 16:08:04 | 18.94 | 60.46 | 98078.76 |
| 12.10.2023 16:46:43 | 18.56 | 61.97 | 98084.15 |
| 12.10.2023 17:18:12 | 18.56 | 60.34 | 98055.77 |
| 12.10.2023 17:57:24 | 18.87 | 58.37 | 98060.47 |
| 12.10.2023 18:34:07 | 18.56 | 59.94 | 98072.37 |
| 12.10.2023 19:05:37 | 18.5 | 60.83 | 98055.83 |
| 12.10.2023 19:37:06 | 18.25 | 62.34 | 98061.17 |
| 12.10.2023 20:08:35 | 18.12 | 63.7 | 98083.88 |
| 12.10.2023 20:40:04 | 17.94 | 65.16 | 98104.89 |
| 12.10.2023 21:11:33 | 17.87 | 66.09 | 98113.23 |
| 12.10.2023 21:43:02 | 17.56 | 67.98 | 98090.62 |
| 12.10.2023 22:14:21 | 17.44 | 69.2 | 98069.34 |
| 12.10.2023 22:52:50 | 17.19 | 72.34 | 98090.82 |
| 12.10.2023 23:24:19 | 17 | 73.96 | 98075.64 |
| 12.10.2023 23:55:48 | 16.56 | 76.38 | 98092.83 |
| 13.10.2023 00:27:17 | 16.62 | 76.11 | 98069.12 |
| 13.10.2023 00:58:45 | 16.94 | 74.31 | 98075.17 |
| 13.10.2023 01:30:14 | 16.81 | 74.39 | 98078.11 |
| 13.10.2023 02:01:43 | 16.75 | 74.96 | 98085.14 |
| 13.10.2023 02:33:12 | 16.69 | 74.81 | 98093.75 |
| 13.10.2023 03:04:41 | 16.69 | 74.95 | 98101.55 |
| 13.10.2023 03:36:13 | 16.62 | 74.99 | 98108.86 |
| 13.10.2023 04:07:42 | 16.25 | 77.23 | 98127.41 |
| 13.10.2023 04:39:11 | 16.56 | 75.47 | 98107.11 |
| 13.10.2023 05:10:09 | 16.25 | 77.28 | 98098.28 |
| 13.10.2023 05:41:38 | 16.19 | 78.5 | 98077.87 |
| 13.10.2023 06:13:06 | 16.12 | 79.3 | 98062.45 |
| 13.10.2023 06:51:24 | 16.75 | 76.3 | 98070.94 |
| 13.10.2023 07:31:38 | 16.44 | 78.64 | 98062.02 |
| 13.10.2023 08:07:31 | 17.25 | 75.12 | 98093.28 |
| 13.10.2023 08:39:03 | 17.25 | 76.01 | 98094.61 |
| 13.10.2023 09:10:31 | 17.69 | 74.23 | 98109.29 |
| 13.10.2023 09:42:00 | 18.06 | 73.37 | 98087.69 |
| 13.10.2023 10:15:46 | 18.69 | 71.05 | 98073.36 |
| 13.10.2023 10:54:47 | 20 | 62.83 | 98036.47 |
| 13.10.2023 11:26:16 | 20 | 62.34 | 98044.47 |
| 13.10.2023 11:57:44 | 20.25 | 60.3 | 98013.82 |
| 13.10.2023 12:31:19 | 21.37 | 55.22 | 97969.47 |
| 13.10.2023 13:09:49 | 22.44 | 47.65 | 97475.75 |
| 13.10.2023 13:41:18 | 22.5 | 46 | 97389.69 |
| 13.10.2023 14:15:24 | 23.25 | 44.79 | 97213.03 |
| 13.10.2023 14:45:52 | 24.81 | 39.3 | 96526.44 |
| 13.10.2023 15:16:27 | 25.25 | 36.33 | 96147.36 |
| 13.10.2023 15:55:17 | 25.62 | 34.96 | 95787.76 |
| 13.10.2023 16:35:41 | 25.37 | 33.5 | 95652.8 |
| 13.10.2023 17:10:59 | 24.44 | 34.56 | 95754.09 |
| 13.10.2023 17:49:39 | 23.81 | 36.89 | 96149.43 |
| 13.10.2023 18:21:41 | 22.31 | 39.41 | 96557.92 |
| 13.10.2023 18:54:36 | 20.44 | 47.53 | 97762.57 |
| 13.10.2023 19:29:04 | 19.25 | 49.48 | 97981.23 |
| 13.10.2023 20:08:15 | 18.06 | 55.08 | 98342.16 |
| 13.10.2023 20:38:52 | 17.06 | 59.34 | 97683.61 |
| 13.10.2023 21:19:16 | 16.12 | 61.46 | 97552.67 |
| 13.10.2023 21:55:28 | 15.44 | 64.45 | 97530.38 |
| 13.10.2023 22:32:34 | 14.69 | 67.92 | 97502.59 |
| 13.10.2023 23:04:03 | 14.19 | 70.46 | 97459.39 |
| 13.10.2023 23:35:32 | 14.06 | 70.46 | 97441.06 |
| 14.10.2023 00:07:22 | 13.56 | 70.3 | 97408.26 |
| 14.10.2023 00:38:50 | 13.06 | 71.94 | 97369.98 |
| 14.10.2023 01:10:20 | 13 | 71.63 | 97365.22 |
| 14.10.2023 01:43:44 | 12.13 | 74.41 | 97334.75 |
| 14.10.2023 02:15:13 | 11.88 | 74.4 | 97305.14 |
| 14.10.2023 02:46:42 | 11.75 | 76.31 | 97293.38 |
| 14.10.2023 03:18:12 | 11.88 | 75.85 | 97263.25 |
| 14.10.2023 03:56:40 | 12.56 | 71.39 | 97232.78 |
| 14.10.2023 04:32:43 | 13.56 | 63.77 | 97173.98 |
| 14.10.2023 05:08:25 | 15.44 | 55.92 | 96980.24 |
| 14.10.2023 05:39:54 | 15.44 | 56.95 | 97165.81 |
| 14.10.2023 06:16:28 | 16 | 54.24 | 96944.52 |
| 14.10.2023 06:49:00 | 17.31 | 49.58 | 96507.1 |
| 14.10.2023 07:19:17 | 18.56 | 47.26 | 96285.97 |
| 14.10.2023 07:59:20 | 19.06 | 49.24 | 96677.65 |
| 14.10.2023 08:37:49 | 19.81 | 49.8 | 96814.97 |
| 14.10.2023 09:09:18 | 20.31 | 49.46 | 96824.09 |
| 14.10.2023 09:41:08 | 21.25 | 47.79 | 96650.03 |
| 14.10.2023 10:18:34 | 21.37 | 48.93 | 96892.36 |
| 14.10.2023 10:55:50 | 21.44 | 48.98 | 96935.89 |
| 14.10.2023 11:31:22 | 19.69 | 60.1 | 97246.16 |
| 14.10.2023 12:02:54 | 19.62 | 61.59 | 97249.58 |
| 14.10.2023 12:39:48 | 19.69 | 62.17 | 97269.67 |
| 14.10.2023 13:13:37 | 15.69 | 72.94 | 97413.24 |
| 14.10.2023 13:49:39 | 15.81 | 86.01 | 97429.28 |
| 14.10.2023 14:21:20 | 16.69 | 76.35 | 97453.84 |
| 14.10.2023 14:54:14 | 16.62 | 82.25 | 97465.7 |
| 14.10.2023 15:33:46 | 16.12 | 78.83 | 97494.56 |
| 14.10.2023 16:05:06 | 14.81 | 89.31 | 97495.09 |
| 14.10.2023 16:38:20 | 14.31 | 92.2 | 97535.71 |
| 14.10.2023 17:09:50 | 14.44 | 95.95 | 97554.6 |
| 14.10.2023 17:41:19 | 14.38 | 100 | 97559.86 |
| 14.10.2023 18:12:48 | 14.19 | 100 | 97588.95 |
| 14.10.2023 18:44:18 | 13.94 | 85.42 | 97622.2 |
| 14.10.2023 19:24:21 | 13.56 | 87.86 | 97680.35 |
| 14.10.2023 20:00:23 | 12.94 | 90.46 | 97731.25 |
| 14.10.2023 20:31:52 | 12.69 | 84.49 | 97774.17 |
| 14.10.2023 21:03:21 | 12.31 | 88.46 | 97823.45 |
| 14.10.2023 21:41:39 | 11.5 | 91.85 | 97856.01 |
| 14.10.2023 22:11:44 | 11.06 | 91.01 | 97907.55 |
| 14.10.2023 22:43:03 | 10.38 | 89.63 | 97947.91 |
| 14.10.2023 23:14:32 | 10.25 | 89.27 | 97965.13 |
| 14.10.2023 23:48:08 | 9.25 | 92.22 | 97993.3 |
| 15.10.2023 00:23:59 | 8.94 | 90.81 | 98020.66 |
| 15.10.2023 00:58:06 | 8.31 | 95.63 | 98038.95 |
| 15.10.2023 01:29:38 | 7.81 | 95.67 | 98032.75 |
| 15.10.2023 02:01:06 | 7.5 | 93.47 | 98046.81 |
| 15.10.2023 02:32:35 | 7.19 | 92.13 | 98064.25 |
| 15.10.2023 03:04:04 | 6.94 | 91.92 | 98064.77 |
| 15.10.2023 03:35:33 | 6.62 | 93.37 | 98063.35 |
| 15.10.2023 04:07:02 | 6.81 | 88.83 | 98048.52 |
| 15.10.2023 04:47:06 | 6.75 | 90.38 | 98042.97 |
| 15.10.2023 05:18:35 | 6.94 | 87.68 | 98050.34 |
| 15.10.2023 05:50:04 | 6.81 | 88.64 | 98079.63 |
| 15.10.2023 06:20:40 | 6.31 | 90 | 98081.05 |
| 15.10.2023 06:52:10 | 6.37 | 86.37 | 98074.07 |
| 15.10.2023 07:23:39 | 6.06 | 86.49 | 98084.62 |
| 15.10.2023 07:55:07 | 5.87 | 86.18 | 98106.3 |
| 15.10.2023 08:26:36 | 5.81 | 88.48 | 98145.05 |
| 15.10.2023 09:03:52 | 6.44 | 84.79 | 98161.67 |
| 15.10.2023 09:38:51 | 7.31 | 83.33 | 98165.41 |
| 15.10.2023 10:13:08 | 8.06 | 75.82 | 98161.39 |
| 15.10.2023 10:44:37 | 8.81 | 69.71 | 98136.92 |
| 15.10.2023 11:15:25 | 9.94 | 64.3 | 98064 |
| 15.10.2023 11:48:08 | 10.25 | 54.37 | 97245.53 |
| 15.10.2023 12:22:15 | 10.69 | 49.62 | 96706.34 |
| 15.10.2023 12:59:53 | 10.94 | 47.25 | 96426.61 |
| 15.10.2023 13:36:17 | 10.5 | 47.87 | 96581.91 |
| 15.10.2023 14:12:40 | 11 | 44.38 | 96138.67 |
| 15.10.2023 14:44:42 | 11.25 | 40.11 | 95245.44 |
| 15.10.2023 15:19:32 | 11.56 | 40.58 | 95371.16 |
| 15.10.2023 15:51:04 | 8.5 | 65.12 | 98928.73 |
| 15.10.2023 16:29:44 | 7.56 | 75.05 | 98181.08 |
| 15.10.2023 17:09:58 | 7.56 | 69.84 | 98189.31 |
| 15.10.2023 17:46:10 | 8.25 | 63 | 98062.63 |
| 15.10.2023 18:21:41 | 7.44 | 58.31 | 97876.02 |
| 15.10.2023 18:51:46 | 6.94 | 62.54 | 98288.85 |
| 15.10.2023 19:25:00 | 6.06 | 67.95 | 98372.94 |
| 15.10.2023 19:56:29 | 5.81 | 65.43 | 98313.88 |
| 15.10.2023 20:35:08 | 5.37 | 65.95 | 98471.83 |
| 15.10.2023 21:06:37 | 5.37 | 71.37 | 98479.47 |
| 15.10.2023 21:38:06 | 5.25 | 73.55 | 98528.3 |
| 15.10.2023 22:09:35 | 5.37 | 74.98 | 98566.77 |
| 15.10.2023 22:41:04 | 5.19 | 73.56 | 98597.06 |
| 15.10.2023 23:12:33 | 5.06 | 73.74 | 98605.03 |
| 15.10.2023 23:44:01 | 4.5 | 73.57 | 98600.88 |
| 16.10.2023 00:15:30 | 4.25 | 75.89 | 98615.91 |
| 16.10.2023 00:46:59 | 3.81 | 76.74 | 98635.4 |
| 16.10.2023 01:18:28 | 3.94 | 74.42 | 98631.93 |
| 16.10.2023 01:49:57 | 3.69 | 73.29 | 98637.16 |
| 16.10.2023 02:21:26 | 3.56 | 71.65 | 98624.72 |
| 16.10.2023 02:52:54 | 3.25 | 72.37 | 98619.71 |
| 16.10.2023 03:24:23 | 2.94 | 72.26 | 98626.73 |
| 16.10.2023 03:55:52 | 2.75 | 73.2 | 98607.03 |
| 16.10.2023 04:27:21 | 2.56 | 73.88 | 98611.92 |
| 16.10.2023 04:58:50 | 2.56 | 73.8 | 98611.83 |
| 16.10.2023 05:30:19 | 2.44 | 73.45 | 98622.67 |
| 16.10.2023 06:01:48 | 2.25 | 75.36 | 98614.95 |
| 16.10.2023 06:40:06 | 1.5 | 77.01 | 98602.05 |
| 16.10.2023 07:11:35 | 1.19 | 76.64 | 98611.19 |
| 16.10.2023 07:43:04 | 1.31 | 74.17 | 98616.52 |
| 16.10.2023 08:14:33 | 1.25 | 76.04 | 98628.02 |
| 16.10.2023 08:50:14 | 1.75 | 75.17 | 98664.73 |
| 16.10.2023 09:26:16 | 2.19 | 80.87 | 98671.88 |
| 16.10.2023 09:57:45 | 3.31 | 79.46 | 98669.34 |
| 16.10.2023 10:30:49 | 4.44 | 76.56 | 98658.84 |
| 16.10.2023 11:03:10 | 5.5 | 70.86 | 98632.85 |
| 16.10.2023 11:39:55 | 6.69 | 67.25 | 98609.8 |
| 16.10.2023 12:12:48 | 8.25 | 59.31 | 98222.06 |
| 16.10.2023 12:52:31 | 9.69 | 52.09 | 97515.84 |
| 16.10.2023 13:23:50 | 9.38 | 51.63 | 97501.27 |
| 16.10.2023 13:57:15 | 9.75 | 53.34 | 97862.2 |
| 16.10.2023 14:31:23 | 10.44 | 50.42 | 97315.3 |
| 16.10.2023 15:11:37 | 10.06 | 47.82 | 97287.08 |
| 16.10.2023 15:46:26 | 11.06 | 47.6 | 97052.58 |
| 16.10.2023 16:22:29 | 9.81 | 50.33 | 97485.44 |
| 16.10.2023 16:54:29 | 11.12 | 48.41 | 97156.96 |
| 16.10.2023 17:26:42 | 9.25 | 49.4 | 97464.98 |
| 16.10.2023 18:01:09 | 8.56 | 55.83 | 98286.74 |
| 16.10.2023 18:41:33 | 8.13 | 58.57 | 98708.45 |
| 16.10.2023 19:13:02 | 8 | 61.7 | 98801.51 |
| 16.10.2023 19:44:31 | 7.69 | 61.46 | 98540.02 |
| 16.10.2023 20:16:00 | 7.56 | 62.69 | 98577.17 |
| 16.10.2023 20:47:29 | 7.5 | 61.82 | 98509.22 |
| 16.10.2023 21:18:58 | 7.12 | 65.12 | 98571.75 |
| 16.10.2023 21:50:27 | 6.69 | 65.95 | 98600.88 |
| 16.10.2023 22:21:56 | 6.19 | 67.91 | 98593.38 |
| 16.10.2023 23:00:35 | 5.44 | 71.18 | 98603.32 |
| 16.10.2023 23:32:04 | 5.25 | 72.08 | 98591.23 |
| 17.10.2023 00:06:21 | 4.69 | 70.69 | 98564.33 |
| 17.10.2023 00:36:58 | 4.44 | 73.38 | 98589.8 |
| 17.10.2023 01:10:23 | 4.06 | 74.67 | 98584.49 |
| 17.10.2023 01:44:09 | 3.62 | 75.54 | 98571.98 |
| 17.10.2023 02:21:03 | 3.06 | 76.15 | 98567.17 |
| 17.10.2023 02:52:32 | 2.87 | 76.28 | 98560.27 |
| 17.10.2023 03:26:28 | 2.81 | 78.78 | 98548.83 |
| 17.10.2023 03:57:57 | 2.44 | 78.65 | 98527.23 |
| 17.10.2023 04:35:54 | 2.62 | 80.24 | 98533.59 |
| 17.10.2023 05:13:51 | 2.37 | 82.06 | 98548.42 |
| 17.10.2023 05:54:16 | 2.31 | 80.98 | 98522.72 |
| 17.10.2023 06:27:19 | 1.75 | 82.87 | 98509.65 |
| 17.10.2023 06:58:17 | 1.5 | 81.17 | 98529.44 |
| 17.10.2023 07:28:22 | 1.37 | 81.5 | 98550.41 |
| 17.10.2023 07:59:50 | 1.31 | 79.35 | 98558.44 |
| 17.10.2023 08:32:01 | 1.81 | 78.35 | 98565.64 |
| 17.10.2023 09:05:57 | 2.12 | 78.41 | 98603.08 |
| 17.10.2023 09:36:45 | 2.75 | 77.09 | 98598.81 |
| 17.10.2023 10:13:19 | 4.37 | 73.36 | 98606.08 |
| 17.10.2023 10:45:31 | 5.94 | 70.3 | 98576.23 |
| 17.10.2023 11:19:07 | 8.13 | 59.89 | 98168 |
| 17.10.2023 11:49:33 | 9.25 | 53.93 | 97518.25 |
| 17.10.2023 12:21:02 | 9.63 | 48.85 | 97001.19 |
| 17.10.2023 12:59:10 | 10.13 | 45.57 | 96580.88 |
| 17.10.2023 13:30:39 | 10.56 | 45.32 | 96515.7 |
| 17.10.2023 14:10:42 | 11 | 45.46 | 96552.88 |
| 17.10.2023 14:42:01 | 10.75 | 46.13 | 96742.97 |
| 17.10.2023 15:19:58 | 11.12 | 44.01 | 96356.13 |
| 17.10.2023 15:50:14 | 10.44 | 49.91 | 97417.72 |
| 17.10.2023 16:23:18 | 9.69 | 51.25 | 97577.61 |
| 17.10.2023 16:59:41 | 10.13 | 49.28 | 97358.91 |
| 17.10.2023 17:31:10 | 9.56 | 50.86 | 97584.72 |
| 17.10.2023 18:03:00 | 8.38 | 54.03 | 98017.66 |
| 17.10.2023 18:35:32 | 7.25 | 58.79 | 98580.97 |
| 17.10.2023 19:06:52 | 6.06 | 61.91 | 98813.51 |
| 17.10.2023 19:37:18 | 5.5 | 64.7 | 98476.86 |
| 17.10.2023 20:15:36 | 4.81 | 68.17 | 98319.77 |
| 17.10.2023 20:45:51 | 4.06 | 69.7 | 98328.78 |
| 17.10.2023 21:25:23 | 3.69 | 73.17 | 98353.53 |
| 17.10.2023 21:56:52 | 3.37 | 73.18 | 98319.61 |
| 17.10.2023 22:29:35 | 2.44 | 75.67 | 98320.61 |
| 17.10.2023 23:01:47 | 2.19 | 75.15 | 98304.28 |
| 17.10.2023 23:35:22 | 1.75 | 73.44 | 98260.91 |
| 18.10.2023 00:06:51 | 1.56 | 76.36 | 98246.65 |
| 18.10.2023 00:41:08 | 1.12 | 75.09 | 98258.53 |
| 18.10.2023 01:16:17 | 1 | 77.29 | 98263.84 |
| 18.10.2023 01:49:31 | 0.81 | 75.43 | 98261.95 |
| 18.10.2023 02:28:31 | 0.75 | 75.22 | 98225.5 |
| 18.10.2023 03:02:38 | 0.19 | 73.36 | 98190.09 |
| 18.10.2023 03:34:07 | 0.19 | 75.34 | 98154.34 |
| 18.10.2023 04:06:34 | -0.06 | 78.73 | 98154.67 |
| 18.10.2023 04:38:43 | -0.06 | 80.08 | 98129.36 |
| 18.10.2023 05:10:50 | -0.06 | 78.43 | 98124.73 |
| 18.10.2023 05:46:01 | -1.06 | 77.41 | 98131.88 |
| 18.10.2023 06:24:41 | -0.56 | 76.94 | 98076.45 |
| 18.10.2023 06:57:35 | -0.94 | 76.55 | 98059.44 |
| 18.10.2023 07:33:48 | -1.06 | 77.28 | 98081.56 |
| 18.10.2023 08:12:59 | -0.56 | 77.72 | 98052.19 |
| 18.10.2023 08:43:35 | -0.06 | 76.42 | 98061.59 |
| 18.10.2023 09:14:36 | 0.5 | 76.11 | 98058.61 |
| 18.10.2023 09:50:27 | 1.5 | 77.57 | 98029.53 |
| 18.10.2023 10:21:20 | 2.87 | 78.13 | 97991.58 |
| 18.10.2023 10:54:45 | 4.37 | 74.64 | 97959.97 |
| 18.10.2023 11:29:02 | 6.56 | 67.45 | 97902.99 |
| 18.10.2023 12:01:12 | 7.56 | 63.42 | 97816.23 |
| 18.10.2023 12:36:31 | 8.38 | 61.2 | 97714.48 |
| 18.10.2023 13:11:50 | 9.13 | 57.21 | 97400.99 |
| 18.10.2023 13:43:18 | 9.38 | 56.11 | 97288.5 |
| 18.10.2023 14:14:46 | 9.81 | 53.33 | 97015.14 |
| 18.10.2023 14:46:14 | 10.31 | 52.47 | 96895.02 |
| 18.10.2023 15:17:42 | 10.06 | 53.89 | 97096.55 |
| 18.10.2023 15:49:10 | 9.94 | 54.06 | 97146.67 |
| 18.10.2023 16:28:20 | 10.63 | 52.91 | 96937.11 |
| 18.10.2023 17:07:08 | 10.94 | 53.07 | 96978.96 |
| 18.10.2023 17:39:40 | 9.75 | 56.25 | 97364.64 |
| 18.10.2023 18:10:37 | 8.19 | 63.95 | 97927.19 |
| 18.10.2023 18:42:08 | 7.62 | 66.84 | 97446.64 |
| 18.10.2023 19:13:39 | 6.87 | 69.47 | 97394.11 |
| 18.10.2023 19:52:07 | 5.94 | 71.46 | 97379.93 |
| 18.10.2023 20:23:03 | 5.31 | 74.2 | 97342 |
| 18.10.2023 21:03:26 | 4.81 | 76.33 | 97321.91 |
| 18.10.2023 21:34:54 | 4.69 | 77.14 | 97284.78 |
| 18.10.2023 22:06:01 | 4.12 | 77.32 | 97281.58 |
| 18.10.2023 22:37:29 | 3.56 | 78.81 | 97244.27 |
| 18.10.2023 23:08:46 | 3.19 | 77.61 | 97240.28 |
| 18.10.2023 23:48:17 | 3.06 | 78.75 | 97183.66 |
| 19.10.2023 00:19:45 | 2.87 | 79.3 | 97146.56 |
| 19.10.2023 00:54:12 | 2.62 | 80.66 | 97063.44 |
| 19.10.2023 01:28:07 | 2.87 | 77.54 | 97015.39 |
| 19.10.2023 01:59:37 | 3.5 | 76.89 | 97000.59 |
| 19.10.2023 02:31:05 | 3.69 | 79.14 | 96976.8 |
| 19.10.2023 03:02:33 | 4 | 77.14 | 96952.8 |
| 19.10.2023 03:42:14 | 4.5 | 79.62 | 96891.81 |
| 19.10.2023 04:18:57 | 4.87 | 78.64 | 96826.58 |
| 19.10.2023 04:50:25 | 5.12 | 78.7 | 96733.84 |
| 19.10.2023 05:21:53 | 5 | 82.14 | 96715 |
| 19.10.2023 05:53:21 | 5.19 | 78.82 | 96704.3 |
| 19.10.2023 06:24:49 | 5.12 | 82.03 | 96669.17 |
| 19.10.2023 06:56:17 | 5.12 | 82.92 | 96622.3 |
| 19.10.2023 07:27:45 | 5.19 | 84.14 | 96576.98 |
| 19.10.2023 07:59:13 | 5.31 | 83.09 | 96569.53 |
| 19.10.2023 08:30:41 | 5.75 | 84.18 | 96609.5 |
| 19.10.2023 09:02:12 | 6 | 81.87 | 96558.58 |
| 19.10.2023 09:33:40 | 6.19 | 81.55 | 96598.34 |
| 19.10.2023 10:05:08 | 6.62 | 83.13 | 96593.63 |
| 19.10.2023 10:43:35 | 7.19 | 79.33 | 96538.78 |
| 19.10.2023 11:20:08 | 8.38 | 76.15 | 96524.98 |
| 19.10.2023 11:51:26 | 9.31 | 73.73 | 96501.21 |
| 19.10.2023 12:27:16 | 9.75 | 72.63 | 96478.11 |
| 19.10.2023 12:58:44 | 10.31 | 70.64 | 96464.67 |
| 19.10.2023 13:38:47 | 10.5 | 71.99 | 96418.22 |
| 19.10.2023 14:12:00 | 11.06 | 69.5 | 96399.11 |
| 19.10.2023 14:42:15 | 11.25 | 68 | 96357.41 |
| 19.10.2023 15:22:17 | 11.31 | 69.34 | 96321.13 |
| 19.10.2023 15:53:45 | 11.25 | 69.27 | 96315.33 |
| 19.10.2023 16:33:47 | 10.75 | 75.16 | 96266.97 |
| 19.10.2023 17:05:16 | 10.63 | 75.75 | 96264.33 |
| 19.10.2023 17:36:44 | 10.44 | 74.43 | 96233.21 |
| 19.10.2023 18:08:12 | 10.25 | 75.48 | 96256.22 |
| 19.10.2023 18:39:40 | 10 | 79.85 | 96223.2 |
| 19.10.2023 19:11:08 | 9.69 | 83.61 | 96226.55 |
| 19.10.2023 19:42:36 | 9.63 | 83.79 | 96188.61 |
| 19.10.2023 20:14:04 | 9.5 | 85.41 | 96166.08 |
| 19.10.2023 20:45:32 | 9.56 | 84.9 | 96174.96 |
| 19.10.2023 21:17:00 | 9.38 | 87.04 | 96137.96 |
| 19.10.2023 21:48:28 | 9.38 | 85.54 | 96109.14 |
| 19.10.2023 22:19:56 | 9.31 | 85.95 | 96092.88 |
| 19.10.2023 22:51:24 | 9.25 | 87.53 | 96030.27 |
| 19.10.2023 23:22:52 | 9.06 | 88.56 | 96018.68 |
| 19.10.2023 23:54:20 | 8.94 | 88.13 | 96009.91 |
| 20.10.2023 00:25:49 | 8.94 | 87.05 | 95995.1 |
| 20.10.2023 00:57:17 | 9.13 | 85.07 | 95974.37 |
| 20.10.2023 01:28:45 | 9 | 87 | 95944.2 |
| 20.10.2023 02:00:13 | 9.13 | 86.92 | 95882.89 |
| 20.10.2023 02:31:41 | 9.06 | 86.18 | 95873.3 |
| 20.10.2023 03:03:09 | 9.06 | 86.96 | 95812.75 |
| 20.10.2023 03:34:37 | 9.06 | 88.53 | 95748.92 |
| 20.10.2023 04:06:05 | 9.06 | 88.18 | 95712.81 |
| 20.10.2023 04:37:33 | 9.06 | 87.48 | 95677.98 |
| 20.10.2023 05:09:02 | 9.06 | 87.74 | 95682.15 |
| 20.10.2023 05:40:30 | 9.06 | 87.77 | 95620.34 |
| 20.10.2023 06:11:58 | 9.06 | 87.49 | 95604.53 |
| 20.10.2023 06:43:26 | 9.13 | 87.44 | 95548.44 |
| 20.10.2023 07:14:54 | 9.19 | 87.82 | 95473.83 |
| 20.10.2023 07:46:22 | 9.31 | 90.41 | 95478.34 |
| 20.10.2023 08:17:51 | 9.44 | 91.7 | 95453.7 |
| 20.10.2023 08:49:19 | 9.63 | 99.13 | 95403.72 |
| 20.10.2023 09:20:47 | 9.56 | 100 | 95319.09 |
| 20.10.2023 09:52:16 | 9.88 | 100 | 95283.7 |
| 20.10.2023 10:22:30 | 10.31 | 100 | 95226.84 |
| 20.10.2023 10:53:58 | 10.63 | 100 | 95199.52 |
| 20.10.2023 11:25:26 | 11.06 | 100 | 95148.16 |
| 20.10.2023 11:56:54 | 11.5 | 100 | 95128.94 |
| 20.10.2023 12:28:23 | 11.94 | 100 | 95094.89 |
| 20.10.2023 12:59:51 | 12.31 | 100 | 95060.34 |
| 20.10.2023 13:31:19 | 12.69 | 100 | 95021.73 |
| 20.10.2023 14:10:18 | 13.31 | 97.88 | 95019.7 |
| 20.10.2023 14:41:46 | 13.19 | 100 | 94994.16 |
| 20.10.2023 15:13:14 | 13.44 | 100 | 95016.47 |
| 20.10.2023 15:44:43 | 13.56 | 100 | 95000.32 |
| 20.10.2023 16:16:11 | 13.5 | 100 | 95058.59 |
| 20.10.2023 16:52:54 | 13.19 | 100 | 95098.98 |
| 20.10.2023 17:24:22 | 13.38 | 100 | 95112.77 |
| 20.10.2023 18:03:32 | 13.19 | 100 | 95187.09 |
| 20.10.2023 18:35:00 | 13.06 | 100 | 95214.02 |
| 20.10.2023 19:06:29 | 12.94 | 100 | 95254.98 |
| 20.10.2023 19:37:57 | 12.81 | 100 | 95278.66 |
| 20.10.2023 20:16:56 | 12.81 | 100 | 95400.21 |
| 20.10.2023 20:48:25 | 12.37 | 100 | 95422.25 |
| 20.10.2023 21:19:53 | 12.37 | 100 | 95504.97 |
| 20.10.2023 21:51:21 | 12.13 | 100 | 95498.52 |
| 20.10.2023 22:22:49 | 12.13 | 100 | 95583.39 |
| 20.10.2023 22:54:17 | 12.25 | 100 | 95637.05 |
| 20.10.2023 23:25:46 | 12.19 | 100 | 95641.83 |
| 20.10.2023 23:57:14 | 12.19 | 100 | 95655.97 |
| 21.10.2023 00:28:42 | 12.13 | 100 | 95671.21 |
| 21.10.2023 01:00:11 | 11.75 | 100 | 95673 |
| 21.10.2023 01:31:39 | 11.38 | 100 | 95677.2 |
| 21.10.2023 02:03:07 | 11.44 | 100 | 95667.61 |
| 21.10.2023 02:34:35 | 11.12 | 100 | 95746.68 |
| 21.10.2023 03:06:03 | 11.06 | 100 | 95797.13 |
| 21.10.2023 03:37:32 | 11 | 100 | 95837.02 |
| 21.10.2023 04:09:00 | 10.69 | 100 | 95864.74 |
| 21.10.2023 04:40:29 | 10.38 | 100 | 95917.86 |
| 21.10.2023 05:11:57 | 10 | 100 | 95968.36 |
| 21.10.2023 05:43:25 | 9.88 | 100 | 95989 |
| 21.10.2023 06:14:53 | 9.69 | 100 | 96055.88 |
| 21.10.2023 06:46:22 | 9.69 | 100 | 96103.81 |
| 21.10.2023 07:17:50 | 9.63 | 100 | 96147.88 |
| 21.10.2023 07:49:18 | 9.38 | 100 | 96208.92 |
| 21.10.2023 08:20:47 | 9.44 | 100 | 96273.08 |
| 21.10.2023 08:52:15 | 9.69 | 100 | 96340.52 |
| 21.10.2023 09:27:34 | 10.69 | 100 | 96381.94 |
| 21.10.2023 10:00:58 | 12.25 | 100 | 96434.97 |
| 21.10.2023 10:33:10 | 13.69 | 89.13 | 96491.91 |
| 21.10.2023 11:09:43 | 14.81 | 79.38 | 96543.22 |
| 21.10.2023 11:40:09 | 16 | 71.24 | 96553.18 |
| 21.10.2023 12:10:13 | 16.62 | 65.45 | 96558.97 |
| 21.10.2023 12:41:41 | 17 | 62.09 | 96510.66 |
| 21.10.2023 13:13:10 | 17.56 | 58.29 | 96487.37 |
| 21.10.2023 13:48:50 | 18.25 | 55.83 | 96460.51 |
| 21.10.2023 14:20:18 | 18.81 | 53.47 | 96418.35 |
| 21.10.2023 14:51:54 | 19.31 | 53.13 | 96467.13 |
| 21.10.2023 15:23:22 | 19.44 | 50.51 | 96267.56 |
| 21.10.2023 15:54:51 | 19.56 | 50.45 | 96347.28 |
| 21.10.2023 16:25:17 | 19.87 | 49.4 | 96295.55 |
| 21.10.2023 16:56:03 | 19.37 | 51.86 | 96606.77 |
| 21.10.2023 17:26:19 | 17.81 | 56.16 | 96967.71 |
| 21.10.2023 17:59:54 | 15.94 | 66.57 | 96730.27 |
| 21.10.2023 18:31:23 | 15.25 | 70.3 | 96786.83 |
| 21.10.2023 19:02:51 | 14.94 | 72.21 | 96802.92 |
| 21.10.2023 19:34:19 | 14.75 | 72.36 | 96849.01 |
| 21.10.2023 20:05:48 | 14.31 | 76.15 | 96861.16 |
| 21.10.2023 20:37:17 | 14.13 | 77.69 | 96894.3 |
| 21.10.2023 21:08:45 | 13.88 | 80.76 | 96903.62 |
| 21.10.2023 21:43:44 | 12.94 | 100 | 96921.09 |
| 21.10.2023 22:15:12 | 12.94 | 95.65 | 96906.66 |
| 21.10.2023 22:46:41 | 12.88 | 100 | 96900.13 |
| 21.10.2023 23:18:09 | 12.56 | 100 | 96903.45 |
| 21.10.2023 23:49:38 | 12.56 | 100 | 96909.23 |
| 22.10.2023 00:21:06 | 12.56 | 100 | 96934.19 |
| 22.10.2023 00:52:34 | 12.44 | 100 | 96961.07 |
| 22.10.2023 01:24:03 | 12.5 | 100 | 97008.91 |
| 22.10.2023 01:55:31 | 12.44 | 100 | 96993.13 |
| 22.10.2023 02:26:59 | 12.56 | 100 | 97040.86 |
| 22.10.2023 03:06:41 | 11.63 | 100 | 97078.31 |
| 22.10.2023 03:38:09 | 11.44 | 100 | 97085.12 |
| 22.10.2023 04:09:37 | 11.63 | 100 | 97114.62 |
| 22.10.2023 04:41:06 | 11.44 | 100 | 97120.98 |
| 22.10.2023 05:12:34 | 11.38 | 100 | 97162.34 |
| 22.10.2023 05:44:03 | 11.31 | 100 | 97179.22 |
| 22.10.2023 06:15:31 | 11.19 | 100 | 97192.66 |
| 22.10.2023 06:46:59 | 11 | 100 | 97204.19 |
| 22.10.2023 07:18:28 | 10.81 | 100 | 97235 |
| 22.10.2023 07:49:56 | 10.75 | 100 | 97258.43 |
| 22.10.2023 08:21:25 | 10.69 | 100 | 97324.48 |
| 22.10.2023 08:52:53 | 10.94 | 100 | 97369.27 |
| 22.10.2023 09:24:21 | 10.94 | 100 | 97385.96 |
| 22.10.2023 09:55:29 | 11.25 | 100 | 97414.56 |
| 22.10.2023 10:26:57 | 11.44 | 100 | 97438.05 |
| 22.10.2023 10:57:54 | 12.31 | 100 | 97461.31 |
| 22.10.2023 11:35:19 | 12.31 | 99.39 | 97465.13 |
| 22.10.2023 12:06:58 | 13.13 | 93.42 | 97473.83 |
| 22.10.2023 12:38:26 | 13.5 | 89.49 | 97453.77 |
| 22.10.2023 13:09:55 | 13.75 | 78.94 | 97459.69 |
| 22.10.2023 13:47:31 | 14.69 | 70.65 | 97452.64 |
| 22.10.2023 14:17:36 | 14.87 | 65.38 | 97396.27 |
| 22.10.2023 14:53:38 | 15.75 | 62.54 | 97431.18 |
| 22.10.2023 15:25:06 | 15.75 | 58.13 | 97335.7 |
| 22.10.2023 15:56:35 | 15.88 | 55.85 | 97326.62 |
| 22.10.2023 16:28:45 | 15.56 | 56.4 | 97452.25 |
| 22.10.2023 17:06:22 | 15.25 | 57.35 | 97601 |
| 22.10.2023 17:37:50 | 14.81 | 57.06 | 97640.88 |
| 22.10.2023 18:09:50 | 13.62 | 61.56 | 97786.39 |
| 22.10.2023 18:42:01 | 12.37 | 69.09 | 97715.16 |
| 22.10.2023 19:13:20 | 11.25 | 77.18 | 97746.1 |
| 22.10.2023 19:43:56 | 10.75 | 79.66 | 97762.28 |
| 22.10.2023 20:15:25 | 10.38 | 84.3 | 97791.17 |
| 22.10.2023 20:55:48 | 9.69 | 86.41 | 97830.63 |
| 22.10.2023 21:27:16 | 9.06 | 90.78 | 97859.36 |
| 22.10.2023 21:58:44 | 8.75 | 92.69 | 97901.44 |
| 22.10.2023 22:30:13 | 8.25 | 93.24 | 97920.58 |
| 22.10.2023 23:01:41 | 7.94 | 93.57 | 97932.38 |
| 22.10.2023 23:33:10 | 7.75 | 94.41 | 97923.02 |
| 23.10.2023 00:13:22 | 7.12 | 93.02 | 97933.13 |
| 23.10.2023 00:50:16 | 6.87 | 96.17 | 97967.14 |
| 23.10.2023 01:21:44 | 6.56 | 95.16 | 97955.94 |
| 23.10.2023 01:53:13 | 6.31 | 97.92 | 97963.41 |
| 23.10.2023 02:24:41 | 6.25 | 96.12 | 97958.64 |
| 23.10.2023 02:56:10 | 6.12 | 96.77 | 97958.92 |
| 23.10.2023 03:27:38 | 5.94 | 95.88 | 97955.16 |
| 23.10.2023 03:59:06 | 5.69 | 96 | 97977.19 |
| 23.10.2023 04:30:34 | 5.69 | 96.59 | 97993.11 |
| 23.10.2023 05:01:31 | 5.44 | 98.57 | 98013.09 |
| 23.10.2023 05:33:00 | 5.37 | 98.02 | 98027.48 |
| 23.10.2023 06:04:28 | 5 | 98.71 | 98037.19 |
| 23.10.2023 06:34:43 | 4.87 | 98.53 | 98048.73 |
| 23.10.2023 07:06:11 | 4.62 | 99.41 | 98056.49 |
| 23.10.2023 07:37:40 | 4.44 | 100 | 98073.41 |
| 23.10.2023 08:15:16 | 4.69 | 100 | 98109.2 |
| 23.10.2023 08:46:44 | 4.75 | 99.13 | 98117.7 |
| 23.10.2023 09:24:52 | 5.25 | 98.19 | 98125.78 |
| 23.10.2023 10:02:38 | 5.87 | 96.8 | 98132.34 |
| 23.10.2023 10:37:05 | 6.81 | 96.83 | 98113.09 |
| 23.10.2023 11:07:52 | 8.38 | 91.22 | 98093.41 |
| 23.10.2023 11:44:15 | 9.94 | 86.1 | 98075.75 |
| 23.10.2023 12:18:53 | 11.5 | 81.09 | 98035.64 |
| 23.10.2023 12:51:15 | 13.38 | 75.62 | 97986.22 |
| 23.10.2023 13:29:22 | 14.94 | 64.41 | 97971.77 |
| 23.10.2023 14:04:53 | 16.12 | 59 | 97865.13 |
| 23.10.2023 14:36:21 | 16.37 | 54.06 | 97385.36 |
| 23.10.2023 15:07:50 | 15.94 | 51.29 | 97320.43 |
| 23.10.2023 15:48:13 | 15.75 | 51.04 | 97333.28 |
| 23.10.2023 16:21:06 | 15.44 | 51.45 | 97365.5 |
| 23.10.2023 16:52:34 | 15.44 | 52.37 | 97543.47 |
| 23.10.2023 17:23:42 | 14.25 | 55.66 | 97907.58 |
| 23.10.2023 17:53:47 | 13.62 | 57.86 | 97935.8 |
| 23.10.2023 18:29:27 | 12.44 | 62.37 | 97881.71 |
| 23.10.2023 19:00:27 | 11.94 | 65.97 | 97754.74 |
| 23.10.2023 19:31:55 | 11.63 | 70.49 | 97713.28 |
| 23.10.2023 20:03:24 | 11.56 | 75.79 | 97682.31 |
| 23.10.2023 20:33:49 | 11.44 | 77.52 | 97657.16 |
| 23.10.2023 21:05:18 | 11.56 | 78.01 | 97633.44 |
| 23.10.2023 21:36:46 | 11.38 | 79.63 | 97609.51 |
| 23.10.2023 22:08:14 | 11.25 | 79.4 | 97583.27 |
| 23.10.2023 22:47:03 | 10.88 | 81.79 | 97596.3 |
| 23.10.2023 23:17:40 | 10.5 | 84.97 | 97566.73 |
| 23.10.2023 23:49:08 | 10.13 | 86.72 | 97550.2 |
| 24.10.2023 00:20:36 | 10.13 | 89.89 | 97535.42 |
| 24.10.2023 00:52:05 | 10 | 90.4 | 97522.7 |
| 24.10.2023 01:23:33 | 9.81 | 90.13 | 97527.28 |
| 24.10.2023 01:55:02 | 9.63 | 91.76 | 97511.18 |
| 24.10.2023 02:26:30 | 9.5 | 92.84 | 97494.55 |
| 24.10.2023 02:57:59 | 9.31 | 94.93 | 97510.82 |
| 24.10.2023 03:29:27 | 9.25 | 95.31 | 97455.56 |
| 24.10.2023 04:00:55 | 8.94 | 96.31 | 97439.94 |
| 24.10.2023 04:37:49 | 9.38 | 95.46 | 97471.14 |
| 24.10.2023 05:11:45 | 9.44 | 94.73 | 97428.63 |
| 24.10.2023 05:43:13 | 8.81 | 95.87 | 97436.76 |
| 24.10.2023 06:14:41 | 8.81 | 96.86 | 97456.88 |
| 24.10.2023 06:51:56 | 8.5 | 98.19 | 97415.59 |
| 24.10.2023 07:23:24 | 8.75 | 98.12 | 97336.8 |
| 24.10.2023 07:54:53 | 8.56 | 98.63 | 97380.66 |
| 24.10.2023 08:25:18 | 8.94 | 98.01 | 97408.42 |
| 24.10.2023 09:04:39 | 9.38 | 97.42 | 97277.61 |
| 24.10.2023 09:44:21 | 10.13 | 92.07 | 97283.15 |
| 24.10.2023 10:22:38 | 11.06 | 87.01 | 97278.45 |
| 24.10.2023 10:53:25 | 11.44 | 86.35 | 97252.56 |
| 24.10.2023 11:24:53 | 11.75 | 87.21 | 97222.34 |
| 24.10.2023 11:56:21 | 12.13 | 86.76 | 97199.14 |
| 24.10.2023 12:27:50 | 12.19 | 86.98 | 97195.59 |
| 24.10.2023 12:59:18 | 12.44 | 86.29 | 97131.33 |
| 24.10.2023 13:30:46 | 12.5 | 86.93 | 97068.8 |
| 24.10.2023 14:02:15 | 12.75 | 87.01 | 96959.52 |
| 24.10.2023 14:33:43 | 12.63 | 84.8 | 96953.35 |
| 24.10.2023 15:05:11 | 12.5 | 86.33 | 96976.45 |
| 24.10.2023 15:36:40 | 12.37 | 89.74 | 96947.59 |
| 24.10.2023 16:08:08 | 12.37 | 91.66 | 96860.71 |
| 24.10.2023 16:39:37 | 12.13 | 96.82 | 96818.56 |
| 24.10.2023 17:11:05 | 12.19 | 93.33 | 96800.89 |
| 24.10.2023 17:42:33 | 11.63 | 100 | 96784.33 |
| 24.10.2023 18:14:02 | 11.44 | 100 | 96771.52 |
| 24.10.2023 18:45:30 | 11.25 | 100 | 96775.69 |
| 24.10.2023 19:16:58 | 11.12 | 100 | 96804.46 |
| 24.10.2023 19:48:27 | 11 | 100 | 96796.72 |
| 24.10.2023 20:19:55 | 10.81 | 100 | 96780.98 |
| 24.10.2023 20:51:23 | 10.75 | 100 | 96789.92 |
| 24.10.2023 21:22:51 | 10.56 | 100 | 96730.14 |
| 24.10.2023 21:54:20 | 10.5 | 100 | 96752.03 |
| 24.10.2023 22:25:48 | 10.38 | 100 | 96775.97 |
| 24.10.2023 22:57:17 | 10.44 | 100 | 96787.13 |
| 24.10.2023 23:28:46 | 10.38 | 100 | 96762.98 |
| 25.10.2023 00:00:15 | 10.31 | 100 | 96764.37 |
| 25.10.2023 00:31:44 | 10.31 | 100 | 96781.5 |
| 25.10.2023 01:03:13 | 10.38 | 100 | 96772.91 |
| 25.10.2023 01:34:42 | 10.38 | 100 | 96783.03 |
| 25.10.2023 02:06:10 | 10.38 | 100 | 96798.58 |
| 25.10.2023 02:37:39 | 10.38 | 100 | 96814.95 |
| 25.10.2023 03:09:08 | 10.44 | 100 | 96823.58 |
| 25.10.2023 03:40:37 | 10.44 | 100 | 96815.09 |
| 25.10.2023 04:12:06 | 10.5 | 100 | 96831.83 |
| 25.10.2023 04:43:35 | 10.44 | 100 | 96834.27 |
| 25.10.2023 05:15:04 | 10.5 | 100 | 96840.47 |
| 25.10.2023 05:46:32 | 10.38 | 100 | 96838.19 |
| 25.10.2023 06:17:09 | 10.06 | 100 | 96817.69 |
| 25.10.2023 06:48:38 | 10.19 | 100 | 96821.02 |
| 25.10.2023 07:20:07 | 10.25 | 100 | 96823.99 |
| 25.10.2023 07:51:35 | 10.38 | 100 | 96859.6 |
| 25.10.2023 08:23:04 | 10.38 | 100 | 96894.62 |
| 25.10.2023 08:54:33 | 10.38 | 100 | 96914.07 |
| 25.10.2023 09:33:13 | 11.25 | 100 | 96900.89 |
| 25.10.2023 10:04:42 | 11.12 | 100 | 96899.13 |
| 25.10.2023 10:41:36 | 11.63 | 95.69 | 96922.54 |
| 25.10.2023 11:13:37 | 11.81 | 92.7 | 96924.79 |
| 25.10.2023 11:47:44 | 11.63 | 86.57 | 96913.78 |
| 25.10.2023 12:18:53 | 12.56 | 78.66 | 96856.72 |
| 25.10.2023 12:50:22 | 12.88 | 72.77 | 96808.37 |
| 25.10.2023 13:21:51 | 13.31 | 68.13 | 96763.95 |
| 25.10.2023 13:54:13 | 14.06 | 66.2 | 96726.45 |
| 25.10.2023 14:32:42 | 14.13 | 63.85 | 96675.27 |
| 25.10.2023 15:04:01 | 14.87 | 60.06 | 96617.4 |
| 25.10.2023 15:36:02 | 14.81 | 60.23 | 96575.31 |
| 25.10.2023 16:15:13 | 14.5 | 59.05 | 96339.8 |
| 25.10.2023 16:48:17 | 13.19 | 69.9 | 96499.73 |
| 25.10.2023 17:25:54 | 12.31 | 75.53 | 96458.46 |
| 25.10.2023 18:05:57 | 11.31 | 82.98 | 96415.81 |
| 25.10.2023 18:37:26 | 11.25 | 85.52 | 96372.24 |
| 25.10.2023 19:08:55 | 11.25 | 82.32 | 96357.31 |
| 25.10.2023 19:40:24 | 11.06 | 82.2 | 96362.89 |
| 25.10.2023 20:11:53 | 10.88 | 87.81 | 96329.92 |
| 25.10.2023 20:54:18 | 10.81 | 87.64 | 96297.03 |
| 25.10.2023 21:25:59 | 10.69 | 91.74 | 96289.94 |
| 25.10.2023 21:57:37 | 10.69 | 92.05 | 96271.31 |
| 25.10.2023 22:29:13 | 10.56 | 92.31 | 96231.42 |
| 25.10.2023 23:00:41 | 10.5 | 95.61 | 96195.66 |
| 25.10.2023 23:32:11 | 10.81 | 94.49 | 96152.87 |
| 26.10.2023 00:11:42 | 10.25 | 100 | 96171.31 |
| 26.10.2023 00:43:11 | 10.38 | 100 | 96137.05 |
| 26.10.2023 01:14:39 | 10.38 | 100 | 96105.55 |
| 26.10.2023 01:46:07 | 10.38 | 100 | 96065.34 |
| 26.10.2023 02:17:35 | 10.44 | 100 | 96042.41 |
| 26.10.2023 02:50:17 | 11.19 | 100 | 96024.38 |
| 26.10.2023 03:21:45 | 11.31 | 100 | 96024.36 |
| 26.10.2023 03:53:12 | 11.38 | 100 | 96023.42 |
| 26.10.2023 04:29:24 | 11 | 100 | 96044.41 |
| 26.10.2023 05:00:51 | 11.25 | 100 | 96035.23 |
| 26.10.2023 05:32:19 | 11.06 | 100 | 96044.74 |
| 26.10.2023 06:03:47 | 11.12 | 100 | 96052.27 |
| 26.10.2023 06:35:15 | 11.12 | 100 | 96023.73 |
| 26.10.2023 07:06:43 | 11.12 | 96.29 | 96019.8 |
| 26.10.2023 07:38:13 | 11.44 | 92.47 | 96025.5 |
| 26.10.2023 08:11:58 | 10.56 | 100 | 96104.13 |
| 26.10.2023 08:43:26 | 10.56 | 100 | 96112.41 |
| 26.10.2023 09:14:54 | 10.69 | 100 | 96111.41 |
| 26.10.2023 09:46:21 | 10.81 | 100 | 96121.55 |
| 26.10.2023 10:17:49 | 10.81 | 98.42 | 96133.88 |
| 26.10.2023 10:48:37 | 11 | 94.85 | 96164.41 |
| 26.10.2023 11:19:44 | 11.5 | 88.48 | 96181.2 |
| 26.10.2023 11:51:12 | 11.75 | 82.36 | 96176.52 |
| 26.10.2023 12:31:04 | 12.37 | 78.81 | 96191.89 |
| 26.10.2023 13:02:32 | 12.44 | 77.8 | 96173.84 |
| 26.10.2023 13:36:37 | 12.94 | 76.66 | 96177.98 |
| 26.10.2023 14:08:04 | 12.75 | 78.51 | 96192.08 |
| 26.10.2023 14:39:32 | 12.88 | 76.87 | 96191.41 |
| 26.10.2023 15:10:59 | 12.81 | 76.62 | 96185.26 |
| 26.10.2023 15:42:27 | 13 | 73.43 | 96173.81 |
| 26.10.2023 16:13:55 | 12.94 | 74.57 | 96179.5 |
| 26.10.2023 16:45:22 | 12.88 | 73.17 | 96163.96 |
| 26.10.2023 17:16:50 | 12.81 | 72.82 | 96144.02 |
| 26.10.2023 17:48:17 | 12.37 | 79.72 | 96145.72 |
| 26.10.2023 18:19:45 | 11.94 | 82.3 | 96176.64 |
| 26.10.2023 18:50:31 | 11.5 | 84.87 | 96170.98 |
| 26.10.2023 19:21:59 | 11.25 | 84.18 | 96163.56 |
| 26.10.2023 19:53:26 | 10.88 | 85.94 | 96187.19 |
| 26.10.2023 20:24:54 | 10.56 | 88.93 | 96143.48 |
| 26.10.2023 20:56:22 | 10.56 | 90.67 | 96149.92 |
| 26.10.2023 21:27:50 | 10.75 | 87.8 | 96179.44 |
| 26.10.2023 21:59:18 | 10.69 | 89.41 | 96169.44 |
| 26.10.2023 22:38:17 | 9.63 | 94.84 | 96151.19 |
| 26.10.2023 23:09:44 | 9.56 | 95.79 | 96144.77 |
| 26.10.2023 23:41:12 | 9.69 | 98.16 | 96134.07 |
| 27.10.2023 00:12:40 | 9.56 | 99.03 | 96073.55 |
| 27.10.2023 00:44:08 | 9.13 | 97.84 | 96048.35 |
| 27.10.2023 01:15:35 | 8.94 | 100 | 96019.66 |
| 27.10.2023 01:47:03 | 8.75 | 100 | 95998.89 |
| 27.10.2023 02:18:31 | 8.94 | 100 | 95965.33 |
| 27.10.2023 02:49:59 | 9.19 | 100 | 95910.61 |
| 27.10.2023 03:21:27 | 9.19 | 100 | 95869.41 |
| 27.10.2023 03:52:55 | 9.25 | 100 | 95851.23 |
| 27.10.2023 04:24:22 | 9.06 | 100 | 95862.06 |
| 27.10.2023 04:55:50 | 8.94 | 100 | 95853.79 |
| 27.10.2023 05:27:18 | 9.06 | 100 | 95833.23 |
| 27.10.2023 05:58:46 | 9 | 100 | 95818.66 |
| 27.10.2023 06:30:13 | 9.13 | 100 | 95804.59 |
| 27.10.2023 07:01:41 | 9.06 | 100 | 95799.34 |
| 27.10.2023 07:33:09 | 9.31 | 100 | 95799.41 |
| 27.10.2023 08:04:37 | 9.44 | 100 | 95797.34 |
| 27.10.2023 08:36:04 | 9.44 | 100 | 95827.67 |
| 27.10.2023 09:07:32 | 9.56 | 100 | 95838.23 |
| 27.10.2023 09:39:00 | 9.75 | 100 | 95856.19 |
| 27.10.2023 10:10:28 | 9.88 | 100 | 95859.32 |
| 27.10.2023 10:41:24 | 10.31 | 100 | 95850.55 |
| 27.10.2023 11:12:52 | 10.44 | 100 | 95851.31 |
| 27.10.2023 11:44:20 | 10.19 | 100 | 95882.11 |
| 27.10.2023 12:15:48 | 10.38 | 100 | 95882.27 |
| 27.10.2023 12:47:16 | 10.63 | 100 | 95869.53 |
| 27.10.2023 13:18:43 | 10.69 | 100 | 95851.59 |
| 27.10.2023 13:49:50 | 11.06 | 100 | 95846.45 |
| 27.10.2023 14:21:18 | 11.19 | 100 | 95871.2 |
| 27.10.2023 14:52:46 | 11.25 | 100 | 95885.45 |
| 27.10.2023 15:22:50 | 11.44 | 100 | 95896.91 |
| 27.10.2023 15:54:18 | 11.12 | 100 | 95910.05 |
| 27.10.2023 16:25:45 | 11.31 | 100 | 95933.21 |
| 27.10.2023 16:56:10 | 11 | 100 | 95932.41 |
| 27.10.2023 17:27:37 | 11.06 | 93.77 | 95959.41 |
| 27.10.2023 17:59:05 | 10.88 | 89.65 | 96020.57 |
| 27.10.2023 18:30:33 | 10.63 | 89.85 | 96075.9 |
| 27.10.2023 19:02:04 | 10.38 | 91.21 | 96143.03 |
| 27.10.2023 19:33:32 | 10.13 | 93.42 | 96177.27 |
| 27.10.2023 20:04:59 | 9.81 | 96.15 | 96208.98 |
| 27.10.2023 20:36:27 | 9.5 | 95.68 | 96242.05 |
| 27.10.2023 21:13:31 | 9 | 100 | 96245.98 |
| 27.10.2023 21:44:59 | 9.19 | 100 | 96265.58 |
| 27.10.2023 22:16:27 | 9.13 | 99.53 | 96298.88 |
| 27.10.2023 22:47:55 | 9.13 | 100 | 96324.12 |
| 27.10.2023 23:19:23 | 9.31 | 100 | 96358.09 |
| 27.10.2023 23:50:50 | 9.5 | 97.29 | 96385.83 |
| 28.10.2023 00:22:18 | 9.5 | 98.2 | 96380.77 |
| 28.10.2023 00:53:46 | 9.31 | 100 | 96379.87 |
| 28.10.2023 01:25:14 | 9.56 | 95.49 | 96394.23 |
| 28.10.2023 01:56:42 | 9.69 | 95.26 | 96405.36 |
| 28.10.2023 02:35:52 | 9.75 | 95.09 | 96457.2 |
| 28.10.2023 03:07:20 | 9.88 | 94.58 | 96468.98 |
| 28.10.2023 03:46:40 | 9.56 | 96.13 | 96439.85 |
| 28.10.2023 04:18:07 | 9.56 | 95.9 | 96447.08 |
| 28.10.2023 04:49:35 | 9.56 | 94.17 | 96474 |
| 28.10.2023 05:27:00 | 9.69 | 99.56 | 96504.74 |
| 28.10.2023 05:58:28 | 9.44 | 100 | 96515.86 |
| 28.10.2023 06:29:56 | 9.25 | 100 | 96527.55 |
| 28.10.2023 07:01:23 | 9.19 | 100 | 96533.84 |
| 28.10.2023 07:32:51 | 9.31 | 100 | 96547.17 |
| 28.10.2023 08:04:19 | 9.31 | 100 | 96570.97 |
| 28.10.2023 08:35:46 | 9.5 | 100 | 96615.25 |
| 28.10.2023 09:07:14 | 9.81 | 100 | 96637.83 |
| 28.10.2023 09:38:44 | 10 | 100 | 96674.48 |
| 28.10.2023 10:10:12 | 10.13 | 100 | 96704.35 |
| 28.10.2023 10:47:36 | 10.69 | 91.76 | 96766.02 |
| 28.10.2023 11:25:43 | 11.56 | 86.06 | 96775.8 |
| 28.10.2023 12:05:03 | 12 | 80.79 | 96823.35 |
| 28.10.2023 12:36:31 | 12.06 | 79.89 | 96832.3 |
| 28.10.2023 13:07:58 | 12.31 | 78.57 | 96823.58 |
| 28.10.2023 13:39:26 | 12.75 | 71.73 | 96823.65 |
| 28.10.2023 14:12:29 | 13.19 | 70.29 | 96815.18 |
| 28.10.2023 14:43:57 | 12.88 | 71.71 | 96833.66 |
| 28.10.2023 15:22:35 | 13.19 | 69.64 | 96839.08 |
| 28.10.2023 15:54:03 | 13.19 | 68.32 | 96840.2 |
| 28.10.2023 16:27:26 | 13.94 | 66.03 | 96836.37 |
| 28.10.2023 17:04:51 | 12.81 | 67.6 | 96838.22 |
| 28.10.2023 17:36:20 | 12.44 | 69.3 | 96843.22 |
| 28.10.2023 18:15:08 | 11.81 | 75.83 | 96913.42 |
| 28.10.2023 18:46:36 | 11.63 | 79.23 | 96949.94 |
| 28.10.2023 19:17:53 | 11.06 | 89.14 | 96981.45 |
| 28.10.2023 19:49:21 | 10.75 | 97.8 | 97009.94 |
| 28.10.2023 20:20:49 | 10.63 | 97.19 | 97008.03 |
| 28.10.2023 20:51:14 | 10.44 | 98.89 | 96997.18 |
| 28.10.2023 21:22:42 | 10.13 | 100 | 97007.03 |
| 28.10.2023 22:00:07 | 9.63 | 97.7 | 97043.14 |
| 28.10.2023 22:31:35 | 9.31 | 100 | 97035.52 |
| 28.10.2023 23:03:02 | 9.13 | 100 | 97055.73 |
| 28.10.2023 23:34:30 | 9.19 | 100 | 97060.15 |
| 29.10.2023 00:05:58 | 9 | 100 | 97037.66 |
| 29.10.2023 00:37:25 | 9 | 100 | 97046.41 |
| 29.10.2023 01:08:53 | 8.75 | 100 | 97040.02 |
| 29.10.2023 01:40:20 | 8.69 | 100 | 97031.9 |
| 29.10.2023 02:11:48 | 8.38 | 100 | 97025.66 |
| 29.10.2023 02:20:09 | 7.75 | 100 | 97027.33 |
| 29.10.2023 02:42:55 | 7.87 | 100 | 97030.33 |
| 29.10.2023 02:51:37 | 7.62 | 100 | 97015.53 |
| 29.10.2023 03:23:04 | 7.81 | 100 | 97001.02 |
| 29.10.2023 03:54:32 | 7.75 | 100 | 96995.54 |
| 29.10.2023 04:26:00 | 7.75 | 100 | 96973.89 |
| 29.10.2023 05:01:50 | 7 | 100 | 96987.59 |
| 29.10.2023 05:33:18 | 7.19 | 100 | 96981.78 |
| 29.10.2023 06:04:46 | 7.12 | 100 | 96949.28 |
| 29.10.2023 06:36:13 | 6.94 | 100 | 96892.98 |
| 29.10.2023 07:07:41 | 6.81 | 100 | 96917.74 |
| 29.10.2023 07:39:08 | 7.06 | 100 | 96976.99 |
| 29.10.2023 08:10:36 | 7.25 | 100 | 96895.59 |
| 29.10.2023 08:46:37 | 7.81 | 100 | 96936.13 |
| 29.10.2023 09:26:38 | 8.5 | 99.54 | 96929.25 |
| 29.10.2023 10:01:15 | 9.44 | 96.25 | 96925.28 |
| 29.10.2023 10:32:32 | 10.63 | 94.48 | 96928.25 |
| 29.10.2023 11:02:47 | 11.38 | 90.62 | 96934.31 |
| 29.10.2023 11:36:21 | 12 | 88.08 | 96940.17 |
| 29.10.2023 12:11:50 | 12.69 | 79.65 | 96912.24 |
| 29.10.2023 12:44:32 | 13.5 | 73.64 | 96882.77 |
| 29.10.2023 13:20:22 | 14.94 | 67.37 | 96867.08 |
| 29.10.2023 13:57:15 | 15.06 | 64.95 | 96861.5 |
| 29.10.2023 14:36:04 | 15.88 | 68.07 | 96861.55 |
| 29.10.2023 15:07:32 | 15.56 | 66.64 | 96885.58 |
| 31.10.2023 17:28:47 | 11.38 | 75.35 | 97026.75 |
| 31.10.2023 18:01:50 | 11.25 | 74.81 | 97081.49 |
| 31.10.2023 18:33:18 | 11.12 | 75.37 | 97118.53 |
| 31.10.2023 19:04:46 | 11 | 74.94 | 97170.89 |
| 31.10.2023 19:36:14 | 11 | 73.84 | 97219.24 |
| 31.10.2023 20:07:42 | 11.25 | 70.93 | 97221.16 |
| 31.10.2023 20:39:10 | 11.31 | 70.02 | 97271.55 |
| 31.10.2023 21:10:38 | 11.44 | 68.17 | 97292.48 |
| 31.10.2023 21:42:06 | 11.12 | 68.87 | 97342.45 |
| 31.10.2023 22:13:34 | 11 | 69.63 | 97364.48 |
| 31.10.2023 22:45:02 | 10.69 | 69.48 | 97375.49 |
| 31.10.2023 23:16:30 | 10.19 | 73.32 | 97387.03 |
| 31.10.2023 23:47:59 | 9.88 | 74.62 | 97409.64 |
| 01.11.2023 00:19:27 | 10.31 | 73.39 | 97435.83 |
| 01.11.2023 00:50:55 | 10.69 | 73.14 | 97437.84 |
| 01.11.2023 01:22:23 | 10.88 | 73.14 | 97458.38 |
| 01.11.2023 01:53:51 | 10.75 | 74.42 | 97457.3 |
| 01.11.2023 02:25:19 | 10.75 | 74.7 | 97461.69 |
| 01.11.2023 02:56:47 | 10.63 | 75.88 | 97444.62 |
| 01.11.2023 03:28:15 | 10.38 | 77.83 | 97429 |
| 01.11.2023 03:59:44 | 10.63 | 77.32 | 97432.67 |
| 01.11.2023 04:31:12 | 10.5 | 80.2 | 97449.16 |
| 01.11.2023 05:02:40 | 10.56 | 82.23 | 97451.22 |
| 01.11.2023 05:34:08 | 10.69 | 82.47 | 97427.64 |
| 01.11.2023 06:05:36 | 10.56 | 81.6 | 97419.19 |
| 01.11.2023 06:37:04 | 10.88 | 79.18 | 97408.86 |
| 01.11.2023 07:08:32 | 10.88 | 77.7 | 97438.45 |
| 01.11.2023 07:40:00 | 11 | 76.16 | 97463.65 |
| 01.11.2023 08:11:29 | 11.31 | 75.59 | 97476.7 |
| 01.11.2023 08:45:24 | 11.94 | 71.33 | 97459.23 |
| 01.11.2023 09:16:52 | 12.06 | 71.81 | 97450.13 |
| 01.11.2023 09:54:07 | 12.31 | 69.69 | 97423.93 |
| 01.11.2023 10:25:35 | 12.81 | 69.01 | 97407.2 |
| 01.11.2023 10:57:03 | 13.13 | 66.78 | 97382.11 |
| 01.11.2023 11:31:51 | 14 | 63.76 | 97332.23 |
| 01.11.2023 12:11:32 | 14.25 | 62.53 | 97288.7 |
| 01.11.2023 12:43:00 | 14.69 | 60.97 | 97213.27 |
| 01.11.2023 13:15:11 | 15.69 | 57.89 | 97089.35 |
| 01.11.2023 13:45:26 | 15.69 | 54.33 | 96906.47 |
| 01.11.2023 14:20:35 | 16.37 | 53.97 | 96940.31 |
| 01.11.2023 14:51:21 | 16.44 | 52.28 | 96726.21 |
| 01.11.2023 15:24:45 | 15.63 | 53.07 | 96889.41 |
| 01.11.2023 16:03:55 | 14.63 | 60.24 | 97416.71 |
| 01.11.2023 16:38:33 | 13.06 | 65.93 | 97080.5 |
| 01.11.2023 17:09:51 | 11.94 | 71.89 | 97066.22 |
| 01.11.2023 17:49:43 | 11.25 | 73.72 | 97088.99 |
| 01.11.2023 18:23:50 | 10.31 | 76.04 | 97068.66 |
| 01.11.2023 18:56:11 | 9.75 | 80.13 | 97054.58 |
| 01.11.2023 19:34:49 | 9.38 | 80.63 | 97031.11 |
| 01.11.2023 20:06:17 | 9.19 | 81.52 | 97011.03 |
| 01.11.2023 20:40:13 | 9.25 | 79.41 | 97001.15 |
| 01.11.2023 21:17:18 | 9.31 | 78.94 | 96994.63 |
| 01.11.2023 21:55:35 | 9.06 | 79.45 | 96993.95 |
| 01.11.2023 22:27:03 | 9.25 | 78.89 | 96951.34 |
| 01.11.2023 23:02:44 | 8.75 | 80.84 | 96928.08 |
| 01.11.2023 23:34:44 | 8.56 | 80.04 | 96899.13 |
| 02.11.2023 00:11:17 | 8.5 | 80.47 | 96859.31 |
| 02.11.2023 00:48:21 | 8.06 | 81.53 | 96778.05 |
| 02.11.2023 01:25:15 | 8.25 | 82.22 | 96749.88 |
| 02.11.2023 01:57:57 | 8.31 | 82.44 | 96764.59 |
| 02.11.2023 02:29:25 | 8.44 | 81.48 | 96712.17 |
| 02.11.2023 03:04:24 | 7.62 | 83.19 | 96676.05 |
| 02.11.2023 03:39:12 | 6.75 | 86.29 | 96606.95 |
| 02.11.2023 04:10:40 | 6.69 | 86.73 | 96581.52 |
| 02.11.2023 04:47:12 | 6.94 | 86.58 | 96555.02 |
| 02.11.2023 05:24:17 | 6.31 | 89.15 | 96477.34 |
| 02.11.2023 05:59:36 | 6.31 | 86.19 | 96398.81 |
| 02.11.2023 06:31:04 | 5.94 | 86.32 | 96351.22 |
| 02.11.2023 07:06:55 | 5.81 | 85.57 | 96275.3 |
| 02.11.2023 07:38:26 | 5.81 | 87.43 | 96266.37 |
| 02.11.2023 08:10:26 | 6.81 | 83.84 | 96233.06 |
| 02.11.2023 08:47:41 | 7.31 | 81.95 | 96160.01 |
| 02.11.2023 09:24:04 | 8.75 | 80.15 | 96115.81 |
| 02.11.2023 09:59:12 | 9.19 | 80.93 | 96037.57 |
| 02.11.2023 10:33:29 | 10.5 | 79.61 | 95955.66 |
| 02.11.2023 11:09:20 | 11.38 | 71.46 | 95866.04 |
| 02.11.2023 11:43:47 | 12.06 | 65.75 | 95840.91 |
| 02.11.2023 12:21:44 | 12.75 | 63.79 | 95798.23 |
| 02.11.2023 12:53:12 | 13.06 | 62.86 | 95678.88 |
| 02.11.2023 13:24:40 | 12.94 | 62.97 | 95686.77 |
| 02.11.2023 13:54:56 | 13.38 | 61.38 | 95643.47 |
| 02.11.2023 14:25:01 | 14.31 | 58.39 | 95417.63 |
| 02.11.2023 14:55:27 | 13.13 | 62.19 | 95633.91 |
| 02.11.2023 15:27:17 | 12.75 | 66.26 | 95619.05 |
| 02.11.2023 16:05:55 | 12.19 | 69.59 | 95610.04 |
| 02.11.2023 16:43:11 | 10.5 | 79.72 | 95548.72 |
| 02.11.2023 17:22:11 | 10.44 | 80.9 | 95537.41 |
| 02.11.2023 17:53:40 | 10.06 | 83.54 | 95594.75 |
| 02.11.2023 18:33:00 | 9.56 | 85.71 | 95525.45 |
| 02.11.2023 19:12:42 | 10.25 | 81.89 | 95438.59 |
| 02.11.2023 19:51:20 | 10.31 | 82.92 | 95459.2 |
| 02.11.2023 20:31:33 | 9.75 | 87.91 | 95405.9 |
| 02.11.2023 21:04:26 | 9.94 | 87.68 | 95459.54 |
| 02.11.2023 21:35:54 | 10.06 | 87.81 | 95442.16 |
| 02.11.2023 22:11:24 | 9.31 | 91.38 | 95399.22 |
| 02.11.2023 22:46:02 | 9.75 | 90.25 | 95460.88 |
| 02.11.2023 23:17:30 | 10.13 | 88.38 | 95376.51 |
| 02.11.2023 23:53:00 | 9.88 | 89.97 | 95356.27 |
| 03.11.2023 00:32:52 | 9.88 | 89.17 | 95175.06 |
| 03.11.2023 01:08:54 | 9.63 | 91.37 | 95329.27 |
| 03.11.2023 01:40:22 | 9.75 | 91.36 | 95346.88 |
| 03.11.2023 02:11:50 | 10.13 | 87.56 | 95356.24 |
| 03.11.2023 02:43:19 | 10 | 88.29 | 95329.84 |
| 03.11.2023 03:15:50 | 10 | 87.68 | 95346.79 |
| 03.11.2023 03:47:19 | 10 | 86.68 | 95316.88 |
| 03.11.2023 04:24:44 | 9.56 | 88.06 | 95294.03 |
| 03.11.2023 05:04:57 | 9.19 | 92.65 | 95226.48 |
| 03.11.2023 05:41:19 | 9.88 | 84.68 | 95244.08 |
| 03.11.2023 06:12:47 | 9.44 | 86.83 | 95270.52 |
| 03.11.2023 06:44:16 | 9.19 | 90.19 | 95256.76 |
| 03.11.2023 07:19:25 | 9.5 | 86.06 | 95286.75 |
| 03.11.2023 07:50:54 | 9.31 | 85.36 | 95221.82 |
| 03.11.2023 08:25:41 | 9.81 | 83.6 | 95278.27 |
| 03.11.2023 08:57:10 | 9.88 | 83.73 | 95276.84 |
| 03.11.2023 09:33:42 | 9 | 90.13 | 95265.88 |
| 03.11.2023 10:12:11 | 9.63 | 84.76 | 95256.62 |
| 03.11.2023 10:43:39 | 9.69 | 82.62 | 95299.64 |
| 03.11.2023 11:18:27 | 9.56 | 75.99 | 95316.41 |
| 03.11.2023 11:49:55 | 9.69 | 72.27 | 95265.47 |
| 03.11.2023 12:25:36 | 9.94 | 67.8 | 95280.73 |
| 03.11.2023 12:57:04 | 10.25 | 63.5 | 95147.91 |
| 03.11.2023 13:36:46 | 10.25 | 61.92 | 95127.96 |
| 03.11.2023 14:16:38 | 9.5 | 65.27 | 95368.17 |
| 03.11.2023 14:48:06 | 9.13 | 70.66 | 95323.89 |
| 03.11.2023 15:19:34 | 8.81 | 74.78 | 95306.81 |
| 03.11.2023 15:51:03 | 9.19 | 74 | 95319.81 |
| 03.11.2023 16:22:32 | 8.19 | 81.57 | 95330.33 |
| 03.11.2023 16:54:01 | 8.25 | 83.43 | 95356.08 |
| 03.11.2023 17:25:29 | 8 | 85.11 | 95401.05 |
| 03.11.2023 17:56:58 | 7.94 | 86.24 | 95456.23 |
| 03.11.2023 18:28:27 | 7.87 | 87.23 | 95500.82 |
| 03.11.2023 18:59:56 | 7.62 | 89.51 | 95537.8 |
| 03.11.2023 19:31:25 | 7.62 | 88.36 | 95570.72 |
| 03.11.2023 20:02:54 | 7.62 | 90.26 | 95598.94 |
| 03.11.2023 20:34:23 | 7.81 | 87.8 | 95627.44 |
| 03.11.2023 21:05:52 | 7.75 | 87.89 | 95679.91 |
| 03.11.2023 21:37:21 | 7.94 | 84.94 | 95701.33 |
| 03.11.2023 22:08:50 | 7.75 | 86.59 | 95753.5 |
| 03.11.2023 22:40:19 | 7.69 | 85.88 | 95776.16 |
| 03.11.2023 23:11:48 | 7.56 | 85.43 | 95784.48 |
| 03.11.2023 23:43:17 | 7.56 | 83.02 | 95807.72 |
| 04.11.2023 00:14:46 | 7.56 | 82.66 | 95843.81 |
| 04.11.2023 00:46:15 | 7.5 | 80.38 | 95867.3 |
| 04.11.2023 01:17:44 | 7.69 | 79.2 | 95885.8 |
| 04.11.2023 01:49:12 | 7.44 | 80.71 | 95908.23 |
| 04.11.2023 02:19:59 | 7.12 | 81.7 | 95923.59 |
| 04.11.2023 02:51:29 | 7 | 83.07 | 95937.45 |
| 04.11.2023 03:22:58 | 6.94 | 83.23 | 95942.61 |
| 04.11.2023 03:54:27 | 6.94 | 82.46 | 95946.66 |
| 04.11.2023 04:25:56 | 6.75 | 83.83 | 95951.48 |
| 04.11.2023 04:57:25 | 6.81 | 82.47 | 95968.34 |
| 04.11.2023 05:36:57 | 7.44 | 77.09 | 95979.77 |
| 04.11.2023 06:08:26 | 7.31 | 77.17 | 95972.17 |
| 04.11.2023 06:40:37 | 5.75 | 81.17 | 95948.96 |
| 04.11.2023 07:14:33 | 5.19 | 85.02 | 95968.45 |
| 04.11.2023 07:54:16 | 5.94 | 82.21 | 95958.31 |
| 04.11.2023 08:29:25 | 6.37 | 82.43 | 95924.17 |
| 04.11.2023 09:00:13 | 7.37 | 78.23 | 95920.95 |
| 04.11.2023 09:39:34 | 8.38 | 67.67 | 95862.92 |
| 04.11.2023 10:11:03 | 8.81 | 64.55 | 95810.3 |
| 04.11.2023 10:45:10 | 9.06 | 63.4 | 95850.8 |
| 04.11.2023 11:17:35 | 10.25 | 58.13 | 95398.32 |
| 04.11.2023 11:49:15 | 9.81 | 60.69 | 95706.53 |
| 04.11.2023 12:28:58 | 11.31 | 55.75 | 95185.22 |
| 04.11.2023 13:08:29 | 11.94 | 53.52 | 94952.12 |
| 04.11.2023 13:45:03 | 12.06 | 54.04 | 95088.6 |
| 04.11.2023 14:23:00 | 12 | 56.54 | 95411.99 |
| 04.11.2023 14:55:02 | 12.13 | 54.43 | 95114.78 |
| 04.11.2023 15:28:16 | 11.94 | 57.14 | 95386.94 |
| 04.11.2023 16:00:50 | 10.38 | 57.03 | 95352.77 |
| 04.11.2023 16:39:18 | 9.75 | 59.24 | 95495.47 |
| 04.11.2023 17:15:31 | 9.38 | 59.92 | 95463.11 |
| 04.11.2023 17:55:45 | 9.81 | 58.47 | 95188 |
| 04.11.2023 18:27:14 | 10 | 58.07 | 95115.07 |
| 04.11.2023 18:58:42 | 9.94 | 58.31 | 95077.75 |
| 04.11.2023 19:30:11 | 9.94 | 58.74 | 95092.64 |
| 04.11.2023 20:01:40 | 9.94 | 59 | 95107.53 |
| 04.11.2023 20:33:09 | 9.94 | 59.01 | 95071.88 |
| 04.11.2023 21:09:11 | 9.56 | 60.36 | 95201.09 |
| 04.11.2023 21:44:10 | 9.5 | 59.35 | 95041.84 |
| 04.11.2023 22:15:28 | 9.06 | 61.73 | 95195.91 |
| 04.11.2023 22:48:11 | 9.25 | 60.49 | 94964.01 |
| 04.11.2023 23:19:40 | 9.25 | 61.17 | 95043.08 |
| 04.11.2023 23:53:15 | 9 | 62.36 | 95071.91 |
| 05.11.2023 00:24:44 | 8.94 | 63.51 | 95059.04 |
| 05.11.2023 01:00:25 | 9.13 | 63.21 | 95045.7 |
| 05.11.2023 01:31:54 | 8.81 | 62.92 | 94983.82 |
| 05.11.2023 02:03:23 | 8.56 | 65.91 | 94982.45 |
| 05.11.2023 02:41:52 | 8 | 67.94 | 94963.64 |
| 05.11.2023 03:13:21 | 7.87 | 68.93 | 94918.73 |
| 05.11.2023 03:52:53 | 8.44 | 68.15 | 94902.3 |
| 05.11.2023 04:30:51 | 8.75 | 67.32 | 94905.35 |
| 05.11.2023 05:06:42 | 8.63 | 68 | 94832.61 |
| 05.11.2023 05:46:35 | 7.94 | 70.43 | 94780.83 |
| 05.11.2023 06:17:54 | 7.75 | 72.88 | 94759.95 |
| 05.11.2023 06:54:48 | 7.69 | 72.79 | 94790.81 |
| 05.11.2023 07:29:57 | 7.62 | 74.44 | 94842.2 |
| 05.11.2023 08:00:45 | 8.5 | 69.85 | 94784.12 |
| 05.11.2023 08:31:53 | 9.13 | 67.82 | 94812.45 |
| 05.11.2023 09:01:58 | 10.06 | 67.23 | 94785.69 |
| 05.11.2023 09:40:28 | 11.38 | 61.89 | 94618.02 |
| 05.11.2023 10:13:21 | 12.37 | 58.01 | 94479.2 |
| 05.11.2023 10:43:59 | 13.31 | 49.5 | 93641.86 |
| 05.11.2023 11:15:28 | 13.44 | 51.03 | 93929.83 |
| 05.11.2023 11:50:37 | 13.5 | 54.03 | 94406.59 |
| 05.11.2023 12:22:06 | 13.5 | 53.07 | 94300.2 |
| 05.11.2023 12:52:43 | 13.13 | 57.34 | 94796.41 |
| 05.11.2023 13:27:22 | 13.75 | 53.53 | 94429.6 |
| 05.11.2023 13:59:44 | 12.31 | 65.48 | 95550.26 |
| 05.11.2023 14:34:22 | 12.25 | 67.16 | 95010.59 |
| 05.11.2023 15:07:05 | 12.44 | 63.37 | 95024.23 |
| 05.11.2023 15:37:20 | 12.37 | 63.01 | 95024.09 |
| 05.11.2023 16:08:49 | 11.94 | 64.54 | 95132.72 |
| 05.11.2023 16:40:18 | 11.69 | 67.38 | 95181.56 |
| 05.11.2023 17:11:47 | 11.69 | 67.12 | 95217.19 |
| 05.11.2023 17:43:16 | 11.38 | 71.08 | 95283.61 |
| 05.11.2023 18:14:45 | 11.5 | 68.68 | 95356.98 |
| 05.11.2023 18:46:14 | 11.44 | 69.27 | 95412.32 |
| 05.11.2023 19:17:46 | 11.63 | 67.67 | 95461.45 |
| 05.11.2023 19:49:15 | 11.56 | 69.4 | 95521.7 |
| 05.11.2023 20:20:44 | 11.38 | 71.57 | 95586.64 |
| 05.11.2023 20:58:09 | 10.75 | 80.7 | 95702.26 |
| 05.11.2023 21:29:38 | 10.31 | 77.99 | 95816.87 |
| 05.11.2023 22:01:07 | 9.94 | 75.71 | 95913.38 |
| 05.11.2023 22:32:36 | 9.81 | 78.03 | 95985.98 |
| 05.11.2023 23:04:05 | 10 | 74.33 | 96062.25 |
| 05.11.2023 23:35:34 | 10.06 | 71.52 | 96149.05 |
| 06.11.2023 00:07:03 | 9.94 | 69.09 | 96191.53 |
| 06.11.2023 00:38:32 | 9.81 | 69 | 96224.09 |
| 06.11.2023 01:10:01 | 9.88 | 69.48 | 96247.44 |
| 06.11.2023 01:41:30 | 9.75 | 67.68 | 96298.15 |
| 06.11.2023 02:12:59 | 9.63 | 68.13 | 96360.15 |
| 06.11.2023 02:44:28 | 10 | 68.83 | 96381.56 |
| 06.11.2023 03:15:57 | 9.94 | 70.99 | 96406.88 |
| 06.11.2023 03:47:26 | 9.75 | 71.42 | 96487.91 |
| 06.11.2023 04:19:47 | 9.31 | 81.13 | 96507.78 |
| 06.11.2023 04:51:16 | 9.25 | 81.2 | 96565.63 |
| 06.11.2023 05:22:34 | 9.63 | 77.33 | 96601.13 |
| 06.11.2023 05:54:03 | 9.25 | 74.56 | 96634.7 |
| 06.11.2023 06:25:32 | 9.06 | 73.64 | 96680.22 |
| 06.11.2023 06:57:01 | 8.75 | 74.89 | 96697.14 |
| 06.11.2023 07:36:54 | 9.44 | 71.94 | 96766.12 |
| 06.11.2023 08:08:01 | 9.94 | 70.56 | 96810.05 |
| 06.11.2023 08:39:30 | 9.88 | 70.55 | 96807.41 |
| 06.11.2023 09:16:24 | 10.31 | 70.15 | 96876.05 |
| 06.11.2023 09:47:53 | 10.19 | 72.64 | 96939.19 |
| 06.11.2023 10:27:36 | 10.63 | 70.33 | 97005.05 |
| 06.11.2023 11:08:00 | 11.81 | 62.23 | 96923.87 |
| 06.11.2023 11:47:11 | 12 | 60.98 | 96991.08 |
| 06.11.2023 12:26:53 | 12.44 | 56.54 | 96756.33 |
| 06.11.2023 12:59:46 | 13.13 | 53.37 | 96489.79 |
| 06.11.2023 13:36:20 | 13.06 | 52.5 | 96449.13 |
| 06.11.2023 14:09:55 | 12.88 | 52.33 | 96517.37 |
| 06.11.2023 14:47:21 | 13.5 | 49.79 | 96263.94 |
| 06.11.2023 15:17:57 | 13.31 | 50.75 | 96420.81 |
| 06.11.2023 15:53:07 | 12.5 | 50.73 | 96488.35 |
| 06.11.2023 16:24:36 | 12.5 | 50.77 | 96562.61 |
| 06.11.2023 16:56:06 | 11.44 | 54.35 | 96986.25 |
| 06.11.2023 17:32:18 | 10.44 | 57.72 | 97495.96 |
| 06.11.2023 18:07:49 | 9.88 | 60.33 | 97672.14 |
| 06.11.2023 18:42:06 | 9.63 | 63.17 | 97512.47 |
| 06.11.2023 19:21:18 | 8.94 | 66.7 | 97338.65 |
| 06.11.2023 19:55:35 | 9 | 67.87 | 97383.11 |
| 06.11.2023 20:32:08 | 9 | 66.98 | 97417.48 |
| 06.11.2023 21:08:10 | 9.19 | 67.21 | 97421.95 |
| 06.11.2023 21:40:54 | 7.87 | 71.79 | 97447.4 |
| 06.11.2023 22:13:15 | 8.13 | 72.98 | 97446.02 |
| 06.11.2023 22:46:30 | 9.19 | 72.96 | 97522.2 |
| 06.11.2023 23:17:58 | 9.13 | 83.15 | 97519.91 |
| 06.11.2023 23:57:51 | 9.06 | 82.21 | 97551 |
| 07.11.2023 00:37:02 | 8.75 | 83.49 | 97631.11 |
| 07.11.2023 01:08:31 | 8.88 | 79.8 | 97662.52 |
| 07.11.2023 01:39:59 | 8.81 | 78.91 | 97702.44 |
| 07.11.2023 02:11:28 | 8.38 | 79.87 | 97728.85 |
| 07.11.2023 02:42:57 | 8.44 | 78.58 | 97744.13 |
| 07.11.2023 03:14:25 | 8.25 | 79.13 | 97739.94 |
| 07.11.2023 03:45:54 | 8.38 | 78.06 | 97739.2 |
| 07.11.2023 04:17:23 | 8.25 | 77.31 | 97738.31 |
| 07.11.2023 04:48:52 | 8.19 | 76.57 | 97748.08 |
| 07.11.2023 05:19:39 | 7.12 | 80.93 | 97743.39 |
| 07.11.2023 05:57:16 | 7.19 | 81.97 | 97756.88 |
| 07.11.2023 06:37:40 | 7.06 | 82.58 | 97792.98 |
| 07.11.2023 07:18:04 | 7.5 | 78.27 | 97822.7 |
| 07.11.2023 07:54:48 | 7 | 80.23 | 97852.27 |
| 07.11.2023 08:31:01 | 8.31 | 75.11 | 97873.55 |
| 07.11.2023 09:02:30 | 8.63 | 73.14 | 97881.2 |
| 07.11.2023 09:33:59 | 9 | 74 | 97891.59 |
| 07.11.2023 10:04:25 | 9.69 | 70.46 | 97896.55 |
| 07.11.2023 10:35:53 | 10.13 | 69.64 | 97900.82 |
| 07.11.2023 11:15:25 | 10.88 | 65.38 | 97837.34 |
| 07.11.2023 11:46:54 | 10.69 | 63.12 | 97781.55 |
| 07.11.2023 12:27:18 | 11.12 | 62.42 | 97790.63 |
| 07.11.2023 12:58:48 | 11.19 | 59.45 | 97592.37 |
| 07.11.2023 13:32:12 | 12.06 | 56.86 | 97450.56 |
| 07.11.2023 14:11:23 | 12.5 | 54.45 | 97226.19 |
| 07.11.2023 14:51:47 | 12.31 | 54.1 | 97254.02 |
| 07.11.2023 15:28:10 | 11.81 | 54.73 | 97383.92 |
| 07.11.2023 15:59:39 | 11.63 | 56.43 | 97644.99 |
| 07.11.2023 16:39:52 | 11.12 | 57.83 | 97705.64 |
| 07.11.2023 17:19:03 | 10.25 | 64.66 | 97828.17 |
| 07.11.2023 17:56:08 | 9.31 | 70.02 | 97778.53 |
| 07.11.2023 18:27:37 | 9.38 | 69.18 | 97790.09 |
| 07.11.2023 18:57:53 | 8.5 | 73.14 | 97800.89 |
| 07.11.2023 19:37:55 | 8.38 | 73.91 | 97818.01 |
| 07.11.2023 20:09:24 | 8.63 | 73.62 | 97829.63 |
| 07.11.2023 20:40:33 | 8.13 | 82.79 | 97847.55 |
| 07.11.2023 21:12:02 | 7.94 | 83.73 | 97851.09 |
| 07.11.2023 21:43:30 | 8 | 80.54 | 97860.64 |
| 07.11.2023 22:14:59 | 7.75 | 79.92 | 97857.41 |
| 07.11.2023 22:46:28 | 7.87 | 79.06 | 97871.6 |
| 07.11.2023 23:24:04 | 7.5 | 80.23 | 97895.06 |
| 07.11.2023 23:55:33 | 7.12 | 82.29 | 97902.38 |
| 08.11.2023 00:27:02 | 7.31 | 80.37 | 97921.42 |
| 08.11.2023 00:58:31 | 7.56 | 77.89 | 97920.09 |
| 08.11.2023 01:30:00 | 7.5 | 78.46 | 97940.17 |
| 08.11.2023 02:01:29 | 7.19 | 79.87 | 97934.65 |
| 08.11.2023 02:32:57 | 7.06 | 78.77 | 97935.87 |
| 08.11.2023 03:04:26 | 6.94 | 77.68 | 97940.58 |
| 08.11.2023 03:35:55 | 7.19 | 75.45 | 97949.73 |
| 08.11.2023 04:07:24 | 7.37 | 73.78 | 97950.83 |
| 08.11.2023 04:38:53 | 6.75 | 78.8 | 97951.58 |
| 08.11.2023 05:10:22 | 7.12 | 77.08 | 97951.39 |
| 08.11.2023 05:48:50 | 7.44 | 75.05 | 97954.38 |
| 08.11.2023 06:20:19 | 7.25 | 75.34 | 97949.42 |
| 08.11.2023 06:51:48 | 7.19 | 77.03 | 97946.94 |
| 08.11.2023 07:23:17 | 7.06 | 77.68 | 97980.22 |
| 08.11.2023 07:54:46 | 7.25 | 75.98 | 98022.31 |
| 08.11.2023 08:26:15 | 7.75 | 73.37 | 98040.68 |
| 08.11.2023 08:57:44 | 7.94 | 72.37 | 98023.39 |
| 08.11.2023 09:29:13 | 8.38 | 70.46 | 98055.08 |
| 08.11.2023 10:00:41 | 8.25 | 70.42 | 98080.13 |
| 08.11.2023 10:30:57 | 8.94 | 68.37 | 98097.2 |
| 08.11.2023 11:02:26 | 9 | 66.88 | 98094.73 |
| 08.11.2023 11:33:55 | 9.25 | 66.35 | 98098.94 |
| 08.11.2023 12:05:24 | 9.5 | 65.09 | 98038.63 |
| 08.11.2023 12:42:41 | 9.81 | 64.18 | 98040.02 |
| 08.11.2023 13:14:10 | 9.75 | 64.16 | 98071.8 |
| 08.11.2023 13:51:57 | 9 | 74.08 | 98100.98 |
| 08.11.2023 14:23:16 | 10.19 | 70.1 | 98056.17 |
| 08.11.2023 15:03:29 | 9.88 | 68.17 | 98019.69 |
| 08.11.2023 15:34:58 | 10 | 62.06 | 97935.41 |
| 08.11.2023 16:06:27 | 9.75 | 60.62 | 97884.93 |
| 08.11.2023 16:37:55 | 9.88 | 59.07 | 97813.27 |
| 08.11.2023 17:09:24 | 9.25 | 59.86 | 97954.53 |
| 08.11.2023 17:40:53 | 8.63 | 62.11 | 98107.72 |
| 08.11.2023 18:12:22 | 8.25 | 62.3 | 98064.72 |
| 08.11.2023 18:42:49 | 7.31 | 65.12 | 98179.69 |
| 08.11.2023 19:13:16 | 5.87 | 70.62 | 98110.16 |
| 08.11.2023 19:44:45 | 5.56 | 72.97 | 98034.38 |
| 08.11.2023 20:20:37 | 5.62 | 73.01 | 98025.53 |
| 08.11.2023 20:51:36 | 5.19 | 71.58 | 98020.36 |
| 08.11.2023 21:30:05 | 4.94 | 73.27 | 97995.44 |
| 08.11.2023 22:07:41 | 4.25 | 75.62 | 97983.32 |
| 08.11.2023 22:45:08 | 4 | 74.81 | 97937.98 |
| 08.11.2023 23:21:52 | 3.69 | 74.9 | 97929.52 |
| 08.11.2023 23:53:21 | 3.81 | 74.9 | 97894.64 |
| 09.11.2023 00:26:14 | 3 | 75.68 | 97876.7 |
| 09.11.2023 01:02:16 | 2.56 | 76.78 | 97843.75 |
| 09.11.2023 01:41:07 | 2.12 | 77.25 | 97828.92 |
| 09.11.2023 02:20:07 | 2.25 | 79.75 | 97787.03 |
| 09.11.2023 03:00:00 | 2.44 | 77.74 | 97756 |
| 09.11.2023 03:38:29 | 2.25 | 78.17 | 97714.05 |
| 09.11.2023 04:11:01 | 2.06 | 77.88 | 97681.59 |
| 09.11.2023 04:45:40 | 1.75 | 77.17 | 97665.04 |
| 09.11.2023 05:17:08 | 1.5 | 77.57 | 97630.27 |
| 09.11.2023 05:48:40 | 1.62 | 78.34 | 97608.17 |
| 09.11.2023 06:19:17 | 1.69 | 77.55 | 97571.93 |
| 09.11.2023 06:56:22 | 1.75 | 76.08 | 97558.25 |
| 09.11.2023 07:27:51 | 1.62 | 75.48 | 97542.78 |
| 09.11.2023 08:04:35 | 1.56 | 75.68 | 97540.36 |
| 09.11.2023 08:42:43 | 2.06 | 74.32 | 97532.95 |
| 09.11.2023 09:16:40 | 2.94 | 74.41 | 97514.81 |
| 09.11.2023 09:46:56 | 3.06 | 77.35 | 97490.09 |
| 09.11.2023 10:22:27 | 4.19 | 76.53 | 97460.3 |
| 09.11.2023 10:54:59 | 5.44 | 73.84 | 97415.16 |
| 09.11.2023 11:31:33 | 7.31 | 69.12 | 97392.55 |
| 09.11.2023 12:05:19 | 8.81 | 66.18 | 97302.19 |
| 09.11.2023 12:41:00 | 9.75 | 58.51 | 96958.15 |
| 09.11.2023 13:15:38 | 10.81 | 57.86 | 96986.7 |
| 09.11.2023 13:50:58 | 11.25 | 50.17 | 96044.11 |
| 09.11.2023 14:22:27 | 11.38 | 49.29 | 95990.33 |
| 09.11.2023 14:53:56 | 11.44 | 45.62 | 95482.84 |
| 09.11.2023 15:25:25 | 11.38 | 41.89 | 94992.25 |
| 09.11.2023 15:56:54 | 11.5 | 42.36 | 94883.74 |
| 09.11.2023 16:28:23 | 11.25 | 45.7 | 95443.84 |
| 09.11.2023 16:59:52 | 11 | 48.53 | 95970.56 |
| 09.11.2023 17:30:08 | 10.31 | 52.01 | 96553.02 |
| 09.11.2023 18:01:37 | 9.69 | 55.13 | 97010.72 |
| 09.11.2023 18:33:06 | 9.63 | 55.81 | 97059.45 |
| 09.11.2023 19:04:35 | 9.25 | 58.77 | 97376.23 |
| 09.11.2023 19:39:23 | 9.06 | 61.31 | 97455.72 |
| 09.11.2023 20:10:52 | 9 | 61.85 | 97229.95 |
| 09.11.2023 20:41:29 | 9.63 | 60.83 | 97102.04 |
| 09.11.2023 21:12:57 | 9.38 | 65.38 | 97199.55 |
| 09.11.2023 21:44:26 | 9.56 | 66.28 | 97131.64 |
| 09.11.2023 22:15:55 | 8.88 | 69.76 | 97095.54 |
| 09.11.2023 22:47:24 | 9.69 | 65.65 | 97005.59 |
| 09.11.2023 23:22:13 | 9.81 | 64.22 | 97090.21 |
| 09.11.2023 23:53:42 | 9.63 | 64.56 | 97038.55 |
| 10.11.2023 00:25:10 | 9.75 | 65.21 | 97164.13 |
| 10.11.2023 00:56:39 | 9.94 | 61.55 | 96861.7 |
| 10.11.2023 01:28:08 | 9.56 | 63.71 | 96972.63 |
| 10.11.2023 01:59:37 | 9.25 | 66.03 | 96950.67 |
| 10.11.2023 02:31:06 | 9.56 | 63.7 | 96851.92 |
| 10.11.2023 03:02:35 | 9.75 | 61.53 | 96780.14 |
| 10.11.2023 03:33:01 | 9.31 | 62.72 | 96880.24 |
| 10.11.2023 04:03:38 | 8.13 | 67.14 | 96874.63 |
| 10.11.2023 04:34:15 | 7.12 | 69.84 | 96819.16 |
| 10.11.2023 05:05:43 | 6.87 | 70.77 | 96812.46 |
| 10.11.2023 05:44:33 | 7.31 | 70.51 | 96800.78 |
| 10.11.2023 06:20:56 | 7.44 | 69.85 | 96787.23 |
| 10.11.2023 06:54:21 | 6.75 | 72.66 | 96790.69 |
| 10.11.2023 07:25:50 | 6.56 | 74.38 | 96777.27 |
| 10.11.2023 07:57:08 | 7.12 | 71.57 | 96778.59 |
| 10.11.2023 08:37:12 | 7.69 | 71.48 | 96795.76 |
| 10.11.2023 09:11:39 | 8.19 | 74.83 | 96814.19 |
| 10.11.2023 09:43:51 | 8.5 | 75.42 | 96814.46 |
| 10.11.2023 10:17:05 | 9.44 | 65.73 | 96798.73 |
| 10.11.2023 10:48:34 | 9.75 | 64.62 | 96714.75 |
| 10.11.2023 11:26:52 | 10.06 | 64.23 | 96746.32 |
| 10.11.2023 11:58:21 | 9.94 | 63.98 | 96719.78 |
| 10.11.2023 12:35:57 | 10.19 | 67.76 | 96734.4 |
| 10.11.2023 13:09:23 | 10.69 | 62.56 | 96648.73 |
| 10.11.2023 13:40:21 | 10.25 | 62.32 | 96625.25 |
| 10.11.2023 14:11:19 | 10.25 | 62.03 | 96638.43 |
| 10.11.2023 14:42:16 | 10.06 | 62.48 | 96714.59 |
| 10.11.2023 15:21:48 | 10.19 | 62.36 | 96695.28 |
| 10.11.2023 15:53:07 | 10 | 61.35 | 96645.98 |
| 10.11.2023 16:24:35 | 9.56 | 62.18 | 96737.58 |
| 10.11.2023 16:56:04 | 9 | 64.19 | 96838.87 |
| 10.11.2023 17:36:08 | 7.06 | 71.3 | 96775.52 |
| 10.11.2023 18:11:28 | 6 | 74.32 | 96760.55 |
| 10.11.2023 18:46:59 | 5.44 | 76.21 | 96805.08 |
| 10.11.2023 19:27:23 | 5.56 | 76.35 | 96813.89 |
| 10.11.2023 19:57:39 | 4.69 | 76.54 | 96825.23 |
| 10.11.2023 20:31:25 | 4.94 | 77.91 | 96829.27 |
| 10.11.2023 21:06:02 | 4.5 | 76.29 | 96842.62 |
| 10.11.2023 21:42:36 | 4.5 | 76.11 | 96815.3 |
| 10.11.2023 22:14:05 | 4.37 | 76.32 | 96808.09 |
| 10.11.2023 22:49:05 | 3.31 | 76.21 | 96779.44 |
| 10.11.2023 23:24:49 | 3.75 | 75.87 | 96753.17 |
| 10.11.2023 23:59:06 | 3.81 | 76.65 | 96739.64 |
| 11.11.2023 00:34:16 | 2.56 | 76.37 | 96724.52 |
| 11.11.2023 01:08:54 | 2.94 | 76.52 | 96691.25 |
| 11.11.2023 01:40:23 | 2.62 | 79.81 | 96663.04 |
| 11.11.2023 02:14:39 | 2.75 | 78.75 | 96650.1 |
| 11.11.2023 02:46:51 | 2.56 | 79.27 | 96632.17 |
| 11.11.2023 03:18:20 | 2.37 | 78.82 | 96599.77 |
| 11.11.2023 03:49:18 | 2.56 | 77.96 | 96568.08 |
| 11.11.2023 04:20:47 | 2.56 | 79.25 | 96546.63 |
| 11.11.2023 04:51:23 | 2.12 | 81.64 | 96538.28 |
| 11.11.2023 05:29:32 | 1.37 | 83.26 | 96508.05 |
| 11.11.2023 06:01:01 | 1.62 | 81.33 | 96512.75 |
| 11.11.2023 06:39:51 | 2.19 | 77.72 | 96523.66 |
| 11.11.2023 07:11:20 | 2.25 | 78.07 | 96561.06 |
| 11.11.2023 07:41:57 | 2.87 | 76.62 | 96565.65 |
| 11.11.2023 08:17:59 | 3.06 | 77.23 | 96576.13 |
| 11.11.2023 08:52:05 | 3.62 | 78.12 | 96569.17 |
| 11.11.2023 09:30:48 | 4.44 | 79.26 | 96569.59 |
| 11.11.2023 10:00:53 | 4.81 | 79.12 | 96591.12 |
| 11.11.2023 10:32:21 | 5 | 79.67 | 96594.61 |
| 11.11.2023 11:03:49 | 5.06 | 80.28 | 96623.67 |
| 11.11.2023 11:34:15 | 6 | 79.01 | 96621.73 |
| 11.11.2023 12:12:53 | 5.87 | 84.45 | 96630.36 |
| 11.11.2023 12:44:22 | 5.81 | 88.99 | 96659.75 |
| 11.11.2023 13:24:34 | 5.69 | 83.96 | 96733.49 |
| 11.11.2023 13:56:02 | 6 | 82.04 | 96764.47 |
| 11.11.2023 14:27:30 | 6 | 85.5 | 96814.74 |
| 11.11.2023 14:58:58 | 6.12 | 84.01 | 96834.03 |
| 11.11.2023 15:30:26 | 5.94 | 87.55 | 96875.02 |
| 11.11.2023 16:09:25 | 6.25 | 84.33 | 96900.39 |
| 11.11.2023 16:40:53 | 6.19 | 84.71 | 96950.04 |
| 11.11.2023 17:12:21 | 6 | 84.86 | 97000.28 |
| 11.11.2023 17:43:49 | 6 | 81.88 | 97040.88 |
| 11.11.2023 18:15:17 | 6 | 82.64 | 97071.33 |
| 11.11.2023 18:46:13 | 5.75 | 81.65 | 97082.28 |
| 11.11.2023 19:16:49 | 5.12 | 84.98 | 97114.66 |
| 11.11.2023 19:57:12 | 4.69 | 84.42 | 97152.75 |
| 11.11.2023 20:28:40 | 4.31 | 83.42 | 97183.48 |
| 11.11.2023 21:00:08 | 4.31 | 81.57 | 97194.45 |
| 11.11.2023 21:31:36 | 4.37 | 80.54 | 97206.73 |
| 11.11.2023 22:03:05 | 4.31 | 79.7 | 97223.43 |
| 11.11.2023 22:34:33 | 4.31 | 79.18 | 97217.63 |
| 11.11.2023 23:06:00 | 4.12 | 80.88 | 97227.98 |
| 11.11.2023 23:37:29 | 4.31 | 78.38 | 97225.09 |
| 12.11.2023 00:08:57 | 4.12 | 80.32 | 97207.77 |
| 12.11.2023 00:40:25 | 4.19 | 80.36 | 97211.23 |
| 12.11.2023 01:11:53 | 3.87 | 81.87 | 97188.64 |
| 12.11.2023 01:43:21 | 3.81 | 81.12 | 97184.41 |
| 12.11.2023 02:14:49 | 3.81 | 80.57 | 97190.38 |
| 12.11.2023 02:46:17 | 4 | 79.78 | 97184.52 |
| 12.11.2023 03:17:45 | 3.69 | 82.08 | 97189.23 |
| 12.11.2023 03:49:13 | 3.69 | 81.75 | 97187.1 |
| 12.11.2023 04:20:42 | 3.69 | 81.36 | 97183.78 |
| 12.11.2023 04:57:35 | 3.12 | 82.38 | 97191.81 |
| 12.11.2023 05:30:59 | 3.12 | 80.79 | 97195.73 |
| 12.11.2023 06:02:27 | 3 | 83.08 | 97196.17 |
| 12.11.2023 06:41:05 | 3.25 | 85.15 | 97224.45 |
| 12.11.2023 07:12:33 | 3.31 | 84.28 | 97223.38 |
| 12.11.2023 07:48:44 | 4.06 | 79.96 | 97240.91 |
| 12.11.2023 08:20:12 | 4.5 | 78.5 | 97244.9 |
| 12.11.2023 09:00:25 | 4.81 | 78.01 | 97253.59 |
| 12.11.2023 09:31:53 | 5 | 79.11 | 97259.98 |
| 12.11.2023 10:02:28 | 5.5 | 79.49 | 97284.17 |
| 12.11.2023 10:32:33 | 6.25 | 76.62 | 97297.48 |
| 12.11.2023 11:07:52 | 6.44 | 73.31 | 97298.48 |
| 12.11.2023 11:42:19 | 7.37 | 69.12 | 97314.17 |
| 12.11.2023 12:14:40 | 7.56 | 67.54 | 97266.03 |
| 12.11.2023 12:48:56 | 7.56 | 64.6 | 97239.25 |
| 12.11.2023 13:23:12 | 7.94 | 61.82 | 97087.84 |
| 12.11.2023 13:59:24 | 8.44 | 59.78 | 96944.91 |
| 12.11.2023 14:29:38 | 9.06 | 57.37 | 96827.76 |
| 12.11.2023 15:08:29 | 7.81 | 59.88 | 97194.2 |
| 12.11.2023 15:39:57 | 7.87 | 60.38 | 97272.05 |
| 12.11.2023 16:10:11 | 7.37 | 61.03 | 97286.21 |
| 12.11.2023 16:41:39 | 7.12 | 60.86 | 97291.8 |
| 12.11.2023 17:13:07 | 7.31 | 59.78 | 97201.52 |
| 12.11.2023 17:44:36 | 7.12 | 59.28 | 97175.49 |
| 12.11.2023 18:19:44 | 5.81 | 61.23 | 97462.33 |
| 12.11.2023 18:50:31 | 4.81 | 64.91 | 97738.88 |
| 12.11.2023 19:26:00 | 4.06 | 68.31 | 97476.09 |
| 12.11.2023 20:04:18 | 3.81 | 68.63 | 97436.68 |
| 12.11.2023 20:39:06 | 3.12 | 69.59 | 97554.84 |
| 12.11.2023 21:09:53 | 2.69 | 70.6 | 97503.28 |
| 12.11.2023 21:40:19 | 3.69 | 68.13 | 97456.34 |
| 12.11.2023 22:11:47 | 3.5 | 70.12 | 97551 |
| 12.11.2023 22:43:15 | 3.62 | 71.08 | 97576.66 |
| 12.11.2023 23:14:43 | 3 | 73.73 | 97560.69 |
| 12.11.2023 23:46:33 | 3.56 | 73.78 | 97553.87 |
| 13.11.2023 00:21:20 | 3.87 | 71.82 | 97622.7 |
| 13.11.2023 00:53:00 | 3.94 | 72.74 | 97636.88 |
| 13.11.2023 01:32:51 | 3.81 | 74.02 | 97665.73 |
| 13.11.2023 02:06:16 | 4.06 | 71.46 | 97644.18 |
| 13.11.2023 02:36:21 | 3.44 | 75.79 | 97633.48 |
| 13.11.2023 03:14:18 | 4.06 | 73.97 | 97602.77 |
| 13.11.2023 03:47:10 | 3.56 | 76.08 | 97618.06 |
| 13.11.2023 04:17:14 | 4 | 75.55 | 97581.59 |
| 13.11.2023 04:48:42 | 4.19 | 74.64 | 97580.58 |
| 13.11.2023 05:24:01 | 3.56 | 75.83 | 97581.19 |
| 13.11.2023 05:56:34 | 3.75 | 76.3 | 97617.77 |
| 13.11.2023 06:33:17 | 3.75 | 76.61 | 97594.83 |
| 13.11.2023 07:08:37 | 2.87 | 80.04 | 97596.12 |
| 13.11.2023 07:40:06 | 3.06 | 80.97 | 97596.03 |
| 13.11.2023 08:17:20 | 3.31 | 80.81 | 97590.78 |
| 13.11.2023 08:56:09 | 3.94 | 79.58 | 97579.84 |
| 13.11.2023 09:29:02 | 4.56 | 77.76 | 97594.98 |
| 13.11.2023 10:00:30 | 4.62 | 80.52 | 97569.08 |
| 13.11.2023 10:37:44 | 5 | 82.48 | 97559.2 |
| 13.11.2023 11:16:33 | 6.19 | 82.71 | 97499.33 |
| 13.11.2023 11:47:30 | 6.19 | 85.2 | 97457.49 |
| 13.11.2023 12:18:38 | 6.81 | 81.79 | 97437.52 |
| 13.11.2023 12:59:02 | 7.12 | 81.13 | 97393.56 |
| 13.11.2023 13:31:33 | 6.5 | 86.05 | 97358.23 |
| 13.11.2023 14:03:01 | 6.37 | 88.72 | 97335.59 |
| 13.11.2023 14:34:29 | 6.37 | 89.53 | 97276.64 |
| 13.11.2023 15:05:58 | 6.37 | 90.69 | 97212.84 |
| 13.11.2023 15:37:26 | 6.44 | 91.56 | 97209.51 |
| 13.11.2023 16:14:30 | 6.31 | 90.88 | 97107.61 |
| 13.11.2023 16:45:58 | 6.19 | 93.6 | 97064.45 |
| 13.11.2023 17:17:26 | 6.44 | 93.99 | 96993.51 |
| 13.11.2023 17:48:54 | 6.62 | 94.26 | 96949.8 |
| 13.11.2023 18:20:22 | 6.62 | 95.18 | 96875.2 |
| 13.11.2023 18:51:50 | 6.94 | 94.09 | 96873.23 |
| 13.11.2023 19:23:18 | 7 | 93.75 | 96869.01 |
| 13.11.2023 19:54:46 | 7.44 | 95.43 | 96801.13 |
| 13.11.2023 20:28:00 | 9 | 94.51 | 96730.83 |
| 13.11.2023 21:03:19 | 10.31 | 100 | 96669.54 |
| 13.11.2023 21:37:24 | 11.44 | 100 | 96629.38 |
| 13.11.2023 22:08:53 | 11.88 | 100 | 96589.58 |
| 13.11.2023 22:40:21 | 12.19 | 100 | 96582.59 |
| 13.11.2023 23:15:01 | 12.31 | 100 | 96692.86 |
| 13.11.2023 23:51:54 | 12.31 | 97.65 | 96812.47 |
| 14.11.2023 00:24:47 | 11.31 | 74.56 | 96768.06 |
| 14.11.2023 01:00:58 | 10.5 | 78.34 | 96852.59 |
| 14.11.2023 01:32:26 | 10 | 80.74 | 96870.77 |
| 14.11.2023 02:03:54 | 9.56 | 80.5 | 96920.64 |
| 14.11.2023 02:40:06 | 8.56 | 84.93 | 96961.02 |
| 14.11.2023 03:19:58 | 8.38 | 87.77 | 96986.19 |
| 14.11.2023 03:57:43 | 8.38 | 85.62 | 97017.16 |
| 14.11.2023 04:31:59 | 8.69 | 86.57 | 97068.98 |
| 14.11.2023 05:03:27 | 8.81 | 83.53 | 97077.47 |
| 14.11.2023 05:34:55 | 9.06 | 79.48 | 97071.78 |
| 14.11.2023 06:06:23 | 8.75 | 79.79 | 97093.62 |
| 14.11.2023 06:37:51 | 8.81 | 78.89 | 97126.33 |
| 14.11.2023 07:09:19 | 8.44 | 81.4 | 97109.86 |
| 14.11.2023 07:40:47 | 8.38 | 82.51 | 97136.04 |
| 14.11.2023 08:12:15 | 8.81 | 79.61 | 97162.28 |
| 14.11.2023 08:43:44 | 9.13 | 78.78 | 97172.44 |
| 14.11.2023 09:15:12 | 9.44 | 78.44 | 97233.27 |
| 14.11.2023 09:46:40 | 9.94 | 74.62 | 97259.29 |
| 14.11.2023 10:18:08 | 10.13 | 73.22 | 97336.22 |
| 14.11.2023 10:49:36 | 10.31 | 72.28 | 97279.5 |
| 14.11.2023 11:21:04 | 10.5 | 71.12 | 97268.18 |
| 14.11.2023 12:00:14 | 10.88 | 70.71 | 97200.62 |
| 14.11.2023 12:31:42 | 11.06 | 70.3 | 97160.65 |
| 14.11.2023 13:03:10 | 11.25 | 70.59 | 97214.91 |
| 14.11.2023 13:34:41 | 11.31 | 69.46 | 97152.5 |
| 14.11.2023 14:06:09 | 11.38 | 70.04 | 97109.98 |
| 14.11.2023 14:37:37 | 11.31 | 70.05 | 97081.63 |
| 14.11.2023 15:09:05 | 11.44 | 68.59 | 97099.14 |
| 14.11.2023 15:40:33 | 11.38 | 68.58 | 97109.53 |
| 14.11.2023 16:12:01 | 11.31 | 68.85 | 97085.7 |
| 14.11.2023 16:43:29 | 11.25 | 67.93 | 97068.7 |
| 14.11.2023 17:14:57 | 11.19 | 68.68 | 97059.3 |
| 14.11.2023 17:46:25 | 11.12 | 69.35 | 97044.48 |
| 14.11.2023 18:17:53 | 11.25 | 67.33 | 97030.91 |
| 14.11.2023 18:49:21 | 11.25 | 66.32 | 97002.32 |
| 14.11.2023 19:20:49 | 11 | 67.68 | 96959.83 |
| 14.11.2023 19:52:16 | 10.81 | 69.26 | 96908.72 |
| 14.11.2023 20:23:45 | 10.75 | 71.78 | 96924.34 |
| 14.11.2023 20:55:13 | 10.88 | 70.46 | 96929.83 |
| 14.11.2023 21:30:53 | 10 | 82.59 | 96928.27 |
| 14.11.2023 22:11:15 | 9.31 | 90.99 | 96911.44 |
| 14.11.2023 22:42:43 | 9.13 | 90.95 | 96864.01 |
| 14.11.2023 23:14:12 | 9 | 89.17 | 96847.21 |
| 14.11.2023 23:45:40 | 9 | 87.42 | 96811.83 |
| 15.11.2023 00:17:08 | 8.88 | 89.96 | 96796.03 |
| 15.11.2023 00:51:58 | 8.75 | 92.17 | 96787.02 |
| 15.11.2023 01:30:49 | 8.94 | 96.53 | 96791.84 |
| 15.11.2023 02:02:16 | 9.19 | 94.68 | 96780.28 |
| 15.11.2023 02:33:42 | 9.44 | 91.56 | 96792.25 |
| 15.11.2023 03:05:09 | 9.31 | 93.7 | 96807.2 |
| 15.11.2023 03:36:36 | 9.38 | 92.35 | 96826.64 |
| 15.11.2023 04:08:03 | 9.38 | 89.9 | 96919.12 |
| 15.11.2023 04:47:42 | 9 | 86.88 | 97044.16 |
| 15.11.2023 05:19:09 | 9 | 81.92 | 97105.2 |
| 15.11.2023 05:50:36 | 9 | 81.7 | 97178.3 |
| 15.11.2023 06:22:02 | 8.94 | 81.62 | 97230.09 |
| 15.11.2023 06:53:29 | 9 | 81.45 | 97278.78 |
| 15.11.2023 07:24:56 | 9.19 | 80.63 | 97347.47 |
| 15.11.2023 07:56:22 | 9.5 | 76.59 | 97393.48 |
| 15.11.2023 08:27:49 | 9.44 | 77.58 | 97423.77 |
| 15.11.2023 08:59:16 | 9.63 | 80.72 | 97459.95 |
| 15.11.2023 09:38:55 | 10.13 | 73.98 | 97512.41 |
| 15.11.2023 10:10:01 | 10.06 | 77.69 | 97537.45 |
| 15.11.2023 10:41:28 | 10.38 | 76.51 | 97584.2 |
| 15.11.2023 11:12:54 | 10.31 | 75.07 | 97601.13 |
| 15.11.2023 11:44:21 | 10.25 | 77.52 | 97614.99 |
| 15.11.2023 12:14:56 | 11 | 70.99 | 97625.42 |
| 15.11.2023 12:46:22 | 11.12 | 65.53 | 97620.48 |
| 15.11.2023 13:23:56 | 11.31 | 65.59 | 97687.32 |
| 15.11.2023 14:01:20 | 11.19 | 68.23 | 97690.75 |
| 15.11.2023 14:38:53 | 10.94 | 70.41 | 97750.9 |
| 15.11.2023 15:10:20 | 10.69 | 70.41 | 97778.8 |
| 15.11.2023 15:41:50 | 10.5 | 69.84 | 97825.25 |
| 15.11.2023 16:13:17 | 10.13 | 73.24 | 97825.45 |
| 15.11.2023 16:44:44 | 9.75 | 79.13 | 97875.72 |
| 15.11.2023 17:16:10 | 9.63 | 69.61 | 97898.36 |
| 15.11.2023 17:47:37 | 9.5 | 71.53 | 97943.13 |
| 15.11.2023 18:19:04 | 8.88 | 74.5 | 97976.44 |
| 15.11.2023 18:50:20 | 8.5 | 77.3 | 98008.28 |
| 15.11.2023 19:21:47 | 8.31 | 79.46 | 98036.73 |
| 15.11.2023 19:53:14 | 8.44 | 80.79 | 98047.7 |
| 15.11.2023 20:24:40 | 8.44 | 80.57 | 98065.3 |
| 15.11.2023 20:56:07 | 8 | 81.78 | 98072.41 |
| 15.11.2023 21:27:34 | 7.81 | 81.41 | 98110.19 |
| 15.11.2023 21:59:01 | 7.5 | 82.91 | 98101.69 |
| 15.11.2023 22:30:27 | 7.12 | 86.33 | 98112.04 |
| 15.11.2023 23:01:54 | 6.75 | 89.36 | 98115.66 |
| 15.11.2023 23:33:21 | 6.69 | 88.47 | 98120.06 |
| 16.11.2023 00:04:48 | 6.62 | 87.88 | 98111.52 |
| 16.11.2023 00:36:20 | 6.62 | 88.42 | 98104.61 |
| 16.11.2023 01:07:47 | 6.75 | 84.54 | 98117.61 |
| 16.11.2023 01:39:17 | 6.44 | 85.63 | 98114.06 |
| 16.11.2023 02:10:43 | 6.69 | 82.17 | 98124.22 |
| 16.11.2023 02:45:29 | 6.44 | 84.36 | 98128.98 |
| 16.11.2023 03:16:15 | 7.06 | 79.67 | 98115.09 |
| 16.11.2023 03:49:37 | 6.94 | 83.1 | 98102.5 |
| 16.11.2023 04:19:51 | 7.44 | 80.86 | 98113.22 |
| 16.11.2023 04:59:41 | 7.12 | 84.89 | 98098.17 |
| 16.11.2023 05:31:07 | 6.94 | 86.96 | 98083.35 |
| 16.11.2023 06:02:34 | 7.37 | 84.88 | 98058.25 |
| 16.11.2023 06:40:19 | 6.62 | 91.13 | 98051 |
| 16.11.2023 07:11:45 | 6.56 | 89.17 | 98034.4 |
| 16.11.2023 07:43:12 | 6.56 | 87.94 | 98036.66 |
| 16.11.2023 08:21:27 | 7 | 83.01 | 98037.45 |
| 16.11.2023 08:52:54 | 6.87 | 84.04 | 98026.27 |
| 16.11.2023 09:24:21 | 7.31 | 80.46 | 98030.33 |
| 16.11.2023 09:59:28 | 8 | 77.4 | 98011.09 |
| 16.11.2023 10:35:07 | 8.13 | 72.05 | 97968.98 |
| 16.11.2023 11:05:31 | 8.69 | 68.42 | 97914.38 |
| 16.11.2023 11:45:10 | 9.38 | 67.93 | 97880.16 |
| 16.11.2023 12:20:17 | 9.44 | 64.85 | 97771.2 |
| 16.11.2023 12:58:22 | 9.63 | 64.22 | 97727.23 |
| 16.11.2023 13:31:45 | 9 | 61.89 | 97552.55 |
| 16.11.2023 14:09:29 | 9.44 | 61.76 | 97542.5 |
| 16.11.2023 14:40:56 | 9.63 | 60.79 | 97489.98 |
| 16.11.2023 15:18:41 | 9.81 | 60.88 | 97529.3 |
| 16.11.2023 15:50:08 | 9.13 | 65.05 | 97584.37 |
| 16.11.2023 16:24:44 | 8.31 | 70.11 | 97550.67 |
| 16.11.2023 16:57:56 | 8.88 | 67.88 | 97639.36 |
| 16.11.2023 17:36:23 | 8.75 | 68.1 | 97506.34 |
| 16.11.2023 18:07:50 | 8.56 | 68.99 | 97507.77 |
| 16.11.2023 18:44:31 | 8.25 | 72.89 | 97464.7 |
| 16.11.2023 19:16:10 | 7.19 | 78.04 | 97431.97 |
| 16.11.2023 19:50:04 | 7.25 | 79.02 | 97391.15 |
| 16.11.2023 20:28:10 | 6.87 | 81.01 | 97347.12 |
| 16.11.2023 20:58:55 | 6.62 | 82.78 | 97310.64 |
| 16.11.2023 21:29:41 | 6.62 | 81.23 | 97302.7 |
| 16.11.2023 22:01:50 | 6.37 | 82.88 | 97287.22 |
| 16.11.2023 22:35:45 | 7 | 80.62 | 97275.88 |
| 16.11.2023 23:07:03 | 6.25 | 83.16 | 97265.57 |
| 16.11.2023 23:46:43 | 6.25 | 83.04 | 97237.78 |
| 17.11.2023 00:21:29 | 5.94 | 84.26 | 97220.6 |
| 17.11.2023 00:52:04 | 5.75 | 81.84 | 97231.11 |
| 17.11.2023 01:22:19 | 6.06 | 80.72 | 97250.8 |
| 17.11.2023 01:58:09 | 6.25 | 80.62 | 97272.28 |
| 17.11.2023 02:29:36 | 6.31 | 81.27 | 97287.2 |
| 17.11.2023 03:01:03 | 6.12 | 81.81 | 97348.85 |
| 17.11.2023 03:31:27 | 6.37 | 76.55 | 97383.17 |
| 17.11.2023 04:02:55 | 6.31 | 76.73 | 97428.72 |
| 17.11.2023 04:34:22 | 6.5 | 75.69 | 97484.15 |
| 17.11.2023 05:05:49 | 6.5 | 74.48 | 97544.28 |
| 17.11.2023 05:37:16 | 5.94 | 71.37 | 97573.53 |
| 17.11.2023 06:08:43 | 5.81 | 68.14 | 97564.22 |
| 17.11.2023 06:48:34 | 5.19 | 67.81 | 97744.53 |
| 17.11.2023 07:20:01 | 5.12 | 66.56 | 97656.64 |
| 17.11.2023 07:50:15 | 4.12 | 70.37 | 97869.26 |
| 17.11.2023 08:26:26 | 4.5 | 68.16 | 97831.99 |
| 17.11.2023 09:03:40 | 4.94 | 62.46 | 97595.95 |
| 17.11.2023 09:40:22 | 5.69 | 60.05 | 97408.69 |
| 17.11.2023 10:18:06 | 5.62 | 58.27 | 97265.34 |
| 17.11.2023 10:49:12 | 6 | 58.08 | 97366.75 |
| 17.11.2023 11:20:40 | 6.19 | 55.13 | 96997.02 |
| 17.11.2023 11:54:13 | 6.69 | 53.01 | 96771.41 |
| 17.11.2023 12:28:59 | 7.19 | 52.8 | 96831.77 |
| 17.11.2023 13:02:12 | 7.37 | 53.27 | 96982.92 |
| 17.11.2023 13:33:18 | 6.69 | 52.61 | 96941.16 |
| 17.11.2023 14:04:25 | 6.31 | 52.44 | 97075.25 |
| 17.11.2023 14:39:11 | 5.94 | 54.07 | 97274.39 |
| 17.11.2023 15:10:39 | 6 | 53.2 | 97243.55 |
| 17.11.2023 15:50:19 | 5.81 | 53.65 | 97314.06 |
| 17.11.2023 16:28:46 | 5.37 | 54.65 | 97514.31 |
| 17.11.2023 17:00:13 | 5.37 | 54.93 | 97552.23 |
| 17.11.2023 17:31:40 | 5.25 | 55.91 | 97755.28 |
| 17.11.2023 18:03:07 | 5 | 59.27 | 98270.39 |
| 17.11.2023 18:34:34 | 4.81 | 61 | 98523.07 |
| 17.11.2023 19:06:02 | 4.75 | 60.41 | 98420.34 |
| 17.11.2023 19:37:29 | 4.81 | 59.74 | 98338.17 |
| 17.11.2023 20:08:56 | 4.37 | 60.71 | 98423.8 |
| 17.11.2023 20:40:23 | 3.75 | 62.13 | 98583.66 |
| 17.11.2023 21:10:37 | 3.56 | 62.72 | 98648.41 |
| 17.11.2023 21:42:04 | 3.12 | 64.34 | 98804.01 |
| 17.11.2023 22:13:30 | 2.94 | 66.54 | 98779.26 |
| 17.11.2023 22:53:00 | 2.44 | 69.63 | 98611.81 |
| 17.11.2023 23:24:27 | 2.69 | 69.83 | 98565.52 |
| 17.11.2023 23:55:54 | 2.87 | 69.36 | 98559.45 |
| 18.11.2023 00:27:22 | 2.69 | 71.62 | 98631.94 |
| 18.11.2023 00:58:49 | 2.75 | 71.78 | 98636.09 |
| 18.11.2023 01:30:16 | 2.87 | 71.89 | 98650.34 |
| 18.11.2023 02:01:43 | 2.87 | 73.26 | 98684.52 |
| 18.11.2023 02:33:10 | 2.87 | 73.53 | 98688.83 |
| 18.11.2023 03:04:37 | 3.19 | 73.19 | 98683.91 |
| 18.11.2023 03:36:04 | 2.75 | 74.91 | 98686.45 |
| 18.11.2023 04:07:32 | 2.81 | 73.87 | 98690.73 |
| 18.11.2023 04:38:59 | 2.81 | 75.05 | 98699.44 |
| 18.11.2023 05:10:26 | 3.31 | 73.08 | 98735.52 |
| 18.11.2023 05:41:54 | 3.5 | 71.36 | 98742.53 |
| 18.11.2023 06:13:21 | 3.44 | 73.52 | 98786.06 |
| 18.11.2023 06:44:49 | 3.25 | 74.12 | 98781.87 |
| 18.11.2023 07:16:16 | 3.62 | 71.86 | 98791.31 |
| 18.11.2023 07:47:43 | 3.44 | 72.52 | 98823.23 |
| 18.11.2023 08:26:10 | 3.94 | 70.9 | 98829.54 |
| 18.11.2023 09:01:18 | 4.44 | 69.34 | 98842.08 |
| 18.11.2023 09:41:19 | 4.75 | 68.07 | 98886.39 |
| 18.11.2023 10:19:25 | 5.62 | 65.11 | 98846.98 |
| 18.11.2023 10:51:34 | 6 | 63.55 | 98757.19 |
| 18.11.2023 11:23:02 | 5.75 | 63.32 | 98830.52 |
| 18.11.2023 11:55:43 | 6.62 | 60.58 | 98557.05 |
| 18.11.2023 12:26:18 | 7.5 | 56.87 | 98216 |
| 18.11.2023 13:01:36 | 6.87 | 58.96 | 98546.89 |
| 18.11.2023 13:36:56 | 7.62 | 55.4 | 98090.83 |
| 18.11.2023 14:13:06 | 7.19 | 57.24 | 98360.95 |
| 18.11.2023 14:47:43 | 7.06 | 57.87 | 98460.48 |
| 18.11.2023 15:23:32 | 6.37 | 61.32 | 98905.13 |
| 18.11.2023 15:54:59 | 6.12 | 62.71 | 98968.19 |
| 18.11.2023 16:26:27 | 5.81 | 61.93 | 98748.38 |
| 18.11.2023 16:58:06 | 3.62 | 69.29 | 99002.77 |
| 18.11.2023 17:29:33 | 3.06 | 71.33 | 98771.3 |
| 18.11.2023 18:01:00 | 2.87 | 71.39 | 98754.57 |
| 18.11.2023 18:37:42 | 3.44 | 69.44 | 98714.44 |
| 18.11.2023 19:13:53 | 3.69 | 70.55 | 98716.03 |
| 18.11.2023 19:46:44 | 3.19 | 72.43 | 98662.8 |
| 18.11.2023 20:17:20 | 3.5 | 72.6 | 98620.2 |
| 18.11.2023 20:52:39 | 3.19 | 72.76 | 98572.91 |
| 18.11.2023 21:25:30 | 2.75 | 74.23 | 98553.84 |
| 18.11.2023 22:02:02 | 3.06 | 74 | 98500.28 |
| 18.11.2023 22:41:32 | 3.31 | 75.43 | 98465.38 |
| 18.11.2023 23:12:39 | 2.81 | 79.04 | 98441.78 |
| 18.11.2023 23:42:53 | 3.06 | 84.2 | 98401.47 |
| 19.11.2023 00:13:39 | 3.56 | 83.96 | 98371.09 |
| 19.11.2023 00:48:46 | 3.12 | 84.54 | 98295.22 |
| 19.11.2023 01:24:25 | 3.12 | 83.75 | 98204.16 |
| 19.11.2023 01:55:53 | 3 | 87.79 | 98145.41 |
| 19.11.2023 02:27:20 | 3.25 | 85.74 | 98075.88 |
| 19.11.2023 02:58:47 | 3.06 | 87.56 | 98058.23 |
| 19.11.2023 03:29:01 | 3.56 | 86.13 | 97987.3 |
| 19.11.2023 04:06:56 | 3.5 | 86.71 | 97908.22 |
| 19.11.2023 04:38:23 | 3.75 | 87.3 | 97847.7 |
| 19.11.2023 05:17:53 | 4 | 84.88 | 97794.02 |
| 19.11.2023 05:56:31 | 3.94 | 86.04 | 97744.25 |
| 19.11.2023 06:31:50 | 4.44 | 83.89 | 97666.2 |
| 19.11.2023 07:08:21 | 4.81 | 83 | 97645.77 |
| 19.11.2023 07:39:48 | 4.5 | 87.67 | 97619.4 |
| 19.11.2023 08:11:16 | 4.87 | 93.13 | 97613.78 |
| 19.11.2023 08:42:43 | 5.37 | 91.63 | 97633.59 |
| 19.11.2023 09:21:21 | 6.12 | 91.99 | 97616.82 |
| 19.11.2023 09:52:48 | 6.5 | 94.81 | 97568.33 |
| 19.11.2023 10:23:23 | 7.12 | 93.85 | 97596.02 |
| 19.11.2023 11:00:15 | 7.44 | 97.17 | 97577.14 |
| 19.11.2023 11:32:04 | 8.5 | 91.6 | 97557.05 |
| 19.11.2023 12:11:56 | 9.31 | 89.92 | 97524.87 |
| 19.11.2023 12:49:51 | 9.63 | 87.22 | 97552.52 |
| 19.11.2023 13:27:26 | 10.69 | 81.69 | 97504.73 |
| 19.11.2023 14:02:13 | 9.88 | 88.02 | 97499.41 |
| 19.11.2023 14:33:19 | 9.44 | 95.69 | 97463.58 |
| 19.11.2023 15:06:32 | 10.44 | 89.42 | 97443.87 |
| 19.11.2023 15:37:59 | 10.5 | 83.84 | 97455.52 |
| 19.11.2023 16:14:20 | 9.5 | 85.53 | 97463.98 |
| 19.11.2023 16:47:11 | 8.63 | 87.38 | 97490.98 |
| 19.11.2023 17:17:15 | 8 | 89.18 | 97517.67 |
| 19.11.2023 17:51:41 | 8.81 | 86.53 | 97503.57 |
| 19.11.2023 18:27:31 | 8 | 90.92 | 97500.16 |
| 19.11.2023 18:58:58 | 8 | 88.36 | 97518.81 |
| 19.11.2023 19:34:37 | 8.25 | 87.7 | 97533.69 |
| 19.11.2023 20:14:17 | 8.5 | 84.25 | 97545.19 |
| 19.11.2023 20:45:44 | 8.63 | 85.09 | 97537.28 |
| 19.11.2023 21:25:03 | 8.5 | 89.31 | 97549.34 |
| 19.11.2023 21:56:31 | 8.5 | 88.78 | 97560.13 |
| 19.11.2023 22:27:58 | 8.56 | 84.72 | 97567.59 |
| 19.11.2023 22:59:25 | 8.69 | 81.93 | 97541.67 |
| 19.11.2023 23:30:52 | 8.81 | 81.73 | 97547.06 |
| 20.11.2023 00:02:19 | 8.94 | 80.83 | 97536.27 |
| 20.11.2023 00:33:47 | 8.94 | 81.93 | 97546.72 |
| 20.11.2023 01:05:14 | 9.19 | 78.73 | 97546.95 |
| 20.11.2023 01:36:41 | 9.31 | 78.57 | 97551.62 |
| 20.11.2023 02:08:08 | 8.94 | 81.92 | 97524.25 |
| 20.11.2023 02:39:35 | 8.63 | 87.83 | 97501.91 |
| 20.11.2023 03:11:02 | 8.56 | 89.06 | 97489.23 |
| 20.11.2023 03:42:30 | 8.56 | 89.4 | 97458.96 |
| 20.11.2023 04:13:57 | 8.63 | 90.04 | 97438.3 |
| 20.11.2023 04:45:24 | 8.44 | 93.91 | 97423.07 |
| 20.11.2023 05:16:51 | 8.38 | 95.8 | 97396.13 |
| 20.11.2023 05:48:21 | 8.44 | 95.5 | 97389.68 |
| 20.11.2023 06:19:48 | 8.63 | 91.02 | 97371.95 |
| 20.11.2023 06:51:15 | 8.94 | 89.02 | 97377.11 |
| 20.11.2023 07:22:42 | 9.25 | 84.3 | 97402.8 |
| 20.11.2023 07:54:09 | 9.25 | 85.87 | 97415.29 |
| 20.11.2023 08:25:37 | 9.38 | 86.54 | 97429.22 |
| 20.11.2023 08:57:05 | 9.69 | 83.53 | 97445.33 |
| 20.11.2023 09:28:32 | 10.06 | 81.96 | 97443.64 |
| 20.11.2023 10:00:00 | 10.25 | 82.79 | 97453.21 |
| 20.11.2023 10:31:28 | 10.44 | 81.78 | 97454.17 |
| 20.11.2023 11:02:55 | 10.81 | 79.61 | 97429.61 |
| 20.11.2023 11:34:26 | 10.75 | 79.33 | 97426.34 |
| 20.11.2023 12:05:54 | 11 | 78.46 | 97385.72 |
| 20.11.2023 12:37:22 | 11.06 | 75.18 | 97364.97 |
| 20.11.2023 13:08:49 | 11.31 | 74.31 | 97339.45 |
| 20.11.2023 13:40:17 | 11.19 | 72.53 | 97317.12 |
| 20.11.2023 14:11:45 | 11.38 | 71.27 | 97318.67 |
| 20.11.2023 14:45:41 | 11.56 | 70.73 | 97325.13 |
| 20.11.2023 15:17:08 | 11.31 | 70.23 | 97332.86 |
| 20.11.2023 15:48:15 | 10.63 | 73.65 | 97330.3 |
| 20.11.2023 16:19:43 | 10.06 | 76.53 | 97344.89 |
| 20.11.2023 16:51:11 | 9.81 | 77.4 | 97345.54 |
| 20.11.2023 17:22:38 | 9.69 | 75.93 | 97375.63 |
| 20.11.2023 17:54:06 | 9.63 | 75.47 | 97396.41 |
| 20.11.2023 18:25:34 | 9.5 | 76.81 | 97402.01 |
| 20.11.2023 18:57:01 | 9.38 | 82.53 | 97426.28 |
| 20.11.2023 19:28:29 | 9.13 | 83.58 | 97423.27 |
| 20.11.2023 19:59:57 | 9.19 | 80.98 | 97420.5 |
| 20.11.2023 20:31:24 | 9.06 | 79.63 | 97428.22 |
| 20.11.2023 21:02:52 | 8.88 | 81.03 | 97433.69 |
| 20.11.2023 21:34:20 | 8.94 | 79.81 | 97429.88 |
| 20.11.2023 22:05:47 | 8.94 | 78.77 | 97426.43 |
| 20.11.2023 22:37:15 | 8.88 | 79.21 | 97439.28 |
| 20.11.2023 23:08:43 | 8.81 | 80.8 | 97432.49 |
| 20.11.2023 23:40:10 | 8.94 | 79.2 | 97443.71 |
| 21.11.2023 00:11:38 | 8.69 | 81.66 | 97426.39 |
| 21.11.2023 00:43:06 | 8.69 | 83.62 | 97434.03 |
| 21.11.2023 01:14:33 | 8.38 | 85.14 | 97432.23 |
| 21.11.2023 01:46:01 | 8.38 | 83.84 | 97434.32 |
| 21.11.2023 02:17:28 | 8.19 | 84.37 | 97434.48 |
| 21.11.2023 02:48:56 | 8.13 | 82.95 | 97443.35 |
| 21.11.2023 03:20:23 | 8.19 | 83 | 97441.7 |
| 21.11.2023 03:51:51 | 8 | 86.76 | 97436.89 |
| 21.11.2023 04:23:19 | 7.87 | 87.61 | 97435.97 |
| 21.11.2023 04:54:46 | 8 | 86.7 | 97462.06 |
| 21.11.2023 05:26:14 | 7.69 | 90.09 | 97464.34 |
| 21.11.2023 05:57:41 | 7.62 | 90.65 | 97471.92 |
| 21.11.2023 06:29:12 | 7.62 | 89.96 | 97492.17 |
| 21.11.2023 07:00:40 | 7.62 | 87.72 | 97515.21 |
| 21.11.2023 07:32:11 | 7.81 | 85.89 | 97536.89 |
| 21.11.2023 08:03:38 | 7.69 | 87.63 | 97561.59 |
| 21.11.2023 08:35:06 | 7.75 | 87.1 | 97581.77 |
| 21.11.2023 09:06:33 | 8 | 86.64 | 97599.2 |
| 21.11.2023 09:38:01 | 8 | 86.41 | 97614.58 |
| 21.11.2023 10:09:28 | 8.06 | 86.56 | 97636.59 |
| 21.11.2023 10:40:56 | 8.63 | 82.96 | 97665.3 |
| 21.11.2023 11:11:10 | 9.69 | 76.81 | 97668.51 |
| 21.11.2023 11:50:10 | 10.13 | 70.4 | 97635.23 |
| 21.11.2023 12:26:42 | 9.81 | 72.1 | 97632.89 |
| 21.11.2023 12:56:56 | 9.81 | 71.53 | 97643.21 |
| 21.11.2023 13:28:23 | 9.5 | 66.53 | 97646 |
| 21.11.2023 13:59:51 | 9.38 | 70.82 | 97678.36 |
| 21.11.2023 14:30:05 | 8.88 | 78.97 | 97699.77 |
| 21.11.2023 15:01:33 | 8.94 | 78.9 | 97728.05 |
| 21.11.2023 15:33:01 | 8.75 | 83 | 97761.72 |
| 21.11.2023 16:04:28 | 8.38 | 82.78 | 97781.78 |
| 21.11.2023 16:35:56 | 8.06 | 80.92 | 97815.09 |
| 21.11.2023 17:07:24 | 7.87 | 79.66 | 97857.73 |
| 21.11.2023 17:38:51 | 7.62 | 76.64 | 97897.31 |
| 21.11.2023 18:10:19 | 7.19 | 78.22 | 97934.28 |
| 21.11.2023 18:41:46 | 6.75 | 79.29 | 97980.47 |
| 21.11.2023 19:13:14 | 6.5 | 77.09 | 98013.88 |
| 21.11.2023 19:43:39 | 5.56 | 79.92 | 98054.05 |
| 21.11.2023 20:19:40 | 4.94 | 79.72 | 98122.83 |
| 21.11.2023 20:51:08 | 4.94 | 72.66 | 98151.88 |
| 21.11.2023 21:22:35 | 4.81 | 70.94 | 98204.74 |
| 21.11.2023 21:54:03 | 5.06 | 72.44 | 98290.98 |
| 21.11.2023 22:33:33 | 4.81 | 70.43 | 98284.94 |
| 21.11.2023 23:05:04 | 4.5 | 71.61 | 98331.34 |
| 21.11.2023 23:36:31 | 4.06 | 69.65 | 98342.75 |
| 22.11.2023 00:07:59 | 3.87 | 69.53 | 98329.41 |
| 22.11.2023 00:39:26 | 3.75 | 69.67 | 98384.91 |
| 22.11.2023 01:10:54 | 3.5 | 69.69 | 98379.67 |
| 22.11.2023 01:42:22 | 3.37 | 69.98 | 98354.08 |
| 22.11.2023 02:22:34 | 2.81 | 70.11 | 98451.21 |
| 22.11.2023 03:00:19 | 2.56 | 70.28 | 98492.01 |
| 22.11.2023 03:31:47 | 2.44 | 68.88 | 98473.95 |
| 22.11.2023 04:03:15 | 2.31 | 68.5 | 98494.36 |
| 22.11.2023 04:33:50 | 1.87 | 69.1 | 98629.22 |
| 22.11.2023 05:05:18 | 1.81 | 71.12 | 98674.48 |
| 22.11.2023 05:36:46 | 1.69 | 71.79 | 98676.23 |
| 22.11.2023 06:08:13 | 1.56 | 72.71 | 98731.13 |
| 22.11.2023 06:48:15 | 1.44 | 71.42 | 98749.43 |
| 22.11.2023 07:19:43 | 1.56 | 69.94 | 98789.43 |
| 22.11.2023 07:51:10 | 1.44 | 70.67 | 98782.77 |
| 22.11.2023 08:22:38 | 1.56 | 70.36 | 98881.91 |
| 22.11.2023 08:58:07 | 1.5 | 71.45 | 98918.46 |
| 22.11.2023 09:29:35 | 1.25 | 72.07 | 98966.11 |
| 22.11.2023 10:00:52 | 1.5 | 71.18 | 98960.61 |
| 22.11.2023 10:32:20 | 1.5 | 71.57 | 99055.51 |
| 22.11.2023 11:03:47 | 1.5 | 71.2 | 99100.05 |
| 22.11.2023 11:35:15 | 1.81 | 70.04 | 99042.44 |
| 22.11.2023 12:15:27 | 2 | 68.53 | 98993.23 |
| 22.11.2023 12:53:34 | 2.44 | 67.59 | 99057.46 |
| 22.11.2023 13:32:43 | 1.87 | 68.83 | 99141.67 |
| 22.11.2023 14:04:12 | 2.12 | 69.72 | 99081.3 |
| 22.11.2023 14:35:40 | 2.06 | 69.98 | 99078.8 |
| 22.11.2023 15:07:08 | 2.12 | 71.76 | 99160.84 |
| 22.11.2023 15:42:37 | 2.06 | 68.98 | 99104.7 |
| 22.11.2023 16:13:54 | 2.25 | 70.23 | 99150.8 |
| 22.11.2023 16:44:39 | 2.81 | 68.08 | 99094.44 |
| 22.11.2023 17:23:49 | 2.44 | 68.8 | 99144 |
| 22.11.2023 17:58:37 | 2.87 | 67.49 | 99081.61 |
| 22.11.2023 18:30:05 | 2.81 | 68.23 | 99162.6 |
| 22.11.2023 19:01:32 | 2.75 | 68.39 | 99179.17 |
| 22.11.2023 19:33:00 | 2.62 | 67.5 | 99087.47 |
| 22.11.2023 20:04:27 | 2.56 | 68.79 | 99142.69 |
| 22.11.2023 20:35:55 | 2.31 | 69.75 | 99101.63 |
| 22.11.2023 21:07:23 | 2.25 | 70.4 | 99077.6 |
| 22.11.2023 21:38:50 | 2.5 | 69.3 | 99015.77 |
| 22.11.2023 22:10:18 | 2.62 | 68.85 | 99003.84 |
| 22.11.2023 22:44:34 | 2.12 | 70.71 | 99008.62 |
| 22.11.2023 23:16:02 | 2 | 72.19 | 98961.17 |
| 22.11.2023 23:47:29 | 1.87 | 72.8 | 98948.34 |
| 23.11.2023 00:18:57 | 2 | 71.18 | 98860.5 |
| 23.11.2023 00:50:25 | 1.94 | 71.35 | 98856.71 |
| 23.11.2023 01:21:52 | 2 | 71.28 | 98831.62 |
| 23.11.2023 01:53:20 | 1.81 | 71.87 | 98834.58 |
| 23.11.2023 02:24:47 | 1.94 | 69.67 | 98711.81 |
| 23.11.2023 02:56:15 | 1.81 | 69.76 | 98739.45 |
| 23.11.2023 03:27:43 | 1.81 | 70.34 | 98809 |
| 23.11.2023 03:59:11 | 1.69 | 71 | 98764.74 |
| 23.11.2023 04:30:38 | 1.69 | 71.2 | 98763.4 |
| 23.11.2023 05:02:06 | 1.69 | 71.82 | 98776.96 |
| 23.11.2023 05:33:34 | 1.69 | 70.91 | 98668.58 |
| 23.11.2023 06:05:01 | 1.31 | 70.53 | 98653.63 |
| 23.11.2023 06:36:32 | 1.19 | 71.71 | 98680.59 |
| 23.11.2023 07:08:00 | 1 | 72.52 | 98695.18 |
| 23.11.2023 07:39:28 | 0.94 | 73.41 | 98673.49 |
| 23.11.2023 08:10:55 | 1.37 | 70.74 | 98597.22 |
| 23.11.2023 08:42:23 | 1.62 | 69.46 | 98581 |
| 23.11.2023 09:13:50 | 1.94 | 67.67 | 98471.56 |
| 23.11.2023 09:45:18 | 2.12 | 68.16 | 98574.61 |
| 23.11.2023 10:16:46 | 2.5 | 68.49 | 98544.62 |
| 23.11.2023 10:48:14 | 2.81 | 66.93 | 98394.47 |
| 23.11.2023 11:19:41 | 3.19 | 66.45 | 98336.66 |
| 23.11.2023 11:49:55 | 3.75 | 69.05 | 98448.77 |
| 23.11.2023 12:21:23 | 3.87 | 72.61 | 98316.88 |
| 23.11.2023 12:54:31 | 3.87 | 72.52 | 98269.72 |
| 23.11.2023 13:25:59 | 4 | 75.01 | 98222.12 |
| 23.11.2023 13:57:27 | 4.12 | 76.49 | 98185.82 |
| 23.11.2023 14:28:55 | 4.31 | 77.42 | 98100.58 |
| 23.11.2023 15:00:23 | 4.44 | 78.1 | 98018.59 |
| 23.11.2023 15:31:51 | 4.62 | 77.18 | 97938.24 |
| 23.11.2023 16:03:19 | 4.87 | 76.87 | 97901.06 |
| 23.11.2023 16:34:47 | 5.06 | 79.48 | 97864.25 |
| 23.11.2023 17:06:14 | 5.37 | 77.71 | 97870.91 |
| 23.11.2023 17:37:42 | 5.56 | 78.41 | 97806.65 |
| 23.11.2023 18:09:10 | 5.69 | 79.76 | 97746.84 |
| 23.11.2023 18:40:38 | 6.12 | 77.6 | 97721.61 |
| 23.11.2023 19:12:06 | 6.44 | 76.95 | 97675.74 |
| 23.11.2023 19:43:34 | 6.56 | 78.38 | 97626.7 |
| 23.11.2023 20:15:02 | 6.69 | 78.73 | 97564.58 |
| 23.11.2023 20:46:30 | 6.75 | 80.07 | 97512.3 |
| 23.11.2023 21:17:58 | 6.94 | 81.52 | 97414.37 |
| 23.11.2023 21:49:26 | 7.12 | 80.68 | 97286.39 |
| 23.11.2023 22:20:53 | 7.31 | 80.63 | 97206.03 |
| 23.11.2023 22:52:21 | 7.5 | 79.76 | 97183.05 |
| 23.11.2023 23:23:50 | 7.5 | 80.72 | 97079.44 |
| 23.11.2023 23:55:17 | 7.56 | 82.17 | 97038.38 |
| 24.11.2023 00:26:46 | 7.37 | 85.58 | 96966.41 |
| 24.11.2023 00:58:13 | 7.62 | 85.19 | 96939.53 |
| 24.11.2023 01:29:41 | 7.5 | 89.18 | 96881.13 |
| 24.11.2023 02:01:09 | 7.5 | 90.83 | 96846.2 |
| 24.11.2023 02:32:37 | 7.87 | 87.81 | 96813.63 |
| 24.11.2023 03:03:14 | 6.62 | 93.33 | 96950.78 |
| 24.11.2023 03:36:48 | 5.69 | 92.44 | 96995.81 |
| 24.11.2023 04:08:16 | 5.5 | 89.04 | 96968.85 |
| 24.11.2023 04:39:44 | 5.69 | 85.28 | 96921.41 |
| 24.11.2023 05:11:13 | 5.44 | 87.4 | 96904.86 |
| 24.11.2023 05:50:13 | 5.44 | 90.27 | 96891.67 |
| 24.11.2023 06:20:58 | 5.56 | 85.56 | 96860.72 |
| 24.11.2023 07:00:39 | 4.81 | 85.91 | 96858.46 |
| 24.11.2023 07:32:07 | 4.5 | 86.85 | 96916.97 |
| 24.11.2023 08:03:36 | 4.75 | 81.42 | 96897.42 |
| 24.11.2023 08:35:04 | 4.5 | 73.17 | 96845.6 |
| 24.11.2023 09:06:32 | 4.44 | 76.62 | 96845.72 |
| 24.11.2023 09:38:00 | 4.81 | 72.47 | 96785.05 |
| 24.11.2023 10:15:24 | 6 | 62.39 | 96407.55 |
| 24.11.2023 10:46:52 | 6.31 | 60.99 | 96288.07 |
| 24.11.2023 11:18:20 | 6.06 | 62.23 | 96414.41 |
| 24.11.2023 11:50:09 | 5.81 | 66.96 | 96799.86 |
| 24.11.2023 12:23:23 | 4.87 | 69.55 | 96598.42 |
| 24.11.2023 12:55:12 | 6.44 | 61.48 | 96069.78 |
| 24.11.2023 13:26:40 | 6.44 | 61.48 | 96152.09 |
| 24.11.2023 14:03:02 | 5.69 | 63.23 | 96395.02 |
| 24.11.2023 14:42:46 | 2.06 | 86.84 | 96502.98 |
| 24.11.2023 15:13:42 | 2.5 | 84.69 | 96454.08 |
| 24.11.2023 15:45:13 | 2.25 | 85.23 | 96432.77 |
| 24.11.2023 16:16:41 | 1.94 | 87.17 | 96467.7 |
| 24.11.2023 16:48:09 | 2.06 | 85.43 | 96437.84 |
| 24.11.2023 17:19:37 | 1.62 | 88.02 | 96446.48 |
| 24.11.2023 17:51:05 | 1.62 | 88.16 | 96424.78 |
| 24.11.2023 18:22:34 | 1.5 | 90.42 | 96413.91 |
| 24.11.2023 18:54:02 | 1.56 | 88 | 96373.08 |
| 24.11.2023 19:25:30 | 1.5 | 87.71 | 96372.04 |
| 24.11.2023 19:56:58 | 1.62 | 85.96 | 96358.81 |
| 24.11.2023 20:28:26 | 1.62 | 85 | 96348.37 |
| 24.11.2023 20:59:55 | 1.44 | 87.77 | 96349.78 |
| 24.11.2023 21:31:23 | 1.5 | 84.69 | 96327.2 |
| 24.11.2023 22:02:51 | 1.25 | 84.8 | 96311.02 |
| 24.11.2023 22:34:19 | 1.44 | 86.45 | 96300.36 |
| 24.11.2023 23:05:48 | 1.62 | 84.9 | 96297.23 |
| 24.11.2023 23:37:16 | 1.81 | 82.27 | 96266.02 |
| 25.11.2023 00:08:44 | 1.69 | 82.2 | 96246.41 |
| 25.11.2023 00:40:12 | 1.69 | 82.77 | 96217.96 |
| 25.11.2023 01:11:41 | 1.5 | 88 | 96200.8 |
| 25.11.2023 01:42:58 | 1.06 | 90.71 | 96259.63 |
| 25.11.2023 02:14:26 | 1.31 | 85.75 | 96285.28 |
| 25.11.2023 02:45:55 | 1.44 | 84.91 | 96358.16 |
| 25.11.2023 03:20:21 | 1.37 | 81.82 | 96465.05 |
| 25.11.2023 03:51:50 | 1.31 | 79.81 | 96573.13 |
| 25.11.2023 04:23:18 | 1.12 | 76.52 | 96651.45 |
| 25.11.2023 04:54:46 | 1.19 | 75.78 | 96683.28 |
| 25.11.2023 05:33:45 | 1 | 78.29 | 96803.45 |
| 25.11.2023 06:05:13 | 0.81 | 75.23 | 96829.45 |
| 25.11.2023 06:36:42 | 0.94 | 73.62 | 96857.36 |
| 25.11.2023 07:08:10 | 0.75 | 78.51 | 96901.41 |
| 25.11.2023 07:39:38 | 0.75 | 79.79 | 96890.7 |
| 25.11.2023 08:19:20 | 0.56 | 79.47 | 96927.55 |
| 25.11.2023 08:50:48 | 0.37 | 80.92 | 96924.02 |
| 25.11.2023 09:21:35 | 0.69 | 78.81 | 96933.76 |
| 25.11.2023 09:58:40 | 1.12 | 74.93 | 96937.73 |
| 25.11.2023 10:35:44 | 1.94 | 72.42 | 96963.75 |
| 25.11.2023 11:11:24 | 2.37 | 68.75 | 96871.53 |
| 25.11.2023 11:47:47 | 1.94 | 70.81 | 96999.53 |
| 25.11.2023 12:19:15 | 2 | 70.92 | 96929.97 |
| 25.11.2023 12:50:43 | 2.37 | 69.64 | 96887.03 |
| 25.11.2023 13:22:12 | 2.12 | 70.91 | 96900.89 |
| 25.11.2023 13:53:19 | 1.94 | 74.88 | 96961.86 |
| 25.11.2023 14:30:56 | 0.88 | 92.8 | 96835.7 |
| 25.11.2023 15:02:23 | 0.88 | 92.95 | 96816.9 |
| 25.11.2023 15:33:51 | 1.06 | 92.84 | 96789.02 |
| 25.11.2023 16:05:20 | 1 | 93.7 | 96793.98 |
| 25.11.2023 16:36:48 | 1.19 | 92.28 | 96801.97 |
| 25.11.2023 17:08:16 | 1.19 | 94.73 | 96795 |
| 25.11.2023 17:39:45 | 1.31 | 93.47 | 96797.34 |
| 25.11.2023 18:11:13 | 1.31 | 92.97 | 96800 |
| 25.11.2023 18:41:38 | 1 | 96.7 | 96813.02 |
| 25.11.2023 19:13:06 | 1.37 | 93.34 | 96847.43 |
| 25.11.2023 19:50:52 | 1.94 | 87.01 | 96876.51 |
| 25.11.2023 20:22:20 | 2 | 87 | 96914.15 |
| 25.11.2023 20:53:48 | 1.87 | 87.26 | 96948.34 |
| 25.11.2023 21:25:17 | 2 | 84.74 | 97013.57 |
| 25.11.2023 21:56:46 | 1.62 | 85.98 | 97031.8 |
| 25.11.2023 22:28:14 | 1.56 | 84.86 | 97067.05 |
| 25.11.2023 22:59:43 | 1.44 | 80.82 | 97101.86 |
| 25.11.2023 23:31:11 | 1.31 | 80.32 | 97138.22 |
| 26.11.2023 00:02:39 | 1.06 | 78.39 | 97165.47 |
| 26.11.2023 00:34:08 | 1.06 | 79.78 | 97189.5 |
| 26.11.2023 01:05:36 | 0.88 | 80.65 | 97195.36 |
| 26.11.2023 01:37:04 | 0.88 | 78.74 | 97214.45 |
| 26.11.2023 02:08:32 | 0.5 | 76.54 | 97253.73 |
| 26.11.2023 02:40:01 | 0.56 | 75.4 | 97323.08 |
| 26.11.2023 03:11:29 | 0.25 | 71.93 | 97339.5 |
| 26.11.2023 03:51:59 | -0.25 | 74.9 | 97429.27 |
| 26.11.2023 04:29:35 | -0.37 | 77.09 | 97408.31 |
| 26.11.2023 05:01:03 | -0.31 | 76.16 | 97446.78 |
| 26.11.2023 05:32:31 | -0.37 | 75.66 | 97503.52 |
| 26.11.2023 06:04:00 | -0.5 | 75.77 | 97524.73 |
| 26.11.2023 06:35:28 | -0.19 | 73.24 | 97514.62 |
| 26.11.2023 07:06:58 | -0.06 | 73.34 | 97555.81 |
| 26.11.2023 07:39:07 | -0.19 | 74.75 | 97619.72 |
| 26.11.2023 08:10:35 | -0.19 | 75.51 | 97628.84 |
| 26.11.2023 08:42:25 | 0 | 74.44 | 97617.94 |
| 26.11.2023 09:13:22 | 0.56 | 71.87 | 97634.82 |
| 26.11.2023 09:44:50 | 0.62 | 72.39 | 97693.86 |
| 26.11.2023 10:16:18 | 0.81 | 71.61 | 97647.23 |
| 26.11.2023 10:47:46 | 1.06 | 70.99 | 97689.56 |
| 26.11.2023 11:23:58 | 1.31 | 69.96 | 97693.95 |
| 26.11.2023 11:55:26 | 1.25 | 67.18 | 97515.91 |
| 26.11.2023 12:31:18 | 1.94 | 64.17 | 97341.67 |
| 26.11.2023 13:04:53 | 2.25 | 62.65 | 97287.72 |
| 26.11.2023 13:38:27 | 2.19 | 60.66 | 97007.27 |
| 26.11.2023 14:14:18 | 2.25 | 60.58 | 97136.16 |
| 26.11.2023 14:50:19 | 2.62 | 62.7 | 97444.36 |
| 26.11.2023 15:21:47 | 2.69 | 63.11 | 97482.04 |
| 26.11.2023 15:58:20 | 1.81 | 65.85 | 97815.66 |
| 26.11.2023 16:37:09 | 1.06 | 68.98 | 97934.05 |
| 26.11.2023 17:08:37 | 1.12 | 70.62 | 97828.12 |
| 26.11.2023 17:40:06 | 1.5 | 70.55 | 97700.78 |
| 26.11.2023 18:11:34 | 1.37 | 74.38 | 97707.77 |
| 26.11.2023 18:43:02 | 1.44 | 78.36 | 97675.38 |
| 26.11.2023 19:21:30 | 0.94 | 85.74 | 97644.09 |
| 26.11.2023 19:52:58 | 1.25 | 82.82 | 97617.36 |
| 26.11.2023 20:24:27 | 1.06 | 87.65 | 97600.43 |
| 26.11.2023 20:55:55 | 1.12 | 88.17 | 97602.74 |
| 26.11.2023 21:27:23 | 1.31 | 87.89 | 97600.87 |
| 26.11.2023 21:58:51 | 1.44 | 88.9 | 97583.63 |
| 26.11.2023 22:30:19 | 1.56 | 89.04 | 97568.64 |
| 26.11.2023 23:01:47 | 1.56 | 89.41 | 97547.72 |
| 26.11.2023 23:33:16 | 1.75 | 88.69 | 97533.81 |
| 27.11.2023 00:04:44 | 1.87 | 89.44 | 97516.72 |
| 27.11.2023 00:36:12 | 2.06 | 88.21 | 97510.84 |
| 27.11.2023 01:07:40 | 2.19 | 87.28 | 97469.98 |
| 27.11.2023 01:39:09 | 2 | 89.58 | 97455.22 |
| 27.11.2023 02:10:37 | 2.25 | 87.95 | 97434.04 |
| 27.11.2023 02:42:05 | 2.25 | 87.96 | 97408.38 |
| 27.11.2023 03:13:33 | 2.37 | 86.32 | 97384.67 |
| 27.11.2023 03:45:02 | 2.62 | 84.93 | 97370.32 |
| 27.11.2023 04:16:30 | 2.5 | 86.17 | 97348.69 |
| 27.11.2023 04:47:58 | 2.5 | 87.44 | 97332.73 |
| 27.11.2023 05:19:26 | 2.31 | 90.67 | 97311.08 |
| 27.11.2023 05:50:54 | 2.12 | 92.19 | 97293.42 |
| 27.11.2023 06:22:23 | 2.12 | 93.18 | 97278.84 |
| 27.11.2023 06:53:54 | 2.06 | 93.19 | 97270 |
| 27.11.2023 07:25:22 | 2 | 94.09 | 97247.22 |
| 27.11.2023 07:56:50 | 2.19 | 92.44 | 97256.95 |
| 27.11.2023 08:27:16 | 2.69 | 87.8 | 97250.49 |
| 27.11.2023 08:58:44 | 2.81 | 88.8 | 97233.25 |
| 27.11.2023 09:30:13 | 2.75 | 89.5 | 97215.47 |
| 27.11.2023 10:01:41 | 3 | 88.45 | 97210.66 |
| 27.11.2023 10:33:09 | 3.31 | 86.59 | 97177.26 |
| 27.11.2023 11:08:18 | 3.69 | 82.59 | 97131.62 |
| 27.11.2023 11:39:46 | 3.87 | 82.7 | 97086.9 |
| 27.11.2023 12:10:54 | 4.31 | 77.55 | 97019.7 |
| 27.11.2023 12:45:00 | 5.19 | 72.02 | 96959.74 |
| 27.11.2023 13:17:52 | 4.94 | 72.38 | 96938.5 |
| 27.11.2023 13:49:21 | 5.12 | 70.9 | 96906.14 |
| 27.11.2023 14:29:45 | 4.87 | 73.32 | 96825.88 |
| 27.11.2023 15:04:53 | 4.81 | 71.7 | 96744.69 |
| 27.11.2023 15:39:53 | 3.75 | 77.26 | 96697.77 |
| 27.11.2023 16:11:10 | 3.31 | 81.22 | 96634.95 |
| 27.11.2023 16:42:07 | 3.31 | 82.02 | 96613.58 |
| 27.11.2023 17:16:24 | 3.37 | 82.4 | 96565.34 |
| 27.11.2023 17:46:29 | 3.37 | 79.79 | 96499.97 |
| 27.11.2023 18:25:50 | 2.12 | 84.01 | 96421.7 |
| 27.11.2023 18:56:47 | 1.56 | 86.53 | 96374.53 |
| 27.11.2023 19:28:15 | 1.5 | 87.55 | 96338.5 |
| 27.11.2023 19:59:44 | 1.31 | 88.33 | 96287.48 |
| 27.11.2023 20:31:12 | 1.37 | 88.3 | 96228.27 |
| 27.11.2023 21:02:40 | 1.19 | 89.19 | 96155.28 |
| 27.11.2023 21:34:09 | 1.19 | 89.9 | 96084.93 |
| 27.11.2023 22:05:37 | 1.19 | 90.76 | 96034.84 |
| 27.11.2023 22:37:05 | 1.12 | 90.38 | 95993.8 |
| 27.11.2023 23:08:33 | 1.12 | 91.19 | 95960.96 |
| 27.11.2023 23:40:02 | 1.06 | 91.5 | 95920.83 |
| 28.11.2023 00:17:27 | 1.12 | 90.31 | 95860.83 |
| 28.11.2023 00:48:55 | 1.19 | 90.49 | 95825.46 |
| 28.11.2023 01:20:24 | 1 | 91.01 | 95799.13 |
| 28.11.2023 01:51:53 | 1.06 | 91 | 95758.7 |
| 28.11.2023 02:25:07 | 1.19 | 90.29 | 95729.2 |
| 28.11.2023 02:56:35 | 1.37 | 89.88 | 95723.03 |
| 28.11.2023 03:31:38 | 1.62 | 87.76 | 95684.94 |
| 28.11.2023 04:02:24 | 1.31 | 88.28 | 95642.2 |
| 28.11.2023 04:39:07 | 1.5 | 88.15 | 95622.29 |
| 28.11.2023 05:19:09 | 1.62 | 87.39 | 95619.06 |
| 28.11.2023 05:53:36 | 2.19 | 84.32 | 95613.54 |
| 28.11.2023 06:25:05 | 2.19 | 83.66 | 95586.09 |
| 28.11.2023 06:57:05 | 2.19 | 84.14 | 95606.96 |
| 28.11.2023 07:30:19 | 1.56 | 87.39 | 95625.93 |
| 28.11.2023 08:01:27 | 1.37 | 88.81 | 95649.5 |
| 28.11.2023 08:39:14 | 2.25 | 84.62 | 95663.69 |
| 28.11.2023 09:19:16 | 2.62 | 82.75 | 95692.06 |
| 28.11.2023 09:50:45 | 2.94 | 81.62 | 95699.58 |
| 28.11.2023 10:29:56 | 2.31 | 82.78 | 95746.46 |
| 28.11.2023 11:04:33 | 3.12 | 81.15 | 95746.08 |
| 28.11.2023 11:37:57 | 2.94 | 83.55 | 95763.33 |
| 28.11.2023 12:09:26 | 3.12 | 81.09 | 95778.95 |
| 28.11.2023 12:40:43 | 3 | 81.58 | 95823.73 |
| 28.11.2023 13:12:02 | 2.44 | 81.31 | 95846.37 |
| 28.11.2023 13:48:13 | 1.31 | 83.39 | 95931.52 |
| 28.11.2023 14:26:21 | 0.94 | 82.53 | 96027.88 |
| 28.11.2023 15:06:13 | 0.37 | 81.49 | 96120.92 |
| 28.11.2023 15:37:41 | 0.5 | 79.29 | 96207.63 |
| 28.11.2023 16:09:52 | 0.37 | 79.26 | 96276.09 |
| 28.11.2023 16:50:59 | 0.06 | 81.9 | 96390.31 |
| 28.11.2023 17:29:22 | -0.13 | 80.49 | 96486.06 |
| 28.11.2023 18:02:49 | 0 | 78.89 | 96589.48 |
| 28.11.2023 18:36:44 | 0.06 | 78.02 | 96655.8 |
| 28.11.2023 19:11:47 | -0.25 | 78.22 | 96732.14 |
| 28.11.2023 19:43:21 | -0.19 | 77.63 | 96781.68 |
| 28.11.2023 20:13:26 | -0.81 | 80.69 | 96841.98 |
| 28.11.2023 20:44:54 | -0.69 | 79.55 | 96882.06 |
| 28.11.2023 21:16:23 | -0.44 | 78.41 | 96906.59 |
| 28.11.2023 21:47:51 | -0.31 | 76.89 | 96958.77 |
| 28.11.2023 22:19:20 | -0.5 | 77.16 | 97002.11 |
| 28.11.2023 22:50:48 | -0.25 | 76.13 | 97015.97 |
| 28.11.2023 23:22:17 | -0.13 | 75.6 | 97062.12 |
| 28.11.2023 23:53:45 | -0.69 | 77.61 | 97044.05 |
| 29.11.2023 00:25:14 | -0.56 | 79.23 | 97051.41 |
| 29.11.2023 00:56:42 | -0.75 | 80.29 | 97052.5 |
| 29.11.2023 01:28:11 | -0.69 | 80.77 | 97068.89 |
| 29.11.2023 01:59:40 | -0.69 | 81.24 | 97061.41 |
| 29.11.2023 02:31:08 | -0.31 | 79.78 | 97072.02 |
| 29.11.2023 03:03:55 | 0.06 | 78.27 | 97051.14 |
| 29.11.2023 03:37:24 | -0.25 | 79.1 | 97059.74 |
| 29.11.2023 04:08:21 | -0.37 | 76.44 | 97043.86 |
| 29.11.2023 04:39:50 | -0.75 | 78.74 | 97035.75 |
| 29.11.2023 05:11:18 | -0.81 | 78.12 | 97001.89 |
| 29.11.2023 05:42:47 | -0.81 | 79.44 | 96991.8 |
| 29.11.2023 06:14:15 | -1.06 | 78.98 | 96985.09 |
| 29.11.2023 06:45:44 | -0.94 | 76.79 | 96991.42 |
| 29.11.2023 07:17:54 | -1 | 76.45 | 97004.56 |
| 29.11.2023 07:51:19 | -1.62 | 73.22 | 96916.63 |
| 29.11.2023 08:27:20 | -1.94 | 69.83 | 96908.52 |
| 29.11.2023 08:59:10 | -1.12 | 64.62 | 96439.66 |
| 29.11.2023 09:38:00 | -1.25 | 66.35 | 96769.97 |
| 29.11.2023 10:14:12 | -0.88 | 67.07 | 96869.37 |
| 29.11.2023 10:44:27 | -1.44 | 68.59 | 97042.98 |
| 29.11.2023 11:23:06 | -0.94 | 71.49 | 96982.66 |
| 29.11.2023 11:57:23 | -1 | 72.93 | 96969.09 |
| 29.11.2023 12:28:51 | -0.75 | 73.09 | 96960.05 |
| 29.11.2023 12:59:18 | -0.06 | 70.86 | 96836.2 |
| 29.11.2023 13:30:11 | 0.56 | 69.66 | 96803.62 |
| 29.11.2023 14:02:32 | 0.5 | 68.96 | 96869.53 |
| 29.11.2023 14:37:20 | 0.62 | 69.6 | 96909.23 |
| 29.11.2023 15:14:14 | 0.75 | 70.68 | 96864.72 |
| 29.11.2023 15:45:43 | 0.88 | 71.05 | 96856.81 |
| 29.11.2023 16:17:11 | 0.81 | 71.08 | 96876.92 |
| 29.11.2023 16:48:39 | 0.75 | 71.04 | 96905.72 |
| 29.11.2023 17:20:08 | 0.69 | 72.16 | 96929.14 |
| 29.11.2023 17:51:36 | 0.5 | 74.98 | 96868.6 |
| 29.11.2023 18:29:54 | 1 | 73.04 | 96846.05 |
| 29.11.2023 19:01:22 | 1.06 | 74.82 | 96847.25 |
| 29.11.2023 19:32:51 | 0.81 | 79.71 | 96857.77 |
| 29.11.2023 20:04:19 | 1 | 78.03 | 96841.47 |
| 29.11.2023 20:35:48 | 1.31 | 76.27 | 96877.04 |
| 29.11.2023 21:07:16 | 1.19 | 76.56 | 96889.47 |
| 29.11.2023 21:38:44 | 1.19 | 75.72 | 96881.23 |
| 29.11.2023 22:10:13 | 1 | 76.16 | 96865.73 |
| 29.11.2023 22:41:41 | 0.88 | 76.3 | 96863.84 |
| 29.11.2023 23:13:10 | 0.69 | 76.49 | 96853.05 |
| 29.11.2023 23:52:20 | 0.75 | 75.93 | 96842.34 |
| 30.11.2023 00:23:48 | 0.69 | 76.48 | 96829.59 |
| 30.11.2023 00:55:17 | 0.31 | 77.38 | 96837.68 |
| 30.11.2023 01:26:45 | 0.75 | 75.91 | 96837.31 |
| 30.11.2023 02:02:26 | 0.13 | 80.22 | 96846.16 |
| 30.11.2023 02:34:52 | 0.44 | 80.7 | 96847.3 |
| 30.11.2023 03:13:52 | 0.75 | 79.29 | 96832.17 |
| 30.11.2023 03:53:34 | 1 | 79.33 | 96821.28 |
| 30.11.2023 04:28:43 | 1.06 | 80.9 | 96831.05 |
| 30.11.2023 05:06:29 | 1.37 | 78.47 | 96781.2 |
| 30.11.2023 05:44:05 | 0.56 | 83.48 | 96795.98 |
| 30.11.2023 06:17:08 | 1 | 82.22 | 96797.49 |
| 30.11.2023 06:56:28 | 1.31 | 80.09 | 96806.05 |
| 30.11.2023 07:27:57 | 1.25 | 79.87 | 96784.55 |
| 30.11.2023 08:00:49 | 0.37 | 83.48 | 96772.45 |
| 30.11.2023 08:37:12 | 0.81 | 82.07 | 96800.99 |
| 30.11.2023 09:07:48 | 1 | 83.04 | 96795.84 |
| 30.11.2023 09:43:18 | 1.81 | 79.1 | 96773.22 |
| 30.11.2023 10:20:02 | 1.69 | 80.75 | 96770.3 |
| 30.11.2023 10:51:30 | 1.56 | 79 | 96755.35 |
| 30.11.2023 11:22:17 | 2 | 78.38 | 96719.13 |
| 30.11.2023 11:54:59 | 3.06 | 75.09 | 96675.05 |
| 30.11.2023 12:34:51 | 3.37 | 72.68 | 96607.25 |
| 30.11.2023 13:06:19 | 3 | 72.37 | 96602.98 |
| 30.11.2023 13:37:48 | 3.06 | 73.3 | 96588.86 |
| 30.11.2023 14:09:16 | 3.12 | 72.26 | 96561.33 |
| 30.11.2023 14:40:45 | 3.12 | 71.79 | 96517.05 |
| 30.11.2023 15:20:05 | 2.37 | 75.14 | 96544.45 |
| 30.11.2023 15:53:29 | 1.62 | 79.23 | 96580.64 |
| 30.11.2023 16:29:52 | 1.75 | 81.08 | 96580.05 |
| 30.11.2023 17:01:02 | 1.12 | 82.26 | 96583.43 |
| 30.11.2023 17:32:30 | 1.12 | 82.4 | 96563.37 |
| 30.11.2023 18:03:59 | 0.81 | 83.43 | 96534.77 |
| 30.11.2023 18:35:17 | 1.12 | 83.46 | 96601.42 |
| 30.11.2023 19:11:40 | 0.69 | 84.69 | 96600.82 |
| 30.11.2023 19:47:20 | 0.5 | 87.55 | 96577.27 |
| 30.11.2023 20:18:38 | 0.75 | 86.06 | 96549.09 |
| 30.11.2023 20:50:06 | 0.5 | 85.01 | 96550.66 |
| 30.11.2023 21:23:52 | 0.62 | 83.6 | 96576.53 |
| 30.11.2023 21:55:20 | 0.44 | 84.9 | 96599.14 |
| 30.11.2023 22:26:51 | 0.31 | 84.13 | 96573 |
| 30.11.2023 22:58:41 | 0.81 | 81.41 | 96570.72 |
| 30.11.2023 23:33:50 | 0.75 | 82.99 | 96591.53 |
| 01.12.2023 00:08:28 | 0.5 | 81.02 | 96560.66 |
| 01.12.2023 00:39:57 | 0.56 | 79.57 | 96567.83 |
| 01.12.2023 01:10:43 | 0.37 | 79.98 | 96588.41 |
| 01.12.2023 01:46:55 | 0.31 | 82.27 | 96604.34 |
| 01.12.2023 02:18:35 | 0.62 | 79.61 | 96628.16 |
| 01.12.2023 02:50:46 | 0.31 | 79.93 | 96600.53 |
| 01.12.2023 03:29:15 | 0.31 | 81.45 | 96583.59 |
| 01.12.2023 04:04:24 | 0.31 | 80.39 | 96609.41 |
| 01.12.2023 04:42:31 | 0.25 | 79.16 | 96648.48 |
| 01.12.2023 05:12:35 | 0.31 | 81.05 | 96631.22 |
| 01.12.2023 05:50:32 | 0.81 | 78.81 | 96614.58 |
| 01.12.2023 06:23:35 | 0.44 | 81.32 | 96617.45 |
| 01.12.2023 06:55:46 | 0.69 | 77.56 | 96616.83 |
| 01.12.2023 07:29:00 | 0.81 | 79.31 | 96634.51 |
| 01.12.2023 08:05:23 | 0.19 | 79.52 | 96668.59 |
| 01.12.2023 08:36:51 | 0.37 | 79.17 | 96682.02 |
| 01.12.2023 09:08:20 | 0.37 | 79.66 | 96727.98 |
| 01.12.2023 09:39:48 | 0.31 | 81.27 | 96743.23 |
| 01.12.2023 10:15:19 | 0.62 | 80.26 | 96768.87 |
| 01.12.2023 10:49:56 | 0.75 | 80.85 | 96752.25 |
| 01.12.2023 11:21:56 | 0.44 | 81.13 | 96758.38 |
| 01.12.2023 11:53:04 | 0.75 | 81.29 | 96740.64 |
| 01.12.2023 12:24:32 | 0.75 | 79.48 | 96728 |
| 01.12.2023 12:56:01 | 0.88 | 82.15 | 96736.92 |
| 01.12.2023 13:27:29 | 0.75 | 79.72 | 96756.04 |
| 01.12.2023 13:59:08 | 0.37 | 79.28 | 96718.23 |
| 01.12.2023 14:38:50 | 0.06 | 83.21 | 96737.46 |
| 01.12.2023 15:12:16 | 0.06 | 83.39 | 96757.86 |
| 01.12.2023 15:45:19 | -0.19 | 84.74 | 96777.86 |
| 01.12.2023 16:16:49 | -0.25 | 85.12 | 96783.48 |
| 01.12.2023 16:48:34 | -0.06 | 84.22 | 96795.34 |
| 01.12.2023 17:20:03 | -0.19 | 85.69 | 96790.63 |
| 01.12.2023 17:57:05 | -0.06 | 83.71 | 96815.3 |
| 01.12.2023 18:32:02 | -0.06 | 83.49 | 96818.26 |
| 01.12.2023 19:02:42 | 0 | 82.23 | 96818.28 |
| 01.12.2023 19:35:02 | 0.06 | 81.41 | 96823.68 |
| 01.12.2023 20:05:02 | 0.31 | 80.47 | 96793.14 |
| 01.12.2023 20:41:52 | 0.19 | 81.32 | 96789.05 |
| 01.12.2023 21:13:35 | -0.19 | 84.7 | 96806.09 |
| 01.12.2023 21:45:30 | -0.13 | 84.43 | 96806.54 |
| 01.12.2023 22:17:45 | 0.31 | 81.88 | 96813 |
| 01.12.2023 22:48:56 | -0.25 | 84.08 | 96803.03 |
| 01.12.2023 23:20:25 | -0.19 | 83.98 | 96784.17 |
| 01.12.2023 23:54:24 | -0.19 | 84.7 | 96803.16 |
| 02.12.2023 00:31:51 | 0.06 | 82.34 | 96787.78 |
| 02.12.2023 01:09:17 | -0.44 | 83.05 | 96765 |
| 02.12.2023 01:40:46 | -0.44 | 83.78 | 96774.2 |
| 02.12.2023 02:12:15 | -0.56 | 82.12 | 96787.73 |
| 02.12.2023 02:43:44 | -0.75 | 82.9 | 96792.63 |
| 02.12.2023 03:15:13 | -0.88 | 82.34 | 96780.92 |
| 02.12.2023 03:46:42 | -0.81 | 81.91 | 96775.41 |
| 02.12.2023 04:18:11 | -0.81 | 83 | 96753.78 |
| 02.12.2023 04:49:40 | -0.94 | 80.91 | 96728.37 |
| 02.12.2023 05:26:13 | -0.88 | 79.97 | 96756.09 |
| 02.12.2023 05:57:42 | -0.88 | 80.19 | 96773.14 |
| 02.12.2023 06:29:11 | -0.88 | 82.02 | 96809.42 |
| 02.12.2023 07:00:40 | -1.12 | 80.94 | 96797.67 |
| 02.12.2023 07:32:09 | -0.94 | 79.34 | 96857.3 |
| 02.12.2023 08:03:38 | -1.12 | 80.92 | 96858.47 |
| 02.12.2023 08:39:19 | -1.19 | 77.34 | 96922.69 |
| 02.12.2023 09:11:30 | -1.31 | 78.89 | 96954.63 |
| 02.12.2023 09:49:07 | -1.19 | 75.49 | 97005.86 |
| 02.12.2023 10:25:09 | -0.37 | 74.34 | 97000.42 |
| 02.12.2023 10:59:39 | 0.25 | 71.71 | 96907.03 |
| 02.12.2023 11:31:08 | 0.31 | 71.88 | 97023.59 |
| 02.12.2023 12:02:41 | -0.06 | 71.33 | 96926.26 |
| 02.12.2023 12:34:59 | -0.25 | 70.42 | 96902.65 |
| 02.12.2023 13:05:10 | 0 | 69.86 | 96961.66 |
| 02.12.2023 13:36:40 | -0.5 | 72.17 | 97109.81 |
| 02.12.2023 14:08:09 | -0.62 | 71.84 | 97130.77 |
| 02.12.2023 14:39:37 | -0.56 | 71.47 | 97126.8 |
| 02.12.2023 15:11:06 | -0.75 | 73.31 | 97160.2 |
| 02.12.2023 15:48:32 | -1.25 | 74.87 | 97252.86 |
| 02.12.2023 16:20:01 | -0.81 | 74.8 | 97316.8 |
| 02.12.2023 16:51:30 | -1.06 | 75.87 | 97399.31 |
| 02.12.2023 17:26:19 | -1.44 | 73.6 | 97447.32 |
| 02.12.2023 18:03:45 | -1.94 | 72 | 97461.13 |
| 02.12.2023 18:41:11 | -2.19 | 72.74 | 97563.27 |
| 02.12.2023 19:12:40 | -2.12 | 70.68 | 97523.42 |
| 02.12.2023 19:52:12 | -1.69 | 70.31 | 97590.95 |
| 02.12.2023 20:22:27 | -2 | 71.36 | 97738.95 |
| 02.12.2023 20:57:58 | -2.25 | 70.77 | 97784.75 |
| 02.12.2023 21:29:27 | -2.44 | 69.93 | 97755.83 |
| 02.12.2023 22:00:56 | -2.56 | 71.66 | 97910.45 |
| 02.12.2023 22:32:25 | -2.81 | 72.11 | 97913.53 |
| 02.12.2023 23:11:56 | -3.12 | 73.78 | 97938.59 |
| 02.12.2023 23:43:25 | -3.25 | 76.43 | 97976.75 |
| 03.12.2023 00:14:54 | -3.25 | 76.5 | 98040.17 |
| 03.12.2023 00:46:26 | -3.5 | 75.24 | 98054.46 |
| 03.12.2023 01:17:58 | -3.94 | 75.18 | 98101.96 |
| 03.12.2023 01:49:27 | -4 | 75.33 | 98116.77 |
| 03.12.2023 02:20:56 | -3.75 | 75.6 | 98145.14 |
| 03.12.2023 02:52:25 | -3.44 | 74.4 | 98192.47 |
| 03.12.2023 03:23:54 | -3.5 | 75.41 | 98240.91 |
| 03.12.2023 03:55:23 | -3.56 | 76.35 | 98226.28 |
| 03.12.2023 04:26:52 | -3.69 | 76.6 | 98259.46 |
| 03.12.2023 04:58:21 | -4 | 77.51 | 98293.65 |
| 03.12.2023 05:29:50 | -3.94 | 77.53 | 98307.86 |
| 03.12.2023 06:01:18 | -3.81 | 77.39 | 98337.12 |
| 03.12.2023 06:32:47 | -3.81 | 76.7 | 98365.68 |
| 03.12.2023 07:04:16 | -3.56 | 76.47 | 98374.13 |
| 03.12.2023 07:35:45 | -3.25 | 75.98 | 98400.59 |
| 03.12.2023 08:07:14 | -3.25 | 76.11 | 98453.54 |
| 03.12.2023 08:38:43 | -3.31 | 75.93 | 98461.5 |
| 03.12.2023 09:17:33 | -2.62 | 73.58 | 98450.55 |
| 03.12.2023 09:49:02 | -2.62 | 75.45 | 98541.19 |
| 03.12.2023 10:20:31 | -2.37 | 76.7 | 98607.25 |
| 03.12.2023 10:52:00 | -2.06 | 79.76 | 98548.43 |
| 03.12.2023 11:29:37 | -1.81 | 74.84 | 98509.88 |
| 03.12.2023 12:01:06 | -2 | 77.56 | 98538.15 |
| 03.12.2023 12:32:35 | -2.12 | 80.37 | 98569.41 |
| 03.12.2023 13:04:04 | -1.94 | 80.32 | 98555.3 |
| 03.12.2023 13:35:33 | -1.87 | 78.44 | 98557.33 |
| 03.12.2023 14:07:01 | -1.75 | 78.77 | 98560.86 |
| 03.12.2023 14:38:30 | -1.56 | 76.59 | 98570.98 |
| 03.12.2023 15:09:59 | -1.69 | 77.98 | 98598.16 |
| 03.12.2023 15:41:28 | -1.94 | 78.99 | 98597.72 |
| 03.12.2023 16:12:57 | -1.75 | 77 | 98625.31 |
| 03.12.2023 16:44:26 | -1.69 | 75.7 | 98643.77 |
| 03.12.2023 17:15:55 | -1.87 | 75.37 | 98655.84 |
| 03.12.2023 17:47:24 | -1.94 | 76.35 | 98684.59 |
| 03.12.2023 18:18:53 | -2.06 | 77.49 | 98704.87 |
| 03.12.2023 18:50:22 | -2.12 | 76.55 | 98712.72 |
| 03.12.2023 19:21:51 | -2.37 | 77.15 | 98726.89 |
| 03.12.2023 19:53:20 | -2.44 | 77.04 | 98730.18 |
| 03.12.2023 20:24:49 | -2.5 | 76.31 | 98730.34 |
| 03.12.2023 21:03:39 | -3.12 | 78.43 | 98717.81 |
| 03.12.2023 21:35:08 | -3.25 | 76.57 | 98721.44 |
| 03.12.2023 22:14:50 | -3.81 | 76.33 | 98718.59 |
| 03.12.2023 22:45:37 | -4.06 | 75.98 | 98697.57 |
| 03.12.2023 23:17:06 | -4.12 | 74.59 | 98663.27 |
| 03.12.2023 23:55:03 | -4.44 | 73.66 | 98649.53 |
| 04.12.2023 00:26:32 | -4.94 | 74.54 | 98696.3 |
| 04.12.2023 01:03:27 | -5 | 72.92 | 98573.64 |
| 04.12.2023 01:42:07 | -6.62 | 72.62 | 98574.59 |
| 04.12.2023 02:13:48 | -6.37 | 72.1 | 98536.37 |
| 04.12.2023 02:46:42 | -7.5 | 75.03 | 98900.05 |
| 04.12.2023 03:26:27 | -8.06 | 72.67 | 98611.42 |
| 04.12.2023 03:58:28 | -8.06 | 72.08 | 98506.77 |
| 04.12.2023 04:34:31 | -7.75 | 69.22 | 98226.96 |
| 04.12.2023 05:09:10 | -8.88 | 73.96 | 98859.7 |
| 04.12.2023 05:43:27 | -7.87 | 67.72 | 98039.83 |
| 04.12.2023 06:13:54 | -8 | 72.89 | 98665.41 |
| 04.12.2023 06:44:21 | -8.5 | 72.26 | 98443.47 |
| 04.12.2023 07:18:27 | -8.5 | 66.2 | 97784.9 |
| 04.12.2023 07:52:57 | -8.81 | 70.88 | 98433.59 |
| 04.12.2023 08:25:30 | -8.5 | 69.4 | 98232.47 |
| 04.12.2023 08:55:36 | -8.31 | 69.32 | 98069.59 |
| 04.12.2023 09:26:03 | -7.06 | 65.91 | 97778.7 |
| 04.12.2023 09:56:29 | -7.25 | 66.5 | 97855.13 |
| 04.12.2023 10:28:20 | -6 | 67.86 | 98047.5 |
| 04.12.2023 11:02:27 | -5.81 | 68.73 | 98135.55 |
| 04.12.2023 11:33:25 | -3.94 | 67.27 | 97898.7 |
| 04.12.2023 12:05:48 | -2.69 | 65.72 | 97703.82 |
| 04.12.2023 12:38:31 | -2.56 | 64.97 | 97651.65 |
| 04.12.2023 13:13:09 | -3 | 66.19 | 97760.98 |
| 04.12.2023 13:44:38 | -2.56 | 65.07 | 97594.53 |
| 04.12.2023 14:21:22 | -3.06 | 65.48 | 97607.19 |
| 04.12.2023 15:01:25 | -3.75 | 67.57 | 97827.44 |
| 04.12.2023 15:35:43 | -3.75 | 70.36 | 98083.47 |
| 04.12.2023 16:06:09 | -4.75 | 71.98 | 98108.21 |
| 04.12.2023 16:39:55 | -4.31 | 73.09 | 97918.16 |
| 04.12.2023 17:12:06 | -4.62 | 73.47 | 97845.51 |
| 04.12.2023 17:51:59 | -5.37 | 74.35 | 97799.42 |
| 04.12.2023 18:23:49 | -5.31 | 72.9 | 97775.83 |
| 04.12.2023 19:02:40 | -5.87 | 74.46 | 97755.02 |
| 04.12.2023 19:38:12 | -4.44 | 71.56 | 97596.22 |
| 04.12.2023 20:08:39 | -5.25 | 74.33 | 97741.42 |
| 04.12.2023 20:46:05 | -4.62 | 71.09 | 97541.08 |
| 04.12.2023 21:16:22 | -4.75 | 73.23 | 97638.73 |
| 04.12.2023 21:52:03 | -4.06 | 72.87 | 97551.73 |
| 04.12.2023 22:28:15 | -4.44 | 73.63 | 97635.3 |
| 04.12.2023 23:05:31 | -4.69 | 75.85 | 97638.6 |
| 04.12.2023 23:37:32 | -3.75 | 73.88 | 97528.27 |
| 05.12.2023 00:10:27 | -4.25 | 73.92 | 97531.48 |
| 05.12.2023 00:41:25 | -4 | 75.8 | 97591.16 |
| 05.12.2023 01:12:54 | -4.19 | 75.59 | 97543.47 |
| 05.12.2023 01:45:26 | -4.12 | 77.67 | 97515.8 |
| 05.12.2023 02:23:56 | -3.87 | 75.27 | 97458.98 |
| 05.12.2023 02:56:08 | -4.06 | 76.22 | 97513.08 |
| 05.12.2023 03:35:29 | -4 | 77.05 | 97494.53 |
| 05.12.2023 04:05:46 | -3.56 | 74.99 | 97422.17 |
| 05.12.2023 04:42:30 | -3.44 | 75.21 | 97464.46 |
| 05.12.2023 05:13:59 | -3.31 | 77.65 | 97482.95 |
| 05.12.2023 05:46:21 | -3.12 | 78.29 | 97474.88 |
| 05.12.2023 06:17:19 | -3 | 78.12 | 97459.75 |
| 05.12.2023 06:50:23 | -3.37 | 78.36 | 97464.89 |
| 05.12.2023 07:21:52 | -3.06 | 78.82 | 97444.52 |
| 05.12.2023 07:53:21 | -3.12 | 79.97 | 97444.12 |
| 05.12.2023 08:24:50 | -2.94 | 79.87 | 97444.75 |
| 05.12.2023 08:56:19 | -2.44 | 78.2 | 97459.62 |
| 05.12.2023 09:27:48 | -2.12 | 77.1 | 97480.53 |
| 05.12.2023 09:58:35 | -1.56 | 74.92 | 97477.26 |
| 05.12.2023 10:36:32 | -0.62 | 71.06 | 97409.89 |
| 05.12.2023 11:16:15 | -0.44 | 71.28 | 97469.13 |
| 05.12.2023 11:50:25 | -0.06 | 68.25 | 97338.25 |
| 05.12.2023 12:25:02 | -0.13 | 68.67 | 97399.94 |
| 05.12.2023 13:03:07 | 0.5 | 68.67 | 97444.53 |
| 05.12.2023 13:34:38 | 0.62 | 65.61 | 97177.64 |
| 05.12.2023 14:07:21 | 0.94 | 67.4 | 97437.44 |
| 05.12.2023 14:47:15 | 0.19 | 67.68 | 97454.94 |
| 05.12.2023 15:18:35 | -0.56 | 70.28 | 97573.24 |
| 05.12.2023 15:57:06 | -1.69 | 76.05 | 97487.03 |
| 05.12.2023 16:27:53 | -2.06 | 76.73 | 97483.52 |
| 05.12.2023 16:59:12 | -2.69 | 78.84 | 97511.28 |
| 05.12.2023 17:32:37 | -3 | 77.44 | 97529.88 |
| 05.12.2023 18:02:43 | -3.06 | 77.86 | 97516.05 |
| 05.12.2023 18:36:29 | -3.75 | 75.19 | 97488.7 |
| 05.12.2023 19:14:27 | -4.19 | 77.72 | 97595.73 |
| 05.12.2023 19:44:43 | -4 | 76.24 | 97561.55 |
| 05.12.2023 20:15:52 | -3.5 | 73.25 | 97519.23 |
| 05.12.2023 20:49:59 | -4.44 | 79.29 | 97591.25 |
| 05.12.2023 21:23:46 | -3.87 | 76.36 | 97588.86 |
| 05.12.2023 21:58:24 | -3.62 | 76.52 | 97601.36 |
| 05.12.2023 22:29:53 | -3.87 | 77.47 | 97579.42 |
| 05.12.2023 23:04:00 | -3.44 | 77.94 | 97574.63 |
| 05.12.2023 23:35:28 | -3.5 | 78.18 | 97575.61 |
| 06.12.2023 00:06:58 | -3.44 | 78.22 | 97581.38 |
| 06.12.2023 00:38:26 | -3.62 | 78.52 | 97584.78 |
| 06.12.2023 01:13:57 | -2.81 | 75.55 | 97559.08 |
| 06.12.2023 01:48:57 | -4.06 | 76.56 | 97606.3 |
| 06.12.2023 02:19:02 | -4.62 | 78.74 | 97579.88 |
| 06.12.2023 02:50:52 | -3.56 | 76.4 | 97575.88 |
| 06.12.2023 03:24:20 | -3.81 | 76.73 | 97581.75 |
| 06.12.2023 04:03:31 | -4.06 | 76.86 | 97535.16 |
| 06.12.2023 04:34:50 | -3.31 | 76.12 | 97547.05 |
| 06.12.2023 05:05:59 | -3.81 | 78.33 | 97540.45 |
| 06.12.2023 05:46:02 | -3.69 | 79.41 | 97553.83 |
| 06.12.2023 06:26:26 | -2.94 | 79.18 | 97546.58 |
| 06.12.2023 06:57:55 | -3 | 79.3 | 97536.7 |
| 06.12.2023 07:29:25 | -3.12 | 79.62 | 97549.94 |
| 06.12.2023 08:07:43 | -2.06 | 77.35 | 97582.52 |
| 06.12.2023 08:48:07 | -2 | 78.14 | 97616.03 |
| 06.12.2023 09:22:35 | -1.31 | 77.24 | 97614.51 |
| 06.12.2023 09:56:31 | -1 | 76.6 | 97644.51 |
| 06.12.2023 10:28:53 | -0.31 | 75.89 | 97668.49 |
| 06.12.2023 11:00:16 | 0.5 | 70.84 | 97587.32 |
| 06.12.2023 11:31:14 | 1.81 | 67.91 | 97472.44 |
| 06.12.2023 12:11:07 | 1.87 | 70.26 | 97556.67 |
| 06.12.2023 12:46:37 | 2.37 | 67.9 | 97545.44 |
| 06.12.2023 13:21:26 | 1.81 | 74.36 | 97646.72 |
| 06.12.2023 14:01:51 | 1.44 | 78.11 | 97633.09 |
| 06.12.2023 14:33:21 | 1.37 | 81.47 | 97638.38 |
| 06.12.2023 15:04:49 | 1.69 | 82.26 | 97666.27 |
| 06.12.2023 15:36:18 | 1.56 | 84.51 | 97690.08 |
| 06.12.2023 16:07:48 | 1.37 | 85.69 | 97703.05 |
| 06.12.2023 16:39:17 | 1.19 | 86.55 | 97719.92 |
| 06.12.2023 17:10:46 | 1 | 87.73 | 97735.94 |
| 06.12.2023 17:42:14 | 1 | 87.97 | 97775.41 |
| 06.12.2023 18:13:44 | 0.94 | 88.86 | 97795.38 |
| 06.12.2023 18:45:13 | 0.75 | 88.75 | 97828.95 |
| 06.12.2023 19:16:42 | 0.94 | 88.16 | 97859.37 |
| 06.12.2023 19:47:39 | 1.37 | 87.27 | 97890.42 |
| 06.12.2023 20:17:44 | 1.75 | 85.82 | 97917.16 |
| 06.12.2023 20:49:13 | 2 | 85.74 | 97948.09 |
| 06.12.2023 21:20:42 | 1.81 | 87.37 | 97985.2 |
| 06.12.2023 21:52:11 | 1.31 | 91.24 | 98013.34 |
| 06.12.2023 22:23:40 | 1.44 | 89.08 | 98051.76 |
| 06.12.2023 22:55:09 | 1.37 | 89.37 | 98067.48 |
| 06.12.2023 23:26:38 | 1.25 | 88.14 | 98101.59 |
| 07.12.2023 00:01:37 | 1.87 | 85.25 | 98121.81 |
| 07.12.2023 00:32:55 | 1.31 | 88.91 | 98131.84 |
| 07.12.2023 01:04:24 | 1.62 | 86.3 | 98141.25 |
| 07.12.2023 01:35:52 | 1.75 | 84.96 | 98164.52 |
| 07.12.2023 02:07:21 | 1.62 | 86.74 | 98188.51 |
| 07.12.2023 02:38:50 | 1.69 | 85.17 | 98204.16 |
| 07.12.2023 03:10:18 | 1.5 | 87.58 | 98231.67 |
| 07.12.2023 03:41:47 | 1.5 | 87.62 | 98239.89 |
| 07.12.2023 04:13:16 | 1.5 | 87.8 | 98266.84 |
| 07.12.2023 04:44:45 | 1.69 | 86.05 | 98283.78 |
| 07.12.2023 05:16:13 | 1.5 | 88.02 | 98311.2 |
| 07.12.2023 05:47:42 | 1.44 | 89.01 | 98336.02 |
| 07.12.2023 06:19:11 | 1.37 | 88.76 | 98347.95 |
| 07.12.2023 06:50:40 | 1.37 | 90.27 | 98367.5 |
| 07.12.2023 07:22:09 | 1.44 | 89.44 | 98382.33 |
| 07.12.2023 07:53:37 | 1.62 | 87.65 | 98398.8 |
| 07.12.2023 08:25:06 | 1.5 | 88.51 | 98422.36 |
| 07.12.2023 08:56:35 | 1.94 | 85.38 | 98438.44 |
| 07.12.2023 09:28:03 | 2.12 | 84 | 98455.19 |
| 07.12.2023 09:59:32 | 2.12 | 84.5 | 98469.21 |
| 07.12.2023 10:31:01 | 2.19 | 83.99 | 98473.58 |
| 07.12.2023 11:02:29 | 2.19 | 83.66 | 98473.03 |
| 07.12.2023 11:33:58 | 2.19 | 83.34 | 98465.11 |
| 07.12.2023 12:05:27 | 2.56 | 80.95 | 98457.38 |
| 07.12.2023 12:36:56 | 2.44 | 81.6 | 98456.22 |
| 07.12.2023 13:15:45 | 2 | 83.99 | 98443.27 |
| 07.12.2023 13:56:10 | 2.62 | 79.87 | 98437.89 |
| 07.12.2023 14:27:39 | 2.81 | 79.31 | 98410.71 |
| 07.12.2023 14:59:07 | 2.44 | 81.67 | 98431.32 |
| 07.12.2023 15:30:36 | 2.44 | 81.71 | 98423.55 |
| 07.12.2023 16:06:49 | 2.31 | 81.48 | 98420.7 |
| 07.12.2023 16:41:27 | 1.31 | 86.1 | 98430.19 |
| 07.12.2023 17:13:07 | 1.62 | 84.52 | 98402.63 |
| 07.12.2023 17:47:56 | 1.62 | 82.81 | 98408.11 |
| 07.12.2023 18:23:26 | 0.94 | 88.54 | 98423.48 |
| 07.12.2023 19:02:48 | 1.06 | 87.95 | 98434.5 |
| 07.12.2023 19:42:19 | 0.81 | 88.37 | 98419.67 |
| 07.12.2023 20:13:48 | 0.62 | 90.04 | 98396.16 |
| 07.12.2023 20:45:17 | 0.5 | 89.98 | 98370.23 |
| 07.12.2023 21:16:46 | 0.37 | 90.3 | 98306.53 |
| 07.12.2023 21:48:15 | 0.25 | 91.23 | 98283.02 |
| 07.12.2023 22:26:12 | 0.19 | 90.16 | 98258.03 |
| 07.12.2023 22:58:43 | -0.06 | 92.49 | 98212.95 |
| 07.12.2023 23:30:52 | 0.62 | 87.38 | 98228.42 |
| 08.12.2023 00:05:15 | -0.31 | 89.92 | 98196.28 |
| 08.12.2023 00:44:58 | -0.37 | 89.77 | 98182.05 |
| 08.12.2023 01:17:09 | -0.56 | 88.81 | 98136.91 |
| 08.12.2023 01:57:03 | -0.75 | 87.54 | 98103.68 |
| 08.12.2023 02:30:07 | -1.37 | 88.6 | 98041.34 |
| 08.12.2023 03:00:12 | -1.25 | 87.47 | 98030.11 |
| 08.12.2023 03:34:51 | -1.81 | 86.18 | 98048.09 |
| 08.12.2023 04:13:52 | -1.87 | 86.89 | 97967.57 |
| 08.12.2023 04:44:08 | -2.75 | 86.23 | 97863 |
| 08.12.2023 05:22:36 | -3.25 | 86.72 | 97908.52 |
| 08.12.2023 05:58:42 | -3 | 81.35 | 97896.24 |
| 08.12.2023 06:35:15 | -3.56 | 83.76 | 97861.75 |
| 08.12.2023 07:07:37 | -2.87 | 80.37 | 97846.72 |
| 08.12.2023 07:45:46 | -3.37 | 0 | 0 |
| 08.12.2023 08:18:07 | -3.69 | 0 | 0 |
| 08.12.2023 08:51:59 | -3.56 | 80.08 | 97861.97 |
| 08.12.2023 09:31:20 | -3.37 | 77.06 | 97870.52 |
| 08.12.2023 10:10:09 | -2.44 | 77.42 | 97855.91 |
| 08.12.2023 10:43:33 | -1.37 | 76.67 | 97834.84 |
| 08.12.2023 11:21:20 | -0.56 | 73.67 | 97789 |
| 08.12.2023 11:54:44 | -0.37 | 75.62 | 97772.54 |
| 08.12.2023 12:30:19 | 0.19 | 76.94 | 97741.27 |
| 08.12.2023 13:01:16 | 0.31 | 77.47 | 97761.09 |
| 08.12.2023 13:33:06 | -0.06 | 78.75 | 97756.2 |
| 08.12.2023 14:05:41 | -0.13 | 79.92 | 97773.2 |
| 08.12.2023 14:37:09 | -0.62 | 80.4 | 97755.98 |
| 08.12.2023 15:08:37 | -0.94 | 81.74 | 97739.22 |
| 08.12.2023 15:40:06 | -0.94 | 82.48 | 97770.59 |
| 08.12.2023 16:11:34 | -1.12 | 83.34 | 97766.75 |
| 08.12.2023 16:43:02 | -1.06 | 83.71 | 97778.44 |
| 08.12.2023 17:14:31 | -1.06 | 83.44 | 97777.28 |
| 08.12.2023 17:45:59 | -1.06 | 83.62 | 97765.83 |
| 08.12.2023 18:17:28 | -0.81 | 84.33 | 97792.48 |
| 08.12.2023 18:57:31 | -0.56 | 82.97 | 97831 |
| 08.12.2023 19:31:18 | -0.25 | 81.79 | 97835.13 |
| 08.12.2023 20:07:09 | -0.94 | 84.54 | 97848.31 |
| 08.12.2023 20:38:38 | -0.62 | 85.76 | 97881.12 |
| 08.12.2023 21:15:52 | -0.62 | 85.44 | 97886.5 |
| 08.12.2023 21:47:21 | -0.5 | 85.54 | 97897.09 |
| 08.12.2023 22:18:39 | -0.13 | 85.87 | 97914.3 |
| 08.12.2023 22:50:06 | -0.56 | 85.76 | 97921.45 |
| 08.12.2023 23:20:09 | -0.5 | 85.6 | 97938.45 |
| 08.12.2023 23:53:47 | 0 | 84.67 | 97944.34 |
| 09.12.2023 00:32:09 | 0.44 | 83.65 | 97943 |
| 09.12.2023 01:03:37 | 0.56 | 83.46 | 97963.16 |
| 09.12.2023 01:34:18 | 0.5 | 85.26 | 97957.05 |
| 09.12.2023 02:14:12 | 0.88 | 82.19 | 97945.95 |
| 09.12.2023 02:45:40 | 0.31 | 85.72 | 97958.37 |
| 09.12.2023 03:17:08 | 0.13 | 88.35 | 97961.48 |
| 09.12.2023 03:48:36 | 0.31 | 86.91 | 97955.58 |
| 09.12.2023 04:20:05 | 0.37 | 87.59 | 97968.26 |
| 09.12.2023 04:51:33 | 0.56 | 86.9 | 97957.63 |
| 09.12.2023 05:23:01 | 0.88 | 85.19 | 97982.13 |
| 09.12.2023 05:54:30 | 1.19 | 84.62 | 97972.21 |
| 09.12.2023 06:25:58 | 1.25 | 84.85 | 97979.73 |
| 09.12.2023 07:01:59 | 0.75 | 88.14 | 97982.7 |
| 09.12.2023 07:33:27 | 0.62 | 89.14 | 97993.3 |
| 09.12.2023 08:04:55 | 0.81 | 88.59 | 97998.06 |
| 09.12.2023 08:36:24 | 1 | 88.78 | 97999.8 |
| 09.12.2023 09:13:28 | 1.25 | 87.71 | 98004.53 |
| 09.12.2023 09:44:15 | 2.25 | 84.84 | 97999.83 |
| 09.12.2023 10:15:43 | 2.06 | 85.69 | 97978.95 |
| 09.12.2023 10:47:01 | 2.56 | 83.7 | 97948.91 |
| 09.12.2023 11:22:41 | 2.81 | 83.4 | 97909.81 |
| 09.12.2023 11:53:48 | 2.94 | 83.07 | 97885.83 |
| 09.12.2023 12:25:16 | 2.87 | 83.47 | 97827.59 |
| 09.12.2023 12:56:45 | 2.62 | 84.81 | 97779.98 |
| 09.12.2023 13:35:23 | 2.75 | 85.68 | 97735.06 |
| 09.12.2023 14:06:51 | 2.75 | 85.53 | 97703.47 |
| 09.12.2023 14:38:20 | 2.44 | 86.44 | 97634.53 |
| 09.12.2023 15:09:48 | 2.37 | 87.67 | 97580.83 |
| 09.12.2023 15:41:16 | 2.19 | 90.2 | 97534.95 |
| 09.12.2023 16:12:45 | 2 | 90.33 | 97502.98 |
| 09.12.2023 16:44:13 | 2.25 | 90.41 | 97440.42 |
| 09.12.2023 17:15:41 | 1.94 | 89.79 | 97382.13 |
| 09.12.2023 17:47:09 | 1.5 | 90.15 | 97302.42 |
| 09.12.2023 18:18:37 | 1.19 | 90.33 | 97264.96 |
| 09.12.2023 18:50:05 | 1.56 | 89.69 | 97187.98 |
| 09.12.2023 19:21:34 | 1.94 | 87.99 | 97116.29 |
| 09.12.2023 19:53:02 | 1.94 | 89.98 | 97010.67 |
| 09.12.2023 20:24:30 | 2.31 | 89.09 | 96879.05 |
| 09.12.2023 20:55:59 | 2.44 | 87.8 | 96795.71 |
| 09.12.2023 21:27:27 | 2.5 | 87.07 | 96793.66 |
| 09.12.2023 21:58:55 | 2.5 | 85.51 | 96764.02 |
| 09.12.2023 22:30:23 | 2.37 | 85.03 | 96695.8 |
| 09.12.2023 23:08:20 | 2.06 | 86.5 | 96619.68 |
| 09.12.2023 23:45:45 | 2.06 | 88.69 | 96666.95 |
| 10.12.2023 00:17:13 | 1.94 | 90.21 | 96629.38 |
| 10.12.2023 00:48:41 | 1.69 | 90.79 | 96637 |
| 10.12.2023 01:20:09 | 1.81 | 90.93 | 96622.82 |
| 10.12.2023 01:51:38 | 1.69 | 90.45 | 96618.36 |
| 10.12.2023 02:23:06 | 1.62 | 91.51 | 96637.23 |
| 10.12.2023 02:54:34 | 1.75 | 90.3 | 96665.7 |
| 10.12.2023 03:26:02 | 1.75 | 91.3 | 96704.81 |
| 10.12.2023 03:57:30 | 1.87 | 90.27 | 96746.72 |
| 10.12.2023 04:35:37 | 2.31 | 92.29 | 96804.96 |
| 10.12.2023 05:07:05 | 2.56 | 96.01 | 96851.42 |
| 10.12.2023 05:38:34 | 2.75 | 96.25 | 96943.45 |
| 10.12.2023 06:10:02 | 3.06 | 92.5 | 96999.94 |
| 10.12.2023 06:41:30 | 3.19 | 92.37 | 97055.34 |
| 10.12.2023 07:11:55 | 3.5 | 91.8 | 97106.42 |
| 10.12.2023 07:43:23 | 3.94 | 92.04 | 97141.17 |
| 10.12.2023 08:14:51 | 4.25 | 91.42 | 97189.75 |
| 10.12.2023 08:46:19 | 4.37 | 89.74 | 97257.91 |
| 10.12.2023 09:17:47 | 4.56 | 89.43 | 97288.84 |
| 10.12.2023 09:53:38 | 4.94 | 90.24 | 97335.32 |
| 10.12.2023 10:25:06 | 5.12 | 91.15 | 97359.66 |
| 10.12.2023 10:56:35 | 5.56 | 87.87 | 97366.95 |
| 10.12.2023 11:28:03 | 5.69 | 86.24 | 97363.44 |
| 10.12.2023 11:59:31 | 6.19 | 83.81 | 97343.34 |
| 10.12.2023 12:32:44 | 6.25 | 82.16 | 97377.96 |
| 10.12.2023 13:12:15 | 5.81 | 84.06 | 97388.42 |
| 10.12.2023 13:43:43 | 5.87 | 84.96 | 97401.07 |
| 10.12.2023 14:15:11 | 5.75 | 86.96 | 97382.8 |
| 10.12.2023 14:46:40 | 5.69 | 86.48 | 97400.58 |
| 10.12.2023 15:18:08 | 5.81 | 83.22 | 97417.37 |
| 10.12.2023 15:49:36 | 5.87 | 81.36 | 97415.19 |
| 10.12.2023 16:21:04 | 5.75 | 80.6 | 97436.66 |
| 10.12.2023 16:52:33 | 5.75 | 79.41 | 97460.63 |
| 10.12.2023 17:24:01 | 5.5 | 81.1 | 97463.3 |
| 10.12.2023 17:55:29 | 5.37 | 80.5 | 97435.98 |
| 10.12.2023 18:26:58 | 5.37 | 80.23 | 97445.98 |
| 10.12.2023 18:58:26 | 5.25 | 80.84 | 97407.27 |
| 10.12.2023 19:29:54 | 5.44 | 80.62 | 97374.14 |
| 10.12.2023 20:01:22 | 5.5 | 78.3 | 97342.06 |
| 10.12.2023 20:40:53 | 6 | 76.46 | 97317.65 |
| 10.12.2023 21:12:21 | 5.94 | 76.67 | 97301.35 |
| 10.12.2023 21:43:28 | 5.5 | 78.87 | 97257.37 |
| 10.12.2023 22:21:56 | 5.56 | 77.03 | 97114.85 |
| 10.12.2023 22:58:29 | 5.62 | 77.92 | 97017.98 |
| 10.12.2023 23:29:57 | 5.81 | 77.72 | 96974.91 |
| 11.12.2023 00:00:13 | 4.62 | 83.02 | 96934.73 |
| 11.12.2023 00:31:41 | 4.81 | 80.92 | 96952.67 |
| 11.12.2023 01:03:09 | 4.62 | 80.97 | 96918.38 |
| 11.12.2023 01:38:08 | 5.69 | 74.27 | 96891.91 |
| 11.12.2023 02:09:36 | 5.75 | 76.33 | 96909.31 |
| 11.12.2023 02:41:04 | 6.06 | 77.17 | 96895.71 |
| 11.12.2023 03:12:32 | 5.87 | 82.75 | 96869.66 |
| 11.12.2023 03:44:01 | 5.62 | 84.5 | 96820.03 |
| 11.12.2023 04:15:29 | 5.81 | 82.63 | 96827.8 |
| 11.12.2023 04:46:57 | 5.81 | 85.36 | 96834.31 |
| 11.12.2023 05:18:26 | 5.5 | 86.68 | 96867.7 |
| 11.12.2023 05:49:54 | 5.5 | 89.15 | 96878.45 |
| 11.12.2023 06:21:22 | 5.69 | 90.58 | 96885.55 |
| 11.12.2023 06:52:51 | 5.87 | 89.18 | 96879.42 |
| 11.12.2023 07:24:19 | 6 | 90.91 | 96860.92 |
| 11.12.2023 07:55:47 | 6.19 | 91.52 | 96881.36 |
| 11.12.2023 08:27:15 | 6.44 | 90.8 | 96888.55 |
| 11.12.2023 08:58:43 | 6.62 | 92.99 | 96844.53 |
| 11.12.2023 09:29:51 | 7.25 | 90.78 | 96831.61 |
| 11.12.2023 10:08:50 | 8.06 | 82.83 | 96804.73 |
| 11.12.2023 10:45:44 | 8.63 | 76.63 | 96794.05 |
| 11.12.2023 11:17:12 | 8.75 | 77.32 | 96779.69 |
| 11.12.2023 11:48:41 | 8.88 | 76.87 | 96718.85 |
| 11.12.2023 12:28:43 | 9.75 | 74.37 | 96693.18 |
| 11.12.2023 13:01:36 | 9.81 | 74.45 | 96681.23 |
| 11.12.2023 13:40:04 | 9.25 | 80.57 | 96682.09 |
| 11.12.2023 14:11:32 | 9.44 | 78.59 | 96659.25 |
| 11.12.2023 14:47:54 | 9.81 | 76.7 | 96671.44 |
| 11.12.2023 15:18:51 | 9.56 | 76.31 | 96662.41 |
| 11.12.2023 15:57:51 | 9.13 | 75.42 | 96666.84 |
| 11.12.2023 16:29:19 | 8.94 | 74.01 | 96717.36 |
| 11.12.2023 17:00:47 | 8.81 | 76.13 | 96751.54 |
| 11.12.2023 17:32:15 | 8.63 | 78.08 | 96733.56 |
| 11.12.2023 18:03:44 | 8.44 | 78.89 | 96741.6 |
| 11.12.2023 18:35:12 | 8.13 | 81.47 | 96760.59 |
| 11.12.2023 19:06:40 | 7.75 | 82.64 | 96787.3 |
| 11.12.2023 19:38:09 | 7.44 | 80.97 | 96844.27 |
| 11.12.2023 20:09:37 | 7.44 | 81.37 | 96881.23 |
| 11.12.2023 20:41:05 | 7.44 | 77.91 | 96930.47 |
| 11.12.2023 21:12:33 | 7.56 | 76.99 | 96980.02 |
| 11.12.2023 21:44:02 | 7.62 | 77.35 | 97033.81 |
| 11.12.2023 22:15:30 | 7.25 | 79.3 | 97058.34 |
| 11.12.2023 22:46:58 | 7.31 | 78.12 | 97110.06 |
| 11.12.2023 23:18:26 | 7.5 | 78.43 | 97135.45 |
| 11.12.2023 23:49:55 | 7.56 | 77.44 | 97189.4 |
| 12.12.2023 00:21:23 | 7.56 | 76.9 | 97202.3 |
| 12.12.2023 00:52:51 | 7.5 | 78.5 | 97210.95 |
| 12.12.2023 01:24:19 | 7.44 | 79.47 | 97234.38 |
| 12.12.2023 01:55:48 | 7.62 | 77.3 | 97289.41 |
| 12.12.2023 02:27:16 | 7.37 | 81.97 | 97301.14 |
| 12.12.2023 02:58:44 | 7.37 | 79.76 | 97322.47 |
| 12.12.2023 03:30:13 | 7.06 | 83.27 | 97324.82 |
| 12.12.2023 04:01:42 | 7.06 | 81.6 | 97340.88 |
| 12.12.2023 04:33:10 | 6.87 | 84.87 | 97356.14 |
| 12.12.2023 05:04:38 | 6.81 | 85.59 | 97341.43 |
| 12.12.2023 05:36:07 | 6.69 | 84.96 | 97366.21 |
| 12.12.2023 06:07:35 | 6.69 | 84.19 | 97393.2 |
| 12.12.2023 06:39:03 | 6.56 | 83.66 | 97394.25 |
| 12.12.2023 07:10:32 | 6.75 | 81.89 | 97414.8 |
| 12.12.2023 07:42:00 | 6.69 | 81.51 | 97426.95 |
| 12.12.2023 08:13:28 | 6.69 | 80.81 | 97457.02 |
| 12.12.2023 08:44:57 | 6.69 | 80.39 | 97449.27 |
| 12.12.2023 09:16:25 | 6.87 | 79.83 | 97422.33 |
| 12.12.2023 09:47:54 | 7 | 80.11 | 97423.19 |
| 12.12.2023 10:19:22 | 7.19 | 80.19 | 97442.67 |
| 12.12.2023 10:50:50 | 7.44 | 79.14 | 97433.11 |
| 12.12.2023 11:22:19 | 7.44 | 78.65 | 97387.96 |
| 12.12.2023 11:53:05 | 8 | 76.16 | 97322.46 |
| 12.12.2023 12:23:42 | 8.5 | 71.91 | 97339.8 |
| 12.12.2023 13:02:10 | 8.63 | 68.12 | 97256.86 |
| 12.12.2023 13:33:38 | 8.63 | 67.69 | 97278.43 |
| 12.12.2023 14:04:35 | 8.81 | 66.26 | 97174.23 |
| 12.12.2023 14:36:04 | 8.63 | 66.25 | 97185.83 |
| 12.12.2023 15:07:32 | 8.25 | 68.08 | 97201.88 |
| 12.12.2023 15:38:50 | 7.81 | 72.12 | 97166.66 |
| 12.12.2023 16:16:15 | 6.81 | 76.61 | 97147.01 |
| 12.12.2023 16:47:44 | 6.56 | 77.98 | 97106.23 |
| 12.12.2023 17:19:12 | 6.62 | 77.89 | 97073.64 |
| 12.12.2023 17:50:41 | 6.94 | 75.02 | 97041.95 |
| 12.12.2023 18:22:09 | 7.12 | 73.46 | 97006.63 |
| 12.12.2023 18:53:37 | 7.06 | 74.84 | 96966.69 |
| 12.12.2023 19:25:06 | 6.94 | 77.34 | 96945.39 |
| 12.12.2023 19:56:34 | 6.44 | 85.62 | 96903.89 |
| 12.12.2023 20:28:03 | 6.19 | 88.65 | 96899.5 |
| 12.12.2023 20:59:31 | 6.12 | 90 | 96868.34 |
| 12.12.2023 21:30:59 | 6.12 | 90.88 | 96819.39 |
| 12.12.2023 22:02:28 | 6 | 91.3 | 96797.02 |
| 12.12.2023 22:33:56 | 6.12 | 90.56 | 96766.35 |
| 12.12.2023 23:05:25 | 6.12 | 92.13 | 96715.25 |
| 12.12.2023 23:36:53 | 6 | 90.98 | 96712.05 |
| 13.12.2023 00:08:22 | 6.06 | 92.04 | 96670.22 |
| 13.12.2023 00:46:29 | 6.56 | 87.96 | 96632.33 |
| 13.12.2023 01:23:34 | 6.37 | 88.39 | 96587.08 |
| 13.12.2023 01:59:03 | 5.87 | 92 | 96555.59 |
| 13.12.2023 02:30:32 | 5.75 | 93.23 | 96566.27 |
| 13.12.2023 03:01:29 | 6 | 91.93 | 96542.52 |
| 13.12.2023 03:32:36 | 5.87 | 91.49 | 96533.75 |
| 13.12.2023 04:13:00 | 5.94 | 93.04 | 96489.64 |
| 13.12.2023 04:44:28 | 6.44 | 88.65 | 96456.56 |
| 13.12.2023 05:15:57 | 6.44 | 88.64 | 96455.76 |
| 13.12.2023 05:47:25 | 6.25 | 89.53 | 96431.92 |
| 13.12.2023 06:26:45 | 6.06 | 92.8 | 96446.56 |
| 13.12.2023 06:58:14 | 6.37 | 90.43 | 96474.95 |
| 13.12.2023 07:34:57 | 7.06 | 89.07 | 96470.52 |
| 13.12.2023 08:06:25 | 7.25 | 91.12 | 96462.17 |
| 13.12.2023 08:37:54 | 7.25 | 93.52 | 96457.74 |
| 13.12.2023 09:09:22 | 7.5 | 94.71 | 96470.94 |
| 13.12.2023 09:40:51 | 7.56 | 96.6 | 96478.88 |
| 13.12.2023 10:11:47 | 8.25 | 90.94 | 96471.06 |
| 13.12.2023 10:42:55 | 8.56 | 90.34 | 96454.36 |
| 13.12.2023 11:14:23 | 8.75 | 88.24 | 96447.73 |
| 13.12.2023 11:50:56 | 8.5 | 91.79 | 96437.56 |
| 13.12.2023 12:25:13 | 9 | 85.75 | 96412.83 |
| 13.12.2023 13:00:53 | 9.88 | 78.49 | 96406.33 |
| 13.12.2023 13:32:22 | 10.19 | 73.83 | 96394.2 |
| 13.12.2023 14:03:50 | 10.13 | 72.62 | 96392.7 |
| 13.12.2023 14:35:19 | 10.25 | 71.89 | 96408.13 |
| 13.12.2023 15:06:47 | 9.81 | 74.15 | 96433.25 |
| 13.12.2023 15:38:16 | 9.25 | 78.54 | 96459.84 |
| 13.12.2023 16:09:45 | 9.06 | 77.07 | 96464.12 |
| 13.12.2023 16:44:01 | 8.19 | 86.07 | 96469.64 |
| 13.12.2023 17:15:30 | 7.87 | 87.19 | 96494.91 |
| 13.12.2023 17:46:58 | 7.44 | 87.35 | 96495.83 |
| 13.12.2023 18:18:26 | 7.25 | 88.9 | 96506.16 |
| 13.12.2023 18:49:55 | 7.12 | 88.82 | 96537.66 |
| 13.12.2023 19:21:23 | 7 | 89.5 | 96563.34 |
| 13.12.2023 19:56:22 | 7.5 | 86.55 | 96592.52 |
| 13.12.2023 20:27:50 | 7.19 | 88.06 | 96617.66 |
| 13.12.2023 20:59:19 | 7.44 | 85.94 | 96653.05 |
| 13.12.2023 21:39:10 | 7 | 87.19 | 96677.58 |
| 13.12.2023 22:10:39 | 6.94 | 86.02 | 96683.22 |
| 13.12.2023 22:51:03 | 6.75 | 86.52 | 96716.99 |
| 13.12.2023 23:22:31 | 6.5 | 87.7 | 96760.94 |
| 13.12.2023 23:58:01 | 5.31 | 90.17 | 96783.94 |
| 14.12.2023 00:28:49 | 6.06 | 89.2 | 96802.13 |
| 14.12.2023 01:08:41 | 5.81 | 89.41 | 96849.25 |
| 14.12.2023 01:45:46 | 5.87 | 88.5 | 96874.13 |
| 14.12.2023 02:16:53 | 5.87 | 88.2 | 96911.66 |
| 14.12.2023 02:48:21 | 5.87 | 86.53 | 96952.3 |
| 14.12.2023 03:25:46 | 5.56 | 87.54 | 96982.31 |
| 14.12.2023 03:56:23 | 5.81 | 86.48 | 97004.3 |
| 14.12.2023 04:27:09 | 6 | 87 | 97027.78 |
| 14.12.2023 05:03:42 | 5.94 | 88.23 | 97067.11 |
| 14.12.2023 05:40:57 | 5.87 | 88.34 | 97114.08 |
| 14.12.2023 06:11:01 | 5.94 | 88.53 | 97157.37 |
| 14.12.2023 06:47:45 | 6.06 | 86.75 | 97209.52 |
| 14.12.2023 07:23:15 | 6.12 | 88.79 | 97274.8 |
| 14.12.2023 07:54:43 | 6 | 89.94 | 97337.94 |
| 14.12.2023 08:26:11 | 6.25 | 89.41 | 97364.63 |
| 14.12.2023 08:57:40 | 6.56 | 87.91 | 97419.75 |
| 14.12.2023 09:29:10 | 6.75 | 87.04 | 97474.75 |
| 14.12.2023 10:00:38 | 6.87 | 87.58 | 97517.72 |
| 14.12.2023 10:31:57 | 7.25 | 86.57 | 97567.13 |
| 14.12.2023 11:03:26 | 7.62 | 84.2 | 97604.41 |
| 14.12.2023 11:42:47 | 7.31 | 85.18 | 97632.08 |
| 14.12.2023 12:14:16 | 7.31 | 85.54 | 97666.02 |
| 14.12.2023 12:49:04 | 7.94 | 82.41 | 97695.76 |
| 14.12.2023 13:20:34 | 8.25 | 78.51 | 97704.36 |
| 14.12.2023 13:51:52 | 7.87 | 78.3 | 97750.7 |
| 14.12.2023 14:29:50 | 7.94 | 78.45 | 97790.09 |
| 14.12.2023 15:04:17 | 7.69 | 79.87 | 97846.17 |
| 14.12.2023 15:35:46 | 7.44 | 81.16 | 97907.38 |
| 14.12.2023 16:07:15 | 7 | 82.58 | 97959.83 |
| 14.12.2023 16:44:00 | 6.5 | 80.24 | 98028.13 |
| 14.12.2023 17:15:29 | 6.31 | 75.99 | 98087.89 |
| 14.12.2023 17:46:57 | 5.94 | 72.94 | 98121.84 |
| 14.12.2023 18:18:26 | 5.94 | 70.41 | 98188.1 |
| 14.12.2023 18:49:55 | 5.81 | 70.19 | 98270.75 |
| 14.12.2023 19:21:24 | 5.62 | 69.31 | 98246.27 |
| 14.12.2023 19:52:53 | 5.5 | 70.77 | 98350.42 |
| 14.12.2023 20:24:22 | 5.44 | 69.31 | 98395.33 |
| 14.12.2023 20:55:51 | 5.25 | 70 | 98439.63 |
| 14.12.2023 21:35:02 | 5.62 | 71.18 | 98493.34 |
| 14.12.2023 22:14:34 | 5.37 | 76.06 | 98570.45 |
| 14.12.2023 22:53:13 | 5.12 | 72.13 | 98591.59 |
| 14.12.2023 23:29:05 | 4.5 | 81.31 | 98662.5 |
| 15.12.2023 00:06:21 | 4.94 | 80.82 | 98703.42 |
| 15.12.2023 00:40:28 | 4.56 | 82.4 | 98735.71 |
| 15.12.2023 01:11:04 | 5.12 | 74.89 | 98758.42 |
| 15.12.2023 01:42:33 | 5 | 76.34 | 98802.95 |
| 15.12.2023 02:17:14 | 5.06 | 75.96 | 98866.27 |
| 15.12.2023 02:48:43 | 4.62 | 75.65 | 98889.09 |
| 15.12.2023 03:25:06 | 4.69 | 77.29 | 98922.48 |
| 15.12.2023 03:55:21 | 4.44 | 79.52 | 98967.5 |
| 15.12.2023 04:26:50 | 4.62 | 74.19 | 98988.11 |
| 15.12.2023 04:58:19 | 4.5 | 76.81 | 99048.22 |
| 15.12.2023 05:29:48 | 4.31 | 73.84 | 99099.72 |
| 15.12.2023 06:01:17 | 4.56 | 72.31 | 99182.5 |
| 15.12.2023 06:32:03 | 3.87 | 72.77 | 99240.8 |
| 15.12.2023 07:02:40 | 4.31 | 68.61 | 99193.45 |
| 15.12.2023 07:39:03 | 4.06 | 68.21 | 99378.62 |
| 15.12.2023 08:10:32 | 3.75 | 67.5 | 99369.22 |
| 15.12.2023 08:42:00 | 3.31 | 66.71 | 99392.02 |
| 15.12.2023 09:13:29 | 3.25 | 67.04 | 99410.27 |
| 15.12.2023 09:49:21 | 4.06 | 63.75 | 99286.56 |
| 15.12.2023 10:20:50 | 3.87 | 65.33 | 99487.31 |
| 15.12.2023 10:54:14 | 4.87 | 63.95 | 99383.8 |
| 15.12.2023 11:27:07 | 4.62 | 64.87 | 99616.34 |
| 15.12.2023 12:04:33 | 4.87 | 62.13 | 99356.51 |
| 15.12.2023 12:36:02 | 4.87 | 63.23 | 99548.67 |
| 15.12.2023 13:07:31 | 4.87 | 64.27 | 99677.62 |
| 15.12.2023 13:42:30 | 4.75 | 65.53 | 99752.8 |
| 15.12.2023 14:13:59 | 4.62 | 68.19 | 99846.42 |
| 15.12.2023 14:45:28 | 4.5 | 70.8 | 99699.28 |
| 15.12.2023 15:16:57 | 4.31 | 76.63 | 99726.41 |
| 15.12.2023 15:48:26 | 4.19 | 78.36 | 99737.52 |
| 15.12.2023 16:18:41 | 4.06 | 79.57 | 99757.45 |
| 15.12.2023 16:50:10 | 4.12 | 80.25 | 99782.71 |
| 15.12.2023 17:21:38 | 4.12 | 79.83 | 99801.84 |
| 15.12.2023 17:53:07 | 4.37 | 77.48 | 99814.83 |
| 15.12.2023 18:24:36 | 4.37 | 77.5 | 99848.56 |
| 15.12.2023 18:56:05 | 4.37 | 77.48 | 99856.75 |
| 15.12.2023 19:27:34 | 4.37 | 77.57 | 99899.77 |
| 15.12.2023 19:59:03 | 4.31 | 78 | 99926.48 |
| 15.12.2023 20:30:32 | 4.06 | 81.95 | 99971.91 |
| 15.12.2023 21:02:00 | 4.19 | 80.19 | 99998.1 |
| 15.12.2023 21:33:29 | 4.25 | 79.88 | 100026.2 |
| 15.12.2023 22:04:58 | 4.25 | 79.28 | 100011.32 |
| 15.12.2023 22:36:27 | 4.31 | 80.12 | 100033.31 |
| 15.12.2023 23:07:56 | 4.31 | 79.88 | 100043.17 |
| 15.12.2023 23:39:28 | 4.44 | 79.77 | 100084.58 |
| 16.12.2023 00:10:57 | 4.37 | 80.43 | 100074.48 |
| 16.12.2023 00:42:26 | 4.37 | 81.79 | 100076.02 |
| 16.12.2023 01:13:55 | 4.37 | 81.23 | 100107.59 |
| 16.12.2023 01:45:24 | 4.31 | 83.75 | 100105.88 |
| 16.12.2023 02:16:53 | 4.37 | 82.58 | 100109.14 |
| 16.12.2023 02:48:22 | 4.37 | 81.62 | 100118.35 |
| 16.12.2023 03:19:51 | 4.31 | 82.63 | 100146.92 |
| 16.12.2023 03:51:19 | 4.44 | 80.88 | 100147.91 |
| 16.12.2023 04:22:48 | 4.37 | 80.56 | 100137.64 |
| 16.12.2023 04:54:17 | 4.44 | 80.13 | 100191.67 |
| 16.12.2023 05:25:46 | 4.44 | 79.35 | 100187.23 |
| 16.12.2023 05:57:15 | 4.44 | 78.52 | 100204.5 |
| 16.12.2023 06:28:43 | 4.19 | 80.24 | 100216.16 |
| 16.12.2023 07:00:12 | 4.31 | 78.81 | 100254.41 |
| 16.12.2023 07:31:41 | 4.12 | 79.07 | 100217.58 |
| 16.12.2023 08:03:10 | 4.19 | 78.43 | 100259.19 |
| 16.12.2023 08:34:39 | 4.5 | 77.31 | 100300.21 |
| 16.12.2023 09:06:07 | 4.44 | 78.67 | 100315.63 |
| 16.12.2023 09:37:36 | 4.75 | 77.94 | 100338.04 |
| 16.12.2023 10:09:05 | 5.12 | 77.35 | 100360.74 |
| 16.12.2023 10:43:12 | 6.06 | 71.31 | 100349.27 |
| 16.12.2023 11:20:17 | 6.5 | 70.24 | 100310.82 |
| 16.12.2023 11:51:46 | 6.62 | 69.3 | 100260.74 |
| 16.12.2023 12:23:15 | 6.94 | 66.06 | 100163.22 |
| 16.12.2023 12:54:23 | 7.12 | 61.97 | 99862.13 |
| 16.12.2023 13:25:52 | 7.06 | 65.98 | 100337.41 |
| 16.12.2023 13:57:21 | 6.94 | 60.97 | 99767.44 |
| 16.12.2023 14:28:50 | 6.87 | 60.75 | 99822.79 |
| 16.12.2023 15:00:19 | 6.75 | 59.71 | 99725.38 |
| 16.12.2023 15:31:48 | 6.62 | 62.29 | 100092.67 |
| 16.12.2023 16:03:17 | 6.37 | 63.09 | 100108.33 |
| 16.12.2023 16:34:46 | 6.12 | 63.3 | 100082.2 |
| 16.12.2023 17:06:15 | 5.81 | 65.85 | 100259.28 |
| 16.12.2023 17:37:44 | 5.5 | 66.75 | 100247.73 |
| 16.12.2023 18:09:13 | 5 | 69.56 | 100169.19 |
| 16.12.2023 18:40:42 | 4.81 | 72.25 | 100126.11 |
| 16.12.2023 19:12:11 | 4.69 | 72.75 | 100106.5 |
| 16.12.2023 19:43:40 | 4.94 | 71.67 | 100167.52 |
| 16.12.2023 20:15:09 | 4.94 | 71.67 | 100170.45 |
| 16.12.2023 20:46:38 | 4.87 | 71.89 | 100143.98 |
| 16.12.2023 21:18:07 | 4.81 | 72.43 | 100141.52 |
| 16.12.2023 21:49:36 | 4.69 | 73.28 | 100109.78 |
| 16.12.2023 22:21:05 | 4.69 | 73.56 | 100137.56 |
| 16.12.2023 22:52:34 | 4.5 | 73.11 | 100157.51 |
| 16.12.2023 23:24:03 | 4.31 | 73.01 | 100127.64 |
| 16.12.2023 23:55:32 | 4.12 | 75.73 | 100128.83 |
| 17.12.2023 00:27:00 | 4.5 | 73.75 | 100125.48 |
| 17.12.2023 00:58:29 | 4.5 | 74.14 | 100120.78 |
| 17.12.2023 01:29:58 | 4.25 | 76.26 | 100136.38 |
| 17.12.2023 02:01:27 | 4 | 77.56 | 100145.97 |
| 17.12.2023 02:32:56 | 3.94 | 77.21 | 100134.27 |
| 17.12.2023 03:04:25 | 3.75 | 78.6 | 100109.38 |
| 17.12.2023 03:35:54 | 3.56 | 79.76 | 100106.22 |
| 17.12.2023 04:07:23 | 3.56 | 79.02 | 100091.11 |
| 17.12.2023 04:38:52 | 3.37 | 81.32 | 100060.84 |
| 17.12.2023 05:10:22 | 3.37 | 81.9 | 100077.12 |
| 17.12.2023 05:41:51 | 3.25 | 82.64 | 100049.31 |
| 17.12.2023 06:13:19 | 3.31 | 81.63 | 100059.61 |
| 17.12.2023 06:44:48 | 3.37 | 80.8 | 100051.75 |
| 17.12.2023 07:16:17 | 3.44 | 81.29 | 100061.21 |
| 17.12.2023 07:47:46 | 3.44 | 81.09 | 100081.33 |
| 17.12.2023 08:19:16 | 3.5 | 80.19 | 100085.23 |
| 17.12.2023 08:50:45 | 3.5 | 81 | 100074.2 |
| 17.12.2023 09:22:14 | 3.75 | 79.9 | 100081.02 |
| 17.12.2023 09:53:43 | 4.19 | 77.77 | 100089.16 |
| 17.12.2023 10:25:12 | 4.75 | 74.64 | 100096.74 |
| 17.12.2023 10:56:41 | 5.06 | 73.15 | 100041.88 |
| 17.12.2023 11:28:10 | 5.5 | 71.81 | 100018.72 |
| 17.12.2023 11:59:39 | 5.87 | 70.73 | 99978.58 |
| 17.12.2023 12:30:37 | 6.44 | 69.12 | 99925.39 |
| 17.12.2023 13:01:24 | 7.06 | 67.68 | 99889.6 |
| 17.12.2023 13:32:53 | 7.56 | 66.2 | 99886.67 |
| 17.12.2023 14:04:22 | 7.94 | 66.24 | 99945.54 |
| 17.12.2023 14:35:50 | 8.13 | 65.01 | 99838.97 |
| 17.12.2023 15:07:19 | 8.31 | 64.54 | 99834.65 |
| 17.12.2023 15:47:33 | 7.62 | 66.57 | 99926.81 |
| 17.12.2023 16:19:02 | 7.12 | 67.75 | 99941.46 |
| 17.12.2023 16:50:31 | 6.81 | 67.65 | 99887.05 |
| 17.12.2023 17:21:59 | 6.5 | 68.7 | 99916.02 |
| 17.12.2023 17:53:28 | 6.31 | 70.03 | 99880.49 |
| 17.12.2023 18:24:57 | 6.12 | 70.08 | 99868.52 |
| 17.12.2023 18:56:26 | 5.81 | 70.71 | 99906.73 |
| 17.12.2023 19:27:55 | 5.62 | 70.89 | 99876.55 |
| 17.12.2023 19:59:24 | 5.37 | 70.75 | 99881.73 |
| 17.12.2023 20:30:53 | 5.25 | 70.4 | 99882.08 |
| 17.12.2023 21:02:22 | 5.06 | 70.03 | 99898.71 |
| 17.12.2023 21:33:51 | 4.75 | 70.66 | 99886.16 |
| 17.12.2023 22:05:20 | 4.75 | 69.61 | 99850.91 |
| 17.12.2023 22:36:48 | 4.62 | 68.23 | 99831.44 |
| 17.12.2023 23:08:17 | 4.62 | 67.46 | 99843.15 |
| 17.12.2023 23:39:46 | 4.5 | 66.35 | 99764.91 |
| 18.12.2023 00:11:15 | 4.44 | 64.49 | 99669.09 |
| 18.12.2023 00:42:44 | 4.31 | 64.74 | 99733.27 |
| 18.12.2023 01:14:12 | 4.12 | 64.62 | 99696.77 |
| 18.12.2023 01:45:41 | 4.06 | 64.69 | 99679.23 |
| 18.12.2023 02:17:10 | 4.12 | 63.06 | 99538.75 |
| 18.12.2023 02:48:39 | 3.87 | 63.74 | 99634.91 |
| 18.12.2023 03:20:11 | 4.06 | 61.67 | 99377.34 |
| 18.12.2023 03:59:00 | 4.44 | 58.77 | 99016.9 |
| 18.12.2023 04:30:29 | 4.25 | 60.26 | 99273.37 |
| 18.12.2023 05:01:58 | 3.75 | 62.56 | 99545.33 |
| 18.12.2023 05:33:27 | 4 | 63.52 | 99631.75 |
| 18.12.2023 06:04:56 | 4.12 | 65.34 | 99723.47 |
| 18.12.2023 06:36:25 | 4.5 | 63.88 | 99534.06 |
| 18.12.2023 07:12:49 | 4.06 | 68.31 | 99780.44 |
| 18.12.2023 07:44:18 | 3.94 | 68.94 | 99704.67 |
| 18.12.2023 08:15:47 | 3.69 | 68.85 | 99696.8 |
| 18.12.2023 08:47:16 | 3.94 | 66.56 | 99518.67 |
| 18.12.2023 09:21:01 | 4.5 | 63.89 | 99402.67 |
| 18.12.2023 09:52:30 | 4.69 | 63.72 | 99410.39 |
| 18.12.2023 10:23:38 | 5.44 | 61.23 | 99202.7 |
| 18.12.2023 10:55:07 | 6.12 | 58.97 | 98986.52 |
| 18.12.2023 11:26:36 | 6.5 | 59.81 | 99115.69 |
| 18.12.2023 11:58:05 | 6.87 | 59.82 | 99134.19 |
| 18.12.2023 12:29:34 | 7.31 | 61.03 | 99288.41 |
| 18.12.2023 13:01:03 | 7.87 | 60.43 | 99217.59 |
| 18.12.2023 13:32:31 | 8.5 | 58.26 | 98957.19 |
| 18.12.2023 14:04:00 | 8.88 | 56.38 | 98702.27 |
| 18.12.2023 14:35:29 | 9.06 | 55.07 | 98585.43 |
| 18.12.2023 15:06:58 | 9.44 | 52.68 | 98274.33 |
| 18.12.2023 15:38:27 | 9 | 52.12 | 98230.84 |
| 18.12.2023 16:08:32 | 8.13 | 54.18 | 98594.48 |
| 18.12.2023 16:40:01 | 7.44 | 55.01 | 98738.06 |
| 18.12.2023 17:11:30 | 7.06 | 54.8 | 98715.81 |
| 18.12.2023 17:42:59 | 7.06 | 53.13 | 98424.55 |
| 18.12.2023 18:21:07 | 6.44 | 54.11 | 98537.48 |
| 18.12.2023 18:52:36 | 6.37 | 52.93 | 98443.14 |
| 18.12.2023 19:24:05 | 5.94 | 54.96 | 98678.85 |
| 18.12.2023 19:55:33 | 5.75 | 56.17 | 98823.48 |
| 18.12.2023 20:27:02 | 5.56 | 56.91 | 98935.05 |
| 18.12.2023 20:58:32 | 5.44 | 56.81 | 98921.48 |
| 18.12.2023 21:30:00 | 5.25 | 57.47 | 98965.65 |
| 18.12.2023 22:01:29 | 5.12 | 58.66 | 99123.12 |
| 18.12.2023 22:32:58 | 5 | 59.36 | 99188.1 |
| 18.12.2023 23:04:27 | 4.75 | 61.24 | 99383.08 |
| 18.12.2023 23:41:32 | 5.56 | 59.52 | 99108.87 |
| 19.12.2023 00:13:01 | 5.5 | 59.64 | 99041.8 |
| 19.12.2023 00:44:29 | 5.12 | 61.33 | 99233.69 |
| 19.12.2023 01:15:58 | 4.94 | 62.1 | 99236.66 |
| 19.12.2023 01:47:27 | 5.12 | 62.25 | 99210.11 |
| 19.12.2023 02:18:56 | 5.5 | 62.1 | 99136.14 |
| 19.12.2023 02:50:25 | 5.56 | 61.99 | 99031.76 |
| 19.12.2023 03:21:54 | 5.75 | 61 | 98849.8 |
| 19.12.2023 03:53:23 | 5.94 | 60.44 | 98787.45 |
| 19.12.2023 04:24:51 | 5.81 | 61.81 | 98943.64 |
| 19.12.2023 04:56:20 | 6.06 | 60.22 | 98681.81 |
| 19.12.2023 05:27:49 | 6.19 | 58.87 | 98538.72 |
| 19.12.2023 05:59:18 | 6 | 59.25 | 98600.4 |
| 19.12.2023 06:30:47 | 5.94 | 59.63 | 98629.08 |
| 19.12.2023 07:02:15 | 5.75 | 58.54 | 98464.84 |
| 19.12.2023 07:33:44 | 5.87 | 57.1 | 98238.81 |
| 19.12.2023 08:05:13 | 5.94 | 56.35 | 98164.97 |
| 19.12.2023 08:36:42 | 6 | 56.01 | 98112.78 |
| 19.12.2023 09:08:11 | 5.94 | 56.71 | 98207.01 |
| 19.12.2023 09:39:40 | 6.06 | 57 | 98250.42 |
| 19.12.2023 10:16:13 | 7.12 | 51.15 | 97329.3 |
| 19.12.2023 10:46:29 | 7.56 | 48.78 | 96811.33 |
| 19.12.2023 11:17:58 | 7.56 | 47.59 | 96599.27 |
| 19.12.2023 11:49:26 | 7.94 | 45.9 | 96346.45 |
| 19.12.2023 12:20:55 | 8.25 | 44.93 | 96144.52 |
| 19.12.2023 12:59:24 | 9.31 | 42.67 | 95734.73 |
| 19.12.2023 13:30:53 | 9.44 | 40.22 | 95338.31 |
| 19.12.2023 14:02:22 | 9.19 | 41.77 | 95451.49 |
| 19.12.2023 14:33:51 | 9.06 | 41.93 | 95534.21 |
| 19.12.2023 15:05:20 | 9.19 | 38.25 | 94968.57 |
| 19.12.2023 15:36:49 | 8.75 | 37.93 | 94772.67 |
| 19.12.2023 16:08:18 | 8.19 | 40.37 | 95149.09 |
| 19.12.2023 16:39:48 | 7.87 | 43.32 | 95647.24 |
| 19.12.2023 17:11:17 | 7.81 | 45.8 | 96052.14 |
| 19.12.2023 17:42:45 | 7.44 | 50.7 | 96823.22 |
| 19.12.2023 18:14:15 | 7.12 | 55.61 | 97642.58 |
| 19.12.2023 18:45:44 | 6.75 | 60.02 | 98286.64 |
| 19.12.2023 19:17:13 | 6.56 | 59.67 | 98181.58 |
| 19.12.2023 19:48:42 | 6.5 | 58.25 | 97946.28 |
| 19.12.2023 20:20:11 | 6.56 | 59.64 | 98054.58 |
| 19.12.2023 20:51:40 | 6.5 | 59.68 | 97955.42 |
| 19.12.2023 21:23:09 | 6.69 | 56.81 | 97557.09 |
| 19.12.2023 21:54:39 | 6.62 | 53.22 | 96870.38 |
| 19.12.2023 22:26:08 | 6.56 | 51.5 | 96692.89 |
| 19.12.2023 22:57:37 | 6.31 | 52.6 | 96784.16 |
| 19.12.2023 23:29:05 | 6.19 | 53.72 | 96931.49 |
| 20.12.2023 00:00:35 | 5.94 | 57.84 | 97581.62 |
| 20.12.2023 00:39:24 | 5.56 | 64.42 | 98403.86 |
| 20.12.2023 01:10:53 | 5.25 | 71.25 | 97907.27 |
| 20.12.2023 01:42:22 | 5.25 | 74.96 | 97724.88 |
| 20.12.2023 02:13:51 | 5.19 | 78.97 | 97665.78 |
| 20.12.2023 02:45:20 | 5.37 | 77.88 | 97652.28 |
| 20.12.2023 03:16:49 | 5.19 | 81.1 | 97627.24 |
| 20.12.2023 03:48:18 | 5 | 86.77 | 97594.55 |
| 20.12.2023 04:19:47 | 4.81 | 89.58 | 97598.42 |
| 20.12.2023 04:51:15 | 4.81 | 88.95 | 97584.69 |
| 20.12.2023 05:22:45 | 4.69 | 90.1 | 97613.91 |
| 20.12.2023 05:54:14 | 4.44 | 93.06 | 97614.98 |
| 20.12.2023 06:25:43 | 4.37 | 93.29 | 97629.5 |
| 20.12.2023 06:57:11 | 4.25 | 92.82 | 97642.45 |
| 20.12.2023 07:28:40 | 4.19 | 93.27 | 97674.88 |
| 20.12.2023 08:00:09 | 4.12 | 94.25 | 97703.52 |
| 20.12.2023 08:31:38 | 4.19 | 92.65 | 97740.85 |
| 20.12.2023 09:03:07 | 4.25 | 91.15 | 97756.98 |
| 20.12.2023 09:34:35 | 4.56 | 88.25 | 97776.23 |
| 20.12.2023 10:06:04 | 4.75 | 85.8 | 97773.47 |
| 20.12.2023 10:37:33 | 4.94 | 85.51 | 97761.22 |
| 20.12.2023 11:09:34 | 5 | 84.99 | 97763.41 |
| 20.12.2023 11:41:02 | 5.25 | 84.72 | 97736.3 |
| 20.12.2023 12:12:31 | 5.44 | 83.98 | 97719.63 |
| 20.12.2023 12:44:43 | 5.75 | 76.33 | 97685.96 |
| 20.12.2023 13:24:46 | 6.5 | 66.46 | 97584.24 |
| 20.12.2023 13:59:55 | 5.87 | 69.66 | 97641.06 |
| 20.12.2023 14:31:24 | 5.87 | 66.98 | 97582.16 |
| 20.12.2023 15:02:53 | 5.81 | 68.62 | 97580.66 |
| 20.12.2023 15:39:58 | 5.06 | 72.36 | 97610.44 |
| 20.12.2023 16:11:27 | 4.69 | 74.93 | 97573.98 |
| 20.12.2023 16:42:56 | 4.56 | 75.97 | 97583.94 |
| 20.12.2023 17:14:25 | 4.56 | 75.56 | 97581.61 |
| 20.12.2023 17:45:54 | 4.62 | 74.11 | 97600.59 |
| 20.12.2023 18:17:23 | 4.5 | 75.22 | 97584.28 |
| 20.12.2023 18:48:52 | 4.56 | 75.08 | 97610.37 |
| 20.12.2023 19:20:21 | 4.87 | 75.58 | 97599.17 |
| 20.12.2023 19:51:50 | 5 | 74.53 | 97609.81 |
| 20.12.2023 20:23:19 | 5.12 | 74.42 | 97587.92 |
| 20.12.2023 20:54:48 | 5.12 | 74.54 | 97563.78 |
| 20.12.2023 21:26:16 | 5.06 | 76.3 | 97543.86 |
| 20.12.2023 21:57:46 | 4.87 | 78.54 | 97509.53 |
| 20.12.2023 22:29:15 | 5 | 77.54 | 97509.59 |
| 20.12.2023 23:00:43 | 5 | 77.48 | 97456.7 |
| 20.12.2023 23:32:12 | 5 | 77.36 | 97426.06 |
| 21.12.2023 00:03:41 | 5 | 77.32 | 97381.72 |
| 21.12.2023 00:35:10 | 5.06 | 77.95 | 97316.98 |
| 21.12.2023 01:06:39 | 5.06 | 78.16 | 97276.62 |
| 21.12.2023 01:38:08 | 5 | 80.41 | 97230.1 |
| 21.12.2023 02:09:38 | 4.69 | 84.8 | 97198.86 |
| 21.12.2023 02:41:07 | 4.5 | 86.3 | 97137.7 |
| 21.12.2023 03:12:36 | 4.31 | 87.42 | 97055.27 |
| 21.12.2023 03:44:05 | 4.37 | 85.66 | 97004.38 |
| 21.12.2023 04:15:33 | 4.5 | 84.96 | 96915.16 |
| 21.12.2023 04:47:02 | 4.56 | 84.04 | 96836.81 |
| 21.12.2023 05:18:31 | 4.69 | 83.3 | 96818.58 |
| 21.12.2023 05:50:00 | 4.87 | 81.85 | 96796.91 |
| 21.12.2023 06:21:29 | 4.94 | 81.23 | 96781.81 |
| 21.12.2023 06:52:58 | 5 | 81.67 | 96792.6 |
| 21.12.2023 07:24:27 | 5.06 | 82.54 | 96739.62 |
| 21.12.2023 07:55:56 | 5.25 | 82.03 | 96741.05 |
| 21.12.2023 08:27:25 | 5.44 | 83.09 | 96695.11 |
| 21.12.2023 08:58:54 | 5.62 | 85.94 | 96614.12 |
| 21.12.2023 09:30:23 | 5.87 | 85.1 | 96544.34 |
| 21.12.2023 10:01:52 | 6.25 | 82.25 | 96468.27 |
| 21.12.2023 10:33:21 | 6.31 | 82.03 | 96374.13 |
| 21.12.2023 11:04:49 | 6.19 | 83.87 | 96243.3 |
| 21.12.2023 11:36:18 | 6.31 | 83.55 | 96126.52 |
| 21.12.2023 12:06:34 | 5.81 | 91.1 | 96049.08 |
| 21.12.2023 12:38:03 | 6 | 88.26 | 95993.02 |
| 21.12.2023 13:09:32 | 6.25 | 85.22 | 95922.39 |
| 21.12.2023 13:41:01 | 6.44 | 86.63 | 95772.44 |
| 21.12.2023 14:12:29 | 6.75 | 86.13 | 95711.72 |
| 21.12.2023 14:43:58 | 7 | 85.34 | 95648.56 |
| 21.12.2023 15:15:27 | 7.12 | 85.06 | 95572.83 |
| 21.12.2023 15:46:57 | 7.19 | 86.19 | 95520.25 |
| 21.12.2023 16:18:25 | 7.19 | 88.95 | 95467.66 |
| 21.12.2023 16:49:54 | 7.25 | 91.29 | 95415.86 |
| 21.12.2023 17:21:23 | 7.37 | 92.75 | 95336.8 |
| 21.12.2023 18:01:37 | 8.13 | 87.39 | 95302.02 |
| 21.12.2023 18:33:06 | 8.5 | 86.64 | 95256.75 |
| 21.12.2023 19:04:35 | 8.75 | 83.06 | 95274.04 |
| 21.12.2023 19:36:04 | 8.75 | 84.18 | 95252.62 |
| 21.12.2023 20:11:36 | 5.69 | 91.22 | 95458.97 |
| 21.12.2023 20:51:19 | 5.06 | 91.48 | 95496.55 |
| 21.12.2023 21:22:48 | 5.12 | 88.55 | 95552.95 |
| 21.12.2023 21:54:17 | 5.12 | 87.18 | 95576.7 |
| 21.12.2023 22:25:46 | 4.94 | 81.39 | 95616.86 |
| 21.12.2023 22:57:16 | 4.5 | 80.33 | 95628.31 |
| 21.12.2023 23:28:45 | 4.31 | 80.41 | 95702.58 |
| 22.12.2023 00:00:14 | 4.37 | 73.91 | 95698.29 |
| 22.12.2023 00:31:42 | 4.25 | 72.71 | 95753.88 |
| 22.12.2023 01:03:11 | 4.31 | 71.19 | 95808.33 |
| 22.12.2023 01:34:40 | 4.44 | 67.78 | 95733 |
| 22.12.2023 02:06:09 | 4.12 | 68.35 | 95819.89 |
| 22.12.2023 02:37:38 | 3.94 | 69.15 | 95865.71 |
| 22.12.2023 03:09:07 | 4.12 | 65.28 | 95653.11 |
| 22.12.2023 03:40:36 | 4 | 62.98 | 95467.35 |
| 22.12.2023 04:12:05 | 3.81 | 62.55 | 95532.94 |
| 22.12.2023 04:43:34 | 3.81 | 64.39 | 95832.34 |
| 22.12.2023 05:15:03 | 3.87 | 66.7 | 95951.37 |
| 22.12.2023 05:46:32 | 3.94 | 66.64 | 95873.25 |
| 22.12.2023 06:18:01 | 4.19 | 67.98 | 95949.74 |
| 22.12.2023 06:49:29 | 3.94 | 68.75 | 96049.09 |
| 22.12.2023 09:17:29 | 2.81 | 88.62 | 95999.89 |
| 22.12.2023 09:48:56 | 3.25 | 83.16 | 96013.95 |
| 22.12.2023 10:27:25 | 4.69 | 64.94 | 95731.67 |
| 22.12.2023 10:57:29 | 3.5 | 81.1 | 96116 |
| 22.12.2023 11:34:23 | 3.06 | 89.28 | 96137.43 |
| 22.12.2023 12:10:35 | 4.62 | 72.5 | 96034.39 |
| 22.12.2023 12:42:04 | 5 | 64.53 | 95752.16 |
| 22.12.2023 13:13:32 | 4.81 | 64.3 | 95821.78 |
| 22.12.2023 13:45:00 | 4.25 | 72.86 | 96149.89 |
| 22.12.2023 14:16:29 | 4.31 | 73.18 | 96000.26 |
| 22.12.2023 14:47:57 | 4.37 | 72.3 | 95971.13 |
| 22.12.2023 15:19:25 | 4.75 | 70.97 | 95937.42 |
| 22.12.2023 15:50:53 | 4.75 | 71.11 | 95965.88 |
| 22.12.2023 16:22:22 | 4.87 | 70.83 | 95973.98 |
| 22.12.2023 16:53:50 | 5 | 70.96 | 96041.84 |
| 22.12.2023 17:25:18 | 5.06 | 69.27 | 95993.26 |
| 22.12.2023 17:56:46 | 4.81 | 71.93 | 96065.82 |
| 22.12.2023 18:36:59 | 4.12 | 81.68 | 96005.83 |
| 22.12.2023 19:08:28 | 3.69 | 88.22 | 95970.95 |
| 22.12.2023 19:39:56 | 3.37 | 90.31 | 95951.16 |
| 22.12.2023 20:11:29 | 3.56 | 93.29 | 95944.28 |
| 22.12.2023 20:42:37 | 4.19 | 90.69 | 95973.2 |
| 22.12.2023 21:19:31 | 5.25 | 76.31 | 96012.3 |
| 22.12.2023 21:52:46 | 3.5 | 79.68 | 96085.05 |
| 22.12.2023 22:31:14 | 3 | 79.51 | 96144.6 |
| 22.12.2023 23:02:42 | 3 | 80.73 | 96138.2 |
| 22.12.2023 23:33:08 | 2.81 | 81.77 | 96192.92 |
| 23.12.2023 00:04:36 | 2.44 | 87.12 | 96259.16 |
| 23.12.2023 00:36:04 | 2.56 | 85.08 | 96249.72 |
| 23.12.2023 01:07:33 | 2.5 | 87.16 | 96354.34 |
| 23.12.2023 01:39:01 | 3 | 86.07 | 96310.17 |
| 23.12.2023 02:10:29 | 3.12 | 89.4 | 96317.16 |
| 23.12.2023 02:47:44 | 3.25 | 90.57 | 96409.75 |
| 23.12.2023 03:17:49 | 2.25 | 88.21 | 96538.8 |
| 23.12.2023 03:49:17 | 2.87 | 86.94 | 96575.22 |
| 23.12.2023 04:20:46 | 3.12 | 75.55 | 96597.14 |
| 23.12.2023 04:52:14 | 3 | 78.07 | 96718.17 |
| 23.12.2023 05:31:14 | 2.56 | 81.84 | 96789.48 |
| 23.12.2023 06:02:42 | 2.81 | 77.06 | 96839.17 |
| 23.12.2023 06:34:10 | 2.94 | 73.73 | 96861.88 |
| 23.12.2023 07:11:35 | 2.19 | 82.48 | 96887.8 |
| 23.12.2023 07:43:04 | 2 | 86.01 | 96839.1 |
| 23.12.2023 08:14:32 | 1.94 | 88.65 | 96808.53 |
| 23.12.2023 08:46:00 | 1.56 | 91.36 | 96767.56 |
| 23.12.2023 09:17:28 | 1.62 | 90.34 | 96694.56 |
| 23.12.2023 09:48:57 | 1.75 | 92.55 | 96634.53 |
| 23.12.2023 10:20:04 | 1.25 | 95.06 | 96605.98 |
| 23.12.2023 10:51:32 | 1.31 | 93.07 | 96550.13 |
| 23.12.2023 11:23:00 | 1.56 | 89.98 | 96475.27 |
| 23.12.2023 11:56:35 | 2.06 | 86.95 | 96407.64 |
| 23.12.2023 12:30:09 | 2.31 | 86.46 | 96378.2 |
| 23.12.2023 13:09:41 | 2.44 | 86.44 | 96314.02 |
| 23.12.2023 13:42:24 | 3.19 | 90.59 | 96329.56 |
| 23.12.2023 14:15:51 | 3.19 | 94.84 | 96475.62 |
| 23.12.2023 14:53:26 | 2.62 | 92.09 | 96580.57 |
| 23.12.2023 15:24:54 | 2.31 | 91.93 | 96652.53 |
| 23.12.2023 15:56:22 | 2.25 | 91.59 | 96713.61 |
| 23.12.2023 16:27:51 | 2.31 | 90.68 | 96749.91 |
| 23.12.2023 16:59:19 | 2.31 | 90.77 | 96800.16 |
| 23.12.2023 17:30:47 | 2.62 | 91.01 | 96819.92 |
| 23.12.2023 18:02:15 | 3 | 89.94 | 96840.66 |
| 23.12.2023 18:33:43 | 3.06 | 92.22 | 96877.49 |
| 23.12.2023 19:05:12 | 3.44 | 89.22 | 96898.16 |
| 23.12.2023 19:41:02 | 3.12 | 93.01 | 96905.38 |
| 23.12.2023 20:16:43 | 3.5 | 89.49 | 96918.56 |
| 23.12.2023 20:48:11 | 3.62 | 89.92 | 96945.51 |
| 23.12.2023 21:19:40 | 3.31 | 94.48 | 96944.31 |
| 23.12.2023 21:51:08 | 3.56 | 93.81 | 96931.98 |
| 23.12.2023 22:22:51 | 5.44 | 91.72 | 96941.88 |
| 23.12.2023 22:58:00 | 6.31 | 94.97 | 96950.52 |
| 23.12.2023 23:29:28 | 6.62 | 93.42 | 96969 |
| 24.12.2023 00:00:57 | 6.75 | 92.54 | 96965.55 |
| 24.12.2023 00:32:25 | 6.87 | 90.55 | 96975.13 |
| 24.12.2023 01:03:53 | 6.87 | 91.29 | 96956.98 |
| 24.12.2023 01:35:22 | 7.06 | 91.42 | 96985.08 |
| 24.12.2023 02:06:50 | 7.25 | 93.45 | 96986.41 |
| 24.12.2023 02:38:19 | 7.31 | 94.36 | 97005.72 |
| 24.12.2023 03:09:47 | 7.56 | 91.01 | 97043.75 |
| 24.12.2023 03:41:15 | 7.81 | 85.36 | 97043.94 |
| 24.12.2023 04:12:44 | 7.75 | 86.63 | 97048.58 |
| 24.12.2023 04:44:12 | 7.56 | 88.03 | 97034.19 |
| 24.12.2023 05:15:41 | 7.69 | 86.58 | 97024.03 |
| 24.12.2023 05:47:10 | 7.81 | 85.91 | 97018.04 |
| 24.12.2023 06:18:38 | 7.94 | 84.74 | 97041.67 |
| 24.12.2023 06:50:06 | 7.87 | 87.27 | 97024.12 |
| 24.12.2023 07:21:35 | 7.94 | 86.79 | 97029.53 |
| 24.12.2023 07:53:03 | 7.81 | 88.31 | 97048.99 |
| 24.12.2023 08:24:32 | 7.75 | 89.21 | 97073.39 |
| 24.12.2023 08:56:00 | 8 | 85.29 | 97079.17 |
| 24.12.2023 09:27:29 | 8.25 | 81.39 | 97067.06 |
| 24.12.2023 09:58:57 | 8.5 | 78.58 | 97116.7 |
| 24.12.2023 10:30:26 | 8.75 | 76.93 | 97106.51 |
| 24.12.2023 11:01:54 | 8.81 | 77.29 | 97121.47 |
| 24.12.2023 11:33:22 | 8.69 | 79.3 | 97093.95 |
| 24.12.2023 12:04:51 | 8.25 | 83.81 | 97082.22 |
| 24.12.2023 12:36:19 | 8.06 | 88.71 | 97054 |
| 24.12.2023 13:07:48 | 8 | 88.83 | 97011.75 |
| 24.12.2023 13:39:16 | 8.38 | 86.12 | 97039.52 |
| 24.12.2023 14:10:44 | 8.44 | 88.53 | 97002.17 |
| 24.12.2023 14:42:13 | 8.69 | 85.46 | 96995.96 |
| 24.12.2023 15:13:41 | 8.75 | 85.6 | 97011.89 |
| 24.12.2023 15:45:10 | 8.88 | 84.12 | 96980.89 |
| 24.12.2023 16:16:39 | 9 | 83.29 | 96949.73 |
| 24.12.2023 16:48:07 | 9.25 | 81.86 | 96940.22 |
| 24.12.2023 17:19:35 | 9.38 | 81.61 | 96946.88 |
| 24.12.2023 17:51:04 | 9.31 | 84.46 | 96905.36 |
| 24.12.2023 18:22:32 | 9.06 | 89.62 | 96932.3 |
| 24.12.2023 18:54:01 | 9.31 | 89.04 | 96940.59 |
| 24.12.2023 19:25:29 | 9.13 | 92.48 | 96929.44 |
| 24.12.2023 19:56:57 | 9.31 | 93.42 | 96917.77 |
| 24.12.2023 20:28:26 | 9.38 | 93.2 | 96940.76 |
| 24.12.2023 20:59:54 | 9.25 | 96.04 | 96843.17 |
| 24.12.2023 21:31:23 | 9.44 | 95.7 | 96885.47 |
| 24.12.2023 22:02:51 | 9.5 | 96.22 | 96856.27 |
| 24.12.2023 22:34:20 | 9.81 | 93.18 | 96838.3 |
| 24.12.2023 23:05:48 | 10.25 | 87.6 | 96850.91 |
| 24.12.2023 23:37:17 | 10.38 | 84.54 | 96877.03 |
| 25.12.2023 00:08:45 | 10.44 | 83.08 | 96898.63 |
| 25.12.2023 00:40:14 | 10.5 | 81.79 | 96922.85 |
| 25.12.2023 01:11:42 | 10.44 | 79.98 | 96948.91 |
| 25.12.2023 01:43:11 | 10.13 | 83.19 | 96969.42 |
| 25.12.2023 02:14:39 | 10 | 83.71 | 97012.56 |
| 25.12.2023 02:46:08 | 10.13 | 81.62 | 96982.95 |
| 25.12.2023 03:17:36 | 10.06 | 80.53 | 96973.89 |
| 25.12.2023 03:49:05 | 10.13 | 79.12 | 97000.03 |
| 25.12.2023 04:20:33 | 10.25 | 78.74 | 97010.29 |
| 25.12.2023 04:52:02 | 10.19 | 79.52 | 97024.78 |
| 25.12.2023 05:23:31 | 10.13 | 80.73 | 97014.88 |
| 25.12.2023 05:54:59 | 10.06 | 80.84 | 97024.75 |
| 25.12.2023 06:26:27 | 10.06 | 81.08 | 97058.87 |
| 25.12.2023 06:57:56 | 9.94 | 81.58 | 97035.44 |
| 25.12.2023 07:29:24 | 9.94 | 81.11 | 97088.32 |
| 25.12.2023 08:00:53 | 10.06 | 78.49 | 97076.03 |
| 25.12.2023 08:32:22 | 10.06 | 78.55 | 97101.45 |
| 25.12.2023 09:03:50 | 10.13 | 77.53 | 97130.97 |
| 25.12.2023 09:35:19 | 10.25 | 77.72 | 97140.08 |
| 25.12.2023 10:06:47 | 10.44 | 76.1 | 97177.23 |
| 25.12.2023 10:38:16 | 10.5 | 76.24 | 97196.83 |
| 25.12.2023 11:09:44 | 10.63 | 76.26 | 97210.5 |
| 25.12.2023 11:41:13 | 10.63 | 74.49 | 97232.05 |
| 25.12.2023 12:12:41 | 10.56 | 74.15 | 97233.98 |
| 25.12.2023 12:44:10 | 10.5 | 74.27 | 97244.47 |
| 25.12.2023 13:15:38 | 10.31 | 76.57 | 97233.67 |
| 25.12.2023 13:47:07 | 10.38 | 75.55 | 97243.53 |
| 25.12.2023 14:18:35 | 10.31 | 76.97 | 97251.61 |
| 25.12.2023 14:50:04 | 10.31 | 75.76 | 97283.53 |
| 25.12.2023 15:21:32 | 10.31 | 75.19 | 97304.23 |
| 25.12.2023 15:53:01 | 10.25 | 75.29 | 97362.03 |
| 25.12.2023 16:24:29 | 10.19 | 76.07 | 97384.95 |
| 25.12.2023 16:55:58 | 10.13 | 76.84 | 97434.69 |
| 25.12.2023 17:27:26 | 10 | 78.62 | 97450.58 |
| 25.12.2023 17:58:55 | 9.63 | 84.22 | 97450.09 |
| 25.12.2023 18:30:24 | 9.56 | 84.72 | 97486.89 |
| 25.12.2023 19:01:53 | 9.5 | 85.81 | 97509.18 |
| 25.12.2023 19:33:22 | 9.5 | 86.33 | 97494.9 |
| 25.12.2023 20:04:51 | 9.56 | 84.6 | 97541.55 |
| 25.12.2023 20:36:20 | 9.63 | 83.27 | 97524.08 |
| 25.12.2023 21:07:49 | 9.63 | 83.82 | 97511.36 |
| 25.12.2023 21:39:18 | 9.75 | 82.9 | 97444.16 |
| 25.12.2023 22:10:47 | 9.81 | 82.26 | 97484.64 |
| 25.12.2023 22:42:17 | 9.88 | 81.83 | 97480.38 |
| 25.12.2023 23:13:46 | 9.94 | 81.99 | 97481.16 |
| 25.12.2023 23:45:15 | 10 | 81.41 | 97461.45 |
| 26.12.2023 00:16:44 | 9.94 | 81.84 | 97430.96 |
| 26.12.2023 00:48:13 | 10 | 81.71 | 97386.7 |
| 26.12.2023 01:19:42 | 10 | 80.79 | 97361.05 |
| 26.12.2023 01:51:11 | 10 | 80.75 | 97355.44 |
| 26.12.2023 02:22:40 | 10.06 | 80.59 | 97345.3 |
| 26.12.2023 02:54:09 | 10 | 79.83 | 97317.95 |
| 26.12.2023 03:25:38 | 9.94 | 80.08 | 97294.97 |
| 26.12.2023 03:57:07 | 9.81 | 79.57 | 97288.41 |
| 26.12.2023 04:28:36 | 9.81 | 77.52 | 97278.06 |
| 26.12.2023 05:00:05 | 9.63 | 78.62 | 97275.83 |
| 26.12.2023 05:31:34 | 9.38 | 79.21 | 97258.41 |
| 26.12.2023 06:03:03 | 9.31 | 78.41 | 97254.88 |
| 26.12.2023 06:34:31 | 9.31 | 77.51 | 97300.43 |
| 26.12.2023 07:06:00 | 9.19 | 79.8 | 97346.55 |
| 26.12.2023 07:37:29 | 9.06 | 78.39 | 97400.51 |
| 26.12.2023 08:08:58 | 9 | 72.22 | 97364.42 |
| 26.12.2023 08:40:27 | 9.06 | 70.6 | 97462.83 |
| 26.12.2023 09:11:56 | 9.06 | 70.87 | 97517.38 |
| 26.12.2023 09:43:25 | 9.19 | 71.77 | 97538.86 |
| 26.12.2023 10:14:54 | 9.31 | 72.77 | 97565.8 |
| 26.12.2023 10:46:23 | 9.5 | 72.49 | 97639.72 |
| 26.12.2023 11:17:52 | 9.69 | 72.76 | 97648.7 |
| 26.12.2023 11:49:21 | 9.94 | 72.43 | 97647.81 |
| 26.12.2023 12:20:39 | 10.19 | 70 | 97649.29 |
| 26.12.2023 12:56:30 | 9.69 | 76.23 | 97697.03 |
| 26.12.2023 13:27:59 | 9.63 | 76.73 | 97652.67 |
| 26.12.2023 13:59:28 | 9.5 | 77.31 | 97680.84 |
| 26.12.2023 14:30:57 | 9.5 | 77.42 | 97694.58 |
| 26.12.2023 15:02:26 | 9.63 | 75.52 | 97726.52 |
| 26.12.2023 15:33:55 | 9.56 | 75.76 | 97754.45 |
| 26.12.2023 16:13:26 | 9.13 | 78.3 | 97859.23 |
| 26.12.2023 16:44:55 | 9.06 | 68.43 | 97828.47 |
| 26.12.2023 17:16:24 | 8.81 | 66.01 | 97863.14 |
| 26.12.2023 17:47:53 | 8.38 | 75.19 | 97956.63 |
| 26.12.2023 18:19:22 | 8.38 | 72.63 | 97943.05 |
| 26.12.2023 18:50:51 | 7.94 | 71.99 | 98022.87 |
| 26.12.2023 19:22:20 | 7.62 | 72.6 | 98102.23 |
| 26.12.2023 19:53:49 | 7.56 | 72.27 | 98132.85 |
| 26.12.2023 20:25:18 | 7.37 | 77.2 | 98149.64 |
| 26.12.2023 20:56:47 | 7.44 | 80.33 | 98185.08 |
| 26.12.2023 21:28:16 | 7.5 | 80.02 | 98242.53 |
| 26.12.2023 21:59:45 | 7.19 | 81.64 | 98258.77 |
| 26.12.2023 22:31:14 | 7.12 | 80.32 | 98313.88 |
| 26.12.2023 23:02:43 | 6.75 | 86.98 | 98365.69 |
| 26.12.2023 23:34:12 | 6.5 | 86.39 | 98402.89 |
| 27.12.2023 00:05:41 | 6.5 | 87.46 | 98439.63 |
| 27.12.2023 00:37:10 | 6.25 | 88.42 | 98458.87 |
| 27.12.2023 01:08:39 | 5.94 | 85.94 | 98485.15 |
| 27.12.2023 01:40:08 | 5.81 | 83.97 | 98527.55 |
| 27.12.2023 02:11:36 | 5.69 | 85.64 | 98580.44 |
| 27.12.2023 02:50:05 | 4.75 | 93.77 | 98598.3 |
| 27.12.2023 03:21:34 | 4.62 | 93.7 | 98629.39 |
| 27.12.2023 03:53:09 | 4.69 | 90.84 | 98634.55 |
| 27.12.2023 04:24:38 | 4.81 | 88.16 | 98646 |
| 27.12.2023 04:56:06 | 4.75 | 89.25 | 98637.89 |
| 27.12.2023 05:27:35 | 4.31 | 90.34 | 98680.06 |
| 27.12.2023 05:59:04 | 4.31 | 90.25 | 98680.02 |
| 27.12.2023 06:30:33 | 4.12 | 92.08 | 98681.14 |
| 27.12.2023 07:02:02 | 3.87 | 91.39 | 98706.61 |
| 27.12.2023 07:37:53 | 3 | 89.68 | 98717 |
| 27.12.2023 08:09:22 | 2.25 | 90.2 | 98755.22 |
| 27.12.2023 08:40:51 | 2 | 89.42 | 98778.52 |
| 27.12.2023 09:12:20 | 2.06 | 89.59 | 98806.36 |
| 27.12.2023 09:48:43 | 2.37 | 90.28 | 98834.52 |
| 27.12.2023 10:24:56 | 3.06 | 89.26 | 98833.05 |
| 27.12.2023 10:55:44 | 4.25 | 84.94 | 98797.27 |
| 27.12.2023 11:34:34 | 5.06 | 82.26 | 98748.11 |
| 27.12.2023 12:14:27 | 5.87 | 77.69 | 98687.84 |
| 27.12.2023 12:45:56 | 6.44 | 74.29 | 98651.48 |
| 27.12.2023 13:17:24 | 6.62 | 70.72 | 98586.27 |
| 27.12.2023 13:56:04 | 7.56 | 65.61 | 98397.31 |
| 27.12.2023 14:27:33 | 7.5 | 64.5 | 98356.32 |
| 27.12.2023 14:59:02 | 7.5 | 65.47 | 98394.09 |
| 27.12.2023 15:38:54 | 6.69 | 65.74 | 98353.7 |
| 27.12.2023 16:13:12 | 5.12 | 73.04 | 98470.16 |
| 27.12.2023 16:44:41 | 5 | 75.31 | 98394.52 |
| 27.12.2023 17:16:10 | 4.87 | 75.75 | 98403.06 |
| 27.12.2023 17:46:26 | 4.25 | 78.93 | 98372.57 |
| 27.12.2023 18:17:54 | 4.31 | 78.97 | 98339.94 |
| 27.12.2023 18:52:43 | 4.19 | 80.24 | 98294.78 |
| 27.12.2023 19:24:12 | 3.87 | 81.47 | 98290.33 |
| 27.12.2023 19:57:26 | 3 | 86.89 | 98287.39 |
| 27.12.2023 20:28:55 | 2.81 | 87.64 | 98257.23 |
| 27.12.2023 21:06:10 | 2.25 | 90.77 | 98251.84 |
| 27.12.2023 21:37:18 | 1.94 | 90.74 | 98235.89 |
| 27.12.2023 22:08:47 | 1.81 | 92.07 | 98237.53 |
| 27.12.2023 22:40:06 | 1.44 | 92.21 | 98227.86 |
| 27.12.2023 23:11:35 | 1.31 | 93.34 | 98225.62 |
| 27.12.2023 23:51:59 | 0.81 | 93.27 | 98214.12 |
| 28.12.2023 00:23:28 | 0.62 | 94.01 | 98195.55 |
| 28.12.2023 00:54:56 | 0.56 | 94.08 | 98193.67 |
| 28.12.2023 01:25:03 | 0.13 | 94.22 | 98190.3 |
| 28.12.2023 02:04:29 | 0.06 | 95.93 | 98172.77 |
| 28.12.2023 02:38:08 | 0.13 | 94.95 | 98176.51 |
| 28.12.2023 03:11:10 | -0.25 | 96.7 | 98193.14 |
| 28.12.2023 03:42:39 | -0.5 | 97.74 | 98110.92 |
| 28.12.2023 04:14:48 | 0.62 | 94.68 | 98112.48 |
| 28.12.2023 04:49:16 | 0.94 | 96.04 | 98098.12 |
| 28.12.2023 05:20:34 | 1.19 | 92.18 | 98096.64 |
| 28.12.2023 05:59:56 | 1.87 | 88.7 | 98151.02 |
| 28.12.2023 06:40:21 | 2.31 | 85.85 | 98118.59 |
| 28.12.2023 07:16:23 | 3.37 | 78.51 | 98144.89 |
| 28.12.2023 07:47:52 | 3.37 | 76.9 | 98148.13 |
| 28.12.2023 08:21:27 | 4.12 | 73.56 | 98130.12 |
| 28.12.2023 08:52:56 | 4.56 | 71.9 | 98200.92 |
| 28.12.2023 09:33:09 | 5.25 | 70.45 | 98206.19 |
| 28.12.2023 10:13:13 | 5.75 | 69.53 | 98236.39 |
| 28.12.2023 10:44:52 | 6.87 | 66.19 | 98070.17 |
| 28.12.2023 11:23:21 | 7.75 | 61.85 | 97789.89 |
| 28.12.2023 11:54:19 | 8.38 | 59.34 | 97598.41 |
| 28.12.2023 12:25:48 | 8.5 | 58.69 | 97603.38 |
| 28.12.2023 12:57:17 | 8.38 | 61.8 | 98005.8 |
| 28.12.2023 13:28:45 | 8.44 | 63.2 | 98077.77 |
| 28.12.2023 14:00:14 | 8.5 | 65.04 | 98218.81 |
| 28.12.2023 14:31:43 | 8.75 | 65.96 | 98093.22 |
| 28.12.2023 15:03:12 | 8.63 | 66.99 | 98135.46 |
| 28.12.2023 15:34:41 | 8.69 | 66.74 | 98140.25 |
| 28.12.2023 16:06:09 | 8.5 | 68.21 | 98137.86 |
| 28.12.2023 16:37:38 | 8.56 | 68.98 | 98126.28 |
| 28.12.2023 17:09:07 | 8.38 | 70.52 | 98103.34 |
| 28.12.2023 17:40:36 | 8.19 | 69.1 | 98033.19 |
| 28.12.2023 18:12:05 | 8.25 | 65.76 | 97940.02 |
| 28.12.2023 18:43:34 | 8.19 | 65.78 | 98032.51 |
| 28.12.2023 19:15:06 | 8.25 | 65.27 | 98046.82 |
| 28.12.2023 19:46:35 | 8.25 | 64.57 | 98036.78 |
| 28.12.2023 20:18:03 | 8.31 | 64.42 | 98039.48 |
| 28.12.2023 20:49:32 | 8.19 | 70.99 | 98131.37 |
| 28.12.2023 21:21:01 | 8 | 78.65 | 98082.11 |
| 28.12.2023 21:52:30 | 7.56 | 81.76 | 98078.08 |
| 28.12.2023 22:23:59 | 7.19 | 85.12 | 98057 |
| 28.12.2023 22:55:28 | 7 | 83.18 | 98044.41 |
| 28.12.2023 23:26:57 | 6.75 | 83.33 | 98015.66 |
| 28.12.2023 23:58:26 | 7 | 80.84 | 98009.67 |
| 29.12.2023 00:29:55 | 7.31 | 77.93 | 97994.41 |
| 29.12.2023 01:01:24 | 7.62 | 76.48 | 97955.63 |
| 29.12.2023 01:32:53 | 7.62 | 78.88 | 97946.19 |
| 29.12.2023 02:04:22 | 7.62 | 80.24 | 97926.95 |
| 29.12.2023 02:35:51 | 7.87 | 82.12 | 97950.94 |
| 29.12.2023 03:07:20 | 8 | 84.01 | 97896.39 |
| 29.12.2023 03:38:48 | 8.19 | 82.84 | 97872.59 |
| 29.12.2023 04:10:17 | 8.13 | 82.94 | 97850.69 |
| 29.12.2023 04:41:46 | 7.81 | 84.5 | 97827.86 |
| 29.12.2023 05:13:15 | 7.69 | 85.02 | 97778.98 |
| 29.12.2023 05:50:41 | 8.31 | 82.07 | 97747.73 |
| 29.12.2023 06:22:10 | 8.13 | 82.36 | 97760.81 |
| 29.12.2023 06:53:39 | 8 | 82.54 | 97788.88 |
| 29.12.2023 07:25:08 | 8.19 | 81.17 | 97779.98 |
| 29.12.2023 07:56:37 | 8 | 81.16 | 97808.93 |
| 29.12.2023 08:28:06 | 7.94 | 79.72 | 97790.7 |
| 29.12.2023 08:59:34 | 8.13 | 77.6 | 97785.84 |
| 29.12.2023 09:31:04 | 8.31 | 76.19 | 97828 |
| 29.12.2023 10:02:34 | 8.63 | 75.4 | 97842.86 |
| 29.12.2023 10:34:02 | 9 | 74.91 | 97834.83 |
| 29.12.2023 11:05:31 | 9.63 | 72.69 | 97827.45 |
| 29.12.2023 11:37:00 | 9.94 | 69.16 | 97776.8 |
| 29.12.2023 12:08:29 | 10.13 | 66.32 | 97758.73 |
| 29.12.2023 12:39:58 | 10.38 | 64.11 | 97646.08 |
| 29.12.2023 13:11:28 | 10.5 | 65.17 | 97669.37 |
| 29.12.2023 13:42:56 | 10.31 | 63.88 | 97623.75 |
| 29.12.2023 14:14:25 | 10.5 | 64.54 | 97696.3 |
| 29.12.2023 14:45:54 | 10.44 | 65.51 | 97774.95 |
| 29.12.2023 15:17:23 | 10.13 | 71.64 | 97744.06 |
| 29.12.2023 15:48:52 | 9.81 | 73.45 | 97748.36 |
| 29.12.2023 16:20:21 | 9.63 | 74.59 | 97740.77 |
| 29.12.2023 16:51:50 | 9.5 | 74.1 | 97731.94 |
| 29.12.2023 17:23:19 | 9.69 | 72.72 | 97737.87 |
| 29.12.2023 17:54:48 | 9.5 | 74.12 | 97706.56 |
| 29.12.2023 18:26:16 | 9.19 | 76.36 | 97681.88 |
| 29.12.2023 18:57:45 | 9.06 | 77.29 | 97674.59 |
| 29.12.2023 19:29:14 | 9 | 76.78 | 97687.65 |
| 29.12.2023 20:00:43 | 8.94 | 76 | 97672.52 |
| 29.12.2023 20:32:12 | 8.94 | 76.42 | 97667.07 |
| 29.12.2023 21:03:40 | 9.13 | 76.36 | 97667.27 |
| 29.12.2023 21:35:09 | 8.94 | 77.21 | 97653.03 |
| 29.12.2023 22:06:38 | 8.63 | 77.55 | 97654.87 |
| 29.12.2023 22:38:07 | 8.81 | 76.21 | 97661.83 |
| 29.12.2023 23:09:36 | 8.94 | 73.8 | 97635.88 |
| 29.12.2023 23:41:05 | 8.75 | 72.77 | 97640.77 |
| 30.12.2023 00:12:34 | 8.63 | 70.86 | 97621.13 |
| 30.12.2023 00:44:03 | 8.63 | 70.5 | 97642.78 |
| 30.12.2023 01:15:32 | 8.5 | 68.53 | 97610.49 |
| 30.12.2023 01:47:01 | 8.19 | 68.86 | 97630.7 |
| 30.12.2023 02:18:30 | 8.13 | 70.07 | 97612.21 |
| 30.12.2023 02:49:59 | 7.94 | 71.12 | 97612.02 |
| 30.12.2023 03:21:28 | 7.94 | 72.15 | 97606.56 |
| 30.12.2023 03:52:56 | 7.94 | 73.2 | 97616.13 |
| 30.12.2023 04:24:25 | 8.13 | 73.69 | 97640.45 |
| 30.12.2023 04:55:54 | 8.06 | 75.88 | 97636.5 |
| 30.12.2023 05:27:23 | 7.81 | 77.54 | 97654.33 |
| 30.12.2023 05:58:52 | 7.81 | 76.62 | 97667.98 |
| 30.12.2023 06:30:21 | 8.06 | 74.81 | 97716.47 |
| 30.12.2023 07:01:50 | 7.94 | 75.7 | 97717.02 |
| 30.12.2023 07:33:19 | 7.81 | 76.14 | 97722.66 |
| 30.12.2023 08:04:48 | 7.69 | 77.71 | 97766.67 |
| 30.12.2023 08:36:17 | 7.62 | 77.6 | 97832.06 |
| 30.12.2023 09:07:35 | 7.94 | 75.59 | 97884.09 |
| 30.12.2023 09:39:09 | 8 | 78.78 | 97901.35 |
| 30.12.2023 10:10:38 | 8.13 | 78.54 | 97928.61 |
| 30.12.2023 10:42:07 | 8.13 | 84.06 | 97954.45 |
| 30.12.2023 11:13:36 | 7.62 | 93.92 | 97954.12 |
| 30.12.2023 11:49:59 | 8.56 | 84.99 | 97929.27 |
| 30.12.2023 12:21:28 | 8.56 | 84.59 | 97932.95 |
| 30.12.2023 12:52:57 | 8.63 | 80.59 | 97937.73 |
| 30.12.2023 13:33:22 | 9.13 | 72.38 | 97951.44 |
| 30.12.2023 14:03:48 | 8.88 | 74.45 | 97954.23 |
| 30.12.2023 14:36:20 | 9.25 | 71.59 | 97908.59 |
| 30.12.2023 15:07:49 | 9.25 | 69.37 | 97964.05 |
| 30.12.2023 15:39:18 | 8.75 | 68.62 | 97966.67 |
| 30.12.2023 16:10:47 | 8.31 | 68.44 | 97988.34 |
| 30.12.2023 16:50:29 | 7.94 | 69 | 98002.3 |
| 30.12.2023 17:23:33 | 8.13 | 66.66 | 97982.02 |
| 30.12.2023 18:00:27 | 7.37 | 70.05 | 98032.45 |
| 30.12.2023 18:31:56 | 6.87 | 71.4 | 98052.32 |
| 30.12.2023 19:03:04 | 6 | 72.67 | 98036.66 |
| 30.12.2023 19:43:08 | 5 | 76.24 | 98048.59 |
| 30.12.2023 20:20:13 | 5.44 | 75.57 | 98028.03 |
| 30.12.2023 20:56:16 | 3.56 | 78.43 | 98033.34 |
| 30.12.2023 21:27:13 | 4.12 | 77.88 | 98023.57 |
| 30.12.2023 22:07:29 | 3.37 | 76.79 | 98016.39 |
| 30.12.2023 22:39:51 | 2.94 | 79.47 | 98013.81 |
| 30.12.2023 23:12:54 | 2.44 | 79.24 | 98007.42 |
| 30.12.2023 23:43:53 | 2.19 | 81.12 | 97989.22 |
| 31.12.2023 00:16:28 | 2 | 77.71 | 97949.45 |
| 31.12.2023 00:56:42 | 1.62 | 78.37 | 97943 |
| 31.12.2023 01:28:11 | 1.5 | 78.44 | 97907.39 |
| 31.12.2023 01:58:26 | 0.94 | 80.42 | 97886.98 |
| 31.12.2023 02:30:48 | 1.56 | 78.7 | 97865.84 |
| 31.12.2023 03:00:53 | 1.06 | 79.27 | 97848.75 |
| 31.12.2023 03:35:21 | 1.12 | 77.68 | 97813.16 |
| 31.12.2023 04:13:28 | 0.88 | 80.73 | 97771.45 |
| 31.12.2023 04:44:58 | 1.31 | 79.33 | 97745.28 |
| 31.12.2023 05:21:21 | 0.75 | 80.41 | 97713.72 |
| 31.12.2023 05:51:47 | 0.31 | 81.6 | 97673.83 |
| 31.12.2023 06:23:41 | 0.25 | 83.83 | 97631.62 |
| 31.12.2023 06:55:17 | -0.06 | 85.02 | 97554.28 |
| 31.12.2023 07:26:01 | 0.06 | 83.95 | 97554.53 |
| 31.12.2023 08:04:41 | 0.69 | 79.61 | 97551.54 |
| 31.12.2023 08:34:56 | 0.94 | 80.2 | 97526.25 |
| 31.12.2023 09:12:32 | 0.94 | 79.79 | 97497.26 |
| 31.12.2023 09:49:17 | 1.37 | 76.08 | 97486.73 |
| 31.12.2023 10:25:20 | 1.56 | 78.29 | 97464.24 |
| 31.12.2023 10:55:57 | 2.69 | 75.42 | 97394.65 |
| 31.12.2023 11:34:37 | 3.25 | 73.47 | 97370.52 |
| 31.12.2023 12:06:05 | 3.25 | 78.09 | 97306.73 |
| 31.12.2023 12:46:19 | 4.25 | 76.48 | 97240.33 |
| 31.12.2023 13:16:46 | 4.31 | 76.74 | 97222.02 |
| 31.12.2023 13:50:21 | 4.25 | 79.26 | 97168.36 |
| 31.12.2023 14:21:51 | 4.69 | 76.83 | 97165.93 |
| 31.12.2023 15:01:12 | 3.87 | 82.78 | 97065.45 |
| 31.12.2023 15:32:20 | 3.69 | 83.21 | 97070.86 |
| 31.12.2023 16:03:49 | 3.5 | 83.17 | 97061.8 |
| 31.12.2023 16:34:04 | 2.75 | 84.4 | 97052 |
| 31.12.2023 17:07:00 | 3.37 | 84.59 | 97102.36 |
| 31.12.2023 17:38:29 | 3.62 | 82.66 | 97125.8 |
| 31.12.2023 18:13:08 | 4.06 | 79.39 | 97131.27 |
| 31.12.2023 18:44:37 | 4.12 | 79.18 | 97150.2 |
| 31.12.2023 19:15:13 | 3.87 | 80.65 | 97121.77 |
| 31.12.2023 19:51:36 | 3.94 | 79.12 | 97187.1 |
| 31.12.2023 20:23:05 | 3.75 | 80.09 | 97210.87 |
| 31.12.2023 20:54:34 | 3.5 | 80.88 | 97199.26 |
| 31.12.2023 21:30:15 | 3.56 | 81.44 | 97202.8 |
| 31.12.2023 22:01:44 | 3.56 | 83.33 | 97244.77 |
| 31.12.2023 22:36:15 | 4.44 | 78.51 | 97287.66 |
| 31.12.2023 23:07:44 | 4.25 | 79.17 | 97276.14 |
| 31.12.2023 23:44:49 | 4.06 | 81.37 | 97280.89 |