Historie měření: SlabceZvolte rok a volitelně měsíc pro zobrazení historických záznamů vybrané lokality.
| Datum a čas | Teplota (°C) | Vlhkost (%) | Tlak (hPa) |
|---|---|---|---|
| 01.01.2023 02:20:00 | 10.48 | 90.02 | 1017.35 |
| 01.01.2023 04:25:44 | 9.07 | 96.76 | 1017.56 |
| 01.01.2023 06:30:52 | 8.36 | 100 | 1017.77 |
| 01.01.2023 08:22:49 | 7.65 | 100 | 1018.7 |
| 01.01.2023 08:51:50 | 8.36 | 100 | 1019.05 |
| 01.01.2023 09:11:29 | 9.12 | 100 | 1019.18 |
| 01.01.2023 10:18:58 | 9.83 | 100 | 1019.51 |
| 01.01.2023 11:06:57 | 10.54 | 98.94 | 1019.48 |
| 01.01.2023 11:32:27 | 11.25 | 97.04 | 1019.58 |
| 01.01.2023 11:55:51 | 11.96 | 94.09 | 1019.81 |
| 01.01.2023 12:26:59 | 12.67 | 89.87 | 1019.54 |
| 01.01.2023 12:48:27 | 13.38 | 87.77 | 1019.33 |
| 01.01.2023 13:39:35 | 14.09 | 81.62 | 1019.42 |
| 01.01.2023 15:29:46 | 13.38 | 79.4 | 1019.18 |
| 01.01.2023 15:56:31 | 12.67 | 82.97 | 1019.39 |
| 01.01.2023 16:14:07 | 11.95 | 85.96 | 1019.44 |
| 01.01.2023 16:38:23 | 11.24 | 88.48 | 1019.52 |
| 01.01.2023 16:59:38 | 10.53 | 91.49 | 1019.59 |
| 01.01.2023 18:58:35 | 9.82 | 93.58 | 1019.8 |
| 01.01.2023 19:33:57 | 9.11 | 96.52 | 1019.67 |
| 01.01.2023 20:02:47 | 8.4 | 100 | 1019.62 |
| 01.01.2023 20:51:38 | 7.69 | 100 | 1019.63 |
| 01.01.2023 22:15:33 | 6.99 | 100 | 1019.26 |
| 01.01.2023 23:17:28 | 6.28 | 100 | 1018.68 |
| 02.01.2023 01:31:32 | 5.58 | 100 | 1017.6 |
| 02.01.2023 06:07:20 | 4.87 | 100 | 1016.91 |
| 02.01.2023 07:40:07 | 4.15 | 100 | 1017.06 |
| 02.01.2023 09:03:56 | 4.86 | 100 | 1017.28 |
| 02.01.2023 09:31:53 | 5.57 | 100 | 1017.57 |
| 02.01.2023 10:11:15 | 6.31 | 100 | 1017.78 |
| 02.01.2023 10:27:58 | 7.01 | 100 | 1017.71 |
| 02.01.2023 10:48:53 | 7.72 | 100 | 1017.54 |
| 02.01.2023 11:19:18 | 8.42 | 100 | 1017.2 |
| 02.01.2023 11:39:06 | 9.13 | 99.89 | 1017.16 |
| 02.01.2023 11:51:47 | 9.84 | 97.11 | 1017.05 |
| 02.01.2023 12:05:09 | 10.55 | 90.83 | 1017.02 |
| 02.01.2023 14:37:29 | 9.84 | 96.99 | 1016.95 |
| 02.01.2023 15:49:10 | 9.13 | 95.13 | 1017.73 |
| 02.01.2023 16:13:26 | 8.42 | 97.62 | 1017.79 |
| 02.01.2023 16:35:32 | 7.72 | 100 | 1017.64 |
| 02.01.2023 18:09:11 | 7.01 | 100 | 1018.62 |
| 02.01.2023 19:40:11 | 7.72 | 100 | 1019.22 |
| 02.01.2023 23:58:35 | 8.42 | 99.02 | 1021.56 |
| 03.01.2023 00:47:10 | 7.72 | 100 | 1022.19 |
| 03.01.2023 05:38:46 | 7.49 | 100 | 1024.56 |
| 03.01.2023 07:03:59 | 6.78 | 100 | 1025.15 |
| 03.01.2023 11:07:31 | 7.49 | 100 | 1026.86 |
| 03.01.2023 11:21:57 | 8.2 | 100 | 1026.83 |
| 03.01.2023 11:53:04 | 8.92 | 93.74 | 1026.55 |
| 03.01.2023 12:11:13 | 9.64 | 91.98 | 1026.43 |
| 03.01.2023 13:20:27 | 8.94 | 73.13 | 1026.21 |
| 03.01.2023 14:41:59 | 8.94 | 73.07 | 1026.09 |
| 03.01.2023 15:52:58 | 6.81 | 79.92 | 1026.43 |
| 03.01.2023 17:04:50 | 6.1 | 84.81 | 1026.78 |
| 03.01.2023 17:09:58 | 5.39 | 86.93 | 1026.86 |
| 03.01.2023 17:17:53 | 4.68 | 89.34 | 1026.99 |
| 03.01.2023 17:40:35 | 3.97 | 93.71 | 1027.3 |
| 03.01.2023 18:31:12 | 3.26 | 97.64 | 1027.33 |
| 03.01.2023 19:52:45 | 2.56 | 100 | 1027.93 |
| 03.01.2023 20:44:04 | 1.85 | 100 | 1027.94 |
| 03.01.2023 21:45:15 | 1.15 | 100 | 1027.76 |
| 04.01.2023 01:13:17 | 0.44 | 100 | 1026.96 |
| 04.01.2023 02:41:30 | -0.27 | 100 | 1026.44 |
| 04.01.2023 03:09:50 | 0.44 | 100 | 1026.22 |
| 04.01.2023 03:32:10 | 1.15 | 100 | 1025.96 |
| 04.01.2023 04:14:01 | 1.85 | 100 | 1025.47 |
| 04.01.2023 07:15:21 | 2.56 | 100 | 1023.8 |
| 04.01.2023 07:20:38 | 3.28 | 100 | 1023.65 |
| 04.01.2023 08:19:42 | 4.01 | 100 | 1022.74 |
| 04.01.2023 08:40:59 | 4.74 | 100 | 1022.49 |
| 04.01.2023 10:09:44 | 5.45 | 100 | 1022.07 |
| 04.01.2023 11:33:23 | 6.15 | 100 | 1020.53 |
| 04.01.2023 15:08:14 | 6.88 | 100 | 1017.41 |
| 04.01.2023 17:21:37 | 7.59 | 100 | 1016.09 |
| 04.01.2023 22:13:17 | 7.54 | 100 | 1013.44 |
| 05.01.2023 01:28:30 | 8.25 | 100 | 1012 |
| 05.01.2023 06:20:10 | 8.51 | 100 | 1011.3 |
| 05.01.2023 07:28:53 | 7.81 | 100 | 1012.07 |
| 05.01.2023 10:42:20 | 8.51 | 100 | 1014.33 |
| 05.01.2023 11:54:07 | 9.22 | 94.4 | 1014.38 |
| 05.01.2023 13:51:43 | 8.51 | 100 | 1014.66 |
| 05.01.2023 17:24:51 | 7.81 | 100 | 1016.95 |
| 05.01.2023 18:32:47 | 7.1 | 100 | 1017.42 |
| 05.01.2023 21:13:56 | 6.39 | 100 | 1018.66 |
| 05.01.2023 21:38:44 | 5.68 | 100 | 1018.95 |
| 05.01.2023 22:41:29 | 4.97 | 100 | 1019.41 |
| 05.01.2023 23:26:19 | 5.67 | 100 | 1019.57 |
| 05.01.2023 23:58:51 | 6.38 | 100 | 1019.56 |
| 06.01.2023 04:51:40 | 6.38 | 100 | 1018.73 |
| 06.01.2023 06:35:55 | 7.3 | 100 | 1018.24 |
| 06.01.2023 09:06:52 | 8.01 | 100 | 1018.08 |
| 06.01.2023 09:38:35 | 8.73 | 100 | 1018.1 |
| 06.01.2023 10:42:09 | 9.43 | 100 | 1018.04 |
| 06.01.2023 12:26:56 | 10.14 | 100 | 1016.64 |
| 06.01.2023 14:01:22 | 10.85 | 100 | 1016.16 |
| 06.01.2023 15:51:04 | 10.15 | 100 | 1016.81 |
| 06.01.2023 16:42:14 | 9.44 | 100 | 1017.51 |
| 06.01.2023 17:13:11 | 8.73 | 100 | 1017.71 |
| 06.01.2023 18:36:03 | 8.73 | 100 | 1018.38 |
| 06.01.2023 19:09:49 | 7.32 | 100 | 1018.77 |
| 06.01.2023 22:16:20 | 6.62 | 100 | 1019.33 |
| 07.01.2023 01:19:10 | 7.32 | 100 | 1019.49 |
| 07.01.2023 06:10:56 | 7.57 | 100 | 1018.03 |
| 07.01.2023 10:05:36 | 8.27 | 100 | 1017.13 |
| 07.01.2023 10:54:39 | 8.98 | 100 | 1017.01 |
| 07.01.2023 11:30:12 | 9.68 | 100 | 1016.42 |
| 07.01.2023 12:32:49 | 10.39 | 89.84 | 1015.56 |
| 07.01.2023 14:38:31 | 9.69 | 84.77 | 1014.15 |
| 07.01.2023 15:37:35 | 8.98 | 86.55 | 1013.66 |
| 07.01.2023 16:04:45 | 8.27 | 92.48 | 1013.43 |
| 07.01.2023 16:21:22 | 7.57 | 94.45 | 1013.35 |
| 07.01.2023 16:38:31 | 6.87 | 95.21 | 1013.36 |
| 07.01.2023 17:03:30 | 6.16 | 97.98 | 1013.03 |
| 07.01.2023 17:39:02 | 5.45 | 98.87 | 1012.9 |
| 07.01.2023 18:23:31 | 4.74 | 100 | 1012.63 |
| 07.01.2023 19:32:05 | 4.03 | 100 | 1012.52 |
| 07.01.2023 20:40:29 | 3.33 | 100 | 1011.91 |
| 07.01.2023 22:00:28 | 2.62 | 100 | 1011.48 |
| 07.01.2023 23:42:57 | 1.91 | 100 | 1011.19 |
| 08.01.2023 03:27:04 | 1.2 | 100 | 1009.66 |
| 08.01.2023 05:38:23 | 0.5 | 100 | 1008.65 |
| 08.01.2023 09:32:20 | 1.22 | 100 | 1008 |
| 08.01.2023 09:51:53 | 1.93 | 100 | 1008.02 |
| 08.01.2023 10:43:35 | 2.66 | 100 | 1007.76 |
| 08.01.2023 11:14:01 | 3.39 | 100 | 1007.76 |
| 08.01.2023 11:25:49 | 4.1 | 100 | 1007.56 |
| 08.01.2023 11:44:18 | 3.38 | 100 | 1007.55 |
| 08.01.2023 13:25:44 | 4.1 | 100 | 1006.59 |
| 08.01.2023 13:29:27 | 4.8 | 100 | 1006.49 |
| 08.01.2023 13:59:00 | 5.53 | 100 | 1006.14 |
| 08.01.2023 14:31:12 | 4.11 | 100 | 1006.06 |
| 08.01.2023 15:47:51 | 3.41 | 100 | 1005.64 |
| 08.01.2023 20:39:39 | 3.34 | 100 | 1002.95 |
| 08.01.2023 22:47:05 | 2.62 | 100 | 1001.09 |
| 09.01.2023 02:00:42 | 2.62 | 100 | 999.04 |
| 09.01.2023 06:52:28 | 3.28 | 100 | 996.79 |
| 09.01.2023 07:16:24 | 3.99 | 100 | 997.01 |
| 09.01.2023 10:53:29 | 4.69 | 100 | 999.13 |
| 09.01.2023 11:16:54 | 5.4 | 100 | 999.1 |
| 09.01.2023 11:58:05 | 6.11 | 100 | 999.16 |
| 09.01.2023 12:29:57 | 6.92 | 100 | 999.41 |
| 09.01.2023 16:34:10 | 6.22 | 100 | 1001.24 |
| 09.01.2023 17:04:25 | 5.51 | 100 | 1001.62 |
| 09.01.2023 17:15:00 | 4.8 | 100 | 1001.76 |
| 09.01.2023 17:49:49 | 4.1 | 100 | 1002.24 |
| 09.01.2023 19:58:36 | 2.69 | 100 | 1003.43 |
| 09.01.2023 23:01:45 | 1.99 | 100 | 1005.07 |
| 10.01.2023 00:24:42 | 2.69 | 100 | 1006.29 |
| 10.01.2023 01:01:52 | 3.39 | 100 | 1006.45 |
| 10.01.2023 05:53:34 | 3.24 | 100 | 1011.09 |
| 10.01.2023 09:34:50 | 4.03 | 100 | 1015.07 |
| 10.01.2023 10:19:39 | 4.74 | 100 | 1015.84 |
| 10.01.2023 15:59:13 | 4.74 | 89.39 | 1018.55 |
| 10.01.2023 16:14:58 | 4.03 | 91.67 | 1018.68 |
| 10.01.2023 17:06:38 | 3.33 | 97.32 | 1018.83 |
| 10.01.2023 17:47:15 | 2.61 | 100 | 1018.87 |
| 10.01.2023 19:13:52 | 1.9 | 100 | 1018.89 |
| 10.01.2023 19:43:13 | 1.19 | 100 | 1019.03 |
| 10.01.2023 21:10:02 | 0.49 | 100 | 1018.68 |
| 11.01.2023 01:28:06 | -0.22 | 100 | 1016.71 |
| 11.01.2023 02:30:29 | 0.49 | 100 | 1016.29 |
| 11.01.2023 05:27:23 | 1.2 | 100 | 1014.67 |
| 11.01.2023 06:25:33 | 1.91 | 100 | 1014.48 |
| 11.01.2023 07:37:04 | 2.62 | 100 | 1014.5 |
| 11.01.2023 08:42:16 | 3.33 | 100 | 1014.29 |
| 11.01.2023 09:59:35 | 4.05 | 100 | 1014.01 |
| 11.01.2023 10:47:36 | 4.76 | 100 | 1013.63 |
| 11.01.2023 11:33:17 | 5.47 | 100 | 1013.13 |
| 11.01.2023 13:24:30 | 6.17 | 100 | 1011.76 |
| 11.01.2023 18:16:06 | 6.04 | 100 | 1011.74 |
| 11.01.2023 22:45:59 | 5.36 | 100 | 1014.16 |
| 11.01.2023 23:46:28 | 4.66 | 100 | 1015 |
| 12.01.2023 00:23:23 | 3.95 | 100 | 1015.18 |
| 12.01.2023 05:15:01 | 3.91 | 100 | 1015.24 |
| 12.01.2023 06:59:02 | 4.62 | 100 | 1014.6 |
| 12.01.2023 07:38:14 | 5.32 | 100 | 1014.38 |
| 12.01.2023 09:05:23 | 6.03 | 100 | 1014.47 |
| 12.01.2023 10:48:11 | 6.78 | 100 | 1013.85 |
| 12.01.2023 15:39:50 | 6.73 | 100 | 1011.25 |
| 12.01.2023 20:31:29 | 7.03 | 100 | 1010.42 |
| 13.01.2023 01:23:07 | 7.27 | 100 | 1009.1 |
| 13.01.2023 06:14:46 | 7.37 | 96.96 | 1007.71 |
| 13.01.2023 09:39:17 | 8.08 | 98.12 | 1008.06 |
| 13.01.2023 11:03:28 | 8.8 | 93.42 | 1007.65 |
| 13.01.2023 11:17:45 | 9.51 | 89.08 | 1007.46 |
| 13.01.2023 11:59:03 | 10.22 | 87.85 | 1007.3 |
| 13.01.2023 13:05:08 | 9.51 | 100 | 1007.5 |
| 13.01.2023 13:09:26 | 8.78 | 100 | 1007.67 |
| 13.01.2023 13:20:00 | 8.07 | 100 | 1007.84 |
| 13.01.2023 13:33:44 | 7.35 | 100 | 1008 |
| 13.01.2023 14:52:06 | 8.05 | 100 | 1008.08 |
| 13.01.2023 15:50:16 | 7.35 | 100 | 1008.46 |
| 13.01.2023 16:52:40 | 6.64 | 100 | 1009.45 |
| 13.01.2023 17:07:06 | 5.93 | 100 | 1009.8 |
| 13.01.2023 18:39:00 | 5.22 | 100 | 1010.9 |
| 13.01.2023 19:14:51 | 4.5 | 100 | 1011.3 |
| 13.01.2023 21:20:08 | 5.21 | 100 | 1012.58 |
| 13.01.2023 21:50:33 | 5.92 | 100 | 1012.7 |
| 14.01.2023 01:55:50 | 4.5 | 100 | 1014.61 |
| 14.01.2023 02:50:51 | 3.79 | 100 | 1015.09 |
| 14.01.2023 07:32:53 | 3.09 | 100 | 1016.43 |
| 14.01.2023 08:01:02 | 3.79 | 100 | 1016.53 |
| 14.01.2023 08:26:00 | 4.52 | 100 | 1016.58 |
| 14.01.2023 09:17:41 | 5.23 | 100 | 1016.35 |
| 14.01.2023 09:29:39 | 5.94 | 100 | 1016.27 |
| 14.01.2023 11:00:37 | 6.66 | 100 | 1015.87 |
| 14.01.2023 12:00:44 | 7.36 | 94.05 | 1014.97 |
| 14.01.2023 14:00:03 | 8.07 | 85.72 | 1012.54 |
| 14.01.2023 14:15:43 | 7.36 | 84.36 | 1012.17 |
| 14.01.2023 15:32:11 | 6.65 | 88.4 | 1010.81 |
| 14.01.2023 20:24:13 | 6.71 | 82.54 | 1006.66 |
| 15.01.2023 00:15:43 | 7.42 | 100 | 1003.04 |
| 15.01.2023 02:17:22 | 8.18 | 100 | 1001.92 |
| 15.01.2023 06:23:17 | 8.9 | 95.88 | 999.28 |
| 15.01.2023 10:10:48 | 9.6 | 91.55 | 998.41 |
| 15.01.2023 12:35:29 | 8.89 | 98.56 | 999.85 |
| 15.01.2023 13:07:41 | 8.17 | 94.72 | 1000.58 |
| 15.01.2023 14:00:32 | 7.46 | 88.15 | 1000.91 |
| 15.01.2023 14:36:38 | 6.74 | 84.3 | 1001.76 |
| 15.01.2023 15:53:24 | 6.03 | 85.87 | 1003.25 |
| 15.01.2023 16:34:12 | 5.33 | 85.69 | 1003.65 |
| 15.01.2023 17:35:51 | 4.62 | 85.76 | 1003.96 |
| 15.01.2023 17:58:54 | 3.91 | 91.7 | 1004.38 |
| 15.01.2023 19:47:50 | 3.21 | 95.84 | 1005.08 |
| 15.01.2023 21:07:29 | 2.51 | 98.14 | 1004.94 |
| 16.01.2023 01:09:21 | 1.81 | 100 | 1002.96 |
| 16.01.2023 06:01:07 | 1.84 | 96.73 | 998.94 |
| 16.01.2023 09:50:00 | 2.56 | 96.63 | 995.05 |
| 16.01.2023 09:59:49 | 2.56 | 94.07 | 994.79 |
| 16.01.2023 10:32:53 | 3.96 | 88.17 | 994.15 |
| 16.01.2023 11:03:46 | 3.96 | 83.89 | 993.68 |
| 16.01.2023 12:02:47 | 5.38 | 78.17 | 991.84 |
| 16.01.2023 12:48:37 | 6.11 | 72.5 | 990.43 |
| 16.01.2023 15:17:52 | 5.41 | 63.2 | 987.55 |
| 16.01.2023 16:23:17 | 4.7 | 68.68 | 986.12 |
| 16.01.2023 16:44:34 | 3.99 | 71.83 | 986.36 |
| 16.01.2023 17:16:56 | 3.29 | 76.84 | 986.21 |
| 16.01.2023 17:45:18 | 4 | 81.67 | 985.83 |
| 16.01.2023 19:49:29 | 3.29 | 88.85 | 984.75 |
| 16.01.2023 21:34:43 | 2.59 | 91.9 | 983.15 |
| 17.01.2023 02:26:35 | 3.17 | 92.85 | 982.37 |
| 17.01.2023 07:18:22 | 3.05 | 82.03 | 985.11 |
| 17.01.2023 09:01:25 | 3.75 | 81.13 | 985.9 |
| 17.01.2023 09:01:39 | 3.75 | 81.13 | 985.9 |
| 17.01.2023 09:25:56 | 3.02 | 77.54 | 985.99 |
| 17.01.2023 10:14:15 | 3.72 | 81.6 | 986.26 |
| 17.01.2023 12:10:56 | 4.43 | 70.36 | 986.08 |
| 17.01.2023 12:16:47 | 4.43 | 68.54 | 986.03 |
| 17.01.2023 12:51:17 | 5.88 | 67.81 | 985.67 |
| 17.01.2023 12:59:47 | 5.18 | 61.58 | 985.8 |
| 17.01.2023 12:59:52 | 5.18 | 61.58 | 985.8 |
| 17.01.2023 13:15:23 | 4.47 | 62.99 | 985.92 |
| 17.01.2023 13:53:34 | 5.18 | 67.54 | 985.62 |
| 17.01.2023 14:34:24 | 4.47 | 60.17 | 986.16 |
| 17.01.2023 14:59:36 | 3.76 | 64.37 | 986.1 |
| 17.01.2023 15:29:16 | 4.49 | 76.95 | 985.81 |
| 17.01.2023 15:40:33 | 3.78 | 66.07 | 985.83 |
| 17.01.2023 15:48:50 | 3.08 | 69.12 | 985.67 |
| 17.01.2023 16:10:01 | 2.36 | 71.98 | 985.73 |
| 17.01.2023 16:39:45 | 1.65 | 74.2 | 985.39 |
| 17.01.2023 17:03:20 | 0.94 | 77.62 | 985.19 |
| 17.01.2023 18:50:10 | 0.23 | 77.26 | 984.88 |
| 17.01.2023 23:42:06 | 0.49 | 87.8 | 984.33 |
| 18.01.2023 04:33:53 | 0.52 | 100 | 983.86 |
| 18.01.2023 06:47:19 | 1.25 | 100 | 985.04 |
| 18.01.2023 09:38:23 | 1.96 | 100 | 986.61 |
| 18.01.2023 10:38:34 | 2.66 | 100 | 987.61 |
| 18.01.2023 12:10:41 | 3.37 | 100 | 988.29 |
| 18.01.2023 12:49:12 | 4.08 | 99.01 | 988.59 |
| 18.01.2023 14:04:04 | 4.79 | 95.24 | 989.54 |
| 18.01.2023 14:51:53 | 4.08 | 94.86 | 990.27 |
| 18.01.2023 15:24:48 | 3.37 | 97.09 | 991.07 |
| 18.01.2023 15:24:54 | 3.37 | 97.09 | 991.07 |
| 18.01.2023 17:53:50 | 2.62 | 100 | 993.53 |
| 18.01.2023 18:35:39 | 1.91 | 100 | 994.2 |
| 18.01.2023 21:33:46 | 1.2 | 100 | 997.58 |
| 18.01.2023 22:34:57 | 0.49 | 100 | 998.2 |
| 18.01.2023 23:39:04 | -0.22 | 100 | 999.46 |
| 19.01.2023 01:24:24 | -1.63 | 100 | 1000.43 |
| 19.01.2023 02:12:14 | -2.34 | 100 | 1000.84 |
| 19.01.2023 02:12:24 | -2.34 | 100 | 1000.84 |
| 19.01.2023 03:27:28 | -1.63 | 100 | 1001.65 |
| 19.01.2023 04:07:29 | -2.34 | 100 | 1001.87 |
| 19.01.2023 05:29:56 | -3.04 | 100 | 1001.72 |
| 19.01.2023 06:21:20 | -3.74 | 100 | 1002.24 |
| 19.01.2023 06:51:19 | -3.02 | 100 | 1002.44 |
| 19.01.2023 06:51:25 | -3.02 | 100 | 1002.44 |
| 19.01.2023 07:15:23 | -3.72 | 100 | 1002.6 |
| 19.01.2023 08:47:54 | -2.83 | 100 | 1003.58 |
| 19.01.2023 09:54:20 | -2.12 | 100 | 1004.28 |
| 19.01.2023 10:39:41 | -1.41 | 100 | 1004.09 |
| 19.01.2023 10:58:00 | -0.7 | 100 | 1003.83 |
| 19.01.2023 11:10:30 | 0.01 | 100 | 1004.01 |
| 19.01.2023 11:42:20 | 0.74 | 100 | 1004.17 |
| 19.01.2023 12:10:16 | 1.45 | 96.25 | 1004.31 |
| 19.01.2023 15:02:17 | 2.16 | 89.27 | 1003.9 |
| 19.01.2023 15:17:46 | 1.46 | 83.64 | 1003.96 |
| 19.01.2023 16:10:15 | 0.76 | 86.81 | 1004.07 |
| 19.01.2023 16:40:37 | 0.05 | 82.24 | 1004.2 |
| 19.01.2023 18:57:41 | -0.66 | 88.38 | 1005.3 |
| 19.01.2023 23:49:20 | -0.62 | 95.69 | 1005.92 |
| 20.01.2023 01:16:41 | -1.32 | 96.65 | 1006.22 |
| 20.01.2023 03:06:43 | -2.03 | 98.44 | 1006.86 |
| 20.01.2023 05:27:18 | -1.32 | 100 | 1007.9 |
| 20.01.2023 06:45:42 | -0.59 | 100 | 1008.48 |
| 20.01.2023 10:38:46 | 0.85 | 99.79 | 1010.98 |
| 20.01.2023 12:02:07 | 0.85 | 99.79 | 1011.31 |
| 20.01.2023 14:42:33 | 2.27 | 100 | 1012.11 |
| 20.01.2023 16:13:25 | 1.56 | 100 | 1013.01 |
| 20.01.2023 17:01:06 | 2.27 | 100 | 1013.6 |
| 20.01.2023 17:13:30 | 1.56 | 100 | 1013.71 |
| 20.01.2023 17:44:48 | 0.85 | 100 | 1014.01 |
| 20.01.2023 18:47:47 | 0.15 | 100 | 1014.61 |
| 20.01.2023 19:57:25 | -0.55 | 100 | 1014.96 |
| 20.01.2023 21:23:22 | -0.55 | 100 | 1015.56 |
| 21.01.2023 02:15:10 | -1.62 | 100 | 1016.75 |
| 21.01.2023 07:06:57 | -1.41 | 100 | 1017.17 |
| 21.01.2023 08:57:53 | -0.7 | 100 | 1017.59 |
| 21.01.2023 09:48:58 | 0.02 | 99.79 | 1017.76 |
| 21.01.2023 10:15:45 | 0.74 | 96.96 | 1017.99 |
| 21.01.2023 11:49:17 | 1.44 | 91.39 | 1017.92 |
| 21.01.2023 12:27:38 | 2.15 | 88.9 | 1017.6 |
| 21.01.2023 14:17:10 | 1.36 | 90.31 | 1016.21 |
| 21.01.2023 15:25:23 | 0.65 | 97.66 | 1016.53 |
| 21.01.2023 16:33:04 | -0.07 | 100 | 1016.82 |
| 21.01.2023 18:18:35 | -0.75 | 100 | 1017.03 |
| 21.01.2023 23:10:11 | -0.59 | 100 | 1018.24 |
| 22.01.2023 04:01:49 | -0.17 | 100 | 1019.62 |
| 22.01.2023 08:50:36 | 0.58 | 100 | 1021.49 |
| 22.01.2023 10:22:19 | 1.3 | 100 | 1022.18 |
| 22.01.2023 11:06:05 | 2 | 98.83 | 1022.47 |
| 22.01.2023 11:14:01 | 2.71 | 97.81 | 1022.43 |
| 22.01.2023 11:20:53 | 2.01 | 96.46 | 1022.3 |
| 22.01.2023 11:43:55 | 2.72 | 96.4 | 1022.4 |
| 22.01.2023 14:20:17 | 2.02 | 100 | 1022.07 |
| 22.01.2023 16:05:43 | 1.31 | 100 | 1022.83 |
| 22.01.2023 18:28:34 | 0.59 | 100 | 1024.06 |
| 22.01.2023 23:20:10 | 0.2 | 100 | 1026.8 |
| 23.01.2023 04:11:47 | -0.05 | 100 | 1028.51 |
| 23.01.2023 06:49:33 | 0.68 | 100 | 1028.94 |
| 23.01.2023 08:17:13 | -0.03 | 100 | 1029.61 |
| 23.01.2023 09:09:46 | 0.68 | 100 | 1029.85 |
| 23.01.2023 09:58:17 | 1.39 | 100 | 1030.09 |
| 23.01.2023 13:23:46 | 2.1 | 100 | 1029.83 |
| 23.01.2023 16:28:03 | 1.39 | 100 | 1030.11 |
| 23.01.2023 21:19:40 | 0.82 | 100 | 1031.41 |
| 24.01.2023 02:11:16 | 0.86 | 100 | 1031.77 |
| 24.01.2023 07:02:53 | 1.07 | 100 | 1032.04 |
| 24.01.2023 10:04:43 | 1.78 | 100 | 1033.23 |
| 24.01.2023 12:05:56 | 2.48 | 100 | 1033.05 |
| 24.01.2023 16:57:33 | 1.95 | 100 | 1033.35 |
| 24.01.2023 21:49:11 | 1.62 | 100 | 1033.18 |
| 25.01.2023 02:40:51 | 1.54 | 100 | 1032.02 |
| 25.01.2023 07:32:34 | 1.61 | 100 | 1030.25 |
| 25.01.2023 10:12:10 | 2.32 | 100 | 1029.35 |
| 25.01.2023 15:03:52 | 2.86 | 100 | 1025.42 |
| 25.01.2023 16:44:23 | 2.15 | 100 | 1024.76 |
| 25.01.2023 17:07:47 | 1.44 | 100 | 1024.56 |
| 25.01.2023 21:59:29 | 1.08 | 100 | 1021.59 |
| 26.01.2023 02:51:12 | 1.04 | 100 | 1018.78 |
| 26.01.2023 07:42:56 | 0.59 | 100 | 1017.25 |
| 26.01.2023 10:58:53 | 1.3 | 100 | 1016.88 |
| 26.01.2023 15:50:38 | 1.48 | 100 | 1015.56 |
| 26.01.2023 19:27:23 | 0.78 | 100 | 1015.88 |
| 26.01.2023 23:07:59 | 0.07 | 100 | 1015.65 |
| 27.01.2023 03:04:46 | -0.64 | 100 | 1015.75 |
| 27.01.2023 07:56:34 | -0.7 | 100 | 1016.75 |
| 27.01.2023 10:07:33 | 0.01 | 100 | 1017.03 |
| 27.01.2023 11:49:00 | 0.72 | 98.83 | 1017.51 |
| 27.01.2023 16:07:56 | 0.02 | 99.35 | 1017.57 |
| 27.01.2023 20:59:44 | -0.27 | 100 | 1018.98 |
| 28.01.2023 01:51:33 | 0.07 | 100 | 1019.28 |
| 28.01.2023 06:43:20 | 0.3 | 100 | 1020.09 |
| 28.01.2023 09:05:22 | 1.02 | 100 | 1021.18 |
| 28.01.2023 10:29:25 | 0.27 | 100 | 1021.92 |
| 28.01.2023 14:33:45 | -0.43 | 89.13 | 1022.68 |
| 28.01.2023 16:34:53 | 0.29 | 86.44 | 1023.57 |
| 28.01.2023 17:00:31 | -0.43 | 78.77 | 1023.99 |
| 28.01.2023 17:19:52 | -1.15 | 81.9 | 1024.1 |
| 28.01.2023 18:04:43 | -1.86 | 84.09 | 1024.13 |
| 28.01.2023 21:57:00 | -2.57 | 82.79 | 1025.42 |
| 29.01.2023 02:48:52 | -2.57 | 80.59 | 1024.77 |
| 29.01.2023 07:12:46 | -3.27 | 85.08 | 1023.49 |
| 29.01.2023 08:04:07 | -3.97 | 85.65 | 1023.8 |
| 29.01.2023 09:38:43 | -3.27 | 87.51 | 1024.4 |
| 29.01.2023 10:16:43 | -3.27 | 81.85 | 1024.57 |
| 29.01.2023 10:55:35 | -1.14 | 79.56 | 1024.68 |
| 29.01.2023 11:46:26 | -0.43 | 74.83 | 1023.81 |
| 29.01.2023 11:57:43 | 0.28 | 78.08 | 1023.51 |
| 29.01.2023 12:05:30 | 0.99 | 76.09 | 1023.38 |
| 29.01.2023 13:23:33 | 1.72 | 76.74 | 1022.3 |
| 29.01.2023 15:55:16 | 1.02 | 74.49 | 1021.09 |
| 29.01.2023 15:59:53 | 0.3 | 75.21 | 1021.18 |
| 29.01.2023 16:18:53 | -0.4 | 78.91 | 1020.92 |
| 29.01.2023 16:55:08 | -1.11 | 82.97 | 1020.6 |
| 29.01.2023 17:35:15 | -1.82 | 87.5 | 1020.38 |
| 29.01.2023 18:39:15 | -2.53 | 91.35 | 1020.7 |
| 29.01.2023 19:33:26 | -3.23 | 94.5 | 1020.12 |
| 29.01.2023 21:29:54 | -3.93 | 97.75 | 1019.41 |
| 30.01.2023 00:49:25 | -3.23 | 100 | 1016.04 |
| 30.01.2023 04:09:17 | -2.52 | 100 | 1013.08 |
| 30.01.2023 05:11:43 | -1.79 | 99.94 | 1012.37 |
| 30.01.2023 07:06:52 | -1.05 | 100 | 1010.69 |
| 30.01.2023 07:40:59 | -0.31 | 100 | 1010.47 |
| 30.01.2023 07:46:17 | 0.4 | 100 | 1010.54 |
| 30.01.2023 09:25:49 | 1.1 | 100 | 1009.91 |
| 30.01.2023 10:50:45 | 1.81 | 100 | 1009.72 |
| 30.01.2023 12:35:33 | 2.52 | 99.99 | 1008.45 |
| 30.01.2023 12:53:42 | 3.22 | 96.3 | 1008.12 |
| 30.01.2023 16:33:15 | 2.52 | 99.85 | 1008.69 |
| 30.01.2023 21:25:02 | 3.06 | 91.12 | 1011.86 |
| 30.01.2023 22:25:52 | 2.36 | 100 | 1012.55 |
| 31.01.2023 00:25:35 | 1.65 | 100 | 1013.82 |
| 31.01.2023 02:11:04 | 0.94 | 100 | 1014.52 |
| 31.01.2023 06:22:26 | 1.66 | 100 | 1016.65 |
| 31.01.2023 09:13:07 | 2.37 | 93.63 | 1017.98 |
| 31.01.2023 10:30:39 | 3.07 | 86.53 | 1018.22 |
| 31.01.2023 11:44:01 | 3.77 | 83.01 | 1017.85 |
| 31.01.2023 15:54:20 | 3.06 | 97.56 | 1014.1 |
| 31.01.2023 17:15:12 | 2.36 | 100 | 1014.27 |
| 31.01.2023 22:06:59 | 2.35 | 100 | 1013.67 |
| 01.02.2023 02:58:47 | 2.3 | 100 | 1014.1 |
| 01.02.2023 04:16:30 | 1.59 | 100 | 1013.3 |
| 01.02.2023 07:02:39 | 2.31 | 100 | 1012.08 |
| 01.02.2023 09:32:36 | 3.02 | 100 | 1011.73 |
| 01.02.2023 10:24:07 | 3.72 | 100 | 1011.53 |
| 01.02.2023 11:50:58 | 4.42 | 96.91 | 1011.48 |
| 01.02.2023 13:17:19 | 5.13 | 94.3 | 1011.54 |
| 01.02.2023 17:22:22 | 4.39 | 91.27 | 1010.53 |
| 01.02.2023 17:52:47 | 3.68 | 94.47 | 1010.47 |
| 01.02.2023 20:16:40 | 2.96 | 100 | 1011.43 |
| 01.02.2023 20:20:44 | 2.21 | 100 | 1011.31 |
| 01.02.2023 20:36:34 | 1.51 | 100 | 1010.93 |
| 02.02.2023 01:28:10 | 1.05 | 100 | 1011.69 |
| 02.02.2023 03:50:39 | 0.34 | 100 | 1011.91 |
| 02.02.2023 06:22:06 | 1.07 | 95.16 | 1012.65 |
| 02.02.2023 09:22:42 | 1.78 | 100 | 1014.11 |
| 02.02.2023 09:56:49 | 2.48 | 94.65 | 1014.31 |
| 02.02.2023 11:02:12 | 3.18 | 92.1 | 1015.07 |
| 02.02.2023 12:33:13 | 3.88 | 95.41 | 1015.03 |
| 02.02.2023 16:39:18 | 3.16 | 95.14 | 1017.33 |
| 02.02.2023 16:59:53 | 2.46 | 99.79 | 1017.92 |
| 02.02.2023 17:24:09 | 1.76 | 100 | 1018.41 |
| 02.02.2023 18:28:18 | 1.06 | 100 | 1019.68 |
| 02.02.2023 20:00:33 | 0.35 | 100 | 1020.96 |
| 03.02.2023 00:37:53 | 0.35 | 100 | 1021.7 |
| 03.02.2023 05:29:34 | 1.6 | 100 | 1018.47 |
| 03.02.2023 06:51:16 | 1.6 | 100 | 1017.89 |
| 03.02.2023 07:34:10 | 3.02 | 100 | 1017.44 |
| 03.02.2023 08:47:06 | 3.72 | 100 | 1016.91 |
| 03.02.2023 09:53:01 | 4.42 | 100 | 1015.82 |
| 03.02.2023 10:53:19 | 5.13 | 100 | 1015.2 |
| 03.02.2023 11:53:26 | 5.84 | 100 | 1013.97 |
| 03.02.2023 16:14:54 | 5.13 | 100 | 1013.15 |
| 03.02.2023 16:21:49 | 4.43 | 100 | 1013.46 |
| 03.02.2023 18:28:00 | 5.13 | 98.4 | 1014.23 |
| 03.02.2023 23:19:42 | 4.68 | 87.68 | 1015.97 |
| 04.02.2023 03:02:51 | 3.96 | 100 | 1018.72 |
| 04.02.2023 03:10:05 | 3.24 | 100 | 1019.17 |
| 04.02.2023 03:31:43 | 2.54 | 100 | 1020.16 |
| 04.02.2023 04:33:15 | 1.83 | 96.74 | 1021.47 |
| 04.02.2023 07:35:18 | 1.12 | 100 | 1026.8 |
| 04.02.2023 09:06:48 | 1.12 | 100 | 1028.73 |
| 04.02.2023 09:31:36 | 2.54 | 93.12 | 1029.09 |
| 04.02.2023 11:39:53 | 3.25 | 76.9 | 1031.31 |
| 04.02.2023 11:57:40 | 2.53 | 80 | 1031.48 |
| 04.02.2023 12:24:47 | 3.26 | 74.67 | 1031.59 |
| 04.02.2023 13:02:55 | 2.56 | 77.24 | 1031.85 |
| 04.02.2023 13:31:03 | 3.27 | 74.01 | 1031.79 |
| 04.02.2023 16:15:10 | 2.53 | 69.01 | 1032.39 |
| 04.02.2023 17:08:17 | 1.82 | 78.23 | 1032.69 |
| 04.02.2023 17:48:53 | 1.12 | 81.27 | 1032.87 |
| 04.02.2023 18:21:36 | 0.41 | 84.85 | 1032.89 |
| 04.02.2023 18:56:25 | -0.3 | 87.62 | 1033.14 |
| 04.02.2023 19:47:23 | -1.01 | 92.29 | 1033.28 |
| 04.02.2023 22:42:13 | -0.3 | 96.15 | 1034.27 |
| 05.02.2023 02:25:12 | -1.01 | 90.13 | 1034.34 |
| 05.02.2023 03:29:11 | -1.71 | 87.87 | 1033.96 |
| 05.02.2023 04:10:09 | -2.41 | 90.2 | 1033.5 |
| 05.02.2023 04:46:43 | -3.12 | 94.44 | 1033.81 |
| 05.02.2023 05:49:07 | -3.82 | 95.86 | 1033.86 |
| 05.02.2023 09:15:26 | -2.32 | 93.18 | 1033.99 |
| 05.02.2023 09:33:02 | -1.61 | 89.86 | 1034.1 |
| 05.02.2023 10:16:05 | -0.87 | 84.82 | 1033.55 |
| 05.02.2023 11:21:49 | -0.16 | 76.24 | 1033.04 |
| 05.02.2023 11:54:52 | 0.54 | 72.65 | 1032.66 |
| 05.02.2023 12:54:27 | 1.25 | 69.7 | 1032.55 |
| 05.02.2023 16:12:28 | 0.54 | 64.6 | 1032.21 |
| 05.02.2023 16:46:24 | -0.16 | 67.47 | 1032.57 |
| 05.02.2023 17:29:36 | -0.86 | 70.84 | 1032.67 |
| 05.02.2023 18:01:04 | -1.57 | 77.17 | 1032.87 |
| 05.02.2023 18:56:26 | -2.28 | 81.14 | 1033.08 |
| 05.02.2023 19:48:52 | -2.98 | 83.29 | 1032.96 |
| 05.02.2023 20:52:40 | -3.68 | 88.42 | 1033.78 |
| 05.02.2023 22:23:21 | -4.38 | 93.62 | 1034.35 |
| 06.02.2023 00:45:19 | -5.09 | 95.96 | 1035.2 |
| 06.02.2023 01:36:18 | -5.8 | 98.02 | 1035.09 |
| 06.02.2023 03:14:01 | -6.51 | 99.49 | 1035.19 |
| 06.02.2023 06:52:27 | -5.81 | 100 | 1034.63 |
| 06.02.2023 07:29:08 | -5.1 | 100 | 1034.46 |
| 06.02.2023 08:21:00 | -4.39 | 100 | 1034.21 |
| 06.02.2023 09:23:27 | -3.68 | 100 | 1034.12 |
| 06.02.2023 10:03:54 | -2.97 | 99.95 | 1034.35 |
| 06.02.2023 10:37:15 | -2.97 | 99.7 | 1033.81 |
| 06.02.2023 10:57:50 | -1.55 | 98.35 | 1033.7 |
| 06.02.2023 11:28:58 | -0.84 | 93.33 | 1033.66 |
| 06.02.2023 12:25:24 | -0.13 | 88.29 | 1033.59 |
| 06.02.2023 13:22:33 | -0.13 | 88.29 | 1032.76 |
| 06.02.2023 16:43:57 | -0.13 | 81.06 | 1033.54 |
| 06.02.2023 17:33:43 | -0.84 | 83.61 | 1034.02 |
| 06.02.2023 17:55:00 | -1.56 | 87.39 | 1034.35 |
| 06.02.2023 18:27:43 | -2.26 | 92.72 | 1034.83 |
| 06.02.2023 19:14:50 | -2.96 | 97.45 | 1035.25 |
| 06.02.2023 20:00:44 | -3.66 | 99.75 | 1035.36 |
| 06.02.2023 20:42:55 | -4.36 | 100 | 1035.1 |
| 06.02.2023 23:00:32 | -5.07 | 100 | 1037.21 |
| 07.02.2023 00:14:32 | -5.78 | 100 | 1036.93 |
| 07.02.2023 02:05:26 | -6.49 | 100 | 1037.13 |
| 07.02.2023 03:54:46 | -7.19 | 100 | 1036.71 |
| 07.02.2023 05:49:11 | -7.9 | 99.75 | 1036.68 |
| 07.02.2023 06:50:32 | -7.14 | 100 | 1037.53 |
| 07.02.2023 08:34:33 | -7.14 | 100 | 1037.18 |
| 07.02.2023 08:59:30 | -6.43 | 100 | 1037.33 |
| 07.02.2023 09:22:11 | -5.72 | 100 | 1037.36 |
| 07.02.2023 09:53:30 | -5 | 100 | 1037.31 |
| 07.02.2023 10:08:21 | -4.29 | 100 | 1037.18 |
| 07.02.2023 10:33:30 | -3.59 | 98.99 | 1037.38 |
| 07.02.2023 11:04:17 | -2.88 | 94.13 | 1037.49 |
| 07.02.2023 11:32:09 | -2.18 | 92.38 | 1037.2 |
| 07.02.2023 12:26:44 | -1.48 | 75.89 | 1036.99 |
| 07.02.2023 13:13:28 | -0.78 | 76.17 | 1036.51 |
| 07.02.2023 13:56:23 | -0.07 | 75.96 | 1036.27 |
| 07.02.2023 15:48:43 | 0.65 | 76.18 | 1035.78 |
| 07.02.2023 16:23:45 | -0.06 | 80.26 | 1035.82 |
| 07.02.2023 16:47:51 | -0.77 | 84.85 | 1035.9 |
| 07.02.2023 17:32:42 | -1.47 | 88.86 | 1036.16 |
| 07.02.2023 17:47:18 | -2.17 | 91.11 | 1036.26 |
| 07.02.2023 18:18:55 | -2.17 | 91.73 | 1036.62 |
| 07.02.2023 19:45:57 | -3.59 | 94.44 | 1037.07 |
| 07.02.2023 20:44:32 | -4.27 | 99.32 | 1036.88 |
| 07.02.2023 22:20:39 | -4.98 | 99.17 | 1037.03 |
| 07.02.2023 23:17:57 | -5.69 | 100 | 1037.24 |
| 08.02.2023 01:43:19 | -6.4 | 100 | 1037.21 |
| 08.02.2023 03:35:46 | -7.11 | 100 | 1037.1 |
| 08.02.2023 04:49:14 | -7.82 | 99.59 | 1037.33 |
| 08.02.2023 08:08:16 | -7.12 | 100 | 1037.98 |
| 08.02.2023 08:33:12 | -6.41 | 100 | 1038.22 |
| 08.02.2023 08:50:59 | -5.69 | 100 | 1038.43 |
| 08.02.2023 09:29:34 | -4.99 | 100 | 1038.44 |
| 08.02.2023 10:03:09 | -4.28 | 98.73 | 1038.33 |
| 08.02.2023 10:37:20 | -3.58 | 95.14 | 1038.48 |
| 08.02.2023 11:15:40 | -2.87 | 89.97 | 1038.36 |
| 08.02.2023 11:41:52 | -2.15 | 88.65 | 1038.16 |
| 08.02.2023 12:39:10 | -1.45 | 79.82 | 1037.58 |
| 08.02.2023 13:35:15 | -0.75 | 77.79 | 1037 |
| 08.02.2023 15:37:55 | -0.04 | 71.82 | 1036.23 |
| 08.02.2023 16:55:28 | -0.76 | 75.62 | 1035.84 |
| 08.02.2023 17:13:46 | -1.46 | 79.5 | 1035.79 |
| 08.02.2023 17:30:39 | -2.16 | 83.28 | 1035.81 |
| 08.02.2023 19:41:03 | -2.88 | 80.13 | 1035.68 |
| 08.02.2023 20:58:54 | -3.59 | 82 | 1035.32 |
| 09.02.2023 01:18:57 | -5 | 89.08 | 1033.25 |
| 09.02.2023 04:22:57 | -4.29 | 89.95 | 1031.72 |
| 09.02.2023 05:21:41 | -5 | 91.58 | 1031.57 |
| 09.02.2023 06:58:34 | -5.72 | 93.39 | 1031.71 |
| 09.02.2023 08:45:58 | -5.01 | 96.73 | 1031.48 |
| 09.02.2023 09:07:27 | -4.31 | 93.15 | 1031.58 |
| 09.02.2023 09:34:23 | -3.61 | 90.24 | 1031.46 |
| 09.02.2023 10:01:18 | -2.9 | 85.27 | 1031.43 |
| 09.02.2023 10:31:13 | -2.2 | 81.8 | 1031.51 |
| 09.02.2023 11:09:54 | -1.5 | 78.64 | 1031.33 |
| 09.02.2023 11:47:01 | -0.79 | 75.51 | 1030.96 |
| 09.02.2023 12:25:06 | -0.09 | 72.31 | 1030.55 |
| 09.02.2023 13:16:18 | 0.77 | 70.14 | 1030.02 |
| 09.02.2023 14:32:20 | 1.48 | 67.45 | 1029.89 |
| 09.02.2023 16:23:46 | 0.78 | 66.29 | 1029.45 |
| 09.02.2023 17:05:45 | 0.78 | 67.99 | 1029.84 |
| 09.02.2023 17:12:59 | 0.07 | 68.48 | 1029.82 |
| 09.02.2023 17:21:16 | -0.64 | 68.78 | 1029.92 |
| 09.02.2023 17:40:15 | -1.34 | 72.69 | 1030.03 |
| 09.02.2023 18:03:39 | -2.05 | 77.89 | 1030 |
| 09.02.2023 18:54:27 | -2.75 | 77.63 | 1029.74 |
| 09.02.2023 19:55:16 | -3.45 | 83.22 | 1030.11 |
| 09.02.2023 20:14:06 | -2.75 | 82.29 | 1030.43 |
| 09.02.2023 20:49:36 | -3.45 | 81.48 | 1030.66 |
| 09.02.2023 21:21:31 | -4.15 | 83.39 | 1030.58 |
| 10.02.2023 00:39:43 | -4.86 | 92.45 | 1031 |
| 10.02.2023 01:39:39 | -5.57 | 94.83 | 1030.89 |
| 10.02.2023 06:18:30 | -6.28 | 100 | 1032.2 |
| 10.02.2023 06:49:27 | -5.58 | 100 | 1032.59 |
| 10.02.2023 06:58:38 | -6.3 | 100 | 1032.78 |
| 10.02.2023 08:10:31 | -5.59 | 100 | 1033.17 |
| 10.02.2023 08:21:05 | -4.89 | 100 | 1033.29 |
| 10.02.2023 08:38:20 | -4.15 | 100 | 1033.26 |
| 10.02.2023 08:58:23 | -3.45 | 100 | 1033.47 |
| 10.02.2023 09:17:44 | -2.75 | 100 | 1033.54 |
| 10.02.2023 09:35:41 | -2.03 | 98.13 | 1033.74 |
| 10.02.2023 10:24:54 | -1.32 | 94.17 | 1033.95 |
| 10.02.2023 10:50:35 | -0.62 | 92.39 | 1034.09 |
| 10.02.2023 16:21:15 | 2.01 | 80.69 | 1033.15 |
| 10.02.2023 16:37:37 | 1.31 | 83.61 | 1033.11 |
| 10.02.2023 17:02:46 | 0.6 | 84.88 | 1033.1 |
| 10.02.2023 17:36:31 | -0.11 | 88.23 | 1033.15 |
| 10.02.2023 18:14:50 | -0.82 | 92.11 | 1033.28 |
| 10.02.2023 19:53:46 | -1.53 | 97.23 | 1033.35 |
| 10.02.2023 21:43:45 | -0.82 | 100 | 1032.57 |
| 10.02.2023 22:09:16 | -1.53 | 100 | 1032.28 |
| 11.02.2023 00:09:27 | -2.23 | 100 | 1032.22 |
| 11.02.2023 01:41:53 | -1.53 | 100 | 1031.46 |
| 11.02.2023 05:15:10 | -0.82 | 100 | 1029.17 |
| 11.02.2023 06:38:48 | -0.11 | 100 | 1028.73 |
| 11.02.2023 07:52:57 | 0.6 | 100 | 1028.85 |
| 11.02.2023 08:54:39 | 1.31 | 96.7 | 1028.93 |
| 11.02.2023 09:15:55 | 2.04 | 94.04 | 1028.97 |
| 11.02.2023 10:05:19 | 2.74 | 94.32 | 1028.91 |
| 11.02.2023 10:52:15 | 3.44 | 94.56 | 1028.98 |
| 11.02.2023 11:52:02 | 4.15 | 92.34 | 1028.76 |
| 11.02.2023 12:34:13 | 4.86 | 91.54 | 1028.36 |
| 11.02.2023 14:24:03 | 5.57 | 88.15 | 1028.11 |
| 11.02.2023 15:48:14 | 4.87 | 92.27 | 1028.13 |
| 11.02.2023 19:42:34 | 3.41 | 100 | 1029.4 |
| 12.02.2023 00:34:12 | 3.27 | 100 | 1031.19 |
| 12.02.2023 04:12:13 | 2.57 | 100 | 1031.91 |
| 12.02.2023 08:21:30 | 3.27 | 100 | 1033.97 |
| 12.02.2023 09:44:26 | 3.97 | 100 | 1034.57 |
| 12.02.2023 10:10:59 | 4.67 | 100 | 1034.7 |
| 12.02.2023 10:23:50 | 5.38 | 100 | 1034.85 |
| 12.02.2023 10:54:46 | 6.11 | 100 | 1035.12 |
| 12.02.2023 11:24:08 | 6.82 | 97.28 | 1035.13 |
| 12.02.2023 13:44:10 | 7.53 | 99.88 | 1034.74 |
| 12.02.2023 16:10:41 | 6.83 | 100 | 1034.66 |
| 12.02.2023 17:03:03 | 6.12 | 100 | 1034.67 |
| 12.02.2023 17:46:39 | 5.41 | 100 | 1034.79 |
| 12.02.2023 19:24:09 | 4.7 | 100 | 1035.34 |
| 13.02.2023 00:11:44 | 3.99 | 100 | 1035.6 |
| 13.02.2023 05:03:23 | 3.54 | 100 | 1034.85 |
| 13.02.2023 08:46:22 | 4.25 | 100 | 1035.49 |
| 13.02.2023 09:37:30 | 4.96 | 100 | 1035.38 |
| 13.02.2023 10:16:32 | 5.68 | 100 | 1035.42 |
| 13.02.2023 10:45:01 | 6.38 | 100 | 1035.52 |
| 13.02.2023 11:20:35 | 7.1 | 97.74 | 1035.56 |
| 13.02.2023 11:43:16 | 7.8 | 92.74 | 1035.64 |
| 13.02.2023 12:30:12 | 8.51 | 81.17 | 1035.37 |
| 13.02.2023 13:58:47 | 7.81 | 76.48 | 1034.65 |
| 13.02.2023 16:59:25 | 7.1 | 80.79 | 1033.99 |
| 13.02.2023 17:16:29 | 6.39 | 81.2 | 1033.94 |
| 13.02.2023 17:20:33 | 5.68 | 81.18 | 1033.9 |
| 13.02.2023 17:26:01 | 4.96 | 83.48 | 1033.81 |
| 13.02.2023 17:35:10 | 4.25 | 86.32 | 1033.95 |
| 13.02.2023 17:52:25 | 3.55 | 88.81 | 1033.91 |
| 13.02.2023 18:39:32 | 2.85 | 96.03 | 1034.17 |
| 13.02.2023 19:00:28 | 2.13 | 96.96 | 1034.05 |
| 13.02.2023 20:11:17 | 1.43 | 100 | 1033.93 |
| 13.02.2023 20:45:55 | 0.72 | 100 | 1034.03 |
| 13.02.2023 23:15:38 | 0.02 | 100 | 1033.8 |
| 14.02.2023 00:32:26 | -0.69 | 100 | 1034.49 |
| 14.02.2023 02:12:04 | 0.02 | 100 | 1034.47 |
| 14.02.2023 02:56:01 | 0.72 | 100 | 1034.22 |
| 14.02.2023 07:47:40 | 1.39 | 100 | 1033.73 |
| 14.02.2023 09:25:54 | 2.1 | 100 | 1033.32 |
| 14.02.2023 10:10:54 | 2.81 | 100 | 1033.4 |
| 14.02.2023 11:51:47 | 3.52 | 100 | 1033.49 |
| 14.02.2023 13:38:28 | 4.25 | 100 | 1032.87 |
| 14.02.2023 15:53:59 | 4.96 | 100 | 1031.96 |
| 14.02.2023 16:33:12 | 4.25 | 100 | 1031.8 |
| 14.02.2023 16:44:50 | 4.96 | 100 | 1031.81 |
| 14.02.2023 16:59:26 | 4.25 | 100 | 1031.73 |
| 14.02.2023 17:33:34 | 3.55 | 100 | 1031.73 |
| 14.02.2023 19:49:49 | 2.85 | 100 | 1031.54 |
| 14.02.2023 21:33:54 | 2.14 | 100 | 1031.26 |
| 15.02.2023 01:59:20 | 1.44 | 100 | 1029.87 |
| 15.02.2023 03:42:00 | 0.74 | 100 | 1029.06 |
| 15.02.2023 08:33:48 | 0.72 | 100 | 1028.56 |
| 15.02.2023 10:25:47 | 1.43 | 100 | 1028.23 |
| 15.02.2023 11:15:33 | 2.13 | 100 | 1027.98 |
| 15.02.2023 13:23:00 | 2.85 | 100 | 1026.89 |
| 15.02.2023 13:36:24 | 2.14 | 100 | 1026.76 |
| 15.02.2023 14:14:02 | 2.87 | 100 | 1026.33 |
| 15.02.2023 15:56:21 | 2.16 | 100 | 1025.98 |
| 15.02.2023 17:00:00 | 1.46 | 100 | 1025.95 |
| 15.02.2023 19:19:46 | 0.76 | 100 | 1025.86 |
| 15.02.2023 20:46:26 | 0.05 | 100 | 1025.74 |
| 16.02.2023 01:38:14 | -0.19 | 100 | 1024.5 |
| 16.02.2023 06:07:32 | -0.9 | 100 | 1023.46 |
| 16.02.2023 08:15:21 | -0.18 | 100 | 1023.81 |
| 16.02.2023 09:24:27 | 0.54 | 100 | 1023.67 |
| 16.02.2023 09:57:10 | 1.27 | 100 | 1023.71 |
| 16.02.2023 10:21:48 | 1.99 | 100 | 1023.79 |
| 16.02.2023 10:30:47 | 2.69 | 100 | 1023.67 |
| 16.02.2023 11:35:19 | 3.4 | 100 | 1023.4 |
| 16.02.2023 11:47:38 | 4.12 | 100 | 1023.32 |
| 16.02.2023 12:27:13 | 4.82 | 100 | 1023.08 |
| 16.02.2023 12:34:16 | 5.53 | 99.03 | 1023.02 |
| 16.02.2023 13:11:01 | 6.25 | 95.81 | 1022.53 |
| 16.02.2023 13:27:45 | 6.96 | 92.96 | 1022.41 |
| 16.02.2023 14:42:18 | 7.67 | 88.95 | 1021.79 |
| 16.02.2023 16:32:42 | 6.97 | 84.69 | 1021.93 |
| 16.02.2023 16:57:20 | 6.26 | 84.75 | 1021.98 |
| 16.02.2023 17:14:09 | 5.56 | 88.42 | 1022 |
| 16.02.2023 17:42:29 | 4.84 | 91.26 | 1022.17 |
| 16.02.2023 18:22:05 | 4.14 | 93.63 | 1022.49 |
| 16.02.2023 23:13:52 | 4.19 | 100 | 1021.79 |
| 17.02.2023 01:47:09 | 3.49 | 100 | 1020.48 |
| 17.02.2023 02:46:46 | 2.79 | 100 | 1019.91 |
| 17.02.2023 03:56:23 | 3.49 | 100 | 1019.22 |
| 17.02.2023 05:21:18 | 4.19 | 100 | 1018.67 |
| 17.02.2023 06:39:22 | 4.9 | 100 | 1018.28 |
| 17.02.2023 07:11:44 | 5.62 | 100 | 1018.26 |
| 17.02.2023 07:42:20 | 6.33 | 100 | 1018.31 |
| 17.02.2023 09:27:17 | 7.03 | 100 | 1018.06 |
| 17.02.2023 10:40:26 | 7.75 | 98.76 | 1017.81 |
| 17.02.2023 11:39:41 | 8.46 | 100 | 1017.47 |
| 17.02.2023 12:35:36 | 9.17 | 100 | 1016.38 |
| 17.02.2023 15:48:47 | 9.88 | 100 | 1015.26 |
| 17.02.2023 20:40:35 | 10.02 | 100 | 1015.59 |
| 18.02.2023 00:23:19 | 9.32 | 100 | 1017.18 |
| 18.02.2023 01:24:51 | 8.61 | 100 | 1017.26 |
| 18.02.2023 06:16:39 | 8.64 | 100 | 1017.04 |
| 18.02.2023 08:41:41 | 9.35 | 100 | 1016.11 |
| 18.02.2023 09:16:51 | 10.06 | 100 | 1015.97 |
| 18.02.2023 10:19:18 | 10.77 | 100 | 1015.13 |
| 18.02.2023 13:00:42 | 11.48 | 86.51 | 1013.42 |
| 18.02.2023 13:35:55 | 12.18 | 79.51 | 1012.33 |
| 18.02.2023 15:51:49 | 11.48 | 77.46 | 1011.77 |
| 18.02.2023 16:27:12 | 10.77 | 83.35 | 1011.89 |
| 18.02.2023 17:37:44 | 10.07 | 85.6 | 1013.7 |
| 18.02.2023 19:41:20 | 9.36 | 94.57 | 1015.13 |
| 18.02.2023 22:21:15 | 8.65 | 100 | 1015.36 |
| 19.02.2023 00:18:15 | 7.94 | 100 | 1015.33 |
| 19.02.2023 05:09:53 | 7.93 | 100 | 1011.75 |
| 19.02.2023 08:03:59 | 8.63 | 100 | 1012.3 |
| 19.02.2023 12:08:11 | 9.34 | 100 | 1014.6 |
| 19.02.2023 12:38:15 | 8.61 | 100 | 1015.27 |
| 19.02.2023 12:48:49 | 7.9 | 100 | 1015.49 |
| 19.02.2023 13:38:33 | 7.2 | 100 | 1016.35 |
| 19.02.2023 16:35:49 | 6.49 | 94.21 | 1018.24 |
| 19.02.2023 17:47:42 | 5.78 | 100 | 1019.07 |
| 19.02.2023 18:22:51 | 5.08 | 92.49 | 1019.77 |
| 19.02.2023 18:59:25 | 4.36 | 93.91 | 1020.57 |
| 19.02.2023 19:33:42 | 3.66 | 96.35 | 1020.93 |
| 19.02.2023 20:54:32 | 2.95 | 100 | 1021.33 |
| 19.02.2023 23:51:28 | 3.65 | 100 | 1021.86 |
| 20.02.2023 02:19:13 | 4.36 | 100 | 1020.95 |
| 20.02.2023 04:18:20 | 3.66 | 100 | 1019.91 |
| 20.02.2023 06:59:26 | 4.36 | 100 | 1019.72 |
| 20.02.2023 07:29:31 | 5.07 | 100 | 1019.86 |
| 20.02.2023 08:03:26 | 5.78 | 100 | 1019.81 |
| 20.02.2023 08:39:18 | 6.49 | 100 | 1019.44 |
| 20.02.2023 09:13:55 | 7.19 | 100 | 1019.46 |
| 20.02.2023 09:55:03 | 7.9 | 98.87 | 1019.16 |
| 20.02.2023 10:43:34 | 8.6 | 93.28 | 1018.25 |
| 20.02.2023 11:07:30 | 9.31 | 87.8 | 1018.43 |
| 20.02.2023 12:06:22 | 10.02 | 80.13 | 1017.41 |
| 20.02.2023 15:18:25 | 10.74 | 77.89 | 1015.21 |
| 20.02.2023 16:26:47 | 11.45 | 67.42 | 1014.53 |
| 20.02.2023 17:08:06 | 10.74 | 67.07 | 1014.31 |
| 20.02.2023 17:41:41 | 10.03 | 71.87 | 1014.63 |
| 20.02.2023 18:07:43 | 9.32 | 75.77 | 1014.63 |
| 20.02.2023 18:50:48 | 8.61 | 78.63 | 1014.96 |
| 20.02.2023 19:19:38 | 7.9 | 81.49 | 1015.23 |
| 20.02.2023 21:01:14 | 7.2 | 86.57 | 1014.89 |
| 20.02.2023 23:44:09 | 6.49 | 96.38 | 1014.57 |
| 21.02.2023 04:35:51 | 6.71 | 100 | 1014.1 |
| 21.02.2023 06:34:50 | 6 | 100 | 1013.59 |
| 21.02.2023 07:21:35 | 6.71 | 100 | 1013.9 |
| 21.02.2023 08:20:50 | 7.43 | 100 | 1014.48 |
| 21.02.2023 09:03:23 | 8.13 | 98.52 | 1014.58 |
| 21.02.2023 09:36:59 | 8.84 | 95.52 | 1014.67 |
| 21.02.2023 09:49:39 | 9.55 | 91.61 | 1014.67 |
| 21.02.2023 10:42:45 | 10.26 | 86.64 | 1015.05 |
| 21.02.2023 15:34:33 | 10.5 | 89.21 | 1013.77 |
| 21.02.2023 17:35:10 | 9.79 | 87.37 | 1014.04 |
| 21.02.2023 19:02:33 | 9.08 | 92.15 | 1014.46 |
| 21.02.2023 19:19:27 | 8.37 | 93.55 | 1014.43 |
| 21.02.2023 19:34:36 | 7.66 | 95.45 | 1014.36 |
| 22.02.2023 00:26:24 | 7.58 | 100 | 1014.59 |
| 22.02.2023 05:18:12 | 7.14 | 100 | 1013.53 |
| 22.02.2023 08:16:06 | 7.84 | 100 | 1013.53 |
| 22.02.2023 08:52:09 | 8.55 | 100 | 1013.44 |
| 22.02.2023 09:28:13 | 9.26 | 100 | 1013.42 |
| 22.02.2023 09:55:29 | 9.97 | 94.8 | 1013.34 |
| 22.02.2023 10:59:19 | 10.68 | 90.31 | 1013.15 |
| 22.02.2023 11:35:54 | 11.39 | 85.79 | 1012.9 |
| 22.02.2023 12:34:27 | 12.1 | 78.81 | 1012.49 |
| 22.02.2023 16:45:52 | 11.4 | 82.8 | 1011.36 |
| 22.02.2023 17:11:27 | 10.68 | 86.81 | 1011.42 |
| 22.02.2023 17:31:01 | 9.97 | 89.74 | 1011.5 |
| 22.02.2023 17:43:46 | 9.25 | 92.88 | 1011.65 |
| 22.02.2023 18:13:19 | 8.54 | 96.16 | 1011.67 |
| 22.02.2023 18:49:12 | 7.83 | 100 | 1011.88 |
| 22.02.2023 19:37:24 | 7.12 | 100 | 1011.84 |
| 23.02.2023 00:35:05 | 5.27 | 100 | 1011.22 |
| 23.02.2023 03:27:15 | 4.56 | 100 | 1010.45 |
| 23.02.2023 04:30:52 | 3.86 | 100 | 1010.65 |
| 23.02.2023 06:22:59 | 3.15 | 100 | 1010.66 |
| 23.02.2023 07:51:53 | 3.86 | 100 | 1010.97 |
| 23.02.2023 08:11:46 | 4.56 | 100 | 1011.12 |
| 23.02.2023 08:24:47 | 5.26 | 100 | 1011.09 |
| 23.02.2023 08:44:29 | 5.97 | 100 | 1011.09 |
| 23.02.2023 09:31:04 | 6.67 | 100 | 1011.27 |
| 23.02.2023 09:50:14 | 7.38 | 100 | 1011.16 |
| 23.02.2023 10:12:34 | 8.1 | 100 | 1011.22 |
| 23.02.2023 10:38:47 | 8.81 | 100 | 1011.18 |
| 23.02.2023 11:01:38 | 9.52 | 98.28 | 1011.19 |
| 23.02.2023 11:20:17 | 10.23 | 93.03 | 1011.2 |
| 23.02.2023 12:23:54 | 10.93 | 87.21 | 1010.81 |
| 23.02.2023 14:11:58 | 11.64 | 87.39 | 1010.11 |
| 23.02.2023 16:57:07 | 10.94 | 91.29 | 1009.37 |
| 23.02.2023 17:12:15 | 10.23 | 94.5 | 1009.38 |
| 23.02.2023 17:29:41 | 9.52 | 97.73 | 1009.28 |
| 23.02.2023 18:08:43 | 8.82 | 97.84 | 1009.32 |
| 23.02.2023 20:21:03 | 8.11 | 100 | 1009.23 |
| 23.02.2023 23:24:22 | 7.4 | 100 | 1008.59 |
| 24.02.2023 04:16:04 | 7.15 | 100 | 1006.08 |
| 24.02.2023 06:45:27 | 6.45 | 100 | 1004.91 |
| 24.02.2023 08:06:39 | 7.15 | 100 | 1004.46 |
| 24.02.2023 09:20:50 | 7.86 | 100 | 1003.97 |
| 24.02.2023 09:43:31 | 8.56 | 100 | 1003.63 |
| 24.02.2023 10:30:39 | 9.27 | 99.58 | 1002.99 |
| 24.02.2023 10:46:09 | 10 | 95.64 | 1002.79 |
| 24.02.2023 13:40:40 | 10.72 | 74.32 | 999.63 |
| 24.02.2023 15:14:32 | 10.01 | 68.24 | 998.49 |
| 24.02.2023 16:31:31 | 9.29 | 74.9 | 997.38 |
| 24.02.2023 17:13:43 | 8.58 | 81.75 | 996.87 |
| 24.02.2023 17:35:21 | 7.86 | 89.08 | 996.85 |
| 24.02.2023 18:44:20 | 7.15 | 79.14 | 996.64 |
| 24.02.2023 20:34:02 | 6.44 | 79.99 | 995.88 |
| 24.02.2023 20:42:09 | 5.74 | 87.73 | 996.03 |
| 24.02.2023 21:13:17 | 5.03 | 89.66 | 995.99 |
| 24.02.2023 22:50:39 | 4.33 | 91.99 | 995.65 |
| 25.02.2023 02:56:41 | 3.61 | 94.7 | 995.19 |
| 25.02.2023 04:13:52 | 2.9 | 100 | 995.58 |
| 25.02.2023 04:28:39 | 2.2 | 100 | 995.67 |
| 25.02.2023 05:08:34 | 2.94 | 95.86 | 995.64 |
| 25.02.2023 07:51:00 | 3.65 | 90.03 | 996.3 |
| 25.02.2023 11:54:51 | 2.94 | 91 | 998.18 |
| 25.02.2023 12:52:11 | 2.24 | 95.24 | 998.42 |
| 25.02.2023 13:38:05 | 2.96 | 95.48 | 998.64 |
| 25.02.2023 14:06:15 | 3.66 | 87.21 | 998.73 |
| 25.02.2023 15:35:44 | 2.96 | 73.41 | 999.66 |
| 25.02.2023 16:46:48 | 2.26 | 77.91 | 1000.27 |
| 25.02.2023 17:33:56 | 1.55 | 83.4 | 1000.88 |
| 25.02.2023 18:31:58 | 0.83 | 84.18 | 1001.9 |
| 25.02.2023 19:59:14 | 0.12 | 99.7 | 1002.84 |
| 25.02.2023 23:08:03 | -0.59 | 99.47 | 1004.69 |
| 26.02.2023 02:34:58 | -1.31 | 100 | 1006.09 |
| 26.02.2023 07:14:50 | -0.55 | 100 | 1009.31 |
| 26.02.2023 08:36:36 | 0.16 | 93.38 | 1010.76 |
| 26.02.2023 10:45:18 | 0.88 | 98.54 | 1012.74 |
| 26.02.2023 10:58:52 | 1.6 | 93.73 | 1012.87 |
| 26.02.2023 11:39:09 | 2.32 | 83.36 | 1013.26 |
| 26.02.2023 14:47:14 | 1.59 | 78.08 | 1014.37 |
| 26.02.2023 16:59:16 | 0.85 | 78.73 | 1015.61 |
| 26.02.2023 17:40:05 | 0.15 | 80.47 | 1016.27 |
| 26.02.2023 18:17:22 | -0.55 | 84.59 | 1017.01 |
| 26.02.2023 18:39:12 | -1.27 | 87.21 | 1017.31 |
| 26.02.2023 18:52:35 | -1.97 | 87.32 | 1017.54 |
| 26.02.2023 19:25:07 | -1.27 | 94.42 | 1017.82 |
| 27.02.2023 00:16:57 | -1.19 | 98.12 | 1019.86 |
| 27.02.2023 01:23:25 | -1.9 | 96.62 | 1019.91 |
| 27.02.2023 01:54:24 | -2.61 | 98.14 | 1020.12 |
| 27.02.2023 02:30:06 | -3.32 | 97.2 | 1020.15 |
| 27.02.2023 03:04:25 | -4.02 | 97.77 | 1020.38 |
| 27.02.2023 05:08:32 | -4.73 | 96.83 | 1021.11 |
| 27.02.2023 07:34:59 | -4.02 | 99.96 | 1022 |
| 27.02.2023 07:49:15 | -3.31 | 100 | 1022.13 |
| 27.02.2023 08:07:23 | -2.59 | 96.88 | 1022.27 |
| 27.02.2023 08:41:51 | -1.87 | 90.03 | 1022.37 |
| 27.02.2023 09:39:32 | -1.14 | 84.93 | 1022.34 |
| 27.02.2023 10:01:43 | -0.42 | 83.56 | 1022.35 |
| 27.02.2023 10:56:05 | 0.29 | 67.45 | 1022.96 |
| 27.02.2023 12:05:11 | 0.99 | 64.84 | 1023.17 |
| 27.02.2023 12:12:15 | 1.69 | 58.39 | 1023.18 |
| 27.02.2023 12:53:37 | 2.4 | 66.7 | 1022.78 |
| 27.02.2023 14:25:55 | 1.7 | 62.32 | 1022.69 |
| 27.02.2023 16:37:46 | 1 | 74.19 | 1022.95 |
| 27.02.2023 17:35:08 | 0.29 | 81.43 | 1023.41 |
| 27.02.2023 18:03:48 | -0.42 | 83.22 | 1023.58 |
| 27.02.2023 21:28:29 | -1.12 | 85.28 | 1024.7 |
| 28.02.2023 02:05:11 | -1.82 | 94.21 | 1024.42 |
| 28.02.2023 06:19:13 | -2.53 | 92.81 | 1024.39 |
| 28.02.2023 08:31:04 | -1.82 | 89.41 | 1025.46 |
| 28.02.2023 09:12:35 | -1.12 | 86.06 | 1025.49 |
| 28.02.2023 09:54:48 | -0.42 | 81.21 | 1025.59 |
| 28.02.2023 10:26:07 | 0.3 | 74.43 | 1025.56 |
| 28.02.2023 11:22:55 | 1.01 | 68.09 | 1025.56 |
| 28.02.2023 12:17:16 | 1.71 | 65.27 | 1025.32 |
| 28.02.2023 13:45:33 | 2.43 | 64.15 | 1024.84 |
| 28.02.2023 17:32:51 | 1.72 | 67.01 | 1024.48 |
| 28.02.2023 17:50:59 | 1.02 | 69.39 | 1024.59 |
| 28.02.2023 18:36:32 | 0.31 | 73.04 | 1025.01 |
| 28.02.2023 19:04:41 | -0.4 | 78.81 | 1024.99 |
| 28.02.2023 20:53:52 | -1.1 | 82.51 | 1024.79 |
| 28.02.2023 23:40:33 | -1.81 | 88.32 | 1025.09 |
| 01.03.2023 02:04:32 | -2.51 | 90.41 | 1024.62 |
| 01.03.2023 04:18:31 | -3.21 | 94.86 | 1023.99 |
| 01.03.2023 08:07:34 | -2.51 | 96.11 | 1023.39 |
| 01.03.2023 08:33:05 | -1.81 | 92.82 | 1023.56 |
| 01.03.2023 09:04:35 | -1.1 | 90.02 | 1023.61 |
| 01.03.2023 09:40:17 | -0.4 | 89.02 | 1023.35 |
| 01.03.2023 09:57:01 | 0.3 | 86.45 | 1023.4 |
| 01.03.2023 10:26:55 | 1.01 | 77.8 | 1023.08 |
| 01.03.2023 11:14:24 | 1.71 | 71.43 | 1022.9 |
| 01.03.2023 11:52:03 | 2.41 | 69.42 | 1022.37 |
| 01.03.2023 12:21:47 | 3.12 | 67.19 | 1022.03 |
| 01.03.2023 13:00:18 | 3.82 | 66.82 | 1021.57 |
| 01.03.2023 14:10:49 | 4.52 | 64.33 | 1020.84 |
| 01.03.2023 17:09:26 | 3.82 | 67.49 | 1020.45 |
| 01.03.2023 17:44:27 | 3.12 | 71.42 | 1020.45 |
| 01.03.2023 18:22:27 | 2.41 | 72.49 | 1020.42 |
| 01.03.2023 18:54:49 | 1.71 | 76.03 | 1020.64 |
| 01.03.2023 19:46:53 | 1.01 | 80.62 | 1020.57 |
| 01.03.2023 21:24:49 | 0.3 | 86.11 | 1020.51 |
| 01.03.2023 22:37:58 | -0.4 | 91.75 | 1020.72 |
| 02.03.2023 01:06:21 | -1.1 | 94.02 | 1020.09 |
| 02.03.2023 05:49:14 | -1.81 | 98.37 | 1018.78 |
| 02.03.2023 08:03:34 | -1.1 | 98 | 1018.98 |
| 02.03.2023 08:33:08 | -0.39 | 94.13 | 1018.88 |
| 02.03.2023 09:01:59 | 0.32 | 89.08 | 1018.78 |
| 02.03.2023 09:31:11 | 1.03 | 84.57 | 1018.79 |
| 02.03.2023 09:56:52 | 1.73 | 81.09 | 1018.59 |
| 02.03.2023 10:18:21 | 2.43 | 79.21 | 1018.59 |
| 02.03.2023 10:47:46 | 3.13 | 76.08 | 1018.54 |
| 02.03.2023 11:13:48 | 3.84 | 74.7 | 1018.38 |
| 02.03.2023 11:39:50 | 4.54 | 67.76 | 1018.26 |
| 02.03.2023 12:04:39 | 5.25 | 64.33 | 1018.11 |
| 02.03.2023 12:37:53 | 5.96 | 61.48 | 1017.84 |
| 02.03.2023 13:28:01 | 6.68 | 60.85 | 1017.38 |
| 02.03.2023 14:42:25 | 7.38 | 59.44 | 1016.48 |
| 02.03.2023 16:56:34 | 6.68 | 55.6 | 1015.92 |
| 02.03.2023 17:25:57 | 5.97 | 56.4 | 1015.88 |
| 02.03.2023 17:48:07 | 5.26 | 61.16 | 1016.01 |
| 02.03.2023 18:02:13 | 4.56 | 64.02 | 1016.03 |
| 02.03.2023 18:31:15 | 3.86 | 66.22 | 1016.05 |
| 02.03.2023 18:48:09 | 3.15 | 70.16 | 1016.15 |
| 02.03.2023 19:29:18 | 2.45 | 71.6 | 1016.16 |
| 02.03.2023 19:53:25 | 1.75 | 76.23 | 1016.24 |
| 02.03.2023 20:54:36 | 1.05 | 80.82 | 1016.54 |
| 02.03.2023 22:57:51 | 0.34 | 83.13 | 1016.71 |
| 02.03.2023 23:45:20 | -0.37 | 87.44 | 1016.7 |
| 03.03.2023 01:16:14 | -1.07 | 90.61 | 1016.65 |
| 03.03.2023 03:07:01 | -1.78 | 93.11 | 1016.31 |
| 03.03.2023 05:30:39 | -2.48 | 95.71 | 1016.16 |
| 03.03.2023 07:51:18 | -1.78 | 97.85 | 1017.48 |
| 03.03.2023 08:02:45 | -1.07 | 98.06 | 1017.63 |
| 03.03.2023 08:10:51 | -0.37 | 96.02 | 1017.64 |
| 03.03.2023 08:29:21 | 0.33 | 93.52 | 1017.75 |
| 03.03.2023 09:08:55 | 1.04 | 91.14 | 1017.73 |
| 03.03.2023 09:40:25 | 1.74 | 91 | 1017.77 |
| 03.03.2023 09:57:08 | 2.44 | 88.23 | 1017.95 |
| 03.03.2023 10:32:09 | 3.14 | 84.87 | 1018.14 |
| 03.03.2023 11:32:38 | 3.85 | 81.06 | 1018.01 |
| 03.03.2023 12:22:03 | 4.55 | 77.41 | 1017.87 |
| 03.03.2023 13:03:34 | 5.26 | 74.16 | 1017.56 |
| 03.03.2023 13:57:12 | 5.98 | 70.72 | 1017.18 |
| 03.03.2023 15:37:04 | 6.69 | 60.25 | 1016.66 |
| 03.03.2023 16:19:06 | 5.99 | 64.38 | 1016.73 |
| 03.03.2023 16:54:38 | 5.28 | 71.18 | 1016.46 |
| 03.03.2023 17:24:01 | 4.58 | 80.37 | 1016.67 |
| 03.03.2023 17:48:49 | 3.87 | 79.94 | 1016.87 |
| 03.03.2023 17:57:28 | 3.16 | 82.68 | 1016.89 |
| 03.03.2023 18:15:36 | 2.46 | 86.27 | 1017.25 |
| 03.03.2023 18:47:06 | 1.76 | 87.95 | 1017.42 |
| 03.03.2023 19:08:55 | 1.06 | 90.49 | 1017.49 |
| 03.03.2023 19:36:43 | 0.35 | 95.42 | 1017.63 |
| 03.03.2023 20:43:56 | -0.36 | 99.18 | 1017.93 |
| 03.03.2023 21:50:14 | -1.07 | 96.54 | 1018.09 |
| 03.03.2023 23:36:36 | -1.78 | 99.62 | 1017.55 |
| 04.03.2023 01:12:25 | -2.48 | 100 | 1016.99 |
| 04.03.2023 02:32:57 | -3.18 | 100 | 1016.51 |
| 04.03.2023 03:51:23 | -3.88 | 100 | 1015.67 |
| 04.03.2023 06:35:26 | -4.6 | 100 | 1015.76 |
| 04.03.2023 07:43:19 | -3.89 | 100 | 1016.25 |
| 04.03.2023 08:04:27 | -3.19 | 100 | 1016.28 |
| 04.03.2023 08:25:14 | -2.49 | 100 | 1016.37 |
| 04.03.2023 08:44:47 | -1.79 | 100 | 1016.51 |
| 04.03.2023 09:08:44 | -1.08 | 100 | 1016.38 |
| 04.03.2023 09:32:08 | -0.35 | 100 | 1016.32 |
| 04.03.2023 09:57:07 | 0.36 | 99.74 | 1016.28 |
| 04.03.2023 10:06:48 | 1.08 | 97.69 | 1016.3 |
| 04.03.2023 10:14:55 | 1.8 | 95.07 | 1016.25 |
| 04.03.2023 10:41:08 | 2.51 | 89.7 | 1016.19 |
| 04.03.2023 11:29:09 | 3.21 | 84.96 | 1016.01 |
| 04.03.2023 12:14:11 | 3.91 | 78.18 | 1015.59 |
| 04.03.2023 12:38:59 | 4.61 | 77.31 | 1015.26 |
| 04.03.2023 16:55:39 | 3.91 | 84.33 | 1013.67 |
| 04.03.2023 17:51:23 | 3.21 | 89.09 | 1013.68 |
| 04.03.2023 19:11:31 | 2.51 | 92.16 | 1013.62 |
| 05.03.2023 00:03:12 | 1.99 | 100 | 1013.38 |
| 05.03.2023 04:31:20 | 1.28 | 91.75 | 1011.62 |
| 05.03.2023 09:21:48 | 1.98 | 84.16 | 1011.32 |
| 05.03.2023 10:33:52 | 2.69 | 77 | 1011.03 |
| 05.03.2023 11:03:43 | 3.39 | 76.37 | 1010.55 |
| 05.03.2023 11:22:01 | 4.12 | 72.41 | 1010.25 |
| 05.03.2023 12:00:10 | 4.82 | 70.38 | 1009.79 |
| 05.03.2023 12:19:53 | 4.1 | 64.53 | 1009.84 |
| 05.03.2023 12:40:49 | 4.8 | 66.61 | 1009.46 |
| 05.03.2023 13:23:44 | 5.51 | 67.41 | 1008.83 |
| 05.03.2023 13:40:49 | 4.81 | 63.58 | 1008.7 |
| 05.03.2023 14:24:25 | 4.09 | 64.69 | 1008.55 |
| 05.03.2023 16:17:57 | 3.38 | 70.29 | 1007.39 |
| 05.03.2023 17:58:28 | 2.68 | 75.37 | 1006.61 |
| 05.03.2023 20:02:00 | 1.98 | 86.22 | 1006.9 |
| 05.03.2023 22:10:19 | 1.28 | 99.54 | 1006.29 |
| 05.03.2023 23:10:29 | 0.57 | 100 | 1005.58 |
| 06.03.2023 00:06:54 | -0.14 | 100 | 1005.14 |
| 06.03.2023 02:29:05 | -0.85 | 100 | 1004.38 |
| 06.03.2023 05:24:38 | -1.56 | 100 | 1002.87 |
| 06.03.2023 07:22:54 | -0.85 | 100 | 1002.4 |
| 06.03.2023 07:55:05 | -0.15 | 100 | 1002.34 |
| 06.03.2023 08:15:19 | 0.55 | 100 | 1002.07 |
| 06.03.2023 08:37:50 | 1.26 | 100 | 1002.04 |
| 06.03.2023 09:12:28 | 1.96 | 99.15 | 1001.91 |
| 06.03.2023 09:58:00 | 2.66 | 95.35 | 1001.87 |
| 06.03.2023 10:29:18 | 3.37 | 90.24 | 1001.77 |
| 06.03.2023 10:55:31 | 4.07 | 87.5 | 1001.77 |
| 06.03.2023 11:20:19 | 4.78 | 85.22 | 1001.53 |
| 06.03.2023 11:40:43 | 5.5 | 81.21 | 1001.4 |
| 06.03.2023 12:31:00 | 6.21 | 72.45 | 1001.05 |
| 06.03.2023 14:02:12 | 5.5 | 73.63 | 1000.45 |
| 06.03.2023 14:30:10 | 6.21 | 70.45 | 1000.26 |
| 06.03.2023 15:03:14 | 5.5 | 70.11 | 1000.17 |
| 06.03.2023 15:15:44 | 4.77 | 73.27 | 1000.19 |
| 06.03.2023 15:32:06 | 4.03 | 85.07 | 1000.4 |
| 06.03.2023 15:37:55 | 3.32 | 94.86 | 1000.52 |
| 06.03.2023 15:49:01 | 2.62 | 100 | 1000.73 |
| 06.03.2023 16:28:56 | 3.32 | 100 | 1000.31 |
| 06.03.2023 17:57:51 | 2.62 | 100 | 1000.46 |
| 06.03.2023 19:09:14 | 1.91 | 100 | 1000.82 |
| 06.03.2023 21:07:11 | 1.2 | 100 | 1001.11 |
| 07.03.2023 01:58:53 | 1 | 100 | 999.53 |
| 07.03.2023 06:50:34 | 1.37 | 100 | 997.25 |
| 07.03.2023 07:47:00 | 2.08 | 96.72 | 997.4 |
| 07.03.2023 08:22:11 | 2.8 | 93.28 | 997.24 |
| 07.03.2023 09:32:52 | 3.5 | 92.44 | 997.28 |
| 07.03.2023 09:59:04 | 4.21 | 90.02 | 997.18 |
| 07.03.2023 11:01:29 | 4.93 | 87.81 | 996.71 |
| 07.03.2023 11:26:07 | 5.64 | 84.03 | 996.47 |
| 07.03.2023 12:18:11 | 6.34 | 79.85 | 995.91 |
| 07.03.2023 12:32:58 | 7.05 | 76.75 | 995.75 |
| 07.03.2023 12:55:41 | 7.76 | 74.56 | 995.53 |
| 07.03.2023 15:37:43 | 7.05 | 69.05 | 994.56 |
| 07.03.2023 16:17:07 | 6.33 | 71.6 | 994.41 |
| 07.03.2023 17:05:28 | 5.62 | 72.86 | 994.48 |
| 07.03.2023 17:32:34 | 4.9 | 75.06 | 994.46 |
| 07.03.2023 18:05:48 | 4.19 | 75.07 | 994.8 |
| 07.03.2023 18:56:59 | 3.49 | 75.99 | 995.06 |
| 07.03.2023 23:25:21 | 2.79 | 75.72 | 995.34 |
| 08.03.2023 04:17:05 | 3.2 | 85.03 | 996.6 |
| 08.03.2023 06:26:06 | 2.5 | 84.75 | 996.81 |
| 08.03.2023 06:50:12 | 3.2 | 86.87 | 997.06 |
| 08.03.2023 07:30:50 | 3.9 | 82.88 | 996.72 |
| 08.03.2023 08:21:38 | 4.61 | 78.06 | 997.25 |
| 08.03.2023 09:19:39 | 5.32 | 74.49 | 997.28 |
| 08.03.2023 10:05:43 | 6.05 | 70.78 | 996.68 |
| 08.03.2023 13:17:52 | 5.35 | 94.04 | 993.63 |
| 08.03.2023 18:09:35 | 4.95 | 100 | 990.54 |
| 08.03.2023 22:07:22 | 5.65 | 100 | 989.98 |
| 09.03.2023 02:59:05 | 6.01 | 100 | 988.6 |
| 09.03.2023 07:50:48 | 6.46 | 100 | 989.18 |
| 09.03.2023 08:40:22 | 7.17 | 100 | 990.91 |
| 09.03.2023 09:03:36 | 7.88 | 100 | 991.69 |
| 09.03.2023 09:50:03 | 8.59 | 100 | 992.93 |
| 09.03.2023 10:10:49 | 9.3 | 100 | 993.29 |
| 09.03.2023 11:55:44 | 10.01 | 100 | 994.91 |
| 09.03.2023 17:03:49 | 9.93 | 100 | 996.54 |
| 09.03.2023 17:48:17 | 9.22 | 100 | 996.79 |
| 09.03.2023 18:09:35 | 8.51 | 100 | 996.92 |
| 09.03.2023 19:04:25 | 7.81 | 100 | 997.13 |
| 09.03.2023 20:10:31 | 7.1 | 100 | 996.98 |
| 09.03.2023 22:30:02 | 6.39 | 100 | 996.43 |
| 10.03.2023 01:03:25 | 5.68 | 100 | 994.75 |
| 10.03.2023 03:51:22 | 4.97 | 100 | 992.22 |
| 10.03.2023 06:32:28 | 5.67 | 100 | 990.65 |
| 10.03.2023 07:05:10 | 6.38 | 100 | 990.94 |
| 10.03.2023 07:23:28 | 7.09 | 100 | 991.02 |
| 10.03.2023 08:16:22 | 7.8 | 100 | 991.16 |
| 10.03.2023 08:45:12 | 8.51 | 100 | 991.11 |
| 10.03.2023 09:26:53 | 9.22 | 100 | 990.84 |
| 10.03.2023 10:00:17 | 9.93 | 100 | 990.37 |
| 10.03.2023 10:31:55 | 10.65 | 100 | 990.25 |
| 10.03.2023 10:43:02 | 11.35 | 96.86 | 990.15 |
| 10.03.2023 11:40:19 | 12.07 | 88.98 | 989.85 |
| 10.03.2023 13:18:55 | 11.36 | 92.68 | 989.15 |
| 10.03.2023 14:00:03 | 12.06 | 96.22 | 988.4 |
| 10.03.2023 14:20:48 | 11.35 | 97.47 | 988.73 |
| 10.03.2023 14:28:44 | 10.57 | 100 | 990.15 |
| 10.03.2023 14:29:59 | 9.71 | 100 | 989.99 |
| 10.03.2023 14:31:04 | 8.95 | 100 | 989.87 |
| 10.03.2023 14:32:09 | 8.23 | 100 | 989.88 |
| 10.03.2023 14:34:06 | 7.52 | 100 | 989.72 |
| 10.03.2023 14:52:45 | 8.24 | 100 | 989.24 |
| 10.03.2023 15:05:36 | 8.95 | 100 | 989.19 |
| 10.03.2023 15:20:15 | 9.66 | 100 | 989.19 |
| 10.03.2023 15:42:04 | 10.37 | 100 | 988.9 |
| 10.03.2023 16:12:18 | 9.66 | 100 | 989.02 |
| 10.03.2023 16:32:32 | 8.95 | 100 | 989.05 |
| 10.03.2023 18:07:16 | 8.24 | 100 | 988.93 |
| 10.03.2023 18:34:52 | 7.53 | 100 | 988.77 |
| 10.03.2023 20:31:24 | 6.83 | 100 | 988.54 |
| 10.03.2023 21:35:44 | 6.12 | 100 | 988.72 |
| 10.03.2023 23:28:13 | 5.4 | 100 | 989.04 |
| 11.03.2023 00:28:10 | 4.69 | 100 | 989.12 |
| 11.03.2023 00:45:46 | 3.98 | 100 | 990.25 |
| 11.03.2023 01:01:47 | 3.26 | 98.74 | 990.79 |
| 11.03.2023 02:07:21 | 2.56 | 90.09 | 992.04 |
| 11.03.2023 02:48:19 | 1.84 | 100 | 992.77 |
| 11.03.2023 04:29:53 | 1.14 | 100 | 994.74 |
| 11.03.2023 09:21:36 | 1.56 | 86.81 | 1001.09 |
| 11.03.2023 10:50:01 | 2.26 | 77.67 | 1002.58 |
| 11.03.2023 11:49:54 | 2.26 | 78.27 | 1003.32 |
| 11.03.2023 12:53:24 | 2.26 | 78.24 | 1003.9 |
| 11.03.2023 14:06:01 | 2.97 | 82.52 | 1004.04 |
| 11.03.2023 14:45:57 | 2.27 | 75.84 | 1004.54 |
| 11.03.2023 15:43:27 | 1.54 | 92.65 | 1005.18 |
| 11.03.2023 18:10:14 | 0.83 | 84.17 | 1006.96 |
| 11.03.2023 19:19:30 | 0.12 | 89.22 | 1008.09 |
| 11.03.2023 20:41:37 | -0.59 | 90.85 | 1008.47 |
| 11.03.2023 21:03:36 | -1.3 | 92.41 | 1008.76 |
| 11.03.2023 22:13:24 | -2 | 95.52 | 1009.12 |
| 11.03.2023 23:32:32 | -2.7 | 98.83 | 1009.05 |
| 12.03.2023 00:49:43 | -3.4 | 100 | 1009.35 |
| 12.03.2023 03:12:08 | -4.12 | 100 | 1010.08 |
| 12.03.2023 07:05:45 | -3.4 | 100 | 1011.07 |
| 12.03.2023 07:28:18 | -2.61 | 100 | 1011.08 |
| 12.03.2023 08:02:14 | -1.89 | 100 | 1011.28 |
| 12.03.2023 08:12:16 | -1.13 | 100 | 1011.3 |
| 12.03.2023 08:42:41 | -0.4 | 100 | 1011.24 |
| 12.03.2023 08:56:04 | 0.32 | 100 | 1011.16 |
| 12.03.2023 09:33:19 | 1.03 | 97.92 | 1011.06 |
| 12.03.2023 09:50:55 | 1.73 | 92.75 | 1010.94 |
| 12.03.2023 10:16:35 | 2.43 | 87.72 | 1010.94 |
| 12.03.2023 10:32:46 | 3.13 | 81.91 | 1010.94 |
| 12.03.2023 10:59:19 | 3.84 | 78.01 | 1010.7 |
| 12.03.2023 11:26:13 | 4.56 | 77.83 | 1010.5 |
| 12.03.2023 11:46:05 | 5.26 | 72.82 | 1010.26 |
| 12.03.2023 12:43:02 | 5.97 | 69.53 | 1010.11 |
| 12.03.2023 13:56:08 | 6.68 | 66.42 | 1009.27 |
| 12.03.2023 16:33:34 | 5.97 | 83.8 | 1008.28 |
| 12.03.2023 16:42:23 | 5.25 | 90.2 | 1008.19 |
| 12.03.2023 16:59:28 | 4.54 | 98.52 | 1008.16 |
| 12.03.2023 21:51:14 | 4.34 | 100 | 1009.43 |
| 13.03.2023 00:42:27 | 5.05 | 100 | 1008.66 |
| 13.03.2023 02:36:53 | 4.35 | 100 | 1007.9 |
| 13.03.2023 05:14:45 | 5.05 | 100 | 1006.64 |
| 13.03.2023 06:15:13 | 6.48 | 100 | 1005.86 |
| 13.03.2023 07:21:19 | 7.19 | 100 | 1005.57 |
| 13.03.2023 08:12:40 | 7.9 | 100 | 1004.9 |
| 13.03.2023 08:34:10 | 8.61 | 100 | 1004.69 |
| 13.03.2023 09:23:03 | 9.31 | 98.49 | 1004.06 |
| 13.03.2023 09:41:11 | 10.02 | 95.2 | 1003.65 |
| 13.03.2023 12:06:13 | 10.73 | 97.24 | 1003.21 |
| 13.03.2023 13:43:17 | 11.43 | 100 | 1002.48 |
| 13.03.2023 14:01:25 | 12.14 | 98.39 | 1002.37 |
| 13.03.2023 14:13:46 | 12.86 | 97.58 | 1002.2 |
| 13.03.2023 15:18:29 | 13.56 | 93.28 | 1001.67 |
| 13.03.2023 16:19:07 | 14.28 | 88.72 | 1001.14 |
| 13.03.2023 16:34:26 | 13.57 | 86.4 | 1000.82 |
| 13.03.2023 17:01:53 | 12.84 | 92.5 | 1000.41 |
| 13.03.2023 17:51:18 | 12.13 | 93.52 | 999.66 |
| 13.03.2023 18:11:11 | 11.42 | 94.92 | 999.29 |
| 13.03.2023 18:39:31 | 10.71 | 100 | 999.02 |
| 13.03.2023 19:57:56 | 10 | 100 | 998.19 |
| 13.03.2023 21:11:37 | 9.29 | 100 | 996.43 |
| 13.03.2023 22:03:08 | 8.58 | 100 | 996.46 |
| 13.03.2023 23:17:10 | 9.29 | 100 | 997.25 |
| 14.03.2023 00:34:10 | 8.58 | 100 | 997.21 |
| 14.03.2023 01:19:22 | 9.29 | 100 | 996.16 |
| 14.03.2023 04:34:51 | 8.57 | 100 | 993.66 |
| 14.03.2023 07:32:38 | 9.27 | 100 | 993.44 |
| 14.03.2023 08:22:49 | 9.98 | 100 | 993.46 |
| 14.03.2023 09:32:27 | 10.69 | 100 | 993.72 |
| 14.03.2023 10:13:48 | 11.39 | 94.71 | 993.82 |
| 14.03.2023 13:41:07 | 12.1 | 82.82 | 993.26 |
| 14.03.2023 14:32:19 | 11.4 | 89.72 | 993.24 |
| 14.03.2023 16:07:06 | 10.69 | 100 | 993.04 |
| 14.03.2023 16:52:18 | 9.97 | 100 | 993.17 |
| 14.03.2023 17:20:37 | 9.26 | 100 | 993.84 |
| 14.03.2023 17:53:36 | 9.26 | 100 | 994.3 |
| 14.03.2023 18:47:35 | 7.85 | 100 | 996.67 |
| 14.03.2023 19:19:59 | 7.14 | 100 | 998.13 |
| 14.03.2023 20:05:44 | 6.19 | 97.4 | 1000.17 |
| 14.03.2023 20:11:23 | 5.47 | 98.5 | 1000.48 |
| 14.03.2023 20:23:53 | 4.76 | 93.61 | 1001.02 |
| 14.03.2023 21:14:29 | 4.06 | 91.85 | 1002.45 |
| 14.03.2023 23:32:55 | 3.36 | 100 | 1005.19 |
| 15.03.2023 02:01:22 | 2.65 | 100 | 1006.56 |
| 15.03.2023 02:39:09 | 1.95 | 100 | 1006.83 |
| 15.03.2023 05:33:25 | 1.25 | 100 | 1009.29 |
| 15.03.2023 07:55:11 | 1.95 | 95.38 | 1011.64 |
| 15.03.2023 08:32:58 | 2.65 | 87.13 | 1011.9 |
| 15.03.2023 09:08:09 | 3.37 | 86.97 | 1011.88 |
| 15.03.2023 09:46:18 | 4.08 | 76.61 | 1012.19 |
| 15.03.2023 09:55:49 | 4.79 | 79.96 | 1012.18 |
| 15.03.2023 10:39:35 | 5.5 | 77.44 | 1012.44 |
| 15.03.2023 10:55:46 | 6.21 | 71.03 | 1012.62 |
| 15.03.2023 11:34:48 | 5.5 | 64.42 | 1012.79 |
| 15.03.2023 12:38:00 | 4.78 | 73.09 | 1012.64 |
| 15.03.2023 12:56:49 | 5.49 | 71.54 | 1012.48 |
| 15.03.2023 13:13:21 | 6.19 | 68.07 | 1012.37 |
| 15.03.2023 13:50:48 | 5.48 | 68.21 | 1012.45 |
| 15.03.2023 14:18:48 | 6.19 | 68.25 | 1012.48 |
| 15.03.2023 15:21:54 | 5.48 | 84.55 | 1012.88 |
| 15.03.2023 15:27:22 | 4.76 | 89.23 | 1012.94 |
| 15.03.2023 16:19:04 | 4.06 | 95.17 | 1012.99 |
| 15.03.2023 17:15:29 | 3.36 | 99.25 | 1013.98 |
| 15.03.2023 17:23:57 | 2.65 | 100 | 1014.33 |
| 15.03.2023 18:08:15 | 1.95 | 100 | 1014.57 |
| 15.03.2023 18:22:01 | 1.24 | 100 | 1015.01 |
| 15.03.2023 18:40:25 | 0.53 | 100 | 1015.31 |
| 15.03.2023 19:57:25 | -0.18 | 100 | 1016.22 |
| 15.03.2023 20:57:43 | 0.55 | 100 | 1016.74 |
| 15.03.2023 21:01:47 | 1.26 | 100 | 1016.78 |
| 15.03.2023 21:14:06 | 0.53 | 100 | 1016.96 |
| 15.03.2023 21:19:03 | -0.18 | 100 | 1016.98 |
| 15.03.2023 21:27:35 | -0.89 | 100 | 1017.16 |
| 15.03.2023 22:06:06 | -1.59 | 100 | 1017.63 |
| 15.03.2023 23:25:58 | -2.3 | 100 | 1018.3 |
| 16.03.2023 01:51:29 | -3 | 100 | 1018.92 |
| 16.03.2023 04:29:07 | -2.3 | 100 | 1019.43 |
| 16.03.2023 06:02:58 | -1.53 | 100 | 1019.57 |
| 16.03.2023 07:50:54 | -0.82 | 100 | 1020.13 |
| 16.03.2023 08:34:52 | -0.11 | 100 | 1020.57 |
| 16.03.2023 09:10:45 | 0.61 | 100 | 1020.7 |
| 16.03.2023 10:22:51 | 1.34 | 100 | 1020.6 |
| 16.03.2023 10:44:19 | 2.05 | 100 | 1020.51 |
| 16.03.2023 11:07:13 | 2.76 | 100 | 1020.5 |
| 16.03.2023 11:45:02 | 3.49 | 97.57 | 1020.32 |
| 16.03.2023 12:05:58 | 4.2 | 88.49 | 1020.34 |
| 16.03.2023 12:37:27 | 4.9 | 84.36 | 1020 |
| 16.03.2023 12:53:38 | 5.61 | 79.78 | 1019.83 |
| 16.03.2023 14:15:55 | 6.34 | 67.65 | 1019.04 |
| 16.03.2023 15:21:50 | 7.06 | 63.72 | 1018.38 |
| 16.03.2023 16:09:50 | 7.76 | 52.31 | 1018.25 |
| 16.03.2023 16:36:14 | 7.06 | 55.57 | 1018.08 |
| 16.03.2023 17:24:03 | 6.35 | 59.5 | 1017.93 |
| 16.03.2023 17:37:04 | 5.63 | 60.37 | 1017.89 |
| 16.03.2023 18:01:42 | 4.93 | 61.55 | 1018.06 |
| 16.03.2023 18:30:53 | 4.22 | 65.65 | 1018.06 |
| 16.03.2023 19:01:31 | 3.51 | 69.5 | 1017.99 |
| 16.03.2023 23:07:19 | 2.11 | 66.16 | 1017.13 |
| 16.03.2023 23:33:18 | 2.11 | 66.16 | 1017.18 |
| 17.03.2023 01:01:25 | 0.69 | 77.69 | 1016.86 |
| 17.03.2023 04:54:29 | -0.02 | 85.48 | 1014.99 |
| 17.03.2023 07:25:02 | 0.69 | 81.36 | 1014.7 |
| 17.03.2023 07:46:17 | 1.4 | 76.59 | 1014.99 |
| 17.03.2023 08:07:09 | 2.11 | 73.52 | 1015.25 |
| 17.03.2023 08:32:00 | 2.81 | 70.8 | 1014.95 |
| 17.03.2023 08:51:25 | 3.51 | 69.21 | 1014.89 |
| 17.03.2023 09:05:35 | 4.21 | 65.32 | 1014.93 |
| 17.03.2023 09:46:46 | 4.92 | 61.11 | 1014.43 |
| 17.03.2023 10:09:49 | 5.63 | 58.06 | 1014.61 |
| 17.03.2023 10:41:18 | 6.34 | 56.34 | 1014.58 |
| 17.03.2023 11:11:23 | 7.05 | 53.97 | 1014.22 |
| 17.03.2023 11:35:29 | 7.77 | 54.96 | 1014 |
| 17.03.2023 12:04:32 | 8.47 | 52.06 | 1013.89 |
| 17.03.2023 12:31:20 | 9.25 | 49.92 | 1013.69 |
| 17.03.2023 13:16:51 | 9.97 | 50.78 | 1013.27 |
| 17.03.2023 14:04:29 | 10.68 | 43.81 | 1012.8 |
| 17.03.2023 14:49:29 | 11.4 | 40.41 | 1012.21 |
| 17.03.2023 17:23:03 | 10.69 | 47.74 | 1011.33 |
| 17.03.2023 17:56:48 | 9.98 | 50.52 | 1011.36 |
| 17.03.2023 18:30:44 | 9.26 | 54.63 | 1011.25 |
| 17.03.2023 19:20:18 | 8.55 | 56.35 | 1011.18 |
| 17.03.2023 19:59:41 | 7.85 | 56.03 | 1011.3 |
| 17.03.2023 21:07:20 | 7.14 | 54.33 | 1011.27 |
| 17.03.2023 21:50:45 | 6.43 | 55.1 | 1011.15 |
| 17.03.2023 22:22:14 | 5.72 | 57.51 | 1011.09 |
| 18.03.2023 00:15:55 | 5.01 | 55.85 | 1011.18 |
| 18.03.2023 00:37:23 | 4.31 | 59.88 | 1011.41 |
| 18.03.2023 01:09:34 | 3.61 | 65.73 | 1011.33 |
| 18.03.2023 01:48:04 | 2.9 | 71 | 1011.27 |
| 18.03.2023 03:23:19 | 2.2 | 76.75 | 1011.21 |
| 18.03.2023 04:42:13 | 1.5 | 77.18 | 1011.91 |
| 18.03.2023 07:36:11 | 2.23 | 91.45 | 1012.69 |
| 18.03.2023 08:15:41 | 2.93 | 85.16 | 1012.79 |
| 18.03.2023 08:34:21 | 3.65 | 86.56 | 1012.81 |
| 18.03.2023 08:49:29 | 4.36 | 82.37 | 1013.02 |
| 18.03.2023 09:03:45 | 5.09 | 77.72 | 1012.98 |
| 18.03.2023 09:19:56 | 5.8 | 73.6 | 1013.14 |
| 18.03.2023 10:00:25 | 6.51 | 70.1 | 1013.11 |
| 18.03.2023 10:27:08 | 7.22 | 61.97 | 1013.01 |
| 18.03.2023 10:47:54 | 7.92 | 60.49 | 1013.1 |
| 18.03.2023 11:18:09 | 8.63 | 54.74 | 1013.26 |
| 18.03.2023 11:31:00 | 9.34 | 54.74 | 1013.18 |
| 18.03.2023 12:00:22 | 10.05 | 50.08 | 1013.13 |
| 18.03.2023 12:28:41 | 10.76 | 49.09 | 1012.98 |
| 18.03.2023 13:02:16 | 11.47 | 48.84 | 1012.75 |
| 18.03.2023 13:43:14 | 12.18 | 48.19 | 1012.47 |
| 18.03.2023 15:05:09 | 12.89 | 46.5 | 1012.32 |
| 18.03.2023 16:00:42 | 13.6 | 44.9 | 1011.98 |
| 18.03.2023 16:11:58 | 14.31 | 43.4 | 1011.95 |
| 18.03.2023 16:26:03 | 13.6 | 44.97 | 1012.02 |
| 18.03.2023 17:24:04 | 12.18 | 50.95 | 1012.17 |
| 18.03.2023 17:36:34 | 11.48 | 55.78 | 1012.1 |
| 18.03.2023 17:52:24 | 10.76 | 57.49 | 1012.01 |
| 18.03.2023 18:05:04 | 10.05 | 60.44 | 1012.14 |
| 18.03.2023 18:21:26 | 9.33 | 62.9 | 1012.39 |
| 18.03.2023 18:40:36 | 8.62 | 67 | 1012.48 |
| 18.03.2023 19:04:42 | 7.91 | 70.72 | 1012.44 |
| 18.03.2023 19:46:11 | 7.2 | 74.31 | 1012.49 |
| 18.03.2023 21:06:30 | 6.49 | 76.17 | 1012.42 |
| 18.03.2023 22:16:04 | 5.08 | 86 | 1012.49 |
| 18.03.2023 23:33:24 | 4.37 | 87.96 | 1012.52 |
| 19.03.2023 01:27:17 | 3.66 | 93.98 | 1012.51 |
| 19.03.2023 03:26:26 | 2.95 | 99.07 | 1012.27 |
| 19.03.2023 07:32:48 | 3.65 | 100 | 1013.11 |
| 19.03.2023 07:59:53 | 4.36 | 100 | 1013.31 |
| 19.03.2023 08:25:24 | 5.07 | 100 | 1013.76 |
| 19.03.2023 08:57:03 | 5.78 | 93.87 | 1013.81 |
| 19.03.2023 09:06:12 | 6.51 | 91.88 | 1013.83 |
| 19.03.2023 09:22:13 | 7.23 | 85.08 | 1013.89 |
| 19.03.2023 09:41:45 | 7.95 | 80.51 | 1013.82 |
| 19.03.2023 09:59:31 | 8.66 | 76.17 | 1013.93 |
| 19.03.2023 10:31:23 | 9.45 | 71.18 | 1013.83 |
| 19.03.2023 10:54:57 | 10.16 | 68.19 | 1013.79 |
| 19.03.2023 11:09:33 | 10.87 | 65.36 | 1013.75 |
| 19.03.2023 11:52:07 | 11.58 | 61.65 | 1013.71 |
| 19.03.2023 14:07:26 | 10.87 | 67.92 | 1013.46 |
| 19.03.2023 14:39:04 | 10.16 | 80.43 | 1013.42 |
| 19.03.2023 17:26:22 | 9.44 | 98.58 | 1013.53 |
| 19.03.2023 18:45:27 | 8.73 | 100 | 1013.99 |
| 19.03.2023 19:19:02 | 8.02 | 100 | 1014.03 |
| 19.03.2023 23:11:09 | 7.32 | 100 | 1014.8 |
| 19.03.2023 23:30:51 | 6.62 | 100 | 1014.7 |
| 20.03.2023 00:02:41 | 5.89 | 100 | 1014.71 |
| 20.03.2023 01:26:42 | 5.18 | 100 | 1015.1 |
| 20.03.2023 02:11:42 | 5.88 | 100 | 1014.91 |
| 20.03.2023 07:03:24 | 6.54 | 100 | 1015.65 |
| 20.03.2023 08:20:02 | 7.25 | 100 | 1016.14 |
| 20.03.2023 08:50:48 | 7.96 | 100 | 1016.26 |
| 20.03.2023 09:05:14 | 8.67 | 100 | 1016.22 |
| 20.03.2023 09:43:03 | 9.38 | 100 | 1016.07 |
| 20.03.2023 10:13:07 | 10.8 | 100 | 1016.09 |
| 20.03.2023 10:25:04 | 11.51 | 100 | 1016.05 |
| 20.03.2023 11:08:52 | 12.22 | 100 | 1015.74 |
| 20.03.2023 11:17:09 | 12.94 | 94.81 | 1015.74 |
| 20.03.2023 12:30:07 | 12.23 | 100 | 1015.68 |
| 20.03.2023 13:16:54 | 12.93 | 95.76 | 1015.27 |
| 20.03.2023 14:02:58 | 13.65 | 79.83 | 1015.05 |
| 20.03.2023 14:58:34 | 14.35 | 65.5 | 1014.65 |
| 20.03.2023 15:28:08 | 13.64 | 67.97 | 1014.65 |
| 20.03.2023 16:20:43 | 12.94 | 77.35 | 1014.61 |
| 20.03.2023 17:26:18 | 12.23 | 82.28 | 1014.71 |
| 20.03.2023 18:10:48 | 11.51 | 84.53 | 1014.86 |
| 20.03.2023 18:42:28 | 10.8 | 89.8 | 1015.11 |
| 20.03.2023 19:28:43 | 10.09 | 94.41 | 1015.42 |
| 20.03.2023 21:04:22 | 9.38 | 100 | 1015.21 |
| 20.03.2023 22:06:05 | 8.67 | 100 | 1015.28 |
| 20.03.2023 22:24:02 | 7.97 | 100 | 1015.35 |
| 20.03.2023 23:03:26 | 7.26 | 100 | 1015.41 |
| 20.03.2023 23:51:26 | 6.56 | 100 | 1015.38 |
| 21.03.2023 00:23:17 | 5.85 | 100 | 1015.44 |
| 21.03.2023 03:00:31 | 5.85 | 100 | 1014.64 |
| 21.03.2023 07:01:42 | 5.84 | 100 | 1014.64 |
| 21.03.2023 07:24:03 | 6.55 | 100 | 1014.68 |
| 21.03.2023 07:49:13 | 7.26 | 100 | 1014.6 |
| 21.03.2023 08:13:19 | 7.97 | 100 | 1014.73 |
| 21.03.2023 08:42:22 | 8.79 | 100 | 1014.7 |
| 21.03.2023 09:12:15 | 9.5 | 100 | 1014.73 |
| 21.03.2023 09:39:09 | 10.21 | 93.91 | 1014.8 |
| 21.03.2023 09:55:42 | 10.92 | 91.89 | 1014.68 |
| 21.03.2023 10:14:53 | 11.63 | 88.46 | 1014.69 |
| 21.03.2023 11:50:19 | 12.34 | 80.74 | 1014.2 |
| 21.03.2023 12:50:46 | 13.06 | 77.28 | 1013.65 |
| 21.03.2023 13:11:57 | 13.77 | 75.96 | 1013.32 |
| 21.03.2023 13:26:34 | 14.48 | 70.92 | 1013.17 |
| 21.03.2023 15:31:48 | 15.9 | 63.28 | 1012.09 |
| 21.03.2023 16:43:19 | 15.19 | 66.89 | 1011.56 |
| 21.03.2023 17:14:06 | 14.48 | 69.67 | 1011.47 |
| 21.03.2023 17:43:17 | 13.77 | 74.83 | 1011.56 |
| 21.03.2023 18:24:45 | 13.07 | 77.44 | 1011.59 |
| 21.03.2023 19:04:50 | 12.36 | 81.42 | 1011.65 |
| 21.03.2023 19:20:30 | 11.65 | 83.19 | 1011.64 |
| 21.03.2023 19:47:03 | 10.94 | 85.71 | 1011.73 |
| 21.03.2023 20:49:15 | 10.23 | 89.57 | 1011.72 |
| 21.03.2023 21:45:40 | 9.52 | 95.33 | 1011.83 |
| 22.03.2023 02:32:02 | 8.86 | 100 | 1011.4 |
| 22.03.2023 02:56:07 | 8.15 | 100 | 1011.07 |
| 22.03.2023 03:20:02 | 7.44 | 100 | 1011.25 |
| 22.03.2023 04:07:40 | 6.74 | 100 | 1011.16 |
| 22.03.2023 04:58:27 | 6.03 | 100 | 1011.18 |
| 22.03.2023 07:07:24 | 6.74 | 100 | 1011.33 |
| 22.03.2023 07:35:21 | 7.44 | 100 | 1011.21 |
| 22.03.2023 08:01:12 | 8.14 | 100 | 1011.25 |
| 22.03.2023 08:13:42 | 8.85 | 100 | 1011.16 |
| 22.03.2023 08:36:33 | 9.56 | 100 | 1011.19 |
| 22.03.2023 09:39:39 | 10.98 | 100 | 1011.01 |
| 22.03.2023 09:58:08 | 11.68 | 97.44 | 1010.95 |
| 22.03.2023 10:19:47 | 12.39 | 92.78 | 1010.69 |
| 22.03.2023 10:41:11 | 13.1 | 86.08 | 1010.53 |
| 22.03.2023 11:05:48 | 13.81 | 82.66 | 1010.31 |
| 22.03.2023 11:46:07 | 14.52 | 75.2 | 1010.04 |
| 22.03.2023 11:58:47 | 15.23 | 74.1 | 1009.88 |
| 22.03.2023 12:15:22 | 15.94 | 69.86 | 1009.76 |
| 22.03.2023 13:44:59 | 16.65 | 61.36 | 1008.59 |
| 22.03.2023 14:45:59 | 17.35 | 60.13 | 1008.22 |
| 22.03.2023 15:52:47 | 18.06 | 53.55 | 1007.87 |
| 22.03.2023 16:28:18 | 17.35 | 54.99 | 1007.65 |
| 22.03.2023 16:50:27 | 16.65 | 57.08 | 1007.61 |
| 22.03.2023 17:04:32 | 15.94 | 60.74 | 1007.72 |
| 22.03.2023 17:32:50 | 15.23 | 64.58 | 1007.8 |
| 22.03.2023 17:55:42 | 14.52 | 66.45 | 1007.72 |
| 22.03.2023 18:10:40 | 13.82 | 70.01 | 1007.72 |
| 22.03.2023 18:23:52 | 13.11 | 69.66 | 1007.94 |
| 22.03.2023 18:37:46 | 12.4 | 71.17 | 1007.93 |
| 22.03.2023 19:11:00 | 11.69 | 72.35 | 1008.16 |
| 22.03.2023 19:39:22 | 10.98 | 73.65 | 1008.33 |
| 22.03.2023 20:19:16 | 10.27 | 72.46 | 1008.53 |
| 22.03.2023 20:34:56 | 9.57 | 76.89 | 1008.51 |
| 22.03.2023 21:26:36 | 8.86 | 81.93 | 1008.43 |
| 22.03.2023 23:12:54 | 8.15 | 87.46 | 1008.48 |
| 23.03.2023 04:04:36 | 7.94 | 100 | 1006.9 |
| 23.03.2023 06:21:53 | 8.72 | 98.33 | 1006.96 |
| 23.03.2023 07:07:34 | 9.43 | 93.05 | 1007.16 |
| 23.03.2023 07:47:53 | 10.14 | 90.91 | 1006.97 |
| 23.03.2023 08:19:54 | 10.85 | 87.95 | 1007.12 |
| 23.03.2023 08:36:52 | 11.56 | 84.79 | 1007.04 |
| 23.03.2023 08:47:29 | 11.56 | 83.39 | 1006.84 |
| 23.03.2023 08:58:30 | 12.99 | 79.74 | 1006.98 |
| 23.03.2023 09:11:01 | 13.7 | 75.71 | 1007.06 |
| 23.03.2023 09:40:12 | 14.41 | 68.28 | 1007.19 |
| 23.03.2023 09:55:10 | 15.12 | 67.18 | 1007.14 |
| 23.03.2023 10:36:21 | 15.12 | 61.81 | 1007.29 |
| 23.03.2023 11:11:09 | 15.12 | 60.99 | 1007.3 |
| 23.03.2023 11:29:59 | 17.25 | 57.37 | 1007.29 |
| 23.03.2023 11:58:28 | 17.95 | 55.41 | 1007.3 |
| 23.03.2023 14:56:26 | 17.24 | 58.71 | 1007.18 |
| 23.03.2023 16:14:48 | 16.52 | 63.62 | 1007.26 |
| 23.03.2023 16:37:18 | 15.79 | 67.13 | 1007.51 |
| 23.03.2023 17:33:22 | 15.08 | 70.43 | 1007.39 |
| 23.03.2023 18:09:09 | 14.37 | 73.67 | 1007.62 |
| 23.03.2023 19:19:06 | 13.66 | 76.01 | 1007.99 |
| 23.03.2023 20:58:01 | 12.95 | 83.4 | 1007.81 |
| 23.03.2023 21:20:10 | 12.24 | 85.61 | 1007.73 |
| 23.03.2023 22:06:34 | 11.53 | 88.96 | 1007.58 |
| 24.03.2023 00:44:09 | 10.82 | 95.42 | 1006.56 |
| 24.03.2023 01:35:18 | 11.52 | 91.64 | 1006.32 |
| 24.03.2023 05:26:48 | 11.52 | 93.83 | 1005.11 |
| 24.03.2023 07:12:22 | 11.52 | 93.83 | 1004.07 |
| 24.03.2023 08:03:01 | 12.95 | 87.56 | 1004 |
| 24.03.2023 08:22:58 | 13.66 | 82.7 | 1004.16 |
| 24.03.2023 09:40:00 | 14.37 | 80.82 | 1003.81 |
| 24.03.2023 10:16:12 | 15.08 | 79.03 | 1003.71 |
| 24.03.2023 11:38:37 | 15.79 | 74.18 | 1003.92 |
| 24.03.2023 13:24:55 | 15.08 | 80.04 | 1003.65 |
| 24.03.2023 13:40:23 | 15.79 | 77.82 | 1003.74 |
| 24.03.2023 15:01:55 | 16.5 | 72.97 | 1002.85 |
| 24.03.2023 15:18:48 | 15.78 | 73.78 | 1002.93 |
| 24.03.2023 15:46:04 | 16.49 | 74.11 | 1002.6 |
| 24.03.2023 16:16:08 | 15.78 | 75.53 | 1002.54 |
| 24.03.2023 16:46:02 | 15.07 | 87.96 | 1002.76 |
| 24.03.2023 16:51:43 | 14.35 | 95.65 | 1002.83 |
| 24.03.2023 16:57:11 | 13.64 | 98.3 | 1002.83 |
| 24.03.2023 17:08:06 | 12.94 | 100 | 1002.93 |
| 24.03.2023 18:04:31 | 12.23 | 100 | 1003.47 |
| 24.03.2023 18:49:54 | 11.52 | 99.27 | 1003.78 |
| 24.03.2023 20:02:20 | 11.52 | 99.27 | 1004.23 |
| 24.03.2023 21:47:47 | 10.11 | 100 | 1004.92 |
| 24.03.2023 22:47:22 | 9.4 | 100 | 1005.49 |
| 24.03.2023 23:39:14 | 8.69 | 100 | 1005.54 |
| 25.03.2023 00:33:44 | 7.98 | 100 | 1005.48 |
| 25.03.2023 01:58:27 | 7.27 | 100 | 1005.31 |
| 25.03.2023 02:59:52 | 7.27 | 100 | 1005.15 |
| 25.03.2023 03:46:48 | 7.27 | 100 | 1004.54 |
| 25.03.2023 04:10:54 | 6.56 | 100 | 1004.59 |
| 25.03.2023 06:26:24 | 7.26 | 100 | 1004.43 |
| 25.03.2023 07:24:56 | 7.97 | 100 | 1004.74 |
| 25.03.2023 08:04:09 | 8.67 | 100 | 1004.58 |
| 25.03.2023 08:46:42 | 9.38 | 100 | 1004.91 |
| 25.03.2023 08:56:03 | 10.1 | 99.83 | 1004.89 |
| 25.03.2023 09:15:46 | 9.4 | 93.48 | 1005.32 |
| 25.03.2023 09:57:27 | 10.1 | 98.56 | 1005.54 |
| 25.03.2023 10:27:21 | 10.84 | 87.39 | 1005.59 |
| 25.03.2023 12:03:00 | 11.56 | 71.83 | 1005.15 |
| 25.03.2023 12:37:48 | 12.28 | 75.04 | 1004.99 |
| 25.03.2023 13:11:58 | 11.57 | 64.58 | 1004.5 |
| 25.03.2023 13:25:01 | 12.29 | 64.76 | 1004.3 |
| 25.03.2023 13:45:16 | 13 | 60.59 | 1004.09 |
| 25.03.2023 14:06:02 | 12.29 | 62.76 | 1004.2 |
| 25.03.2023 14:09:13 | 11.58 | 71.98 | 1004.24 |
| 25.03.2023 14:55:28 | 10.85 | 82.16 | 1004.26 |
| 25.03.2023 14:57:48 | 10.14 | 85.74 | 1004.24 |
| 25.03.2023 16:07:58 | 10.85 | 78.68 | 1004.54 |
| 25.03.2023 16:27:30 | 11.59 | 76.59 | 1004.55 |
| 25.03.2023 16:37:54 | 12.3 | 72.66 | 1004.48 |
| 25.03.2023 16:57:05 | 11.58 | 72.97 | 1004.54 |
| 25.03.2023 17:07:08 | 10.87 | 75.55 | 1004.62 |
| 25.03.2023 17:44:25 | 10.16 | 79.67 | 1004.8 |
| 25.03.2023 18:18:54 | 9.45 | 87.01 | 1005.09 |
| 25.03.2023 18:32:59 | 8.74 | 89.33 | 1005.16 |
| 25.03.2023 18:42:51 | 8.03 | 94.24 | 1005.14 |
| 25.03.2023 19:15:55 | 7.32 | 99.15 | 1005.29 |
| 25.03.2023 20:23:47 | 6.62 | 100 | 1005.59 |
| 25.03.2023 22:50:24 | 5.91 | 100 | 1005.04 |
| 26.03.2023 04:42:13 | 6.49 | 100 | 1004.85 |
| 26.03.2023 08:28:59 | 7.19 | 100 | 1004.14 |
| 26.03.2023 09:02:03 | 7.9 | 99.04 | 1004.32 |
| 26.03.2023 09:18:50 | 8.61 | 96.05 | 1004.12 |
| 26.03.2023 09:39:20 | 9.31 | 92.8 | 1003.73 |
| 26.03.2023 10:09:57 | 10.03 | 85.8 | 1003.43 |
| 26.03.2023 10:37:24 | 10.74 | 78.56 | 1003.25 |
| 26.03.2023 11:55:19 | 11.45 | 75.55 | 1002.6 |
| 26.03.2023 12:20:32 | 12.16 | 71.4 | 1002.28 |
| 26.03.2023 14:25:12 | 11.42 | 73.87 | 1001.06 |
| 26.03.2023 14:56:23 | 11.42 | 82.34 | 1001.29 |
| 26.03.2023 16:36:59 | 9.25 | 99.6 | 1000.28 |
| 26.03.2023 17:44:21 | 8.54 | 100 | 999.46 |
| 26.03.2023 18:57:49 | 7.83 | 100 | 999.14 |
| 26.03.2023 19:38:05 | 7.11 | 100 | 999.36 |
| 26.03.2023 19:53:02 | 6.41 | 100 | 999.41 |
| 26.03.2023 23:45:51 | 5.7 | 100 | 998.34 |
| 27.03.2023 01:36:02 | 4.99 | 100 | 998.35 |
| 27.03.2023 03:04:15 | 4.28 | 100 | 998.12 |
| 27.03.2023 03:53:39 | 4.99 | 100 | 998.47 |
| 27.03.2023 05:25:48 | 4.99 | 100 | 999.81 |
| 27.03.2023 05:46:02 | 3.58 | 100 | 1000.07 |
| 27.03.2023 06:50:53 | 2.87 | 100 | 1002.15 |
| 27.03.2023 09:05:43 | 3.57 | 100 | 1005.65 |
| 27.03.2023 10:22:06 | 4.2 | 100 | 1007.22 |
| 27.03.2023 10:29:19 | 4.9 | 96.28 | 1007.32 |
| 27.03.2023 11:25:34 | 4.15 | 81.88 | 1008.59 |
| 27.03.2023 12:42:42 | 4.87 | 71.63 | 1009.87 |
| 27.03.2023 14:03:01 | 5.57 | 64.62 | 1010.79 |
| 27.03.2023 15:06:06 | 4.87 | 62.13 | 1011.18 |
| 27.03.2023 15:11:13 | 4.16 | 75.65 | 1011.43 |
| 27.03.2023 15:13:31 | 3.43 | 87.35 | 1011.51 |
| 27.03.2023 15:43:14 | 4.14 | 79.95 | 1011.28 |
| 27.03.2023 16:12:15 | 4.85 | 72 | 1011.6 |
| 27.03.2023 16:32:39 | 5.57 | 70.78 | 1011.52 |
| 27.03.2023 16:45:20 | 4.83 | 79.76 | 1011.95 |
| 27.03.2023 16:57:49 | 5.54 | 71.06 | 1011.8 |
| 27.03.2023 17:14:01 | 4.83 | 75.48 | 1012.23 |
| 27.03.2023 17:15:58 | 4.11 | 77.25 | 1012.46 |
| 27.03.2023 17:20:23 | 3.4 | 87.02 | 1012.34 |
| 27.03.2023 17:31:40 | 4.11 | 80.39 | 1012.26 |
| 27.03.2023 17:34:51 | 4.82 | 76.9 | 1012.2 |
| 27.03.2023 18:08:16 | 4.1 | 77.13 | 1012.74 |
| 27.03.2023 18:22:53 | 3.39 | 90.67 | 1012.88 |
| 27.03.2023 18:42:35 | 2.69 | 96.78 | 1013.43 |
| 27.03.2023 18:49:48 | 1.99 | 100 | 1013.6 |
| 27.03.2023 19:23:23 | 1.29 | 100 | 1014.06 |
| 27.03.2023 20:36:09 | 0.58 | 100 | 1014.96 |
| 27.03.2023 22:00:21 | -0.13 | 100 | 1015.28 |
| 27.03.2023 22:32:42 | -0.84 | 100 | 1015.24 |
| 28.03.2023 02:20:17 | -0.13 | 100 | 1016.08 |
| 28.03.2023 04:45:17 | 0.58 | 92.56 | 1015.94 |
| 28.03.2023 07:05:35 | -0.13 | 100 | 1016.91 |
| 28.03.2023 07:50:16 | 0.58 | 94.46 | 1017.7 |
| 28.03.2023 08:43:33 | 1.29 | 75.68 | 1018.47 |
| 28.03.2023 09:49:51 | 1.99 | 78.31 | 1019.29 |
| 28.03.2023 10:23:27 | 2.69 | 77.75 | 1019.69 |
| 28.03.2023 11:15:30 | 3.39 | 68.7 | 1020.29 |
| 28.03.2023 12:24:26 | 4.09 | 63.14 | 1020.75 |
| 28.03.2023 13:08:46 | 4.8 | 55.83 | 1020.79 |
| 28.03.2023 14:18:13 | 5.51 | 51.41 | 1020.92 |
| 28.03.2023 14:35:39 | 6.22 | 49.65 | 1021.07 |
| 28.03.2023 16:28:21 | 5.5 | 52.86 | 1021.36 |
| 28.03.2023 17:02:18 | 6.21 | 51.98 | 1021.16 |
| 28.03.2023 17:15:52 | 5.5 | 56.48 | 1021.16 |
| 28.03.2023 17:27:51 | 6.22 | 55.3 | 1020.98 |
| 28.03.2023 17:30:30 | 6.95 | 55.03 | 1021 |
| 28.03.2023 17:45:39 | 6.24 | 54.7 | 1021.01 |
| 28.03.2023 18:10:49 | 5.53 | 58.01 | 1021.17 |
| 28.03.2023 18:49:41 | 4.83 | 58.11 | 1021.23 |
| 28.03.2023 19:20:07 | 4.12 | 59.03 | 1021.33 |
| 28.03.2023 19:37:33 | 3.41 | 62.06 | 1021.3 |
| 28.03.2023 20:18:54 | 2.71 | 66.92 | 1021.17 |
| 28.03.2023 20:41:48 | 2.01 | 70.42 | 1021.27 |
| 28.03.2023 21:11:21 | 1.31 | 79.4 | 1021.05 |
| 28.03.2023 22:12:01 | 2.04 | 81.9 | 1020.98 |
| 28.03.2023 22:35:05 | 1.33 | 79.27 | 1020.73 |
| 28.03.2023 23:12:45 | 0.63 | 83.42 | 1020.54 |
| 29.03.2023 00:47:21 | -0.08 | 90.46 | 1019.81 |
| 29.03.2023 03:00:53 | -0.79 | 90.99 | 1019.24 |
| 29.03.2023 04:06:29 | -0.09 | 92.69 | 1018.33 |
| 29.03.2023 07:34:38 | 0.61 | 94.05 | 1017.23 |
| 29.03.2023 08:14:23 | 1.32 | 93.32 | 1017.22 |
| 29.03.2023 08:46:24 | 2.03 | 95.65 | 1017.27 |
| 29.03.2023 09:42:29 | 2.73 | 100 | 1017.14 |
| 29.03.2023 10:35:25 | 3.44 | 100 | 1017.15 |
| 29.03.2023 10:53:01 | 4.16 | 100 | 1016.86 |
| 29.03.2023 11:04:39 | 4.86 | 99.44 | 1016.72 |
| 29.03.2023 11:33:30 | 5.58 | 94.54 | 1016.78 |
| 29.03.2023 12:06:25 | 6.28 | 92.95 | 1016.58 |
| 29.03.2023 12:19:37 | 7.03 | 88.99 | 1016.28 |
| 29.03.2023 12:35:28 | 7.74 | 86.18 | 1016.15 |
| 29.03.2023 12:51:30 | 8.45 | 81.52 | 1016.1 |
| 29.03.2023 13:34:03 | 9.16 | 77.76 | 1015.71 |
| 29.03.2023 13:59:24 | 9.88 | 74.82 | 1015.32 |
| 29.03.2023 14:17:21 | 10.59 | 74.98 | 1015.09 |
| 29.03.2023 15:43:20 | 11.31 | 66.42 | 1014.58 |
| 29.03.2023 18:49:10 | 10.59 | 74.13 | 1013.46 |
| 29.03.2023 19:05:01 | 9.88 | 77.84 | 1013.38 |
| 29.03.2023 19:18:13 | 9.17 | 81.04 | 1013.51 |
| 29.03.2023 19:37:06 | 8.46 | 86.73 | 1013.58 |
| 29.03.2023 20:08:26 | 7.75 | 89.43 | 1013.64 |
| 29.03.2023 20:32:01 | 7.04 | 91.27 | 1014.01 |
| 29.03.2023 21:13:22 | 6.33 | 96.74 | 1014.16 |
| 30.03.2023 01:22:39 | 7.03 | 100 | 1012.28 |
| 30.03.2023 05:31:55 | 6.33 | 100 | 1009.32 |
| 30.03.2023 07:47:52 | 7.04 | 100 | 1009.13 |
| 30.03.2023 08:15:19 | 7.75 | 100 | 1009.5 |
| 30.03.2023 08:48:13 | 8.46 | 100 | 1009.61 |
| 30.03.2023 10:06:27 | 9.17 | 100 | 1009.08 |
| 30.03.2023 11:00:06 | 9.88 | 100 | 1008.62 |
| 30.03.2023 13:32:34 | 10.6 | 100 | 1008.98 |
| 30.03.2023 14:14:58 | 11.31 | 100 | 1008.26 |
| 30.03.2023 14:30:51 | 12.03 | 100 | 1007.68 |
| 30.03.2023 14:58:10 | 12.74 | 100 | 1007.48 |
| 30.03.2023 16:27:40 | 13.45 | 100 | 1006.74 |
| 30.03.2023 16:38:15 | 14.2 | 100 | 1006.45 |
| 30.03.2023 17:04:07 | 14.91 | 96.97 | 1006.53 |
| 30.03.2023 17:07:39 | 15.65 | 96.53 | 1006.63 |
| 30.03.2023 17:12:26 | 16.35 | 91.53 | 1006.55 |
| 30.03.2023 17:42:31 | 15.63 | 85.95 | 1006.62 |
| 30.03.2023 17:50:27 | 14.92 | 89.6 | 1006.69 |
| 30.03.2023 18:18:58 | 14.19 | 93.27 | 1006.7 |
| 30.03.2023 18:37:58 | 13.48 | 98.46 | 1006.82 |
| 30.03.2023 18:58:56 | 12.77 | 99.58 | 1006.67 |
| 30.03.2023 19:24:37 | 11.98 | 100 | 1008.28 |
| 30.03.2023 19:26:15 | 11.25 | 100 | 1008.12 |
| 30.03.2023 19:29:06 | 10.51 | 100 | 1007.93 |
| 30.03.2023 19:34:07 | 9.8 | 100 | 1008 |
| 30.03.2023 20:25:50 | 9.09 | 100 | 1007.98 |
| 30.03.2023 20:53:29 | 8.38 | 100 | 1008.35 |
| 30.03.2023 21:04:56 | 7.68 | 100 | 1008.42 |
| 30.03.2023 21:20:51 | 6.97 | 100 | 1008.69 |
| 31.03.2023 00:28:05 | 6.26 | 100 | 1008.75 |
| 31.03.2023 05:19:56 | 6.34 | 100 | 1005.55 |
| 31.03.2023 05:56:10 | 7.05 | 100 | 1004.84 |
| 31.03.2023 07:05:27 | 6.35 | 100 | 1003.99 |
| 31.03.2023 07:33:58 | 7.05 | 100 | 1003.55 |
| 31.03.2023 07:46:39 | 7.77 | 100 | 1003.31 |
| 31.03.2023 08:30:05 | 8.47 | 100 | 1002.66 |
| 31.03.2023 09:04:03 | 9.18 | 100 | 1002.43 |
| 31.03.2023 09:26:03 | 9.89 | 100 | 1002.12 |
| 31.03.2023 11:35:16 | 10.61 | 100 | 1000.74 |
| 31.03.2023 11:57:58 | 11.31 | 100 | 1000.28 |
| 31.03.2023 12:16:49 | 12.02 | 100 | 1000.08 |
| 31.03.2023 12:31:36 | 11.31 | 100 | 999.98 |
| 31.03.2023 12:54:19 | 10.61 | 100 | 999.88 |
| 31.03.2023 13:27:03 | 11.31 | 100 | 999.06 |
| 31.03.2023 14:06:38 | 12.02 | 100 | 998.27 |
| 31.03.2023 14:58:42 | 12.74 | 100 | 997.45 |
| 31.03.2023 15:15:15 | 12.02 | 100 | 998.12 |
| 31.03.2023 15:16:41 | 11.28 | 100 | 998.31 |
| 31.03.2023 15:21:04 | 9.45 | 100 | 998.16 |
| 31.03.2023 15:49:01 | 10.16 | 100 | 997.3 |
| 31.03.2023 16:27:20 | 10.87 | 100 | 997.17 |
| 31.03.2023 17:14:05 | 11.58 | 100 | 996.47 |
| 31.03.2023 17:17:28 | 12.29 | 100 | 996.46 |
| 31.03.2023 17:21:01 | 13.01 | 100 | 996.32 |
| 31.03.2023 17:37:22 | 12.24 | 97.47 | 996.51 |
| 31.03.2023 17:41:48 | 11.52 | 99.58 | 996.51 |
| 31.03.2023 17:48:19 | 10.81 | 100 | 996.66 |
| 31.03.2023 18:30:41 | 10.11 | 100 | 996.7 |
| 31.03.2023 19:11:28 | 9.4 | 100 | 996.84 |
| 31.03.2023 19:51:01 | 8.68 | 100 | 997.2 |
| 31.03.2023 22:07:33 | 7.98 | 100 | 997.49 |
| 01.04.2023 02:59:13 | 7.79 | 100 | 997.31 |
| 01.04.2023 06:29:42 | 7.08 | 100 | 997.76 |
| 01.04.2023 07:50:12 | 7.78 | 100 | 998.37 |
| 01.04.2023 08:55:03 | 8.49 | 100 | 998.52 |
| 01.04.2023 09:38:39 | 9.2 | 100 | 998.52 |
| 01.04.2023 09:51:41 | 9.91 | 100 | 998.54 |
| 01.04.2023 10:18:35 | 10.62 | 98.92 | 998.71 |
| 01.04.2023 10:50:25 | 11.33 | 94.89 | 998.8 |
| 01.04.2023 12:11:19 | 12.04 | 86 | 999.1 |
| 01.04.2023 12:51:55 | 12.75 | 82.97 | 998.89 |
| 01.04.2023 13:40:17 | 13.46 | 82.4 | 998.76 |
| 01.04.2023 14:10:00 | 14.17 | 77.07 | 998.82 |
| 01.04.2023 15:27:41 | 13.44 | 74.54 | 999.06 |
| 01.04.2023 15:58:59 | 12.72 | 83.2 | 999.21 |
| 01.04.2023 16:19:23 | 13.43 | 83.2 | 999.19 |
| 01.04.2023 16:42:26 | 14.16 | 75.61 | 999.37 |
| 01.04.2023 17:14:15 | 13.45 | 76.23 | 999.66 |
| 01.04.2023 17:23:57 | 12.74 | 79.89 | 999.72 |
| 01.04.2023 17:52:48 | 12.03 | 91.23 | 999.9 |
| 01.04.2023 18:41:19 | 11.32 | 94.75 | 1000.21 |
| 01.04.2023 19:11:03 | 10.61 | 97.46 | 1000.38 |
| 01.04.2023 20:43:19 | 9.9 | 100 | 1001.33 |
| 01.04.2023 22:04:42 | 9.19 | 100 | 1002.01 |
| 02.04.2023 02:56:23 | 8.78 | 100 | 1003.76 |
| 02.04.2023 06:53:26 | 8.07 | 100 | 1006.38 |
| 02.04.2023 07:18:26 | 7.36 | 100 | 1006.92 |
| 02.04.2023 08:23:28 | 6.6 | 100 | 1008.4 |
| 02.04.2023 09:07:25 | 5.87 | 100 | 1009.47 |
| 02.04.2023 13:32:25 | 6.58 | 92.95 | 1014.27 |
| 02.04.2023 14:45:21 | 5.84 | 85.67 | 1015.49 |
| 02.04.2023 15:27:54 | 5.14 | 87.67 | 1016.07 |
| 02.04.2023 16:45:46 | 4.43 | 92.66 | 1016.93 |
| 02.04.2023 19:30:47 | 3.72 | 89.19 | 1019.08 |
| 03.04.2023 00:22:30 | 3.41 | 99.37 | 1021.38 |
| 03.04.2023 03:59:41 | 2.71 | 92.52 | 1021.95 |
| 03.04.2023 04:23:15 | 2.01 | 78.61 | 1022.22 |
| 03.04.2023 05:23:33 | 1.28 | 80.93 | 1022.47 |
| 03.04.2023 06:22:58 | 0.57 | 83.57 | 1022.9 |
| 03.04.2023 08:44:38 | 1.28 | 83.66 | 1023.76 |
| 03.04.2023 09:49:30 | 1.98 | 80.42 | 1024.29 |
| 03.04.2023 10:23:05 | 2.68 | 75.95 | 1024.44 |
| 03.04.2023 11:12:40 | 3.38 | 70.92 | 1024.55 |
| 03.04.2023 11:17:58 | 4.09 | 69.45 | 1024.48 |
| 03.04.2023 11:33:27 | 3.36 | 64.08 | 1024.71 |
| 03.04.2023 11:49:49 | 4.06 | 62.27 | 1024.75 |
| 03.04.2023 12:34:50 | 3.36 | 54.76 | 1024.82 |
| 03.04.2023 12:46:11 | 4.07 | 57.84 | 1024.63 |
| 03.04.2023 14:19:41 | 4.78 | 52.09 | 1024.24 |
| 03.04.2023 16:46:58 | 4.08 | 59.98 | 1023.67 |
| 03.04.2023 17:02:17 | 4.78 | 57.64 | 1023.58 |
| 03.04.2023 17:54:19 | 4.08 | 54.19 | 1023.79 |
| 03.04.2023 18:30:22 | 3.37 | 59.8 | 1023.97 |
| 03.04.2023 19:19:36 | 2.66 | 62.98 | 1024.16 |
| 03.04.2023 20:46:47 | 1.96 | 62.02 | 1024.58 |
| 04.04.2023 00:20:08 | 1.26 | 70.45 | 1024.42 |
| 04.04.2023 02:41:58 | 0.55 | 79.56 | 1023.27 |
| 04.04.2023 03:00:58 | -0.15 | 81.42 | 1023.08 |
| 04.04.2023 07:40:25 | 0.56 | 81.67 | 1022.75 |
| 04.04.2023 08:36:19 | 1.27 | 76.5 | 1022.83 |
| 04.04.2023 09:22:13 | 1.98 | 67.89 | 1022.96 |
| 04.04.2023 10:31:49 | 2.68 | 56.7 | 1022.89 |
| 04.04.2023 11:07:42 | 3.38 | 57.05 | 1022.76 |
| 04.04.2023 12:37:31 | 4.1 | 52 | 1022.49 |
| 04.04.2023 13:09:10 | 4.82 | 52.87 | 1022.3 |
| 04.04.2023 14:12:59 | 5.55 | 48.89 | 1021.74 |
| 04.04.2023 16:06:52 | 6.26 | 43.47 | 1020.99 |
| 04.04.2023 16:36:36 | 6.97 | 40.26 | 1020.93 |
| 04.04.2023 16:44:53 | 7.69 | 39.36 | 1021 |
| 04.04.2023 16:50:10 | 8.42 | 37.45 | 1021.02 |
| 04.04.2023 17:00:55 | 9.14 | 35.27 | 1020.93 |
| 04.04.2023 17:04:06 | 9.86 | 36.9 | 1020.83 |
| 04.04.2023 17:08:41 | 10.6 | 33.69 | 1020.81 |
| 04.04.2023 17:25:56 | 9.86 | 32.38 | 1020.94 |
| 04.04.2023 17:27:11 | 9.07 | 33.59 | 1020.98 |
| 04.04.2023 17:28:37 | 8.36 | 34.58 | 1021.04 |
| 04.04.2023 17:31:37 | 7.63 | 36.12 | 1020.97 |
| 04.04.2023 17:42:54 | 8.37 | 37.24 | 1020.89 |
| 04.04.2023 17:47:19 | 9.09 | 33.36 | 1020.81 |
| 04.04.2023 17:59:49 | 8.2 | 36.12 | 1020.85 |
| 04.04.2023 18:26:54 | 7.46 | 36.01 | 1020.8 |
| 04.04.2023 18:31:09 | 6.68 | 37.28 | 1020.8 |
| 04.04.2023 18:35:14 | 5.91 | 39.42 | 1020.79 |
| 04.04.2023 18:46:51 | 5.19 | 40.97 | 1020.79 |
| 04.04.2023 19:12:01 | 4.49 | 44.42 | 1020.7 |
| 04.04.2023 19:30:19 | 3.78 | 46.14 | 1020.64 |
| 04.04.2023 19:48:47 | 3.08 | 49.96 | 1020.58 |
| 04.04.2023 20:12:01 | 2.34 | 54.92 | 1020.72 |
| 04.04.2023 20:42:31 | 1.63 | 58.19 | 1020.94 |
| 04.04.2023 21:41:35 | 0.92 | 62.93 | 1021.02 |
| 04.04.2023 22:13:15 | 0.22 | 67.05 | 1021.11 |
| 04.04.2023 22:53:31 | -0.49 | 72.02 | 1021.16 |
| 05.04.2023 02:14:14 | -1.19 | 86.83 | 1020.6 |
| 05.04.2023 02:35:31 | -1.9 | 86.34 | 1020.49 |
| 05.04.2023 03:58:40 | -2.61 | 90.08 | 1019.97 |
| 05.04.2023 05:43:59 | -3.31 | 93.8 | 1019.72 |
| 05.04.2023 07:37:35 | -2.59 | 100 | 1019.72 |
| 05.04.2023 07:40:25 | -1.83 | 100 | 1019.7 |
| 05.04.2023 08:52:09 | -1.12 | 94.9 | 1019.8 |
| 05.04.2023 09:14:00 | -0.42 | 90.92 | 1019.69 |
| 05.04.2023 09:32:18 | 0.29 | 91.46 | 1019.64 |
| 05.04.2023 09:52:12 | 0.99 | 86.91 | 1019.58 |
| 05.04.2023 10:07:31 | 1.69 | 82.93 | 1019.48 |
| 05.04.2023 10:25:08 | 2.39 | 72.56 | 1019.5 |
| 05.04.2023 10:43:58 | 3.1 | 60.88 | 1019.46 |
| 05.04.2023 10:50:51 | 3.82 | 58.18 | 1019.44 |
| 05.04.2023 11:01:25 | 4.52 | 56.68 | 1019.29 |
| 05.04.2023 13:29:28 | 5.25 | 47 | 1018.76 |
| 05.04.2023 13:34:14 | 5.96 | 48.24 | 1018.68 |
| 05.04.2023 13:39:46 | 6.67 | 47.11 | 1018.65 |
| 05.04.2023 14:18:28 | 5.97 | 45.2 | 1018.59 |
| 05.04.2023 14:59:16 | 6.67 | 44.01 | 1018.29 |
| 05.04.2023 16:05:44 | 7.38 | 41 | 1017.81 |
| 05.04.2023 16:15:47 | 8.09 | 39.2 | 1017.8 |
| 05.04.2023 16:36:22 | 7.39 | 39.73 | 1017.78 |
| 05.04.2023 17:13:18 | 6.68 | 43.93 | 1017.76 |
| 05.04.2023 17:27:34 | 5.97 | 46.57 | 1017.63 |
| 05.04.2023 18:23:51 | 5.26 | 53.45 | 1017.33 |
| 05.04.2023 19:02:33 | 4.56 | 57.88 | 1017.33 |
| 05.04.2023 19:31:04 | 3.86 | 61.66 | 1017.39 |
| 05.04.2023 20:16:39 | 3.15 | 72.92 | 1017.69 |
| 05.04.2023 21:22:25 | 2.45 | 71.53 | 1018.22 |
| 05.04.2023 21:54:05 | 1.75 | 76.21 | 1018.31 |
| 05.04.2023 23:11:38 | 1.05 | 80.78 | 1018.11 |
| 06.04.2023 00:18:08 | 0.34 | 83.14 | 1018.01 |
| 06.04.2023 01:05:37 | -0.36 | 86.39 | 1017.91 |
| 06.04.2023 02:22:17 | -1.07 | 88.55 | 1017.79 |
| 06.04.2023 03:56:00 | -1.78 | 93.74 | 1017.41 |
| 06.04.2023 05:05:28 | -2.48 | 95.48 | 1017.43 |
| 06.04.2023 07:48:08 | -1.77 | 100 | 1017.92 |
| 06.04.2023 08:10:31 | -1.05 | 100 | 1018.05 |
| 06.04.2023 08:37:38 | -0.34 | 98.1 | 1018.06 |
| 06.04.2023 08:56:49 | 0.36 | 98.38 | 1018.06 |
| 06.04.2023 09:27:07 | 1.07 | 90.16 | 1018.14 |
| 06.04.2023 09:43:19 | 1.8 | 87.75 | 1018.15 |
| 06.04.2023 10:05:40 | 2.5 | 76.82 | 1018.12 |
| 06.04.2023 10:26:59 | 3.21 | 71.18 | 1018.09 |
| 06.04.2023 10:40:01 | 3.91 | 67.75 | 1018.08 |
| 06.04.2023 11:04:17 | 4.61 | 62.17 | 1018.04 |
| 06.04.2023 11:18:44 | 5.33 | 62.43 | 1017.99 |
| 06.04.2023 11:28:15 | 6.04 | 59.42 | 1017.93 |
| 06.04.2023 11:41:38 | 6.77 | 58.03 | 1017.84 |
| 06.04.2023 11:47:27 | 7.48 | 52.17 | 1017.84 |
| 06.04.2023 14:27:47 | 8.19 | 42.46 | 1016.77 |
| 06.04.2023 15:52:11 | 8.89 | 39.32 | 1016.09 |
| 06.04.2023 16:22:38 | 9.6 | 37.91 | 1015.89 |
| 06.04.2023 16:34:05 | 10.31 | 38.02 | 1015.82 |
| 06.04.2023 16:46:35 | 11.02 | 35.39 | 1015.75 |
| 06.04.2023 16:53:17 | 11.74 | 34.52 | 1015.78 |
| 06.04.2023 17:03:41 | 12.48 | 32.26 | 1015.77 |
| 06.04.2023 17:08:59 | 13.18 | 32.53 | 1015.67 |
| 06.04.2023 17:28:52 | 13.89 | 30.05 | 1015.7 |
| 06.04.2023 18:01:57 | 14.63 | 32.05 | 1015.57 |
| 06.04.2023 18:16:02 | 13.91 | 31.2 | 1015.58 |
| 06.04.2023 18:22:54 | 13.19 | 30.47 | 1015.59 |
| 06.04.2023 18:26:48 | 12.46 | 32.42 | 1015.6 |
| 06.04.2023 18:31:02 | 11.75 | 35.22 | 1015.6 |
| 06.04.2023 18:36:10 | 11.03 | 36.53 | 1015.56 |
| 06.04.2023 18:42:41 | 10.32 | 37.26 | 1015.55 |
| 06.04.2023 18:52:44 | 9.61 | 39.73 | 1015.54 |
| 06.04.2023 19:05:36 | 8.89 | 39.64 | 1015.47 |
| 06.04.2023 19:25:08 | 8.18 | 44.54 | 1015.35 |
| 06.04.2023 19:36:20 | 7.48 | 47.97 | 1015.39 |
| 06.04.2023 19:49:44 | 6.77 | 49.95 | 1015.5 |
| 06.04.2023 20:06:49 | 6.06 | 52.06 | 1015.6 |
| 06.04.2023 20:22:09 | 5.35 | 55.37 | 1015.72 |
| 06.04.2023 20:46:07 | 4.64 | 59.29 | 1015.91 |
| 06.04.2023 21:10:13 | 3.93 | 63.84 | 1015.92 |
| 06.04.2023 21:41:54 | 3.23 | 67.93 | 1015.97 |
| 06.04.2023 22:53:38 | 2.53 | 66.23 | 1016.03 |
| 06.04.2023 23:37:15 | 1.82 | 71.47 | 1015.92 |
| 07.04.2023 00:47:36 | 1.12 | 75.56 | 1015.64 |
| 07.04.2023 02:15:10 | 0.42 | 79.17 | 1015.39 |
| 07.04.2023 04:55:19 | -0.29 | 81.87 | 1014.46 |
| 07.04.2023 07:28:17 | 0.48 | 88.86 | 1014.15 |
| 07.04.2023 08:15:57 | 1.19 | 85.31 | 1014.23 |
| 07.04.2023 08:41:50 | 1.93 | 84.46 | 1014.11 |
| 07.04.2023 09:02:16 | 2.65 | 79.67 | 1014.14 |
| 07.04.2023 09:19:21 | 3.36 | 75.56 | 1014.23 |
| 07.04.2023 09:37:18 | 4.06 | 74.1 | 1014.29 |
| 07.04.2023 09:58:25 | 4.77 | 72.29 | 1014.3 |
| 07.04.2023 10:19:43 | 5.48 | 69.86 | 1014.38 |
| 07.04.2023 10:34:51 | 6.22 | 66.13 | 1014.36 |
| 07.04.2023 10:54:23 | 6.93 | 61.13 | 1014.3 |
| 07.04.2023 11:14:06 | 7.64 | 55.02 | 1014.35 |
| 07.04.2023 11:27:41 | 8.34 | 53.61 | 1014.28 |
| 07.04.2023 11:54:36 | 9.07 | 49.54 | 1014.04 |
| 07.04.2023 12:37:31 | 9.77 | 45.99 | 1013.76 |
| 07.04.2023 12:52:50 | 10.48 | 45.1 | 1013.75 |
| 07.04.2023 13:48:27 | 11.19 | 42.78 | 1013.6 |
| 07.04.2023 15:26:57 | 11.89 | 40.09 | 1013.26 |
| 07.04.2023 17:11:45 | 11.16 | 42.93 | 1012.93 |
| 07.04.2023 17:30:24 | 10.45 | 44.75 | 1012.95 |
| 07.04.2023 18:37:56 | 9.74 | 48 | 1013.23 |
| 07.04.2023 19:24:17 | 9.03 | 51.27 | 1013.53 |
| 07.04.2023 20:16:42 | 8.32 | 58.13 | 1014.06 |
| 07.04.2023 21:19:40 | 7.61 | 62.54 | 1014.4 |
| 07.04.2023 22:56:33 | 6.91 | 70.25 | 1014.61 |
| 08.04.2023 00:24:17 | 6.2 | 74.63 | 1014.65 |
| 08.04.2023 01:34:06 | 5.49 | 88.69 | 1014.96 |
| 08.04.2023 02:43:55 | 4.78 | 100 | 1014.77 |
| 08.04.2023 07:35:45 | 4.64 | 100 | 1015.78 |
| 08.04.2023 09:19:30 | 5.34 | 100 | 1016.45 |
| 08.04.2023 11:31:53 | 6.05 | 100 | 1017.77 |
| 08.04.2023 11:48:05 | 6.77 | 100 | 1017.77 |
| 08.04.2023 12:21:01 | 7.48 | 100 | 1017.86 |
| 08.04.2023 13:18:32 | 8.19 | 95.72 | 1018.05 |
| 08.04.2023 13:30:20 | 8.9 | 89.53 | 1018.13 |
| 08.04.2023 13:56:33 | 8.19 | 87.43 | 1018.22 |
| 08.04.2023 15:21:18 | 7.46 | 91.56 | 1018.75 |
| 08.04.2023 16:07:13 | 8.19 | 91.92 | 1018.78 |
| 08.04.2023 19:20:40 | 7.47 | 92.33 | 1020 |
| 08.04.2023 19:42:30 | 6.76 | 99.28 | 1020.31 |
| 08.04.2023 21:29:34 | 6.06 | 100 | 1021.45 |
| 08.04.2023 22:49:24 | 5.35 | 100 | 1021.71 |
| 08.04.2023 23:12:38 | 4.63 | 100 | 1022 |
| 08.04.2023 23:56:57 | 3.93 | 100 | 1021.89 |
| 09.04.2023 00:41:48 | 3.23 | 100 | 1021.79 |
| 09.04.2023 01:05:12 | 2.53 | 100 | 1021.91 |
| 09.04.2023 02:28:44 | 1.82 | 100 | 1021.96 |
| 09.04.2023 06:29:13 | 2.53 | 100 | 1021.94 |
| 09.04.2023 07:28:18 | 3.23 | 100 | 1021.93 |
| 09.04.2023 08:36:45 | 3.93 | 100 | 1022.35 |
| 09.04.2023 09:26:10 | 4.65 | 100 | 1022.61 |
| 09.04.2023 09:39:01 | 5.36 | 100 | 1022.54 |
| 09.04.2023 09:58:47 | 6.07 | 100 | 1022.7 |
| 09.04.2023 10:17:16 | 6.78 | 100 | 1022.71 |
| 09.04.2023 10:47:32 | 7.49 | 100 | 1022.76 |
| 09.04.2023 11:07:25 | 8.2 | 97.22 | 1022.74 |
| 09.04.2023 11:34:31 | 8.91 | 96.42 | 1022.64 |
| 09.04.2023 12:10:14 | 9.62 | 84 | 1022.63 |
| 09.04.2023 12:38:24 | 10.33 | 80.02 | 1022.41 |
| 09.04.2023 13:26:46 | 11.04 | 75.92 | 1022.16 |
| 09.04.2023 14:16:32 | 11.76 | 67.92 | 1022.15 |
| 09.04.2023 14:56:59 | 11.03 | 71.3 | 1022.16 |
| 09.04.2023 16:32:28 | 11.74 | 73.95 | 1021.91 |
| 09.04.2023 16:53:46 | 11.03 | 75.39 | 1021.89 |
| 09.04.2023 18:15:11 | 10.32 | 76.22 | 1022.03 |
| 09.04.2023 19:16:23 | 9.61 | 80.38 | 1022.12 |
| 09.04.2023 20:05:48 | 8.9 | 91.17 | 1022.22 |
| 09.04.2023 21:01:02 | 8.19 | 100 | 1022.47 |
| 09.04.2023 23:40:40 | 7.47 | 100 | 1022.87 |
| 10.04.2023 02:53:31 | 6.76 | 100 | 1022.18 |
| 10.04.2023 06:00:04 | 6.06 | 100 | 1022.17 |
| 10.04.2023 07:40:38 | 6.77 | 100 | 1022.81 |
| 10.04.2023 08:29:54 | 7.48 | 100 | 1022.84 |
| 10.04.2023 08:47:52 | 8.18 | 100 | 1022.78 |
| 10.04.2023 09:06:10 | 8.89 | 100 | 1022.74 |
| 10.04.2023 09:23:04 | 9.6 | 98.85 | 1022.85 |
| 10.04.2023 10:40:27 | 10.31 | 84.24 | 1022.5 |
| 10.04.2023 10:52:59 | 11.02 | 78.88 | 1022.47 |
| 10.04.2023 11:49:37 | 11.73 | 76.16 | 1022.01 |
| 10.04.2023 12:43:48 | 12.44 | 67.47 | 1021.44 |
| 10.04.2023 12:43:54 | 12.44 | 67.47 | 1021.44 |
| 10.04.2023 13:26:18 | 13.15 | 63.77 | 1021.01 |
| 10.04.2023 14:54:34 | 13.86 | 55.99 | 1019.68 |
| 10.04.2023 15:16:55 | 14.56 | 54.32 | 1019.5 |
| 10.04.2023 15:51:35 | 15.27 | 50.93 | 1019.13 |
| 10.04.2023 16:07:04 | 14.57 | 49.66 | 1019.04 |
| 10.04.2023 16:22:58 | 15.3 | 48.5 | 1018.72 |
| 10.04.2023 16:39:31 | 16.02 | 46.34 | 1018.67 |
| 10.04.2023 16:51:29 | 16.73 | 44.41 | 1018.5 |
| 10.04.2023 16:58:12 | 17.44 | 42.44 | 1018.4 |
| 10.04.2023 17:07:32 | 18.17 | 41.26 | 1018.3 |
| 10.04.2023 17:33:45 | 18.87 | 39.06 | 1017.95 |
| 10.04.2023 18:04:11 | 18.14 | 37.12 | 1017.5 |
| 10.04.2023 18:12:49 | 17.42 | 38.25 | 1017.4 |
| 10.04.2023 18:21:28 | 16.71 | 41.27 | 1017.31 |
| 10.04.2023 18:26:56 | 15.98 | 42 | 1017.25 |
| 10.04.2023 18:37:31 | 15.26 | 43.46 | 1017.24 |
| 10.04.2023 18:43:20 | 14.54 | 45.66 | 1017.14 |
| 10.04.2023 18:52:19 | 13.82 | 48.47 | 1017.03 |
| 10.04.2023 19:11:41 | 13.11 | 50.42 | 1016.89 |
| 10.04.2023 19:31:03 | 12.39 | 53.38 | 1016.7 |
| 10.04.2023 19:47:48 | 11.69 | 55.57 | 1016.5 |
| 10.04.2023 20:13:20 | 10.97 | 57.98 | 1016.42 |
| 10.04.2023 20:37:16 | 10.26 | 61.2 | 1016.23 |
| 10.04.2023 21:07:21 | 9.55 | 65.56 | 1016.06 |
| 10.04.2023 22:44:35 | 8.83 | 68.23 | 1014.79 |
| 11.04.2023 00:09:20 | 8.12 | 70.1 | 1014.22 |
| 11.04.2023 00:37:18 | 7.41 | 75.47 | 1013.85 |
| 11.04.2023 02:51:07 | 6.7 | 83.27 | 1011.33 |
| 11.04.2023 07:42:56 | 6.85 | 100 | 1008.19 |
| 11.04.2023 08:29:22 | 7.55 | 100 | 1007.66 |
| 11.04.2023 10:19:47 | 8.26 | 100 | 1008.77 |
| 11.04.2023 11:07:48 | 8.98 | 100 | 1008.76 |
| 11.04.2023 11:39:49 | 9.69 | 97.94 | 1008.85 |
| 11.04.2023 11:50:23 | 10.4 | 93.36 | 1008.78 |
| 11.04.2023 12:30:51 | 11.12 | 84.46 | 1008.71 |
| 11.04.2023 12:47:14 | 11.83 | 77.95 | 1008.77 |
| 11.04.2023 13:33:50 | 12.54 | 73.46 | 1008.32 |
| 11.04.2023 13:48:58 | 13.25 | 72.42 | 1008.3 |
| 11.04.2023 14:18:12 | 12.52 | 66.76 | 1009.2 |
| 11.04.2023 14:19:38 | 11.82 | 65.75 | 1009.41 |
| 11.04.2023 14:21:35 | 11.1 | 68.34 | 1009.46 |
| 11.04.2023 14:23:53 | 10.36 | 74.75 | 1009.45 |
| 11.04.2023 14:26:12 | 9.65 | 81.51 | 1009.33 |
| 11.04.2023 14:29:55 | 8.91 | 83.59 | 1009.69 |
| 11.04.2023 14:52:48 | 9.62 | 75.04 | 1009.37 |
| 11.04.2023 14:58:28 | 10.35 | 71.92 | 1009.43 |
| 11.04.2023 15:04:50 | 11.08 | 74.43 | 1009.44 |
| 11.04.2023 15:11:01 | 10.23 | 73.11 | 1010.08 |
| 11.04.2023 15:12:37 | 9.52 | 78.2 | 1010.11 |
| 11.04.2023 15:14:24 | 8.74 | 82.34 | 1010.3 |
| 11.04.2023 15:18:07 | 8.03 | 91.63 | 1010.63 |
| 11.04.2023 15:20:36 | 7.23 | 100 | 1010.98 |
| 11.04.2023 15:23:05 | 6.5 | 100 | 1010.91 |
| 11.04.2023 15:53:53 | 7.22 | 100 | 1010.11 |
| 11.04.2023 16:00:35 | 7.92 | 100 | 1010.2 |
| 11.04.2023 16:05:42 | 8.64 | 100 | 1010.28 |
| 11.04.2023 16:16:06 | 9.36 | 99.61 | 1010.33 |
| 11.04.2023 16:45:19 | 10.07 | 88.96 | 1010.05 |
| 11.04.2023 17:54:46 | 10.77 | 76.35 | 1010.2 |
| 11.04.2023 17:59:01 | 11.5 | 74.43 | 1010.07 |
| 11.04.2023 18:27:10 | 10.78 | 72.82 | 1010 |
| 11.04.2023 18:35:59 | 10.07 | 79.92 | 1010.26 |
| 11.04.2023 18:41:27 | 9.36 | 79.4 | 1010.71 |
| 11.04.2023 18:44:49 | 8.64 | 81.88 | 1010.77 |
| 11.04.2023 18:49:03 | 7.93 | 85.23 | 1010.86 |
| 11.04.2023 19:00:30 | 7.22 | 89.8 | 1011.09 |
| 11.04.2023 19:14:36 | 6.5 | 96.22 | 1011.12 |
| 11.04.2023 20:15:59 | 5.79 | 99.62 | 1011.76 |
| 11.04.2023 21:33:11 | 5.07 | 99.89 | 1011.8 |
| 11.04.2023 21:55:00 | 4.36 | 100 | 1011.74 |
| 11.04.2023 22:13:31 | 3.66 | 100 | 1012 |
| 12.04.2023 00:05:32 | 2.95 | 100 | 1011.9 |
| 12.04.2023 01:57:21 | 2.25 | 100 | 1010.78 |
| 12.04.2023 02:41:50 | 1.55 | 100 | 1010.26 |
| 12.04.2023 04:27:51 | 0.84 | 100 | 1009.46 |
| 12.04.2023 07:20:50 | 1.55 | 100 | 1008.23 |
| 12.04.2023 07:46:11 | 2.25 | 100 | 1007.92 |
| 12.04.2023 08:06:58 | 2.95 | 100 | 1007.84 |
| 12.04.2023 08:22:22 | 3.66 | 100 | 1007.63 |
| 12.04.2023 08:53:31 | 4.36 | 100 | 1007.15 |
| 12.04.2023 09:06:02 | 5.07 | 100 | 1006.84 |
| 12.04.2023 09:16:43 | 5.78 | 100 | 1006.7 |
| 12.04.2023 09:36:15 | 6.49 | 100 | 1006.34 |
| 12.04.2023 09:49:32 | 7.21 | 100 | 1006.2 |
| 12.04.2023 10:00:12 | 7.92 | 99.32 | 1006.07 |
| 12.04.2023 10:12:31 | 8.65 | 96.76 | 1005.73 |
| 12.04.2023 10:24:33 | 9.35 | 91.68 | 1005.53 |
| 12.04.2023 10:46:44 | 10.06 | 80.15 | 1005.33 |
| 12.04.2023 11:05:23 | 10.78 | 79.37 | 1005.09 |
| 12.04.2023 11:47:15 | 11.49 | 77.14 | 1004.66 |
| 12.04.2023 12:24:01 | 12.2 | 67.75 | 1004.09 |
| 12.04.2023 13:16:36 | 12.92 | 65.01 | 1003.17 |
| 12.04.2023 14:37:41 | 13.64 | 66.38 | 1001.9 |
| 12.04.2023 14:46:09 | 14.35 | 63.35 | 1001.84 |
| 12.04.2023 15:01:18 | 13.65 | 65.55 | 1001.6 |
| 12.04.2023 15:21:32 | 12.94 | 73.67 | 1001.54 |
| 12.04.2023 15:46:21 | 12.23 | 81.12 | 1001.34 |
| 12.04.2023 17:58:56 | 11.52 | 85.3 | 1000.65 |
| 12.04.2023 18:59:58 | 10.8 | 91.81 | 1000.04 |
| 12.04.2023 19:44:28 | 10.09 | 96.1 | 999.55 |
| 12.04.2023 20:25:27 | 9.38 | 100 | 999.58 |
| 12.04.2023 20:50:58 | 8.67 | 100 | 999.58 |
| 12.04.2023 23:11:18 | 7.97 | 100 | 999.5 |
| 13.04.2023 04:03:06 | 8.01 | 100 | 1000.57 |
| 13.04.2023 06:40:17 | 7.3 | 100 | 1002.02 |
| 13.04.2023 08:45:17 | 8.02 | 100 | 1002.63 |
| 13.04.2023 09:08:20 | 8.73 | 100 | 1002.94 |
| 13.04.2023 10:38:22 | 9.43 | 90.44 | 1003.71 |
| 13.04.2023 10:51:03 | 10.14 | 85.28 | 1003.64 |
| 13.04.2023 11:14:27 | 10.86 | 81.63 | 1003.57 |
| 13.04.2023 11:31:31 | 11.56 | 80.4 | 1003.54 |
| 13.04.2023 11:40:52 | 10.85 | 72.08 | 1003.58 |
| 13.04.2023 12:06:44 | 11.56 | 71.74 | 1003.62 |
| 13.04.2023 12:37:10 | 12.27 | 67.94 | 1003.57 |
| 13.04.2023 12:51:49 | 12.99 | 64.02 | 1003.4 |
| 13.04.2023 13:22:58 | 12.27 | 58.66 | 1003.54 |
| 13.04.2023 13:59:12 | 12.98 | 60.47 | 1003.21 |
| 13.04.2023 14:13:38 | 12.24 | 57.35 | 1003.34 |
| 13.04.2023 14:33:42 | 12.95 | 57.14 | 1003.32 |
| 13.04.2023 15:06:47 | 13.66 | 58.08 | 1003.2 |
| 13.04.2023 15:16:08 | 14.38 | 51.35 | 1003.25 |
| 13.04.2023 15:35:51 | 13.65 | 46.56 | 1003.27 |
| 13.04.2023 16:27:34 | 14.37 | 44.9 | 1003.23 |
| 13.04.2023 17:02:55 | 13.61 | 44.83 | 1003.39 |
| 13.04.2023 17:20:42 | 12.89 | 49.09 | 1003.43 |
| 13.04.2023 17:39:43 | 12.19 | 50.74 | 1003.4 |
| 13.04.2023 18:24:13 | 11.48 | 54.98 | 1003.36 |
| 13.04.2023 19:06:26 | 10.77 | 57.62 | 1003.75 |
| 13.04.2023 19:33:00 | 10.07 | 65.27 | 1004.2 |
| 13.04.2023 20:21:54 | 9.36 | 71.34 | 1004.4 |
| 13.04.2023 20:36:41 | 8.65 | 74.82 | 1004.62 |
| 13.04.2023 21:11:31 | 7.94 | 74.31 | 1004.58 |
| 13.04.2023 22:17:18 | 7.24 | 84.94 | 1004.03 |
| 14.04.2023 03:09:07 | 6.95 | 100 | 1004.32 |
| 14.04.2023 06:00:11 | 6.24 | 100 | 1003.55 |
| 14.04.2023 08:13:58 | 6.94 | 100 | 1003.23 |
| 14.04.2023 10:16:42 | 7.65 | 100 | 1002.6 |
| 14.04.2023 12:26:05 | 8.35 | 100 | 1002.59 |
| 14.04.2023 13:27:49 | 9.06 | 100 | 1002.08 |
| 14.04.2023 13:57:13 | 8.36 | 100 | 1002.01 |
| 14.04.2023 18:04:34 | 7.62 | 100 | 1001.83 |
| 14.04.2023 19:38:52 | 6.91 | 100 | 1001.79 |
| 14.04.2023 20:33:08 | 6.2 | 100 | 1001.63 |
| 14.04.2023 22:42:27 | 5.49 | 100 | 1000.83 |
| 15.04.2023 03:34:16 | 5.29 | 100 | 999.04 |
| 15.04.2023 06:54:41 | 6 | 100 | 999.61 |
| 15.04.2023 07:50:21 | 6.71 | 100 | 999.96 |
| 15.04.2023 11:12:42 | 7.42 | 100 | 1002.09 |
| 15.04.2023 11:39:47 | 8.13 | 100 | 1002.28 |
| 15.04.2023 13:02:47 | 8.84 | 97.22 | 1002.98 |
| 15.04.2023 14:57:04 | 9.57 | 86.33 | 1004.15 |
| 15.04.2023 16:06:21 | 10.28 | 81.68 | 1004.77 |
| 15.04.2023 17:37:15 | 9.55 | 82.66 | 1005.85 |
| 15.04.2023 18:45:50 | 8.83 | 89.98 | 1006.4 |
| 15.04.2023 19:59:51 | 8.12 | 100 | 1007.53 |
| 15.04.2023 20:18:41 | 7.41 | 100 | 1007.82 |
| 15.04.2023 21:08:00 | 6.7 | 100 | 1008.48 |
| 15.04.2023 21:42:08 | 5.99 | 100 | 1008.83 |
| 15.04.2023 22:09:13 | 5.28 | 100 | 1008.99 |
| 15.04.2023 22:48:17 | 4.58 | 100 | 1009.59 |
| 16.04.2023 00:12:20 | 3.87 | 100 | 1010.35 |
| 16.04.2023 02:54:47 | 3.16 | 100 | 1011.25 |
| 16.04.2023 04:46:57 | 2.46 | 100 | 1011.75 |
| 16.04.2023 05:20:04 | 1.75 | 100 | 1012.14 |
| 16.04.2023 07:18:23 | 2.45 | 100 | 1013.2 |
| 16.04.2023 08:01:08 | 3.16 | 100 | 1013.42 |
| 16.04.2023 08:40:00 | 3.87 | 100 | 1013.65 |
| 16.04.2023 09:05:31 | 4.57 | 100 | 1013.76 |
| 16.04.2023 09:21:34 | 5.28 | 100 | 1013.81 |
| 16.04.2023 09:34:43 | 6.01 | 100 | 1013.82 |
| 16.04.2023 09:53:40 | 6.74 | 100 | 1013.94 |
| 16.04.2023 10:01:09 | 7.44 | 100 | 1013.93 |
| 16.04.2023 10:19:59 | 8.15 | 100 | 1013.99 |
| 16.04.2023 10:46:23 | 8.85 | 100 | 1014.31 |
| 16.04.2023 11:22:37 | 9.57 | 91.12 | 1014.64 |
| 16.04.2023 11:46:01 | 10.28 | 87.25 | 1014.64 |
| 16.04.2023 12:21:56 | 10.99 | 78.44 | 1014.69 |
| 16.04.2023 13:08:43 | 11.7 | 76 | 1014.6 |
| 16.04.2023 13:48:07 | 12.41 | 73.01 | 1014.61 |
| 16.04.2023 13:59:45 | 13.12 | 72.28 | 1014.7 |
| 16.04.2023 14:38:05 | 13.83 | 68.72 | 1014.71 |
| 16.04.2023 15:04:39 | 14.54 | 65.3 | 1014.61 |
| 16.04.2023 15:24:43 | 15.25 | 61.67 | 1014.54 |
| 16.04.2023 16:19:23 | 13.83 | 63.79 | 1014.71 |
| 16.04.2023 17:17:47 | 14.54 | 62.46 | 1014.87 |
| 16.04.2023 17:23:26 | 15.25 | 61.39 | 1014.81 |
| 16.04.2023 17:29:58 | 15.97 | 59.02 | 1014.83 |
| 16.04.2023 17:32:59 | 16.69 | 58.16 | 1014.81 |
| 16.04.2023 17:35:46 | 17.41 | 56.96 | 1014.82 |
| 16.04.2023 17:47:24 | 18.12 | 56.76 | 1014.93 |
| 16.04.2023 17:55:10 | 17.42 | 57.31 | 1014.98 |
| 16.04.2023 18:03:58 | 16.71 | 59.51 | 1015.09 |
| 16.04.2023 18:08:44 | 16 | 60.96 | 1015.13 |
| 16.04.2023 18:12:28 | 15.28 | 64.6 | 1015.15 |
| 16.04.2023 18:25:19 | 15.99 | 63.91 | 1015.17 |
| 16.04.2023 18:35:01 | 15.28 | 65.9 | 1015.19 |
| 16.04.2023 18:41:22 | 14.56 | 68.27 | 1015.24 |
| 16.04.2023 18:48:04 | 13.83 | 73.03 | 1015.2 |
| 16.04.2023 18:57:04 | 13.12 | 74.35 | 1015.21 |
| 16.04.2023 19:22:24 | 12.41 | 88.77 | 1015.36 |
| 16.04.2023 19:41:45 | 11.69 | 88.6 | 1015.69 |
| 16.04.2023 19:54:26 | 10.98 | 89.82 | 1015.84 |
| 16.04.2023 20:32:57 | 10.27 | 93.6 | 1016.38 |
| 16.04.2023 21:04:48 | 9.57 | 99.54 | 1016.72 |
| 16.04.2023 21:34:31 | 8.86 | 100 | 1016.84 |
| 16.04.2023 21:57:03 | 8.15 | 100 | 1017.05 |
| 16.04.2023 22:33:27 | 7.44 | 100 | 1017.18 |
| 17.04.2023 01:11:40 | 6.74 | 100 | 1017.28 |
| 17.04.2023 02:25:31 | 6.03 | 100 | 1017.02 |
| 17.04.2023 05:18:26 | 6.74 | 100 | 1017.12 |
| 17.04.2023 07:38:38 | 7.44 | 100 | 1017.84 |
| 17.04.2023 08:27:02 | 8.14 | 100 | 1017.89 |
| 17.04.2023 09:03:04 | 8.85 | 100 | 1018.22 |
| 17.04.2023 09:35:18 | 8.85 | 100 | 1018.39 |
| 17.04.2023 09:52:44 | 10.28 | 100 | 1018.55 |
| 17.04.2023 10:50:44 | 10.99 | 100 | 1018.9 |
| 17.04.2023 11:45:46 | 11.7 | 93.72 | 1018.93 |
| 17.04.2023 12:42:44 | 12.41 | 86.18 | 1018.63 |
| 17.04.2023 13:01:34 | 13.13 | 79.84 | 1018.5 |
| 17.04.2023 13:40:15 | 12.42 | 83.92 | 1018.51 |
| 17.04.2023 14:01:44 | 13.15 | 82.68 | 1018.52 |
| 17.04.2023 14:46:35 | 13.85 | 82.41 | 1018.37 |
| 17.04.2023 15:13:40 | 14.56 | 80.51 | 1018.22 |
| 17.04.2023 15:30:56 | 15.29 | 78.66 | 1018.11 |
| 17.04.2023 15:39:24 | 14.57 | 78.85 | 1018.31 |
| 17.04.2023 15:42:14 | 13.85 | 85.17 | 1018.31 |
| 17.04.2023 16:24:47 | 14.57 | 92.31 | 1018.24 |
| 17.04.2023 16:29:13 | 15.28 | 89.64 | 1018.18 |
| 17.04.2023 16:43:00 | 14.56 | 82.99 | 1018.45 |
| 17.04.2023 16:46:54 | 13.86 | 84.53 | 1018.44 |
| 17.04.2023 16:52:36 | 13.14 | 88.57 | 1018.52 |
| 17.04.2023 17:13:05 | 12.44 | 94 | 1018.59 |
| 17.04.2023 17:35:09 | 11.72 | 97.68 | 1018.77 |
| 17.04.2023 18:09:49 | 11 | 97.76 | 1018.99 |
| 17.04.2023 18:34:59 | 10.28 | 96.89 | 1019.17 |
| 17.04.2023 19:50:25 | 9.55 | 98.97 | 1019.52 |
| 17.04.2023 20:50:34 | 8.81 | 100 | 1020.03 |
| 17.04.2023 21:40:09 | 8.11 | 100 | 1020.19 |
| 18.04.2023 02:31:51 | 7.75 | 100 | 1019.72 |
| 18.04.2023 07:23:33 | 7.81 | 100 | 1019.88 |
| 18.04.2023 09:33:04 | 8.52 | 100 | 1020.34 |
| 18.04.2023 10:02:47 | 9.23 | 100 | 1020.25 |
| 18.04.2023 13:04:20 | 9.93 | 100 | 1020.4 |
| 18.04.2023 13:37:23 | 10.64 | 100 | 1020.49 |
| 18.04.2023 14:10:37 | 11.36 | 92.89 | 1020.4 |
| 18.04.2023 18:07:10 | 10.63 | 96.56 | 1020.81 |
| 18.04.2023 19:20:17 | 9.91 | 100 | 1021 |
| 18.04.2023 20:35:52 | 9.2 | 100 | 1021.78 |
| 19.04.2023 01:08:27 | 8.49 | 100 | 1020.76 |
| 19.04.2023 06:00:14 | 8.46 | 100 | 1017.95 |
| 19.04.2023 10:00:28 | 9.18 | 100 | 1017.03 |
| 19.04.2023 10:55:29 | 9.93 | 79.14 | 1016.89 |
| 19.04.2023 12:37:07 | 10.64 | 64.38 | 1016.24 |
| 19.04.2023 13:46:45 | 11.36 | 61.23 | 1016 |
| 19.04.2023 14:55:09 | 10.64 | 59.77 | 1016.01 |
| 19.04.2023 15:11:10 | 11.36 | 61.52 | 1015.61 |
| 19.04.2023 15:30:11 | 10.62 | 61.69 | 1015.8 |
| 19.04.2023 15:47:47 | 11.34 | 60.53 | 1015.46 |
| 19.04.2023 16:40:54 | 12.08 | 56.16 | 1015.36 |
| 19.04.2023 17:16:04 | 12.81 | 52.4 | 1015.14 |
| 19.04.2023 17:21:01 | 13.52 | 51.62 | 1015.17 |
| 19.04.2023 17:26:19 | 14.25 | 51.13 | 1015.12 |
| 19.04.2023 17:32:51 | 14.96 | 47.37 | 1015.13 |
| 19.04.2023 17:36:33 | 15.67 | 45.62 | 1015.11 |
| 19.04.2023 18:30:01 | 14.91 | 41.83 | 1015.12 |
| 19.04.2023 18:37:26 | 14.19 | 44.33 | 1015.14 |
| 19.04.2023 18:43:26 | 13.44 | 46.13 | 1015.08 |
| 19.04.2023 18:50:51 | 12.73 | 47.95 | 1015.16 |
| 19.04.2023 18:57:33 | 12.02 | 45.44 | 1015.15 |
| 19.04.2023 19:05:29 | 11.32 | 52.84 | 1015.27 |
| 19.04.2023 19:07:58 | 10.58 | 57.1 | 1015.18 |
| 19.04.2023 19:15:33 | 9.86 | 61.52 | 1015.36 |
| 19.04.2023 19:26:08 | 9.14 | 66.32 | 1015.3 |
| 19.04.2023 19:39:52 | 8.44 | 72.04 | 1015.35 |
| 19.04.2023 20:03:17 | 7.72 | 77.78 | 1015.55 |
| 19.04.2023 20:29:41 | 6.99 | 83.26 | 1015.69 |
| 19.04.2023 21:45:17 | 6.27 | 94.5 | 1015.98 |
| 19.04.2023 22:12:23 | 5.55 | 97.76 | 1016.01 |
| 19.04.2023 23:47:30 | 4.85 | 97.52 | 1015.95 |
| 20.04.2023 00:12:18 | 4.14 | 97.78 | 1016.02 |
| 20.04.2023 00:51:00 | 3.43 | 100 | 1015.93 |
| 20.04.2023 01:55:11 | 2.73 | 100 | 1015.66 |
| 20.04.2023 04:24:16 | 2.03 | 100 | 1014.82 |
| 20.04.2023 07:00:22 | 2.74 | 100 | 1014.83 |
| 20.04.2023 08:07:53 | 3.44 | 100 | 1015.04 |
| 20.04.2023 08:42:22 | 4.15 | 100 | 1015.13 |
| 20.04.2023 09:15:05 | 4.86 | 100 | 1015.17 |
| 20.04.2023 09:58:31 | 5.59 | 100 | 1015.47 |
| 20.04.2023 10:52:52 | 6.32 | 100 | 1015.01 |
| 20.04.2023 11:50:11 | 7.03 | 96.35 | 1014.77 |
| 20.04.2023 12:28:43 | 7.74 | 95.39 | 1014.49 |
| 20.04.2023 12:50:11 | 8.46 | 90.22 | 1014.34 |
| 20.04.2023 14:17:52 | 9.18 | 93.81 | 1014.06 |
| 20.04.2023 15:48:57 | 9.89 | 94.4 | 1013.7 |
| 20.04.2023 16:25:53 | 10.6 | 94.67 | 1013.33 |
| 20.04.2023 16:48:14 | 11.32 | 92 | 1013.09 |
| 20.04.2023 16:58:38 | 12.04 | 88.82 | 1013.06 |
| 20.04.2023 17:15:31 | 12.76 | 87.07 | 1012.93 |
| 20.04.2023 17:24:10 | 13.47 | 85.02 | 1012.86 |
| 20.04.2023 17:52:30 | 14.22 | 83 | 1012.78 |
| 20.04.2023 18:22:34 | 13.49 | 85.48 | 1012.51 |
| 20.04.2023 18:35:26 | 12.77 | 90.89 | 1012.43 |
| 20.04.2023 18:51:17 | 12.06 | 95.96 | 1012.41 |
| 20.04.2023 19:17:30 | 11.36 | 100 | 1012.42 |
| 20.04.2023 19:53:02 | 10.65 | 100 | 1012.56 |
| 20.04.2023 22:22:49 | 9.94 | 100 | 1013.36 |
| 20.04.2023 23:19:05 | 9.22 | 100 | 1013.53 |
| 21.04.2023 01:02:06 | 8.51 | 100 | 1013.61 |
| 21.04.2023 02:29:19 | 7.81 | 100 | 1013.43 |
| 21.04.2023 03:36:50 | 7.1 | 100 | 1013.39 |
| 21.04.2023 04:35:24 | 6.39 | 100 | 1013.22 |
| 21.04.2023 07:29:38 | 7.09 | 100 | 1013.45 |
| 21.04.2023 07:44:56 | 7.81 | 100 | 1013.53 |
| 21.04.2023 07:59:34 | 8.51 | 100 | 1013.46 |
| 21.04.2023 08:18:46 | 9.22 | 100 | 1013.47 |
| 21.04.2023 08:45:00 | 9.93 | 100 | 1013.35 |
| 21.04.2023 09:06:08 | 10.64 | 98.34 | 1013.32 |
| 21.04.2023 09:29:44 | 11.35 | 94.43 | 1013.24 |
| 21.04.2023 09:51:13 | 12.07 | 93.44 | 1013.31 |
| 21.04.2023 10:15:41 | 12.78 | 90.23 | 1013.2 |
| 21.04.2023 10:39:38 | 13.49 | 83.94 | 1013.19 |
| 21.04.2023 11:07:07 | 14.21 | 80.4 | 1013.25 |
| 21.04.2023 11:42:18 | 14.93 | 73.91 | 1013.09 |
| 21.04.2023 12:19:46 | 15.64 | 71.32 | 1012.94 |
| 21.04.2023 12:47:17 | 16.35 | 64.14 | 1012.73 |
| 21.04.2023 13:14:12 | 17.06 | 56.89 | 1012.5 |
| 21.04.2023 14:23:20 | 17.84 | 54.28 | 1012.24 |
| 21.04.2023 15:27:59 | 18.55 | 49.76 | 1012.08 |
| 21.04.2023 16:30:43 | 19.25 | 47.18 | 1011.51 |
| 21.04.2023 16:44:16 | 18.54 | 43.92 | 1011.52 |
| 21.04.2023 17:09:03 | 19.25 | 43.08 | 1011.23 |
| 21.04.2023 17:11:32 | 19.95 | 42.81 | 1011.17 |
| 21.04.2023 17:14:33 | 20.66 | 40.06 | 1011.24 |
| 21.04.2023 17:18:58 | 21.4 | 38.49 | 1011.31 |
| 21.04.2023 17:24:57 | 22.1 | 35.61 | 1011.24 |
| 21.04.2023 18:30:30 | 21.39 | 35.03 | 1010.91 |
| 21.04.2023 18:35:51 | 20.61 | 34.27 | 1010.87 |
| 21.04.2023 18:40:16 | 19.91 | 35.96 | 1010.85 |
| 21.04.2023 18:43:38 | 19.21 | 37.08 | 1010.8 |
| 21.04.2023 18:49:38 | 18.5 | 39.22 | 1010.78 |
| 21.04.2023 19:01:15 | 17.8 | 40.43 | 1010.77 |
| 21.04.2023 19:18:29 | 17.09 | 42.61 | 1010.68 |
| 21.04.2023 19:35:43 | 16.38 | 45.91 | 1010.75 |
| 21.04.2023 19:50:09 | 15.66 | 49.48 | 1010.79 |
| 21.04.2023 20:03:31 | 14.95 | 53.72 | 1010.76 |
| 21.04.2023 20:13:55 | 14.24 | 57.17 | 1010.73 |
| 21.04.2023 20:23:57 | 13.52 | 60.24 | 1010.81 |
| 21.04.2023 20:38:13 | 12.8 | 62.47 | 1010.92 |
| 21.04.2023 21:05:28 | 12.09 | 65.67 | 1011.03 |
| 21.04.2023 21:38:31 | 11.38 | 69.08 | 1011.16 |
| 21.04.2023 22:28:58 | 10.67 | 70.92 | 1011.17 |
| 21.04.2023 22:59:54 | 9.96 | 74.3 | 1011.24 |
| 21.04.2023 23:55:16 | 9.25 | 76.65 | 1011.57 |
| 22.04.2023 00:45:22 | 8.54 | 81.54 | 1011.59 |
| 22.04.2023 01:34:04 | 7.83 | 84.04 | 1011.62 |
| 22.04.2023 03:13:12 | 7.12 | 88.21 | 1011.32 |
| 22.04.2023 04:25:26 | 6.41 | 91.72 | 1011.24 |
| 22.04.2023 07:12:01 | 7.11 | 98.83 | 1011.07 |
| 22.04.2023 07:34:21 | 7.82 | 98.46 | 1011.16 |
| 22.04.2023 07:52:26 | 8.53 | 97.25 | 1011.18 |
| 22.04.2023 08:07:14 | 9.24 | 96.76 | 1011.14 |
| 22.04.2023 08:27:18 | 9.96 | 90.98 | 1011.19 |
| 22.04.2023 08:40:31 | 10.67 | 81.68 | 1011.25 |
| 22.04.2023 08:57:04 | 11.38 | 77.54 | 1011.24 |
| 22.04.2023 09:16:04 | 12.09 | 75.68 | 1011.29 |
| 22.04.2023 09:46:22 | 12.81 | 72.39 | 1011.16 |
| 22.04.2023 10:05:32 | 13.52 | 69.51 | 1011.09 |
| 22.04.2023 10:21:33 | 14.27 | 65.57 | 1011.06 |
| 22.04.2023 10:34:03 | 14.98 | 57.61 | 1011.05 |
| 22.04.2023 10:52:31 | 15.69 | 53.22 | 1011 |
| 22.04.2023 11:18:53 | 16.41 | 55.28 | 1010.89 |
| 22.04.2023 12:08:59 | 17.11 | 46.77 | 1010.58 |
| 22.04.2023 13:07:21 | 17.82 | 45.36 | 1010.18 |
| 22.04.2023 14:12:44 | 18.52 | 49.69 | 1009.59 |
| 22.04.2023 15:00:22 | 19.23 | 43.46 | 1009.39 |
| 22.04.2023 15:46:04 | 19.93 | 40.06 | 1008.99 |
| 22.04.2023 16:20:21 | 20.64 | 38.92 | 1008.66 |
| 22.04.2023 16:52:20 | 22.04 | 34.51 | 1008.52 |
| 22.04.2023 16:57:38 | 22.79 | 33.17 | 1008.55 |
| 22.04.2023 17:03:58 | 23.5 | 30.86 | 1008.51 |
| 22.04.2023 17:09:37 | 24.22 | 28.73 | 1008.43 |
| 22.04.2023 17:14:44 | 24.94 | 27.81 | 1008.4 |
| 22.04.2023 17:47:29 | 24.19 | 29.47 | 1008.09 |
| 22.04.2023 18:23:31 | 24.94 | 28.15 | 1007.84 |
| 22.04.2023 18:37:46 | 24.23 | 29.87 | 1007.77 |
| 22.04.2023 18:42:21 | 23.5 | 31.14 | 1007.72 |
| 22.04.2023 18:46:57 | 22.77 | 34.02 | 1007.72 |
| 22.04.2023 18:52:57 | 22.04 | 34.88 | 1007.66 |
| 22.04.2023 18:59:49 | 21.32 | 36.54 | 1007.6 |
| 22.04.2023 19:12:40 | 20.6 | 36.38 | 1007.57 |
| 22.04.2023 19:26:10 | 20.6 | 36.38 | 1007.59 |
| 22.04.2023 19:36:44 | 19.18 | 41.12 | 1007.63 |
| 22.04.2023 19:52:02 | 18.48 | 42.23 | 1007.66 |
| 22.04.2023 20:07:02 | 17.77 | 47.76 | 1007.64 |
| 22.04.2023 20:18:39 | 17.07 | 52.62 | 1007.65 |
| 22.04.2023 20:34:29 | 16.36 | 54.35 | 1007.8 |
| 22.04.2023 20:48:14 | 15.66 | 55.72 | 1007.81 |
| 22.04.2023 21:06:32 | 14.95 | 58.82 | 1007.86 |
| 22.04.2023 21:46:47 | 14.24 | 62.04 | 1007.9 |
| 22.04.2023 22:47:14 | 13.53 | 67.61 | 1007.7 |
| 22.04.2023 23:43:59 | 12.82 | 68.52 | 1007.42 |
| 23.04.2023 01:01:34 | 12.11 | 74.36 | 1007.45 |
| 23.04.2023 02:40:19 | 11.4 | 81.19 | 1007.32 |
| 23.04.2023 06:05:19 | 10.69 | 100 | 1007.13 |
| 23.04.2023 07:16:30 | 11.4 | 100 | 1007.38 |
| 23.04.2023 07:34:30 | 12.1 | 100 | 1007.4 |
| 23.04.2023 07:56:41 | 12.81 | 94.22 | 1007.42 |
| 23.04.2023 08:18:29 | 13.52 | 91.45 | 1007.52 |
| 23.04.2023 08:29:45 | 14.24 | 89.43 | 1007.48 |
| 23.04.2023 08:43:31 | 14.95 | 87.09 | 1007.41 |
| 23.04.2023 08:53:44 | 15.66 | 80.92 | 1007.39 |
| 23.04.2023 10:20:53 | 16.36 | 74.78 | 1007.87 |
| 23.04.2023 11:29:25 | 17.07 | 72.26 | 1008.07 |
| 23.04.2023 11:50:31 | 16.33 | 75.76 | 1008.06 |
| 23.04.2023 12:13:02 | 15.62 | 88.39 | 1007.94 |
| 23.04.2023 13:33:43 | 16.34 | 79.05 | 1007.8 |
| 23.04.2023 14:39:16 | 15.63 | 85.48 | 1007.7 |
| 23.04.2023 17:14:47 | 15.63 | 87.46 | 1005.85 |
| 23.04.2023 19:38:25 | 14.91 | 87.6 | 1004.4 |
| 23.04.2023 19:59:44 | 14.91 | 92.47 | 1004.36 |
| 23.04.2023 20:13:59 | 13.48 | 95.51 | 1004.5 |
| 23.04.2023 20:35:39 | 12.78 | 100 | 1004.58 |
| 23.04.2023 20:59:45 | 12.07 | 100 | 1004.58 |
| 23.04.2023 22:01:36 | 11.36 | 100 | 1003.74 |
| 23.04.2023 23:04:09 | 10.65 | 100 | 1003.76 |
| 24.04.2023 02:11:37 | 11.36 | 100 | 1003.36 |
| 24.04.2023 04:12:41 | 10.64 | 100 | 1002.63 |
| 24.04.2023 09:00:28 | 11.35 | 100 | 1002.96 |
| 24.04.2023 09:42:19 | 12.06 | 100 | 1003.2 |
| 24.04.2023 10:37:31 | 12.77 | 100 | 1003.54 |
| 24.04.2023 11:10:25 | 13.49 | 100 | 1003.42 |
| 24.04.2023 11:49:59 | 14.2 | 100 | 1003.18 |
| 24.04.2023 12:21:18 | 14.91 | 98.91 | 1003.03 |
| 24.04.2023 12:51:33 | 14.18 | 100 | 1003.25 |
| 24.04.2023 13:20:55 | 14.9 | 99.41 | 1003.45 |
| 24.04.2023 13:36:25 | 15.6 | 100 | 1003.45 |
| 24.04.2023 14:15:17 | 14.9 | 75.04 | 1003.5 |
| 24.04.2023 14:24:28 | 14.18 | 75.54 | 1003.58 |
| 24.04.2023 15:25:38 | 14.9 | 68.5 | 1003.59 |
| 24.04.2023 15:32:00 | 15.61 | 68.77 | 1003.59 |
| 24.04.2023 15:43:38 | 16.33 | 60.43 | 1003.46 |
| 24.04.2023 16:00:22 | 15.62 | 57.04 | 1003.49 |
| 24.04.2023 16:17:26 | 16.33 | 58.39 | 1003.45 |
| 24.04.2023 16:58:44 | 15.6 | 57.61 | 1003.7 |
| 24.04.2023 17:12:19 | 16.32 | 53.33 | 1003.65 |
| 24.04.2023 17:17:17 | 17.07 | 50.9 | 1003.69 |
| 24.04.2023 17:26:16 | 17.77 | 44.88 | 1003.87 |
| 24.04.2023 17:31:02 | 18.49 | 44.15 | 1003.87 |
| 24.04.2023 17:37:13 | 17.66 | 45.35 | 1004.04 |
| 24.04.2023 17:38:49 | 16.96 | 44.37 | 1004.12 |
| 24.04.2023 17:41:08 | 16.23 | 46.48 | 1004.09 |
| 24.04.2023 17:45:12 | 15.52 | 49.24 | 1004.16 |
| 24.04.2023 18:02:26 | 14.81 | 50.26 | 1004.18 |
| 24.04.2023 18:17:45 | 14.11 | 55.06 | 1004.28 |
| 24.04.2023 19:11:52 | 13.39 | 60.26 | 1004.55 |
| 24.04.2023 19:42:07 | 12.69 | 60.38 | 1004.83 |
| 24.04.2023 20:01:17 | 11.96 | 65.81 | 1005.2 |
| 24.04.2023 20:24:30 | 11.23 | 68.65 | 1005.25 |
| 24.04.2023 21:15:39 | 10.5 | 75.34 | 1006.05 |
| 24.04.2023 22:38:15 | 9.79 | 81.54 | 1006.21 |
| 24.04.2023 23:32:34 | 9.08 | 82.31 | 1006.38 |
| 25.04.2023 00:24:04 | 7.63 | 88.82 | 1006.48 |
| 25.04.2023 02:04:26 | 6.93 | 100 | 1006.37 |
| 25.04.2023 02:32:35 | 6.22 | 100 | 1006.17 |
| 25.04.2023 03:25:09 | 5.51 | 100 | 1006.04 |
| 25.04.2023 04:32:50 | 6.23 | 100 | 1005.73 |
| 25.04.2023 05:34:23 | 6.95 | 100 | 1005.34 |
| 25.04.2023 06:50:08 | 7.65 | 100 | 1005.25 |
| 25.04.2023 07:18:38 | 8.35 | 100 | 1005.34 |
| 25.04.2023 08:09:17 | 9.18 | 98.99 | 1005.17 |
| 25.04.2023 08:23:22 | 9.89 | 97 | 1005.07 |
| 25.04.2023 09:01:51 | 10.6 | 90.28 | 1005 |
| 25.04.2023 10:10:44 | 11.31 | 85.9 | 1004.95 |
| 25.04.2023 10:56:37 | 10.61 | 83.35 | 1005.48 |
| 25.04.2023 10:58:55 | 9.85 | 81.76 | 1005.51 |
| 25.04.2023 11:03:52 | 9.13 | 86.11 | 1005.58 |
| 25.04.2023 11:18:50 | 8.42 | 91.76 | 1005.64 |
| 25.04.2023 11:30:28 | 7.69 | 100 | 1006.16 |
| 25.04.2023 12:14:15 | 8.39 | 100 | 1006.29 |
| 25.04.2023 12:35:32 | 9.11 | 100 | 1006.42 |
| 25.04.2023 12:51:12 | 9.83 | 94.41 | 1006.32 |
| 25.04.2023 13:28:08 | 10.56 | 85.92 | 1006.36 |
| 25.04.2023 14:04:32 | 11.27 | 75.12 | 1006.44 |
| 25.04.2023 14:35:18 | 10.57 | 68.29 | 1006.64 |
| 25.04.2023 14:55:52 | 11.29 | 71.72 | 1006.5 |
| 25.04.2023 15:06:37 | 12 | 69.72 | 1006.61 |
| 25.04.2023 15:23:20 | 11.28 | 65.9 | 1006.82 |
| 25.04.2023 16:55:13 | 11.99 | 65.48 | 1007.39 |
| 25.04.2023 17:10:11 | 11.25 | 67.83 | 1007.77 |
| 25.04.2023 17:20:02 | 10.52 | 73.84 | 1007.84 |
| 25.04.2023 18:02:13 | 9.82 | 72.36 | 1008.45 |
| 25.04.2023 18:44:24 | 9.08 | 73.41 | 1008.54 |
| 25.04.2023 19:30:40 | 8.37 | 73.73 | 1009.26 |
| 25.04.2023 19:46:41 | 7.66 | 72.89 | 1009.49 |
| 25.04.2023 20:55:45 | 6.95 | 83.3 | 1010.56 |
| 25.04.2023 23:05:55 | 5.53 | 82.42 | 1011.16 |
| 25.04.2023 23:20:31 | 4.83 | 78.43 | 1011.45 |
| 26.04.2023 00:06:13 | 4.12 | 76.87 | 1011.57 |
| 26.04.2023 00:55:06 | 3.41 | 79.93 | 1011.83 |
| 26.04.2023 01:34:19 | 2.69 | 82.48 | 1012.04 |
| 26.04.2023 03:55:51 | 1.99 | 89.23 | 1012.46 |
| 26.04.2023 06:57:22 | 2.69 | 95.68 | 1013.22 |
| 26.04.2023 07:33:15 | 3.39 | 95.6 | 1013.21 |
| 26.04.2023 07:49:27 | 4.09 | 93.73 | 1013.64 |
| 26.04.2023 08:24:27 | 4.8 | 89.64 | 1013.69 |
| 26.04.2023 08:35:33 | 5.51 | 87.35 | 1013.76 |
| 26.04.2023 08:44:55 | 6.25 | 84.75 | 1013.69 |
| 26.04.2023 10:09:48 | 6.97 | 67.92 | 1013.99 |
| 26.04.2023 11:26:58 | 7.67 | 54.24 | 1014.3 |
| 26.04.2023 12:03:54 | 8.39 | 51.76 | 1014.32 |
| 26.04.2023 12:43:48 | 9.1 | 51.25 | 1014.03 |
| 26.04.2023 13:19:09 | 9.82 | 48.73 | 1013.91 |
| 26.04.2023 14:21:23 | 10.54 | 48.76 | 1013.85 |
| 26.04.2023 15:27:40 | 11.25 | 45.24 | 1013.78 |
| 26.04.2023 15:41:25 | 11.96 | 43.28 | 1013.78 |
| 26.04.2023 16:57:42 | 12.69 | 42.76 | 1013.81 |
| 26.04.2023 17:01:14 | 13.39 | 41.38 | 1013.8 |
| 26.04.2023 17:07:24 | 14.14 | 39.32 | 1013.81 |
| 26.04.2023 17:09:53 | 14.85 | 37.95 | 1013.77 |
| 26.04.2023 17:56:29 | 14.05 | 35.89 | 1013.99 |
| 26.04.2023 18:00:44 | 13.33 | 37.47 | 1014.01 |
| 26.04.2023 18:10:15 | 14.06 | 37.96 | 1013.89 |
| 26.04.2023 18:12:44 | 14.81 | 38.03 | 1013.91 |
| 26.04.2023 18:18:24 | 15.53 | 36.37 | 1013.88 |
| 26.04.2023 18:28:26 | 14.79 | 38.33 | 1013.94 |
| 26.04.2023 18:31:59 | 14.04 | 40.41 | 1013.97 |
| 26.04.2023 18:37:48 | 13.33 | 42.17 | 1013.94 |
| 26.04.2023 18:47:08 | 12.58 | 45.15 | 1013.9 |
| 26.04.2023 19:04:35 | 11.8 | 47.05 | 1014.03 |
| 26.04.2023 19:27:27 | 11.09 | 51.74 | 1014.04 |
| 26.04.2023 19:40:16 | 10.35 | 55.23 | 1014.1 |
| 26.04.2023 19:44:20 | 9.63 | 57.03 | 1014.14 |
| 26.04.2023 20:02:17 | 8.92 | 62.52 | 1014.28 |
| 26.04.2023 20:37:57 | 8.2 | 64.05 | 1014.53 |
| 26.04.2023 20:56:47 | 7.49 | 66.42 | 1014.71 |
| 26.04.2023 21:02:27 | 6.78 | 68.94 | 1014.87 |
| 26.04.2023 21:19:31 | 6.08 | 72.38 | 1015.13 |
| 26.04.2023 23:24:47 | 5.37 | 73.4 | 1015.48 |
| 26.04.2023 23:56:57 | 4.66 | 73.81 | 1015.69 |
| 27.04.2023 01:14:03 | 3.25 | 79.97 | 1016.26 |
| 27.04.2023 06:05:42 | 3.1 | 89.1 | 1016.66 |
| 27.04.2023 06:55:47 | 3.81 | 86.09 | 1017.04 |
| 27.04.2023 07:18:39 | 4.55 | 88.74 | 1016.99 |
| 27.04.2023 07:53:38 | 5.26 | 78.87 | 1017.02 |
| 27.04.2023 08:09:18 | 5.97 | 78.96 | 1017.04 |
| 27.04.2023 08:25:29 | 6.67 | 78 | 1017.05 |
| 27.04.2023 08:39:24 | 7.38 | 76.84 | 1017.12 |
| 27.04.2023 08:55:45 | 8.09 | 73.93 | 1017.2 |
| 27.04.2023 09:52:31 | 8.81 | 61.61 | 1017.33 |
| 27.04.2023 10:31:11 | 9.52 | 58.76 | 1017.26 |
| 27.04.2023 11:07:13 | 10.23 | 50.35 | 1017.36 |
| 27.04.2023 11:39:55 | 10.94 | 49.83 | 1017.22 |
| 27.04.2023 11:59:58 | 11.64 | 47.25 | 1017.22 |
| 27.04.2023 12:12:49 | 12.36 | 46.27 | 1016.99 |
| 27.04.2023 13:49:07 | 13.06 | 44.04 | 1016.79 |
| 27.04.2023 15:17:19 | 13.77 | 41.64 | 1016.55 |
| 27.04.2023 15:33:43 | 13.77 | 41.65 | 1016.45 |
| 27.04.2023 16:08:53 | 15.19 | 40.43 | 1016.25 |
| 27.04.2023 16:21:26 | 16.17 | 39.81 | 1016.12 |
| 27.04.2023 16:25:08 | 16.87 | 38.45 | 1016.19 |
| 27.04.2023 17:06:39 | 16.17 | 37.02 | 1016.11 |
| 27.04.2023 17:13:10 | 15.44 | 38.08 | 1016.16 |
| 27.04.2023 17:17:46 | 14.73 | 38.27 | 1016.2 |
| 27.04.2023 17:30:27 | 15.46 | 36.87 | 1016.17 |
| 27.04.2023 17:33:59 | 16.19 | 36.86 | 1016.14 |
| 27.04.2023 17:36:28 | 16.92 | 36.27 | 1016.07 |
| 27.04.2023 17:38:26 | 17.65 | 36.14 | 1016.08 |
| 27.04.2023 17:41:05 | 18.38 | 34.84 | 1016.16 |
| 27.04.2023 17:47:47 | 17.63 | 36.81 | 1016.24 |
| 27.04.2023 17:51:19 | 16.9 | 38.12 | 1016.23 |
| 27.04.2023 17:55:24 | 16.18 | 39.4 | 1016.25 |
| 27.04.2023 18:03:40 | 15.48 | 40.45 | 1016.22 |
| 27.04.2023 18:46:55 | 14.76 | 43.13 | 1015.94 |
| 27.04.2023 19:01:42 | 14.04 | 46.11 | 1015.82 |
| 27.04.2023 19:17:00 | 13.33 | 51.73 | 1015.77 |
| 27.04.2023 19:37:24 | 12.61 | 53.08 | 1015.71 |
| 27.04.2023 19:54:53 | 11.9 | 55.47 | 1015.69 |
| 27.04.2023 20:12:08 | 11.18 | 56.28 | 1015.86 |
| 27.04.2023 20:33:46 | 10.48 | 56.66 | 1016.15 |
| 27.04.2023 21:01:22 | 9.77 | 59.69 | 1016.24 |
| 27.04.2023 22:03:46 | 9.05 | 65.68 | 1016.58 |
| 27.04.2023 22:42:05 | 8.33 | 65.82 | 1016.21 |
| 27.04.2023 23:13:34 | 7.61 | 67.31 | 1016.16 |
| 28.04.2023 00:04:44 | 6.91 | 67.82 | 1015.99 |
| 28.04.2023 00:52:12 | 6.2 | 71.12 | 1015.95 |
| 28.04.2023 01:39:10 | 5.49 | 75.43 | 1015.72 |
| 28.04.2023 03:48:01 | 4.77 | 83.61 | 1015.13 |
| 28.04.2023 06:15:26 | 5.48 | 87.17 | 1014.42 |
| 28.04.2023 07:04:50 | 6.19 | 88.56 | 1014.18 |
| 28.04.2023 07:42:59 | 6.9 | 79.6 | 1013.96 |
| 28.04.2023 08:16:46 | 7.61 | 78.19 | 1013.75 |
| 28.04.2023 08:41:34 | 8.31 | 76.11 | 1013.89 |
| 28.04.2023 09:03:23 | 9.02 | 71.81 | 1013.66 |
| 28.04.2023 09:30:50 | 9.73 | 67.82 | 1013.57 |
| 28.04.2023 09:52:28 | 10.43 | 66.51 | 1013.37 |
| 28.04.2023 10:10:36 | 11.15 | 63.53 | 1013.19 |
| 28.04.2023 10:23:49 | 11.85 | 63.9 | 1013.19 |
| 28.04.2023 10:53:13 | 12.56 | 62.8 | 1012.87 |
| 28.04.2023 12:57:58 | 11.83 | 82.67 | 1012.68 |
| 28.04.2023 15:36:06 | 12.54 | 97.17 | 1011.69 |
| 28.04.2023 18:21:06 | 11.83 | 100 | 1010.44 |
| 28.04.2023 23:28:43 | 10.4 | 100 | 1010.35 |
| 29.04.2023 04:20:35 | 10.72 | 100 | 1009.24 |
| 29.04.2023 07:20:52 | 11.43 | 100 | 1009.34 |
| 29.04.2023 08:05:03 | 12.14 | 100 | 1009.44 |
| 29.04.2023 08:40:55 | 12.85 | 100 | 1009.5 |
| 29.04.2023 09:17:51 | 13.56 | 100 | 1009.69 |
| 29.04.2023 09:34:52 | 14.49 | 100 | 1009.6 |
| 29.04.2023 09:56:40 | 15.2 | 100 | 1009.77 |
| 29.04.2023 10:54:50 | 15.91 | 94.44 | 1010.26 |
| 29.04.2023 11:12:05 | 16.61 | 88.85 | 1010.25 |
| 29.04.2023 11:43:54 | 15.89 | 85.96 | 1010.67 |
| 29.04.2023 11:53:56 | 16.6 | 84.8 | 1010.46 |
| 29.04.2023 14:27:08 | 15.19 | 95.27 | 1011.56 |
| 29.04.2023 14:31:54 | 14.48 | 100 | 1011.56 |
| 29.04.2023 14:52:19 | 15.19 | 100 | 1011.52 |
| 29.04.2023 15:09:44 | 15.9 | 99.23 | 1011.43 |
| 29.04.2023 15:31:43 | 16.61 | 93.88 | 1011.41 |
| 29.04.2023 15:54:46 | 15.91 | 88.18 | 1011.76 |
| 29.04.2023 16:22:43 | 15.16 | 85.97 | 1012.09 |
| 29.04.2023 16:58:35 | 15.92 | 85.83 | 1012.46 |
| 29.04.2023 17:16:43 | 15.21 | 78.68 | 1012.48 |
| 29.04.2023 17:22:00 | 15.93 | 76.86 | 1012.52 |
| 29.04.2023 17:35:44 | 15.19 | 76.71 | 1012.91 |
| 29.04.2023 17:41:12 | 14.46 | 79.71 | 1012.92 |
| 29.04.2023 18:51:00 | 13.75 | 84.31 | 1013.83 |
| 29.04.2023 19:12:28 | 13.04 | 87.71 | 1014 |
| 29.04.2023 19:29:10 | 12.33 | 86.96 | 1014.14 |
| 29.04.2023 20:00:49 | 11.62 | 96.44 | 1014.41 |
| 29.04.2023 20:29:20 | 10.89 | 100 | 1014.96 |
| 29.04.2023 21:07:50 | 10.19 | 100 | 1015.47 |
| 29.04.2023 22:27:27 | 9.48 | 100 | 1016.03 |
| 29.04.2023 23:09:28 | 8.77 | 100 | 1016.3 |
| 30.04.2023 00:21:42 | 9.48 | 100 | 1016.61 |
| 30.04.2023 05:13:25 | 9.68 | 100 | 1017.75 |
| 30.04.2023 07:44:33 | 10.39 | 100 | 1018.78 |
| 30.04.2023 09:02:24 | 11.1 | 95.26 | 1019 |
| 30.04.2023 09:59:32 | 11.81 | 85.97 | 1019.14 |
| 30.04.2023 11:38:50 | 12.52 | 63.72 | 1019.48 |
| 30.04.2023 12:32:49 | 13.23 | 57.89 | 1019.2 |
| 30.04.2023 13:39:06 | 13.95 | 61.39 | 1018.9 |
| 30.04.2023 14:36:56 | 14.67 | 58.67 | 1018.6 |
| 30.04.2023 14:57:55 | 15.38 | 56.39 | 1018.33 |
| 30.04.2023 15:20:48 | 16.09 | 53.92 | 1018.21 |
| 30.04.2023 16:06:42 | 16.8 | 50.25 | 1018.03 |
| 30.04.2023 16:31:20 | 17.51 | 47.93 | 1017.79 |
| 30.04.2023 16:37:31 | 18.23 | 44.56 | 1017.77 |
| 30.04.2023 16:50:44 | 18.99 | 41.97 | 1017.71 |
| 30.04.2023 16:55:19 | 19.72 | 41.17 | 1017.82 |
| 30.04.2023 16:59:02 | 20.46 | 37.44 | 1017.86 |
| 30.04.2023 17:06:37 | 21.18 | 36.3 | 1017.89 |
| 30.04.2023 17:25:28 | 21.91 | 34.61 | 1017.93 |
| 30.04.2023 17:31:28 | 22.63 | 33 | 1017.89 |
| 30.04.2023 17:43:38 | 21.89 | 30.9 | 1017.9 |
| 30.04.2023 18:17:04 | 21.15 | 30.18 | 1017.83 |
| 30.04.2023 18:43:27 | 20.37 | 29.8 | 1017.71 |
| 30.04.2023 18:45:45 | 19.63 | 30.2 | 1017.71 |
| 30.04.2023 18:48:04 | 18.91 | 32.06 | 1017.68 |
| 30.04.2023 18:51:26 | 18.2 | 32.68 | 1017.68 |
| 30.04.2023 18:56:01 | 17.49 | 33.56 | 1017.69 |
| 30.04.2023 19:02:12 | 16.77 | 34.21 | 1017.7 |
| 30.04.2023 19:11:22 | 16.07 | 36.66 | 1017.76 |
| 30.04.2023 19:27:55 | 15.36 | 41.18 | 1017.64 |
| 30.04.2023 19:45:00 | 14.65 | 44.41 | 1017.55 |
| 30.04.2023 20:03:39 | 13.94 | 47.37 | 1017.53 |
| 30.04.2023 20:18:16 | 13.23 | 52.47 | 1017.63 |
| 30.04.2023 20:29:22 | 12.52 | 57.09 | 1017.73 |
| 30.04.2023 20:42:50 | 11.82 | 59.87 | 1017.8 |
| 30.04.2023 20:57:06 | 11.11 | 61.44 | 1017.94 |
| 30.04.2023 21:49:09 | 10.39 | 60.01 | 1018 |
| 30.04.2023 22:21:20 | 9.68 | 62.92 | 1017.94 |
| 30.04.2023 23:09:21 | 8.98 | 65.73 | 1017.83 |
| 30.04.2023 23:59:59 | 8.26 | 71.09 | 1017.72 |
| 01.05.2023 00:23:25 | 7.56 | 74.54 | 1017.75 |
| 01.05.2023 00:54:23 | 6.84 | 79.23 | 1017.59 |
| 01.05.2023 01:58:05 | 6.14 | 82.39 | 1017.29 |
| 01.05.2023 05:07:14 | 5.43 | 83.61 | 1015.74 |
| 01.05.2023 06:55:02 | 6.14 | 86.93 | 1015.56 |
| 01.05.2023 07:19:31 | 6.85 | 91.4 | 1015.53 |
| 01.05.2023 07:30:49 | 7.55 | 87.82 | 1015.45 |
| 01.05.2023 07:42:37 | 8.26 | 81.59 | 1015.4 |
| 01.05.2023 08:03:23 | 8.98 | 75.51 | 1015.3 |
| 01.05.2023 08:23:50 | 9.76 | 69.78 | 1015.2 |
| 01.05.2023 08:57:35 | 10.47 | 65.43 | 1015.1 |
| 01.05.2023 09:19:56 | 11.18 | 60.39 | 1014.89 |
| 01.05.2023 09:55:08 | 11.89 | 55.23 | 1014.55 |
| 01.05.2023 10:09:55 | 12.6 | 55.17 | 1014.55 |
| 01.05.2023 10:44:22 | 13.31 | 52.99 | 1014.23 |
| 01.05.2023 10:55:49 | 14.03 | 55.13 | 1013.96 |
| 01.05.2023 11:39:04 | 14.75 | 47.43 | 1013.75 |
| 01.05.2023 12:33:23 | 15.46 | 46.41 | 1013.16 |
| 01.05.2023 12:52:12 | 16.17 | 48.62 | 1012.82 |
| 01.05.2023 13:48:06 | 16.87 | 46.51 | 1011.93 |
| 01.05.2023 14:36:48 | 17.59 | 43.11 | 1011.45 |
| 01.05.2023 15:07:03 | 18.3 | 41.87 | 1010.98 |
| 01.05.2023 15:28:20 | 19 | 42.2 | 1010.56 |
| 01.05.2023 15:48:47 | 19.7 | 40.98 | 1010.39 |
| 01.05.2023 17:35:28 | 19 | 47.07 | 1009.98 |
| 01.05.2023 18:25:25 | 18.3 | 49.73 | 1009.98 |
| 01.05.2023 19:05:09 | 16.86 | 55.27 | 1010.07 |
| 01.05.2023 19:32:24 | 16.16 | 55.7 | 1010.11 |
| 01.05.2023 20:17:46 | 15.45 | 64.07 | 1010.26 |
| 01.05.2023 20:47:50 | 14.74 | 68.33 | 1010.53 |
| 01.05.2023 21:14:33 | 14.03 | 70.07 | 1010.81 |
| 01.05.2023 22:18:43 | 13.32 | 82.15 | 1011.18 |
| 02.05.2023 00:22:27 | 12.61 | 90.97 | 1012.11 |
| 02.05.2023 01:41:56 | 11.9 | 98.82 | 1012.53 |
| 02.05.2023 02:36:09 | 11.18 | 100 | 1012.49 |
| 02.05.2023 07:27:50 | 11.67 | 100 | 1014.91 |
| 02.05.2023 07:52:53 | 12.38 | 100 | 1015.04 |
| 02.05.2023 08:17:31 | 13.09 | 91.98 | 1015.28 |
| 02.05.2023 08:50:13 | 13.81 | 84.49 | 1015.52 |
| 02.05.2023 09:12:24 | 14.52 | 79.27 | 1015.76 |
| 02.05.2023 09:42:08 | 15.23 | 74.12 | 1015.97 |
| 02.05.2023 10:21:41 | 15.93 | 73 | 1016.46 |
| 02.05.2023 11:06:52 | 16.65 | 64.59 | 1016.86 |
| 02.05.2023 12:18:25 | 17.36 | 61.53 | 1017.62 |
| 02.05.2023 13:21:31 | 18.08 | 57.38 | 1017.54 |
| 02.05.2023 14:45:11 | 17.38 | 58.21 | 1018.15 |
| 02.05.2023 14:52:56 | 16.63 | 59.9 | 1018.25 |
| 02.05.2023 15:05:38 | 15.92 | 63.26 | 1018.36 |
| 02.05.2023 15:24:07 | 15.2 | 66.44 | 1018.49 |
| 02.05.2023 16:37:04 | 14.48 | 85.48 | 1018.55 |
| 02.05.2023 17:33:08 | 15.18 | 81.76 | 1018.67 |
| 02.05.2023 17:41:46 | 15.92 | 75.46 | 1018.69 |
| 02.05.2023 17:44:36 | 16.63 | 74.37 | 1018.69 |
| 02.05.2023 17:47:47 | 17.36 | 73.7 | 1018.74 |
| 02.05.2023 17:51:30 | 18.09 | 73.04 | 1018.81 |
| 02.05.2023 17:54:09 | 18.84 | 70.07 | 1018.78 |
| 02.05.2023 17:59:16 | 19.57 | 57.28 | 1018.88 |
| 02.05.2023 18:10:33 | 18.85 | 50.4 | 1018.99 |
| 02.05.2023 18:14:15 | 18.15 | 52.77 | 1019.05 |
| 02.05.2023 18:20:15 | 17.4 | 53.93 | 1019.13 |
| 02.05.2023 18:32:04 | 16.69 | 58.24 | 1019.17 |
| 02.05.2023 19:20:46 | 15.97 | 59.91 | 1019.36 |
| 02.05.2023 19:40:08 | 15.25 | 66.86 | 1019.42 |
| 02.05.2023 20:06:00 | 14.53 | 74.49 | 1019.72 |
| 02.05.2023 20:24:08 | 13.82 | 79.82 | 1020.1 |
| 02.05.2023 20:45:26 | 13.11 | 83.19 | 1020.42 |
| 02.05.2023 21:42:48 | 12.4 | 86.81 | 1021.17 |
| 02.05.2023 22:45:54 | 11.68 | 87.59 | 1021.91 |
| 03.05.2023 00:43:30 | 10.98 | 84.45 | 1022.36 |
| 03.05.2023 02:24:35 | 10.26 | 88.46 | 1022.7 |
| 03.05.2023 02:43:57 | 9.55 | 92.46 | 1022.68 |
| 03.05.2023 03:15:47 | 8.84 | 93.12 | 1022.69 |
| 03.05.2023 04:46:19 | 8.11 | 95.71 | 1022.96 |
| 03.05.2023 06:55:40 | 8.81 | 87.25 | 1023.69 |
| 03.05.2023 07:36:59 | 9.53 | 79.49 | 1024.05 |
| 03.05.2023 08:19:32 | 10.24 | 70.2 | 1024.46 |
| 03.05.2023 09:02:47 | 10.95 | 61.88 | 1024.65 |
| 03.05.2023 09:44:59 | 11.69 | 63.63 | 1024.56 |
| 03.05.2023 10:15:14 | 12.39 | 59.25 | 1024.38 |
| 03.05.2023 10:50:13 | 13.11 | 61.05 | 1024.36 |
| 03.05.2023 11:26:37 | 13.81 | 57.96 | 1024.33 |
| 03.05.2023 12:12:41 | 14.54 | 56.38 | 1024.33 |
| 03.05.2023 15:48:40 | 15.25 | 51.03 | 1022.86 |
| 03.05.2023 16:02:13 | 15.96 | 47.92 | 1022.75 |
| 03.05.2023 16:15:15 | 16.67 | 44.89 | 1022.76 |
| 03.05.2023 16:25:07 | 17.37 | 44.63 | 1022.75 |
| 03.05.2023 16:37:47 | 18.1 | 42.78 | 1022.77 |
| 03.05.2023 16:46:25 | 18.82 | 42.17 | 1022.73 |
| 03.05.2023 16:52:04 | 19.57 | 39.09 | 1022.74 |
| 03.05.2023 16:55:15 | 20.28 | 38.48 | 1022.67 |
| 03.05.2023 17:01:25 | 21.01 | 35.28 | 1022.76 |
| 03.05.2023 17:16:33 | 20.27 | 33.99 | 1022.85 |
| 03.05.2023 17:22:46 | 20.99 | 34.75 | 1022.79 |
| 03.05.2023 17:31:02 | 21.73 | 33.35 | 1022.69 |
| 03.05.2023 17:43:01 | 22.43 | 31.87 | 1022.56 |
| 03.05.2023 18:14:49 | 20.95 | 29.57 | 1022.79 |
| 03.05.2023 18:44:00 | 20.24 | 30.6 | 1022.6 |
| 03.05.2023 18:46:50 | 19.51 | 31.98 | 1022.64 |
| 03.05.2023 18:49:19 | 18.73 | 33.54 | 1022.58 |
| 03.05.2023 18:51:06 | 17.97 | 34.2 | 1022.61 |
| 03.05.2023 18:53:56 | 17.25 | 35.62 | 1022.59 |
| 03.05.2023 19:03:17 | 16.55 | 36.37 | 1022.57 |
| 03.05.2023 19:12:49 | 15.84 | 38.73 | 1022.47 |
| 03.05.2023 19:30:04 | 15.06 | 39.94 | 1022.54 |
| 03.05.2023 19:55:25 | 14.36 | 44.69 | 1022.49 |
| 03.05.2023 20:10:25 | 13.62 | 47.11 | 1022.48 |
| 03.05.2023 20:23:38 | 12.91 | 52.75 | 1022.5 |
| 03.05.2023 20:34:45 | 12.2 | 55.06 | 1022.62 |
| 03.05.2023 20:50:36 | 11.49 | 58.66 | 1022.67 |
| 03.05.2023 21:09:06 | 10.78 | 60.17 | 1022.76 |
| 03.05.2023 21:46:12 | 10.07 | 64.79 | 1022.87 |
| 03.05.2023 22:34:43 | 9.35 | 66.34 | 1022.79 |
| 03.05.2023 23:05:19 | 8.65 | 69.69 | 1022.91 |
| 03.05.2023 23:50:19 | 7.94 | 72.87 | 1022.85 |
| 04.05.2023 00:36:54 | 7.24 | 76.5 | 1022.58 |
| 04.05.2023 01:34:03 | 6.52 | 81.4 | 1022.4 |
| 04.05.2023 02:34:13 | 5.81 | 82.52 | 1022.16 |
| 04.05.2023 03:39:06 | 5.1 | 86.02 | 1022.05 |
| 04.05.2023 05:00:29 | 4.39 | 90.98 | 1021.9 |
| 04.05.2023 06:56:21 | 5.1 | 95.62 | 1022.1 |
| 04.05.2023 07:10:48 | 5.8 | 93.82 | 1022.14 |
| 04.05.2023 07:25:15 | 6.51 | 90.71 | 1022.13 |
| 04.05.2023 07:35:19 | 7.22 | 89.18 | 1022.16 |
| 04.05.2023 07:50:50 | 7.92 | 84.13 | 1022.16 |
| 04.05.2023 08:06:46 | 8.63 | 83.59 | 1022.01 |
| 04.05.2023 08:33:30 | 9.35 | 77.52 | 1022.18 |
| 04.05.2023 08:52:11 | 10.07 | 74.98 | 1022.01 |
| 04.05.2023 09:16:50 | 10.77 | 73.02 | 1021.98 |
| 04.05.2023 09:41:07 | 11.48 | 72.6 | 1021.75 |
| 04.05.2023 10:08:45 | 12.2 | 68.8 | 1021.57 |
| 04.05.2023 10:24:37 | 12.91 | 63.21 | 1021.7 |
| 04.05.2023 10:51:43 | 13.62 | 58.9 | 1021.57 |
| 04.05.2023 11:20:34 | 14.33 | 53.74 | 1021.36 |
| 04.05.2023 11:41:52 | 15.04 | 52.54 | 1021.09 |
| 04.05.2023 12:41:08 | 15.75 | 45.13 | 1020.83 |
| 04.05.2023 13:31:48 | 16.45 | 46.13 | 1020.31 |
| 04.05.2023 14:30:11 | 17.16 | 44.48 | 1019.82 |
| 04.05.2023 15:09:26 | 17.86 | 40.09 | 1019.44 |
| 04.05.2023 15:34:15 | 18.57 | 38.19 | 1019.16 |
| 04.05.2023 15:58:54 | 19.28 | 36.19 | 1018.83 |
| 04.05.2023 16:20:44 | 20.01 | 35.27 | 1018.7 |
| 04.05.2023 16:29:13 | 20.72 | 35.4 | 1018.57 |
| 04.05.2023 17:01:48 | 21.43 | 30.14 | 1018.44 |
| 04.05.2023 17:44:23 | 22.16 | 30.07 | 1017.99 |
| 04.05.2023 18:13:14 | 21.43 | 32.63 | 1017.63 |
| 04.05.2023 18:24:19 | 20.73 | 34.32 | 1017.63 |
| 04.05.2023 18:35:04 | 20 | 35.65 | 1017.57 |
| 04.05.2023 18:44:35 | 19.26 | 37.43 | 1017.51 |
| 04.05.2023 18:55:09 | 18.53 | 38.93 | 1017.42 |
| 04.05.2023 19:17:30 | 17.78 | 42.39 | 1017.37 |
| 04.05.2023 19:42:40 | 17.06 | 48.96 | 1017.33 |
| 04.05.2023 19:55:10 | 16.35 | 52.2 | 1017.2 |
| 04.05.2023 20:09:57 | 15.65 | 52.26 | 1017.41 |
| 04.05.2023 20:24:02 | 14.94 | 54.7 | 1017.43 |
| 04.05.2023 20:41:49 | 14.22 | 56.88 | 1017.61 |
| 04.05.2023 21:05:34 | 13.51 | 58.93 | 1017.7 |
| 04.05.2023 21:27:32 | 12.79 | 61.78 | 1017.82 |
| 04.05.2023 21:47:14 | 12.08 | 64.58 | 1017.73 |
| 04.05.2023 22:18:54 | 11.37 | 68.51 | 1017.77 |
| 04.05.2023 23:24:50 | 10.66 | 68.79 | 1017.38 |
| 05.05.2023 00:03:42 | 9.94 | 74.44 | 1017.32 |
| 05.05.2023 01:20:44 | 9.23 | 78.69 | 1016.92 |
| 05.05.2023 02:22:18 | 8.52 | 83.62 | 1016.89 |
| 05.05.2023 03:34:45 | 7.82 | 88.54 | 1016.78 |
| 05.05.2023 04:53:22 | 7.12 | 91.43 | 1016.46 |
| 05.05.2023 06:59:04 | 7.82 | 94.11 | 1016.81 |
| 05.05.2023 07:25:28 | 8.52 | 92.85 | 1016.87 |
| 05.05.2023 07:49:14 | 9.23 | 92.14 | 1016.84 |
| 05.05.2023 08:05:26 | 9.93 | 90.03 | 1016.88 |
| 05.05.2023 08:22:00 | 10.64 | 87.91 | 1016.9 |
| 05.05.2023 08:35:45 | 11.35 | 83.12 | 1016.9 |
| 05.05.2023 08:59:42 | 12.06 | 84.1 | 1016.83 |
| 05.05.2023 09:22:36 | 12.77 | 80.19 | 1016.73 |
| 05.05.2023 09:54:26 | 13.48 | 67.9 | 1016.83 |
| 05.05.2023 10:11:53 | 14.18 | 70.4 | 1016.79 |
| 05.05.2023 10:26:10 | 14.9 | 73.64 | 1016.68 |
| 05.05.2023 10:37:27 | 15.6 | 60.33 | 1016.6 |
| 05.05.2023 11:05:16 | 16.32 | 59.81 | 1016.47 |
| 05.05.2023 11:23:35 | 17.03 | 50.04 | 1016.47 |
| 05.05.2023 11:50:00 | 17.76 | 42.56 | 1016.54 |
| 05.05.2023 12:22:53 | 18.48 | 45.66 | 1016.29 |
| 05.05.2023 12:50:52 | 19.18 | 39.81 | 1016.06 |
| 05.05.2023 13:27:50 | 19.89 | 37.08 | 1015.65 |
| 05.05.2023 14:14:37 | 20.59 | 34.91 | 1015.37 |
| 05.05.2023 14:47:20 | 21.3 | 33.7 | 1015.12 |
| 05.05.2023 15:27:05 | 22.01 | 35.76 | 1014.75 |
| 05.05.2023 15:59:39 | 22.82 | 32.84 | 1014.34 |
| 05.05.2023 16:25:08 | 23.52 | 29.7 | 1014.19 |
| 05.05.2023 16:50:04 | 24.23 | 30.5 | 1014.18 |
| 05.05.2023 16:56:14 | 24.95 | 29.49 | 1014.16 |
| 05.05.2023 17:02:56 | 25.68 | 29.7 | 1014.11 |
| 05.05.2023 17:18:36 | 24.97 | 28.93 | 1014.06 |
| 05.05.2023 17:30:23 | 24.23 | 30.14 | 1013.9 |
| 05.05.2023 17:48:51 | 23.51 | 31.6 | 1013.77 |
| 05.05.2023 18:02:24 | 22.81 | 32.83 | 1013.69 |
| 05.05.2023 18:36:41 | 22.08 | 35.04 | 1013.34 |
| 05.05.2023 18:57:57 | 21.38 | 38.86 | 1013.23 |
| 05.05.2023 19:18:11 | 20.66 | 42.97 | 1013.13 |
| 05.05.2023 19:34:54 | 19.96 | 41.91 | 1013.13 |
| 05.05.2023 19:55:18 | 19.25 | 47.82 | 1013.07 |
| 05.05.2023 20:19:55 | 18.55 | 49.42 | 1013.1 |
| 05.05.2023 21:00:31 | 17.84 | 53.45 | 1013.24 |
| 05.05.2023 21:22:09 | 17.14 | 56.11 | 1013.13 |
| 05.05.2023 22:01:20 | 16.42 | 64.38 | 1012.98 |
| 05.05.2023 23:10:24 | 15.71 | 70.73 | 1012.74 |
| 06.05.2023 00:56:31 | 15 | 73.95 | 1012.69 |
| 06.05.2023 01:12:53 | 14.29 | 89.08 | 1012.91 |
| 06.05.2023 01:30:39 | 13.58 | 100 | 1012.99 |
| 06.05.2023 04:23:12 | 12.87 | 100 | 1012.56 |
| 06.05.2023 06:58:31 | 13.58 | 100 | 1012.69 |
| 06.05.2023 07:37:43 | 14.29 | 100 | 1012.99 |
| 06.05.2023 07:55:19 | 15 | 100 | 1012.96 |
| 06.05.2023 09:01:54 | 16.43 | 100 | 1013.29 |
| 06.05.2023 09:57:27 | 17.14 | 91.56 | 1013.58 |
| 06.05.2023 10:43:31 | 17.84 | 83.16 | 1013.81 |
| 06.05.2023 11:32:54 | 18.54 | 74.52 | 1013.69 |
| 06.05.2023 11:50:09 | 19.26 | 71.5 | 1013.63 |
| 06.05.2023 12:32:52 | 19.97 | 67.02 | 1013.47 |
| 06.05.2023 12:50:59 | 19.25 | 63.62 | 1013.55 |
| 06.05.2023 15:14:33 | 19.95 | 63.32 | 1013.9 |
| 06.05.2023 15:49:01 | 20.67 | 59.79 | 1013.74 |
| 06.05.2023 16:22:35 | 21.39 | 54.9 | 1013.74 |
| 06.05.2023 16:32:06 | 22.11 | 52.09 | 1013.66 |
| 06.05.2023 16:47:57 | 22.83 | 50.15 | 1013.61 |
| 06.05.2023 16:56:15 | 23.56 | 45.72 | 1013.77 |
| 06.05.2023 17:00:30 | 24.26 | 46.59 | 1013.71 |
| 06.05.2023 17:08:15 | 25.02 | 40.66 | 1013.74 |
| 06.05.2023 17:11:37 | 25.74 | 41.06 | 1013.69 |
| 06.05.2023 17:14:16 | 26.44 | 38.82 | 1013.69 |
| 06.05.2023 17:26:04 | 25.72 | 36.81 | 1013.79 |
| 06.05.2023 17:37:31 | 26.45 | 37.18 | 1013.86 |
| 06.05.2023 17:44:03 | 25.72 | 36.94 | 1013.85 |
| 06.05.2023 18:09:54 | 26.44 | 38.48 | 1013.91 |
| 06.05.2023 18:16:15 | 25.73 | 39.29 | 1013.89 |
| 06.05.2023 18:24:12 | 25 | 39.91 | 1013.82 |
| 06.05.2023 18:32:08 | 25.71 | 39.79 | 1013.9 |
| 06.05.2023 18:44:17 | 24.99 | 39.13 | 1014.01 |
| 06.05.2023 18:46:14 | 24.21 | 39.98 | 1014 |
| 06.05.2023 18:51:56 | 22.69 | 42.91 | 1014.07 |
| 06.05.2023 18:55:07 | 21.97 | 45.08 | 1014.09 |
| 06.05.2023 19:03:13 | 21.24 | 47.43 | 1014.02 |
| 06.05.2023 19:17:08 | 20.51 | 51.39 | 1013.94 |
| 06.05.2023 19:27:20 | 19.79 | 52.75 | 1014.04 |
| 06.05.2023 19:42:28 | 19.09 | 54.97 | 1014.14 |
| 06.05.2023 19:59:11 | 18.38 | 57.02 | 1014.24 |
| 06.05.2023 20:12:47 | 17.7 | 59.5 | 1014.41 |
| 06.05.2023 20:26:00 | 17 | 61.41 | 1014.57 |
| 06.05.2023 20:42:44 | 16.3 | 64.86 | 1014.75 |
| 06.05.2023 20:59:17 | 15.58 | 73 | 1015.01 |
| 06.05.2023 21:44:26 | 14.16 | 81.18 | 1015.63 |
| 06.05.2023 22:18:44 | 13.45 | 85.67 | 1015.69 |
| 06.05.2023 22:55:18 | 12.72 | 89 | 1015.72 |
| 06.05.2023 23:42:36 | 12.01 | 94.32 | 1015.93 |
| 07.05.2023 00:25:08 | 11.3 | 100 | 1016.23 |
| 07.05.2023 01:16:09 | 10.59 | 100 | 1016.29 |
| 07.05.2023 02:16:25 | 9.88 | 100 | 1016.33 |
| 07.05.2023 04:10:06 | 10.59 | 100 | 1016.48 |
| 07.05.2023 07:31:38 | 11.3 | 93.21 | 1017.12 |
| 07.05.2023 08:18:45 | 12.01 | 86.81 | 1017.42 |
| 07.05.2023 10:04:10 | 13.43 | 77.49 | 1018.12 |
| 07.05.2023 11:09:14 | 14.14 | 70.83 | 1018.43 |
| 07.05.2023 12:18:30 | 14.85 | 66.52 | 1018.43 |
| 07.05.2023 12:27:40 | 15.57 | 64.03 | 1018.52 |
| 07.05.2023 13:13:13 | 16.27 | 60.78 | 1018.62 |
| 07.05.2023 13:51:25 | 15.37 | 62.88 | 1018.58 |
| 07.05.2023 14:23:35 | 16.1 | 63.47 | 1018.49 |
| 07.05.2023 16:28:28 | 17.52 | 55.77 | 1017.84 |
| 07.05.2023 16:34:18 | 18.23 | 55.24 | 1017.77 |
| 07.05.2023 16:43:48 | 17.5 | 57.55 | 1017.95 |
| 07.05.2023 16:52:47 | 18.23 | 56.37 | 1018.02 |
| 07.05.2023 17:07:36 | 19.14 | 52.58 | 1018.07 |
| 07.05.2023 17:12:33 | 18.34 | 53.03 | 1018.27 |
| 07.05.2023 17:15:44 | 17.64 | 55.48 | 1018.21 |
| 07.05.2023 17:21:12 | 18.41 | 52.5 | 1018.23 |
| 07.05.2023 17:24:44 | 19.15 | 50.2 | 1018.16 |
| 07.05.2023 17:30:44 | 19.91 | 48.36 | 1018.26 |
| 07.05.2023 17:38:09 | 19.2 | 49.26 | 1018.15 |
| 07.05.2023 17:42:23 | 18.49 | 50.75 | 1018.13 |
| 07.05.2023 17:55:35 | 19.22 | 49.29 | 1018.13 |
| 07.05.2023 18:01:35 | 19.93 | 47.97 | 1018.22 |
| 07.05.2023 18:24:26 | 19.21 | 47.18 | 1018.35 |
| 07.05.2023 18:27:16 | 18.48 | 48.61 | 1018.38 |
| 07.05.2023 18:49:49 | 16.99 | 53.07 | 1018.35 |
| 07.05.2023 18:55:17 | 16.28 | 54.17 | 1018.36 |
| 07.05.2023 19:04:47 | 15.55 | 56.9 | 1018.46 |
| 07.05.2023 19:23:05 | 14.84 | 59.65 | 1018.73 |
| 07.05.2023 19:42:17 | 14.13 | 62.24 | 1018.77 |
| 07.05.2023 20:00:34 | 13.42 | 66.43 | 1018.81 |
| 07.05.2023 20:21:30 | 12.69 | 69.54 | 1019.19 |
| 07.05.2023 21:02:46 | 11.26 | 76.92 | 1019.5 |
| 07.05.2023 21:32:18 | 10.53 | 80.5 | 1019.96 |
| 07.05.2023 22:04:49 | 9.81 | 82.37 | 1020.32 |
| 07.05.2023 22:34:00 | 9.07 | 85.7 | 1020.63 |
| 07.05.2023 23:10:45 | 8.36 | 87.9 | 1021.03 |
| 07.05.2023 23:54:31 | 7.65 | 90.23 | 1021.38 |
| 08.05.2023 01:23:58 | 6.93 | 94.95 | 1021.23 |
| 08.05.2023 02:42:12 | 6.22 | 97.55 | 1021.27 |
| 08.05.2023 05:02:27 | 5.5 | 100 | 1021.58 |
| 08.05.2023 06:58:27 | 6.21 | 100 | 1022.08 |
| 08.05.2023 07:35:11 | 6.92 | 96.57 | 1022.2 |
| 08.05.2023 07:57:12 | 7.7 | 93.45 | 1022.31 |
| 08.05.2023 08:23:33 | 7.7 | 93.45 | 1022.32 |
| 08.05.2023 08:50:28 | 9.12 | 84.03 | 1022.39 |
| 08.05.2023 09:16:39 | 9.83 | 79.76 | 1022.52 |
| 08.05.2023 09:44:15 | 10.55 | 74.11 | 1022.55 |
| 08.05.2023 10:45:44 | 11.98 | 66.23 | 1022.43 |
| 08.05.2023 11:32:39 | 12.68 | 62.85 | 1022.28 |
| 08.05.2023 12:13:05 | 13.39 | 59.48 | 1022.25 |
| 08.05.2023 12:52:48 | 14.1 | 56.87 | 1021.91 |
| 08.05.2023 13:28:39 | 14.81 | 54.39 | 1021.78 |
| 08.05.2023 14:07:51 | 15.52 | 50.09 | 1021.56 |
| 08.05.2023 14:23:10 | 16.23 | 48.16 | 1021.61 |
| 08.05.2023 15:02:01 | 16.93 | 46.46 | 1021.46 |
| 08.05.2023 15:34:00 | 17.64 | 44.19 | 1021.33 |
| 08.05.2023 16:19:22 | 18.35 | 40.92 | 1021.16 |
| 08.05.2023 16:35:01 | 19.09 | 41.5 | 1021.08 |
| 08.05.2023 16:43:29 | 19.79 | 39.43 | 1021.08 |
| 08.05.2023 16:46:29 | 20.54 | 38.42 | 1021.06 |
| 08.05.2023 16:50:44 | 21.27 | 36.93 | 1021.06 |
| 08.05.2023 17:27:07 | 21.99 | 35.19 | 1021.02 |
| 08.05.2023 17:41:33 | 22.71 | 33.4 | 1020.98 |
| 08.05.2023 17:52:07 | 21.98 | 33.83 | 1020.94 |
| 08.05.2023 17:56:43 | 21.26 | 35.1 | 1020.86 |
| 08.05.2023 18:08:09 | 20.46 | 36.74 | 1020.72 |
| 08.05.2023 18:29:58 | 19.75 | 38.07 | 1020.7 |
| 08.05.2023 18:52:08 | 19 | 40.03 | 1020.68 |
| 08.05.2023 19:00:41 | 18.3 | 41.46 | 1020.69 |
| 08.05.2023 19:09:08 | 17.59 | 43.58 | 1020.66 |
| 08.05.2023 19:31:29 | 16.89 | 46.91 | 1020.59 |
| 08.05.2023 19:48:05 | 16.18 | 51.09 | 1020.58 |
| 08.05.2023 20:00:14 | 15.48 | 53.03 | 1020.6 |
| 08.05.2023 20:17:42 | 15.48 | 55.71 | 1020.71 |
| 08.05.2023 20:34:58 | 15.48 | 55.71 | 1020.75 |
| 08.05.2023 21:13:19 | 13.33 | 53.79 | 1021.23 |
| 08.05.2023 21:47:04 | 12.61 | 56.46 | 1021.38 |
| 08.05.2023 22:23:49 | 11.9 | 58.94 | 1021.42 |
| 08.05.2023 22:56:52 | 11.18 | 61.82 | 1021.44 |
| 08.05.2023 23:27:18 | 10.48 | 65.31 | 1021.31 |
| 09.05.2023 00:16:10 | 9.77 | 69.32 | 1021.29 |
| 09.05.2023 01:18:34 | 9.07 | 71.48 | 1021.01 |
| 09.05.2023 02:04:28 | 8.36 | 73.06 | 1020.75 |
| 09.05.2023 02:38:04 | 7.65 | 75.03 | 1020.72 |
| 09.05.2023 03:00:46 | 6.95 | 76.93 | 1020.61 |
| 09.05.2023 04:19:10 | 6.24 | 76.6 | 1020.32 |
| 09.05.2023 05:01:43 | 5.53 | 80.11 | 1020.16 |
| 09.05.2023 07:04:03 | 6.24 | 80.06 | 1019.95 |
| 09.05.2023 07:24:39 | 6.94 | 78.95 | 1019.9 |
| 09.05.2023 07:40:20 | 7.66 | 75.85 | 1019.85 |
| 09.05.2023 08:05:29 | 8.37 | 73.29 | 1019.74 |
| 09.05.2023 08:29:35 | 9.08 | 70.03 | 1019.59 |
| 09.05.2023 09:02:17 | 9.79 | 66.22 | 1019.32 |
| 09.05.2023 09:37:48 | 10.5 | 65.34 | 1018.8 |
| 09.05.2023 10:02:06 | 10.5 | 61.46 | 1018.6 |
| 09.05.2023 10:17:46 | 11.93 | 62.69 | 1018.45 |
| 09.05.2023 10:42:35 | 12.65 | 59.14 | 1018.03 |
| 09.05.2023 11:11:58 | 13.36 | 58.84 | 1017.85 |
| 09.05.2023 12:31:16 | 14.07 | 49.47 | 1016.93 |
| 09.05.2023 12:46:14 | 14.78 | 50.6 | 1016.7 |
| 09.05.2023 13:38:28 | 15.49 | 49.08 | 1015.77 |
| 09.05.2023 14:18:13 | 16.19 | 44.43 | 1015.42 |
| 09.05.2023 14:54:48 | 16.91 | 45.23 | 1014.87 |
| 09.05.2023 15:28:35 | 17.61 | 41.85 | 1014.16 |
| 09.05.2023 15:49:11 | 18.32 | 42.27 | 1013.79 |
| 09.05.2023 16:15:35 | 19.03 | 40.26 | 1013.35 |
| 09.05.2023 16:23:53 | 19.77 | 40 | 1013.26 |
| 09.05.2023 16:34:59 | 20.49 | 39.5 | 1013.03 |
| 09.05.2023 16:45:23 | 21.25 | 36.38 | 1012.89 |
| 09.05.2023 16:49:07 | 21.98 | 34.38 | 1012.8 |
| 09.05.2023 16:52:29 | 22.68 | 33.61 | 1012.88 |
| 09.05.2023 17:02:01 | 23.43 | 31.08 | 1012.9 |
| 09.05.2023 17:12:46 | 24.14 | 29.83 | 1012.72 |
| 09.05.2023 17:25:59 | 24.86 | 28.86 | 1012.54 |
| 09.05.2023 18:11:43 | 24.15 | 28.69 | 1012.34 |
| 09.05.2023 18:31:58 | 23.42 | 28.33 | 1012.08 |
| 09.05.2023 18:45:53 | 22.64 | 30.95 | 1012 |
| 09.05.2023 18:48:45 | 21.9 | 32.53 | 1012.02 |
| 09.05.2023 18:51:25 | 21.09 | 34.23 | 1011.97 |
| 09.05.2023 18:54:48 | 20.38 | 35.27 | 1011.88 |
| 09.05.2023 18:59:57 | 19.67 | 37.36 | 1011.84 |
| 09.05.2023 19:06:19 | 18.94 | 39.04 | 1011.76 |
| 09.05.2023 19:16:33 | 18.24 | 41.02 | 1011.64 |
| 09.05.2023 19:35:34 | 17.52 | 42.15 | 1011.38 |
| 09.05.2023 19:54:14 | 16.81 | 44.2 | 1011.41 |
| 09.05.2023 20:14:28 | 16.1 | 46.48 | 1011.18 |
| 09.05.2023 20:36:19 | 15.4 | 49.15 | 1011.14 |
| 09.05.2023 21:01:07 | 14.68 | 50.99 | 1011.18 |
| 09.05.2023 21:32:47 | 13.98 | 53.81 | 1010.98 |
| 09.05.2023 22:14:59 | 13.27 | 56.57 | 1010.89 |
| 09.05.2023 22:55:26 | 12.57 | 60.06 | 1010.6 |
| 09.05.2023 23:55:01 | 11.86 | 63.38 | 1010.11 |
| 10.05.2023 00:42:19 | 11.15 | 67.36 | 1009.85 |
| 10.05.2023 01:28:03 | 10.44 | 72.35 | 1009.53 |
| 10.05.2023 03:06:39 | 9.73 | 80.07 | 1008.64 |
| 10.05.2023 04:09:47 | 9.01 | 83.37 | 1008.5 |
| 10.05.2023 04:27:55 | 8.3 | 86.31 | 1008.5 |
| 10.05.2023 05:06:05 | 7.59 | 89.84 | 1008.51 |
| 10.05.2023 06:23:57 | 8.3 | 94.85 | 1008.57 |
| 10.05.2023 06:40:09 | 9.01 | 92.09 | 1008.54 |
| 10.05.2023 06:52:19 | 9.89 | 87.48 | 1008.5 |
| 10.05.2023 07:04:28 | 10.61 | 80.81 | 1008.51 |
| 10.05.2023 07:17:20 | 11.32 | 76.99 | 1008.53 |
| 10.05.2023 07:33:00 | 12.02 | 73.35 | 1008.62 |
| 10.05.2023 08:18:00 | 12.73 | 70.28 | 1008.61 |
| 10.05.2023 08:45:58 | 13.43 | 67.98 | 1008.8 |
| 10.05.2023 09:06:55 | 14.14 | 64.41 | 1008.83 |
| 10.05.2023 09:41:44 | 14.85 | 62.26 | 1009.06 |
| 10.05.2023 10:14:28 | 15.56 | 59.65 | 1009.12 |
| 10.05.2023 10:41:13 | 16.27 | 58.3 | 1009.31 |
| 10.05.2023 10:57:56 | 16.98 | 57.6 | 1009.38 |
| 10.05.2023 11:51:01 | 17.68 | 55.58 | 1009.57 |
| 10.05.2023 12:01:15 | 18.4 | 56.26 | 1009.63 |
| 10.05.2023 12:32:22 | 19.1 | 57.17 | 1009.58 |
| 10.05.2023 14:42:24 | 19.81 | 55.97 | 1009.85 |
| 10.05.2023 15:10:43 | 20.51 | 54.36 | 1009.96 |
| 10.05.2023 15:33:04 | 19.81 | 57.52 | 1009.95 |
| 10.05.2023 16:25:37 | 19.06 | 58.68 | 1009.87 |
| 10.05.2023 17:33:08 | 18.35 | 65.62 | 1009.85 |
| 10.05.2023 18:17:48 | 17.65 | 70.91 | 1009.8 |
| 10.05.2023 18:46:18 | 16.94 | 79.32 | 1009.99 |
| 10.05.2023 19:04:58 | 16.24 | 84.69 | 1010.09 |
| 10.05.2023 19:40:54 | 15.53 | 88.72 | 1010.57 |
| 10.05.2023 20:15:17 | 14.82 | 96.27 | 1010.62 |
| 10.05.2023 20:59:46 | 14.11 | 100 | 1010.88 |
| 10.05.2023 22:00:35 | 13.4 | 100 | 1011.12 |
| 11.05.2023 02:52:14 | 13.22 | 100 | 1010.66 |
| 11.05.2023 07:43:54 | 13.27 | 100 | 1011.21 |
| 11.05.2023 08:18:22 | 13.98 | 95.74 | 1011.39 |
| 11.05.2023 08:36:50 | 14.68 | 89.94 | 1011.42 |
| 11.05.2023 08:48:48 | 15.39 | 86.37 | 1011.42 |
| 11.05.2023 09:02:22 | 16.1 | 82.69 | 1011.44 |
| 11.05.2023 09:47:23 | 16.81 | 80.19 | 1011.6 |
| 11.05.2023 10:13:08 | 17.51 | 75.26 | 1011.7 |
| 11.05.2023 11:11:08 | 18.22 | 66.9 | 1011.79 |
| 11.05.2023 11:39:26 | 18.93 | 58.75 | 1011.76 |
| 11.05.2023 12:39:45 | 19.64 | 47.14 | 1011.64 |
| 11.05.2023 15:34:15 | 20.34 | 41.03 | 1011.51 |
| 11.05.2023 15:41:22 | 21.06 | 41.94 | 1011.54 |
| 11.05.2023 15:50:10 | 20.34 | 38.11 | 1011.62 |
| 11.05.2023 16:23:56 | 19.62 | 40.45 | 1011.6 |
| 11.05.2023 18:02:31 | 18.9 | 43.77 | 1011.64 |
| 11.05.2023 18:45:15 | 18.16 | 45 | 1011.79 |
| 11.05.2023 19:08:49 | 17.46 | 46.99 | 1011.9 |
| 11.05.2023 19:54:52 | 16.75 | 49.31 | 1012.12 |
| 11.05.2023 20:42:52 | 16.04 | 51.01 | 1012.33 |
| 11.05.2023 21:16:48 | 15.34 | 58.98 | 1012.54 |
| 11.05.2023 22:01:28 | 14.62 | 64.2 | 1012.72 |
| 11.05.2023 22:19:56 | 13.91 | 67.3 | 1012.67 |
| 11.05.2023 22:39:07 | 13.19 | 69.35 | 1012.72 |
| 11.05.2023 23:07:04 | 12.48 | 73.28 | 1012.56 |
| 11.05.2023 23:31:43 | 11.75 | 76.36 | 1012.54 |
| 12.05.2023 00:30:36 | 11.04 | 79.59 | 1012.68 |
| 12.05.2023 01:22:29 | 10.32 | 81.45 | 1012.67 |
| 12.05.2023 03:04:41 | 11.02 | 87.76 | 1012.58 |
| 12.05.2023 05:16:44 | 10.32 | 87.07 | 1012.85 |
| 12.05.2023 06:07:45 | 11.02 | 87.24 | 1013.03 |
| 12.05.2023 06:42:34 | 11.73 | 81.84 | 1013.23 |
| 12.05.2023 07:21:05 | 12.43 | 78.65 | 1013.53 |
| 12.05.2023 07:48:53 | 13.14 | 73.91 | 1013.71 |
| 12.05.2023 08:27:24 | 13.86 | 71.25 | 1014.1 |
| 12.05.2023 08:53:06 | 14.56 | 73.69 | 1014.19 |
| 12.05.2023 09:23:11 | 15.27 | 71.68 | 1014.22 |
| 12.05.2023 09:50:20 | 15.98 | 68.67 | 1014.34 |
| 12.05.2023 11:14:54 | 16.68 | 61.95 | 1014.7 |
| 12.05.2023 11:31:38 | 17.39 | 61.19 | 1014.59 |
| 12.05.2023 12:17:12 | 18.1 | 58.4 | 1014.69 |
| 12.05.2023 13:32:39 | 18.81 | 54.02 | 1014.53 |
| 12.05.2023 13:56:46 | 19.51 | 49.13 | 1014.5 |
| 12.05.2023 14:22:18 | 20.22 | 46.72 | 1014.46 |
| 12.05.2023 14:36:12 | 19.5 | 43.59 | 1014.53 |
| 12.05.2023 15:13:52 | 20.2 | 44.97 | 1014.61 |
| 12.05.2023 15:47:07 | 19.48 | 43.72 | 1014.67 |
| 12.05.2023 16:04:34 | 20.2 | 44.02 | 1014.55 |
| 12.05.2023 16:26:55 | 19.44 | 44.93 | 1014.69 |
| 12.05.2023 16:47:31 | 20.15 | 47.23 | 1014.73 |
| 12.05.2023 16:50:32 | 20.85 | 45.67 | 1014.77 |
| 12.05.2023 16:54:15 | 21.61 | 42.84 | 1014.81 |
| 12.05.2023 17:00:26 | 22.36 | 41.43 | 1014.87 |
| 12.05.2023 17:04:21 | 23.07 | 39.46 | 1014.85 |
| 12.05.2023 17:13:42 | 23.79 | 38.41 | 1014.94 |
| 12.05.2023 17:26:35 | 23.07 | 37.88 | 1015.08 |
| 12.05.2023 17:29:37 | 22.36 | 39.44 | 1015.1 |
| 12.05.2023 17:39:08 | 23.08 | 37.63 | 1015.21 |
| 12.05.2023 17:41:16 | 22.32 | 37.19 | 1015.3 |
| 12.05.2023 17:50:38 | 21.41 | 36.79 | 1015.3 |
| 12.05.2023 17:54:11 | 20.69 | 38.99 | 1015.28 |
| 12.05.2023 18:13:02 | 19.98 | 41.83 | 1015.3 |
| 12.05.2023 18:23:37 | 19.26 | 43.99 | 1015.25 |
| 12.05.2023 18:37:33 | 18.55 | 44.96 | 1015.43 |
| 12.05.2023 19:02:32 | 17.83 | 47.28 | 1015.37 |
| 12.05.2023 19:15:56 | 17.11 | 48.3 | 1015.42 |
| 12.05.2023 19:50:57 | 16.41 | 52.8 | 1015.71 |
| 12.05.2023 20:11:12 | 15.68 | 55.02 | 1015.99 |
| 12.05.2023 20:44:18 | 14.98 | 57.79 | 1016.17 |
| 12.05.2023 21:12:07 | 14.25 | 58.41 | 1016.38 |
| 12.05.2023 22:13:19 | 13.52 | 63.55 | 1016.68 |
| 12.05.2023 23:53:22 | 12.82 | 71.32 | 1016.66 |
| 13.05.2023 01:34:29 | 12.11 | 75.71 | 1016.45 |
| 13.05.2023 02:52:12 | 11.39 | 81.25 | 1016.38 |
| 13.05.2023 05:13:56 | 10.69 | 93.21 | 1016.41 |
| 13.05.2023 07:08:44 | 11.4 | 96.19 | 1016.9 |
| 13.05.2023 07:38:06 | 12.11 | 91.79 | 1016.94 |
| 13.05.2023 07:59:45 | 12.81 | 89.03 | 1017.01 |
| 13.05.2023 09:06:44 | 13.52 | 78.79 | 1017.17 |
| 13.05.2023 09:42:38 | 14.25 | 75.54 | 1017.14 |
| 13.05.2023 10:12:00 | 14.97 | 70.52 | 1017.19 |
| 13.05.2023 10:50:21 | 14.21 | 72.68 | 1017.35 |
| 13.05.2023 11:46:58 | 14.92 | 70.79 | 1017.48 |
| 13.05.2023 12:19:31 | 15.63 | 69.01 | 1017.67 |
| 13.05.2023 13:01:32 | 16.34 | 68.93 | 1017.7 |
| 13.05.2023 13:12:38 | 15.61 | 66.72 | 1017.79 |
| 13.05.2023 13:35:09 | 16.33 | 66.34 | 1017.85 |
| 13.05.2023 13:51:21 | 17.03 | 65.48 | 1017.84 |
| 13.05.2023 14:43:14 | 16.32 | 64.69 | 1017.92 |
| 13.05.2023 15:04:52 | 15.58 | 67.07 | 1017.95 |
| 13.05.2023 15:21:35 | 14.83 | 70.3 | 1017.99 |
| 13.05.2023 15:29:00 | 15.55 | 70.13 | 1017.93 |
| 13.05.2023 19:14:43 | 14.84 | 72.75 | 1017.34 |
| 13.05.2023 20:07:07 | 14.13 | 77.59 | 1017.23 |
| 13.05.2023 20:24:54 | 13.42 | 82.55 | 1017.38 |
| 13.05.2023 20:39:20 | 12.7 | 84.87 | 1017.4 |
| 13.05.2023 20:57:07 | 11.99 | 88.74 | 1017.51 |
| 13.05.2023 21:45:50 | 11.26 | 94.83 | 1017.77 |
| 14.05.2023 00:00:08 | 10.55 | 100 | 1017.34 |
| 14.05.2023 00:30:45 | 9.84 | 100 | 1017.25 |
| 14.05.2023 01:19:28 | 9.12 | 100 | 1016.96 |
| 14.05.2023 02:29:59 | 9.84 | 100 | 1016.47 |
| 14.05.2023 02:51:30 | 10.56 | 100 | 1016.34 |
| 14.05.2023 07:09:02 | 11.27 | 100 | 1015.55 |
| 14.05.2023 08:47:28 | 12.69 | 95.99 | 1015.41 |
| 14.05.2023 09:25:07 | 13.4 | 89.91 | 1015.24 |
| 14.05.2023 09:41:52 | 14.1 | 85.04 | 1015.17 |
| 14.05.2023 10:27:56 | 14.81 | 77.2 | 1014.91 |
| 14.05.2023 11:03:18 | 15.52 | 73.03 | 1014.71 |
| 14.05.2023 11:49:43 | 16.24 | 69.99 | 1014.18 |
| 14.05.2023 12:08:03 | 16.94 | 66.42 | 1013.96 |
| 14.05.2023 13:00:59 | 17.65 | 63.35 | 1013.59 |
| 14.05.2023 13:55:30 | 16.94 | 62.96 | 1013.39 |
| 14.05.2023 14:28:45 | 16.24 | 68.44 | 1013.18 |
| 14.05.2023 15:30:39 | 16.94 | 65.27 | 1012.64 |
| 14.05.2023 15:40:53 | 17.65 | 65.03 | 1012.47 |
| 14.05.2023 15:55:20 | 18.35 | 59.06 | 1012.23 |
| 14.05.2023 16:36:30 | 19.06 | 56.66 | 1011.99 |
| 14.05.2023 17:19:24 | 18.35 | 56.02 | 1011.79 |
| 14.05.2023 17:35:36 | 17.65 | 59.55 | 1011.81 |
| 14.05.2023 18:23:36 | 16.94 | 58.19 | 1012.05 |
| 14.05.2023 18:48:25 | 16.21 | 55.98 | 1012.03 |
| 14.05.2023 19:33:37 | 15.48 | 61.08 | 1011.83 |
| 14.05.2023 20:03:52 | 14.77 | 62.92 | 1011.79 |
| 14.05.2023 20:26:13 | 14.07 | 68.33 | 1011.8 |
| 14.05.2023 21:17:45 | 13.36 | 77.78 | 1011.83 |
| 14.05.2023 22:08:13 | 12.65 | 87.2 | 1011.44 |
| 14.05.2023 23:02:33 | 11.93 | 96.6 | 1010.93 |
| 15.05.2023 02:19:48 | 11.23 | 100 | 1008.97 |
| 15.05.2023 04:53:50 | 10.52 | 100 | 1007.82 |
| 15.05.2023 07:59:08 | 11.23 | 100 | 1007.22 |
| 15.05.2023 08:33:05 | 11.93 | 100 | 1007.03 |
| 15.05.2023 09:01:57 | 12.64 | 100 | 1006.98 |
| 15.05.2023 09:19:33 | 13.36 | 100 | 1006.91 |
| 15.05.2023 09:34:41 | 14.06 | 100 | 1006.88 |
| 15.05.2023 10:50:08 | 14.77 | 100 | 1006.93 |
| 15.05.2023 11:25:08 | 15.48 | 100 | 1006.93 |
| 15.05.2023 11:41:21 | 16.19 | 100 | 1006.82 |
| 15.05.2023 11:56:52 | 16.9 | 97.69 | 1006.92 |
| 15.05.2023 12:18:53 | 17.61 | 94.47 | 1006.91 |
| 15.05.2023 12:53:33 | 18.32 | 88.91 | 1006.47 |
| 15.05.2023 13:48:04 | 17.61 | 67.55 | 1006.19 |
| 15.05.2023 14:49:07 | 18.32 | 81.22 | 1005.98 |
| 15.05.2023 14:57:46 | 17.59 | 81.79 | 1006.3 |
| 15.05.2023 15:00:58 | 16.89 | 83.2 | 1006.36 |
| 15.05.2023 15:04:00 | 16.18 | 86.77 | 1006.45 |
| 15.05.2023 15:07:23 | 15.43 | 86.55 | 1006.5 |
| 15.05.2023 15:12:10 | 14.7 | 86.28 | 1006.56 |
| 15.05.2023 15:45:47 | 15.41 | 86.08 | 1006.11 |
| 15.05.2023 16:06:44 | 16.12 | 79.9 | 1006.1 |
| 15.05.2023 16:11:25 | 16.84 | 79.94 | 1006.15 |
| 15.05.2023 16:15:21 | 17.55 | 76.69 | 1006.23 |
| 15.05.2023 16:20:08 | 18.25 | 73.43 | 1006.23 |
| 15.05.2023 16:24:02 | 18.95 | 73.05 | 1006.19 |
| 15.05.2023 16:28:39 | 19.66 | 69.27 | 1006.16 |
| 15.05.2023 16:33:37 | 20.37 | 70.86 | 1006.11 |
| 15.05.2023 16:41:44 | 21.1 | 65.99 | 1006.26 |
| 15.05.2023 16:46:10 | 21.82 | 62.28 | 1006.32 |
| 15.05.2023 16:50:26 | 22.53 | 59.66 | 1006.36 |
| 15.05.2023 16:55:13 | 23.27 | 57.94 | 1006.31 |
| 15.05.2023 17:03:30 | 23.99 | 52.03 | 1006.48 |
| 15.05.2023 17:11:27 | 24.69 | 51.79 | 1006.41 |
| 15.05.2023 17:23:15 | 25.4 | 49.26 | 1006.32 |
| 15.05.2023 17:31:33 | 26.1 | 47.76 | 1006.39 |
| 15.05.2023 17:38:05 | 25.34 | 45.35 | 1006.37 |
| 15.05.2023 17:39:42 | 24.59 | 47.06 | 1006.41 |
| 15.05.2023 17:42:02 | 23.83 | 51.12 | 1006.32 |
| 15.05.2023 17:52:06 | 24.53 | 49.53 | 1006.34 |
| 15.05.2023 18:01:44 | 25.27 | 47.13 | 1006.38 |
| 15.05.2023 18:13:53 | 24.56 | 50.65 | 1006.45 |
| 15.05.2023 18:18:51 | 23.77 | 51.73 | 1006.44 |
| 15.05.2023 18:21:38 | 23.07 | 52.98 | 1006.49 |
| 15.05.2023 18:24:40 | 22.35 | 54.31 | 1006.5 |
| 15.05.2023 18:37:07 | 23.07 | 53.95 | 1006.46 |
| 15.05.2023 18:55:10 | 22.36 | 54.46 | 1006.41 |
| 15.05.2023 18:59:15 | 21.63 | 56.71 | 1006.47 |
| 15.05.2023 19:03:34 | 20.92 | 58.98 | 1006.4 |
| 15.05.2023 19:10:38 | 20.22 | 61.23 | 1006.39 |
| 15.05.2023 19:19:28 | 19.5 | 65.28 | 1006.4 |
| 15.05.2023 19:33:41 | 18.8 | 68.69 | 1006.48 |
| 15.05.2023 19:45:30 | 18.09 | 73.31 | 1006.76 |
| 15.05.2023 20:00:18 | 17.38 | 76.71 | 1006.92 |
| 15.05.2023 20:12:16 | 16.66 | 76.72 | 1006.95 |
| 15.05.2023 20:36:01 | 15.95 | 81.22 | 1007.28 |
| 15.05.2023 21:29:08 | 15.24 | 85.98 | 1007.82 |
| 15.05.2023 21:54:59 | 14.53 | 81.48 | 1007.98 |
| 15.05.2023 22:09:25 | 13.82 | 85.35 | 1008.11 |
| 15.05.2023 22:24:23 | 13.11 | 88.37 | 1008.18 |
| 15.05.2023 23:48:36 | 12.4 | 95.54 | 1008.37 |
| 16.05.2023 00:14:39 | 11.69 | 98.48 | 1008.51 |
| 16.05.2023 00:49:29 | 10.98 | 100 | 1008.76 |
| 16.05.2023 01:46:49 | 10.26 | 100 | 1009.09 |
| 16.05.2023 02:40:49 | 9.55 | 100 | 1009.15 |
| 16.05.2023 04:52:30 | 8.84 | 100 | 1009.21 |
| 16.05.2023 06:17:37 | 9.55 | 100 | 1009.95 |
| 16.05.2023 07:19:31 | 10.27 | 100 | 1010.24 |
| 16.05.2023 07:34:30 | 10.98 | 100 | 1010.25 |
| 16.05.2023 07:44:11 | 11.68 | 100 | 1010.14 |
| 16.05.2023 07:58:39 | 12.39 | 100 | 1010.17 |
| 16.05.2023 08:41:56 | 13.1 | 100 | 1010.01 |
| 16.05.2023 09:10:27 | 13.81 | 96.55 | 1010.05 |
| 16.05.2023 09:42:59 | 14.52 | 90.64 | 1010.29 |
| 16.05.2023 10:12:44 | 15.23 | 90.5 | 1010.31 |
| 16.05.2023 10:23:19 | 15.94 | 87.43 | 1010.54 |
| 16.05.2023 10:31:04 | 16.65 | 81.47 | 1010.75 |
| 16.05.2023 10:41:40 | 17.35 | 78.29 | 1010.74 |
| 16.05.2023 11:49:54 | 18.07 | 72.74 | 1010.46 |
| 16.05.2023 12:25:16 | 17.35 | 74.17 | 1010.53 |
| 16.05.2023 13:13:07 | 18.06 | 77.05 | 1010.4 |
| 16.05.2023 14:03:26 | 17.35 | 72.51 | 1010.79 |
| 16.05.2023 14:18:45 | 16.65 | 74.11 | 1011.15 |
| 16.05.2023 14:33:44 | 15.94 | 77.14 | 1011.42 |
| 16.05.2023 14:56:06 | 15.23 | 93.01 | 1011.65 |
| 16.05.2023 17:42:27 | 15.56 | 78.64 | 1011.88 |
| 16.05.2023 18:09:21 | 14.83 | 76.62 | 1012.09 |
| 16.05.2023 18:22:22 | 14.12 | 78.18 | 1012.24 |
| 16.05.2023 19:16:19 | 13.39 | 79.32 | 1012.91 |
| 16.05.2023 20:06:56 | 12.68 | 78.5 | 1013.36 |
| 16.05.2023 20:58:04 | 11.98 | 78.92 | 1013.61 |
| 16.05.2023 21:40:37 | 11.27 | 82.62 | 1013.78 |
| 16.05.2023 23:24:28 | 10.56 | 80.67 | 1013.93 |
| 17.05.2023 01:26:57 | 9.85 | 66.48 | 1014.79 |
| 17.05.2023 03:03:15 | 9.15 | 71.96 | 1015.33 |
| 17.05.2023 03:57:54 | 8.43 | 77.74 | 1015.78 |
| 17.05.2023 04:51:31 | 7.73 | 80.97 | 1016.06 |
| 17.05.2023 05:31:14 | 7.02 | 85.26 | 1016.57 |
| 17.05.2023 06:32:24 | 7.73 | 85.86 | 1016.81 |
| 17.05.2023 07:28:49 | 8.43 | 87.6 | 1017.72 |
| 17.05.2023 07:55:43 | 9.14 | 82.82 | 1018.23 |
| 17.05.2023 08:05:14 | 9.87 | 81.92 | 1018.2 |
| 17.05.2023 09:01:28 | 10.58 | 77.27 | 1018.34 |
| 17.05.2023 09:17:29 | 11.29 | 76.15 | 1018.47 |
| 17.05.2023 10:21:17 | 12.01 | 71.18 | 1018.74 |
| 17.05.2023 11:58:07 | 12.73 | 68.29 | 1019.23 |
| 17.05.2023 12:41:22 | 13.43 | 62.75 | 1019.17 |
| 17.05.2023 13:06:10 | 12.69 | 63.6 | 1019.23 |
| 17.05.2023 13:49:03 | 13.41 | 64.5 | 1019.14 |
| 17.05.2023 14:19:29 | 14.15 | 62.04 | 1019.11 |
| 17.05.2023 14:26:32 | 14.86 | 59.54 | 1019.19 |
| 17.05.2023 14:37:59 | 14.13 | 59.35 | 1019.37 |
| 17.05.2023 14:40:59 | 13.39 | 59.84 | 1019.42 |
| 17.05.2023 15:14:56 | 14.1 | 56.89 | 1019.52 |
| 17.05.2023 15:35:42 | 14.83 | 59.13 | 1019.36 |
| 17.05.2023 15:40:49 | 15.54 | 54.82 | 1019.41 |
| 17.05.2023 16:10:42 | 16.27 | 50.63 | 1019.28 |
| 17.05.2023 16:42:53 | 17.01 | 44.47 | 1019.32 |
| 17.05.2023 16:45:22 | 17.74 | 43.84 | 1019.26 |
| 17.05.2023 16:51:43 | 18.44 | 42.94 | 1019.32 |
| 17.05.2023 17:10:01 | 19.18 | 39.08 | 1019.26 |
| 17.05.2023 18:11:22 | 18.47 | 38.75 | 1019.81 |
| 17.05.2023 18:20:32 | 17.76 | 39.28 | 1019.86 |
| 17.05.2023 18:29:20 | 18.47 | 39.25 | 1019.91 |
| 17.05.2023 18:43:05 | 17.76 | 39.97 | 1020.05 |
| 17.05.2023 18:52:04 | 17.06 | 41.3 | 1020.12 |
| 17.05.2023 18:58:04 | 16.33 | 43.54 | 1020.12 |
| 17.05.2023 19:06:21 | 15.62 | 45.07 | 1020.18 |
| 17.05.2023 19:23:56 | 14.83 | 46.46 | 1020.29 |
| 17.05.2023 20:05:39 | 14.09 | 49.74 | 1020.61 |
| 17.05.2023 20:27:27 | 13.35 | 52.69 | 1020.95 |
| 17.05.2023 20:46:48 | 12.65 | 53.35 | 1021.09 |
| 17.05.2023 21:08:37 | 11.94 | 57.03 | 1021.24 |
| 17.05.2023 21:33:17 | 11.23 | 59.74 | 1021.35 |
| 17.05.2023 22:06:42 | 10.51 | 64.2 | 1021.39 |
| 17.05.2023 22:40:49 | 9.79 | 67.42 | 1021.48 |
| 17.05.2023 23:22:29 | 9.08 | 69.55 | 1021.61 |
| 18.05.2023 00:36:08 | 8.37 | 71.04 | 1021.44 |
| 18.05.2023 01:32:23 | 7.66 | 75.81 | 1021.31 |
| 18.05.2023 03:31:54 | 6.95 | 84.1 | 1021.42 |
| 18.05.2023 07:20:53 | 7.66 | 82.08 | 1022.41 |
| 18.05.2023 07:31:06 | 8.37 | 81.97 | 1022.45 |
| 18.05.2023 08:08:23 | 9.09 | 75.38 | 1022.7 |
| 18.05.2023 08:38:37 | 9.8 | 71.47 | 1022.9 |
| 18.05.2023 08:51:50 | 10.51 | 70.4 | 1022.95 |
| 18.05.2023 09:01:10 | 11.22 | 68.14 | 1022.94 |
| 18.05.2023 09:41:36 | 11.93 | 63.78 | 1022.96 |
| 18.05.2023 10:07:06 | 12.64 | 56.97 | 1022.85 |
| 18.05.2023 10:40:00 | 13.36 | 56.13 | 1022.95 |
| 18.05.2023 11:07:06 | 14.06 | 53 | 1022.86 |
| 18.05.2023 12:09:09 | 14.77 | 48.39 | 1022.74 |
| 18.05.2023 13:09:37 | 15.49 | 46.38 | 1022.46 |
| 18.05.2023 14:39:41 | 16.92 | 41.55 | 1022.24 |
| 18.05.2023 16:11:14 | 16.22 | 41.55 | 1022.24 |
| 18.05.2023 16:11:15 | 16.22 | 39.75 | 1022.24 |
| 18.05.2023 16:11:15 | 16.22 | 39.75 | 1022.09 |
| 18.05.2023 16:30:15 | 15.51 | 39.75 | 1022.09 |
| 18.05.2023 16:30:15 | 15.51 | 42.36 | 1022.09 |
| 18.05.2023 16:30:15 | 15.51 | 42.36 | 1022.03 |
| 18.05.2023 19:07:53 | 14.79 | 42.36 | 1022.03 |
| 18.05.2023 19:07:53 | 14.79 | 45.75 | 1022.03 |
| 18.05.2023 19:07:53 | 14.79 | 45.75 | 1021.6 |
| 18.05.2023 20:01:51 | 14.08 | 45.75 | 1021.6 |
| 18.05.2023 20:01:51 | 14.08 | 49.91 | 1021.6 |
| 18.05.2023 20:01:51 | 14.08 | 49.91 | 1021.56 |
| 18.05.2023 20:35:57 | 13.37 | 49.91 | 1021.56 |
| 18.05.2023 20:35:58 | 13.37 | 54.86 | 1021.56 |
| 18.05.2023 20:35:58 | 13.37 | 54.86 | 1021.64 |
| 18.05.2023 21:14:49 | 12.65 | 54.86 | 1021.64 |
| 18.05.2023 21:14:49 | 12.65 | 58.69 | 1021.64 |
| 18.05.2023 21:14:49 | 12.65 | 58.69 | 1021.98 |
| 18.05.2023 22:22:08 | 11.94 | 58.69 | 1021.98 |
| 18.05.2023 22:22:08 | 11.94 | 63.69 | 1021.98 |
| 18.05.2023 22:22:09 | 11.94 | 63.69 | 1022.47 |
| 19.05.2023 00:04:36 | 11.23 | 63.69 | 1022.47 |
| 19.05.2023 00:04:36 | 11.23 | 68.93 | 1022.47 |
| 19.05.2023 00:04:36 | 11.23 | 68.93 | 1022.28 |
| 19.05.2023 02:58:04 | 10.52 | 68.93 | 1022.28 |
| 19.05.2023 02:58:04 | 10.52 | 74.5 | 1022.28 |
| 19.05.2023 02:58:04 | 10.52 | 74.5 | 1021.56 |
| 19.05.2023 04:35:47 | 9.82 | 74.5 | 1021.56 |
| 19.05.2023 04:35:48 | 9.82 | 79.37 | 1021.56 |
| 19.05.2023 04:35:48 | 9.82 | 79.37 | 1021.01 |
| 19.05.2023 05:37:08 | 9.11 | 79.37 | 1021.01 |
| 19.05.2023 05:37:08 | 9.11 | 83.3 | 1021.01 |
| 19.05.2023 05:37:09 | 9.11 | 83.3 | 1020.91 |
| 19.05.2023 06:56:57 | 9.82 | 83.3 | 1020.91 |
| 19.05.2023 06:56:57 | 9.82 | 83.61 | 1020.91 |
| 19.05.2023 06:56:58 | 9.82 | 83.61 | 1021.14 |
| 19.05.2023 07:18:36 | 10.52 | 83.61 | 1021.14 |
| 19.05.2023 07:18:36 | 10.52 | 79.99 | 1021.14 |
| 19.05.2023 07:18:36 | 10.52 | 79.99 | 1021.11 |
| 19.05.2023 07:57:37 | 11.23 | 79.99 | 1021.11 |
| 19.05.2023 07:57:38 | 11.23 | 75.76 | 1021.11 |
| 19.05.2023 07:57:38 | 11.23 | 75.76 | 1021.01 |
| 19.05.2023 08:32:37 | 11.93 | 75.76 | 1021.01 |
| 19.05.2023 08:32:37 | 11.93 | 72.46 | 1021.01 |
| 19.05.2023 08:32:37 | 11.93 | 72.46 | 1021.15 |
| 19.05.2023 09:07:37 | 12.64 | 72.46 | 1021.15 |
| 19.05.2023 09:07:37 | 12.64 | 69.37 | 1021.15 |
| 19.05.2023 09:07:37 | 12.64 | 69.37 | 1021.17 |
| 19.05.2023 09:55:28 | 13.36 | 69.37 | 1021.17 |
| 19.05.2023 09:55:28 | 13.36 | 69.6 | 1021.17 |
| 19.05.2023 09:55:28 | 13.36 | 69.6 | 1020.99 |
| 19.05.2023 10:36:48 | 14.06 | 69.6 | 1020.99 |
| 19.05.2023 10:36:48 | 14.06 | 64.24 | 1020.99 |
| 19.05.2023 10:36:48 | 14.06 | 64.24 | 1020.73 |
| 19.05.2023 10:47:54 | 14.78 | 64.24 | 1020.73 |
| 19.05.2023 10:47:54 | 14.78 | 60.14 | 1020.73 |
| 19.05.2023 10:47:54 | 14.78 | 60.14 | 1020.78 |
| 19.05.2023 11:32:14 | 15.49 | 60.14 | 1020.78 |
| 19.05.2023 11:32:14 | 15.49 | 59 | 1020.78 |
| 19.05.2023 11:32:14 | 15.49 | 59 | 1020.34 |
| 19.05.2023 11:49:18 | 16.19 | 59 | 1020.34 |
| 19.05.2023 11:49:18 | 16.19 | 56.47 | 1020.34 |
| 19.05.2023 11:49:18 | 16.19 | 56.47 | 1020.41 |
| 19.05.2023 11:55:50 | 16.91 | 56.47 | 1020.41 |
| 19.05.2023 11:55:50 | 16.91 | 54.18 | 1020.41 |
| 19.05.2023 11:55:50 | 16.91 | 54.18 | 1020.34 |
| 19.05.2023 12:53:09 | 17.61 | 54.18 | 1020.34 |
| 19.05.2023 12:53:10 | 17.61 | 53.11 | 1020.34 |
| 19.05.2023 12:53:10 | 17.61 | 53.11 | 1020 |
| 19.05.2023 14:56:56 | 18.32 | 53.11 | 1020 |
| 19.05.2023 14:56:56 | 18.32 | 53.92 | 1020 |
| 19.05.2023 14:56:56 | 18.32 | 53.92 | 1019.68 |
| 19.05.2023 15:11:33 | 17.61 | 53.92 | 1019.68 |
| 19.05.2023 15:11:33 | 17.61 | 55.7 | 1019.68 |
| 19.05.2023 15:11:33 | 17.61 | 55.7 | 1019.64 |
| 19.05.2023 16:09:35 | 16.91 | 55.7 | 1019.64 |
| 19.05.2023 16:09:35 | 16.91 | 60.82 | 1019.64 |
| 19.05.2023 16:09:35 | 16.91 | 60.82 | 1019.58 |
| 19.05.2023 18:31:28 | 16.2 | 60.82 | 1019.58 |
| 19.05.2023 18:31:28 | 16.2 | 67.8 | 1019.58 |
| 19.05.2023 18:31:28 | 16.2 | 67.8 | 1019.33 |
| 19.05.2023 19:56:02 | 15.5 | 67.8 | 1019.33 |
| 19.05.2023 19:56:02 | 15.5 | 76.27 | 1019.33 |
| 19.05.2023 19:56:02 | 15.5 | 76.27 | 1019.21 |
| 19.05.2023 20:54:25 | 14.79 | 76.27 | 1019.21 |
| 19.05.2023 20:54:25 | 14.79 | 83.2 | 1019.21 |
| 19.05.2023 20:54:25 | 14.79 | 83.2 | 1019.59 |
| 19.05.2023 22:19:51 | 14.08 | 83.2 | 1019.59 |
| 19.05.2023 22:19:51 | 14.08 | 89.37 | 1019.59 |
| 19.05.2023 22:19:51 | 14.08 | 89.37 | 1019.75 |
| 19.05.2023 23:43:01 | 13.37 | 89.37 | 1019.75 |
| 19.05.2023 23:43:01 | 13.37 | 95.74 | 1019.75 |
| 19.05.2023 23:43:02 | 13.37 | 95.74 | 1020 |
| 20.05.2023 00:19:26 | 12.65 | 95.74 | 1020 |
| 20.05.2023 00:19:26 | 12.65 | 100 | 1020 |
| 20.05.2023 00:19:26 | 12.65 | 100 | 1019.93 |
| 20.05.2023 00:56:54 | 11.94 | 100 | 1019.93 |
| 20.05.2023 00:56:54 | 11.94 | 100 | 1019.93 |
| 20.05.2023 00:56:54 | 11.94 | 100 | 1019.77 |
| 20.05.2023 03:03:08 | 11.23 | 100 | 1019.77 |
| 20.05.2023 03:03:08 | 11.23 | 100 | 1019.77 |
| 20.05.2023 03:03:08 | 11.23 | 100 | 1019.2 |
| 20.05.2023 05:29:24 | 10.52 | 100 | 1019.2 |
| 20.05.2023 05:29:25 | 10.52 | 100 | 1019.2 |
| 20.05.2023 05:29:25 | 10.52 | 100 | 1018.81 |
| 20.05.2023 06:39:03 | 11.23 | 100 | 1018.81 |
| 20.05.2023 06:39:04 | 11.23 | 100 | 1018.81 |
| 20.05.2023 06:39:04 | 11.23 | 100 | 1019.11 |
| 20.05.2023 07:36:34 | 11.93 | 100 | 1019.11 |
| 20.05.2023 07:36:34 | 11.93 | 100 | 1019.11 |
| 20.05.2023 07:36:34 | 11.93 | 100 | 1018.88 |
| 20.05.2023 08:10:41 | 12.64 | 100 | 1018.88 |
| 20.05.2023 08:10:41 | 12.64 | 100 | 1018.88 |
| 20.05.2023 08:10:42 | 12.64 | 100 | 1018.79 |
| 20.05.2023 08:37:26 | 13.36 | 100 | 1018.79 |
| 20.05.2023 08:37:26 | 13.36 | 100 | 1018.79 |
| 20.05.2023 08:37:26 | 13.36 | 100 | 1018.7 |
| 20.05.2023 09:05:24 | 14.06 | 100 | 1018.7 |
| 20.05.2023 09:05:25 | 14.06 | 100 | 1018.7 |
| 20.05.2023 09:05:25 | 14.06 | 100 | 1018.4 |
| 20.05.2023 09:17:23 | 14.78 | 100 | 1018.4 |
| 20.05.2023 09:17:23 | 14.78 | 97.39 | 1018.4 |
| 20.05.2023 09:17:23 | 14.78 | 97.39 | 1018.48 |
| 20.05.2023 09:31:07 | 15.49 | 97.39 | 1018.48 |
| 20.05.2023 09:31:07 | 15.49 | 93.87 | 1018.48 |
| 20.05.2023 09:31:08 | 15.49 | 93.87 | 1018.44 |
| 20.05.2023 10:05:57 | 16.19 | 93.87 | 1018.44 |
| 20.05.2023 10:05:57 | 16.19 | 91.63 | 1018.44 |
| 20.05.2023 10:05:57 | 16.19 | 91.63 | 1018.27 |
| 20.05.2023 10:32:52 | 16.9 | 91.63 | 1018.27 |
| 20.05.2023 10:32:52 | 16.9 | 89.21 | 1018.27 |
| 20.05.2023 10:32:53 | 16.9 | 89.21 | 1017.84 |
| 20.05.2023 11:07:32 | 17.6 | 89.21 | 1017.84 |
| 20.05.2023 11:07:32 | 17.6 | 88.02 | 1017.84 |
| 20.05.2023 11:07:32 | 17.6 | 88.02 | 1017.7 |
| 20.05.2023 11:17:46 | 18.31 | 88.02 | 1017.7 |
| 20.05.2023 11:17:46 | 18.31 | 83.33 | 1017.7 |
| 20.05.2023 11:17:46 | 18.31 | 83.33 | 1017.57 |
| 20.05.2023 11:53:07 | 19.01 | 83.33 | 1017.57 |
| 20.05.2023 11:53:07 | 19.01 | 79.44 | 1017.57 |
| 20.05.2023 11:53:07 | 19.01 | 79.44 | 1017.54 |
| 20.05.2023 12:16:32 | 19.72 | 79.44 | 1017.54 |
| 20.05.2023 12:16:32 | 19.72 | 80.25 | 1017.54 |
| 20.05.2023 12:16:32 | 19.72 | 80.25 | 1017.42 |
| 20.05.2023 12:43:37 | 20.43 | 80.25 | 1017.42 |
| 20.05.2023 12:43:37 | 20.43 | 74.86 | 1017.42 |
| 20.05.2023 12:43:37 | 20.43 | 74.86 | 1017.26 |
| 20.05.2023 13:20:55 | 21.14 | 74.86 | 1017.26 |
| 20.05.2023 13:20:55 | 21.14 | 70.01 | 1017.26 |
| 20.05.2023 13:20:55 | 21.14 | 70.01 | 1016.68 |
| 20.05.2023 13:37:59 | 21.84 | 70.01 | 1016.68 |
| 20.05.2023 13:37:59 | 21.84 | 68.14 | 1016.68 |
| 20.05.2023 13:38:00 | 21.84 | 68.14 | 1016.53 |
| 20.05.2023 14:19:20 | 22.54 | 68.14 | 1016.53 |
| 20.05.2023 14:19:20 | 22.54 | 60.54 | 1016.53 |
| 20.05.2023 14:19:20 | 22.54 | 60.54 | 1016.22 |
| 20.05.2023 14:37:49 | 23.25 | 60.54 | 1016.22 |
| 20.05.2023 14:37:49 | 23.25 | 58.36 | 1016.22 |
| 20.05.2023 14:37:49 | 23.25 | 58.36 | 1016.24 |
| 20.05.2023 15:36:43 | 23.95 | 58.36 | 1016.24 |
| 20.05.2023 15:36:43 | 23.95 | 56.1 | 1016.24 |
| 20.05.2023 15:36:44 | 23.95 | 56.1 | 1015.64 |
| 20.05.2023 16:52:52 | 24.67 | 56.1 | 1015.64 |
| 20.05.2023 16:52:52 | 24.67 | 52.1 | 1015.64 |
| 20.05.2023 16:52:52 | 24.67 | 52.1 | 1015.28 |
| 20.05.2023 17:21:32 | 25.38 | 52.1 | 1015.28 |
| 20.05.2023 17:21:32 | 25.38 | 46.41 | 1015.28 |
| 20.05.2023 17:21:33 | 25.38 | 46.41 | 1015.28 |
| 20.05.2023 17:35:16 | 24.66 | 46.41 | 1015.28 |
| 20.05.2023 17:35:17 | 24.66 | 45.79 | 1015.28 |
| 20.05.2023 17:35:17 | 24.66 | 45.79 | 1015.23 |
| 20.05.2023 18:27:30 | 23.96 | 45.79 | 1015.23 |
| 20.05.2023 18:27:30 | 23.96 | 48.94 | 1015.23 |
| 20.05.2023 18:27:31 | 23.96 | 48.94 | 1014.77 |
| 20.05.2023 19:13:15 | 23.23 | 48.94 | 1014.77 |
| 20.05.2023 19:13:15 | 23.23 | 51.62 | 1014.77 |
| 20.05.2023 19:13:15 | 23.23 | 51.62 | 1015.01 |
| 20.05.2023 19:41:03 | 22.52 | 51.62 | 1015.01 |
| 20.05.2023 19:41:03 | 22.52 | 52.28 | 1015.01 |
| 20.05.2023 19:41:03 | 22.52 | 52.28 | 1015.16 |
| 20.05.2023 19:59:53 | 21.82 | 52.28 | 1015.16 |
| 20.05.2023 19:59:53 | 21.82 | 54.49 | 1015.16 |
| 20.05.2023 19:59:53 | 21.82 | 54.49 | 1015.3 |
| 20.05.2023 20:22:56 | 21.1 | 54.49 | 1015.3 |
| 20.05.2023 20:22:56 | 21.1 | 57.46 | 1015.3 |
| 20.05.2023 20:22:56 | 21.1 | 57.46 | 1015.54 |
| 20.05.2023 20:43:00 | 20.39 | 57.46 | 1015.54 |
| 20.05.2023 20:43:00 | 20.39 | 59.96 | 1015.54 |
| 20.05.2023 20:43:00 | 20.39 | 59.96 | 1015.7 |
| 20.05.2023 21:01:40 | 19.68 | 59.96 | 1015.7 |
| 20.05.2023 21:01:40 | 19.68 | 63.15 | 1015.7 |
| 20.05.2023 21:01:40 | 19.68 | 63.15 | 1015.79 |
| 20.05.2023 21:21:23 | 18.98 | 63.15 | 1015.79 |
| 20.05.2023 21:21:23 | 18.98 | 67.65 | 1015.79 |
| 20.05.2023 21:21:23 | 18.98 | 67.65 | 1015.7 |
| 20.05.2023 22:26:16 | 18.27 | 67.65 | 1015.7 |
| 20.05.2023 22:26:16 | 18.27 | 71.97 | 1015.7 |
| 20.05.2023 22:26:16 | 18.27 | 71.97 | 1016 |
| 20.05.2023 22:51:57 | 17.57 | 71.97 | 1016 |
| 20.05.2023 22:51:57 | 17.57 | 75.99 | 1016 |
| 20.05.2023 22:51:58 | 17.57 | 75.99 | 1016.01 |
| 20.05.2023 23:28:01 | 16.86 | 75.99 | 1016.01 |
| 20.05.2023 23:28:01 | 16.86 | 81.27 | 1016.01 |
| 20.05.2023 23:28:01 | 16.86 | 81.27 | 1015.89 |
| 21.05.2023 00:16:54 | 16.16 | 81.27 | 1015.89 |
| 21.05.2023 00:16:55 | 16.16 | 91.42 | 1015.89 |
| 21.05.2023 00:16:55 | 16.16 | 91.42 | 1015.87 |
| 21.05.2023 01:01:45 | 15.45 | 91.42 | 1015.87 |
| 21.05.2023 01:01:46 | 15.45 | 97.46 | 1015.87 |
| 21.05.2023 01:01:46 | 15.45 | 97.46 | 1015.85 |
| 21.05.2023 02:07:53 | 14.74 | 97.46 | 1015.85 |
| 21.05.2023 02:07:53 | 14.74 | 100 | 1015.85 |
| 21.05.2023 02:07:53 | 14.74 | 100 | 1015.37 |
| 21.05.2023 03:35:26 | 14.03 | 100 | 1015.37 |
| 21.05.2023 03:35:26 | 14.03 | 100 | 1015.37 |
| 21.05.2023 03:35:26 | 14.03 | 100 | 1015.1 |
| 21.05.2023 05:24:37 | 13.32 | 100 | 1015.1 |
| 21.05.2023 05:24:37 | 13.32 | 100 | 1015.1 |
| 21.05.2023 05:24:38 | 13.32 | 100 | 1015.01 |
| 21.05.2023 06:39:21 | 14.03 | 100 | 1015.01 |
| 21.05.2023 06:39:21 | 14.03 | 100 | 1015.01 |
| 21.05.2023 06:39:22 | 14.03 | 100 | 1015.03 |
| 21.05.2023 07:02:56 | 14.74 | 100 | 1015.03 |
| 21.05.2023 07:02:56 | 14.74 | 100 | 1015.03 |
| 21.05.2023 07:02:56 | 14.74 | 100 | 1014.99 |
| 21.05.2023 07:17:43 | 15.46 | 100 | 1014.99 |
| 21.05.2023 07:17:43 | 15.46 | 100 | 1014.99 |
| 21.05.2023 07:17:44 | 15.46 | 100 | 1014.94 |
| 21.05.2023 07:28:28 | 16.17 | 100 | 1014.94 |
| 21.05.2023 07:28:28 | 16.17 | 100 | 1014.94 |
| 21.05.2023 07:28:28 | 16.17 | 100 | 1014.85 |
| 21.05.2023 07:40:37 | 16.87 | 100 | 1014.85 |
| 21.05.2023 07:40:38 | 16.87 | 100 | 1014.85 |
| 21.05.2023 07:40:38 | 16.87 | 100 | 1014.95 |
| 21.05.2023 08:13:31 | 17.58 | 100 | 1014.95 |
| 21.05.2023 08:13:31 | 17.58 | 100 | 1014.95 |
| 21.05.2023 08:13:31 | 17.58 | 100 | 1014.83 |
| 21.05.2023 08:30:57 | 18.28 | 100 | 1014.83 |
| 21.05.2023 08:30:57 | 18.28 | 96.58 | 1014.83 |
| 21.05.2023 08:30:57 | 18.28 | 96.58 | 1014.87 |
| 21.05.2023 08:57:52 | 18.99 | 96.58 | 1014.87 |
| 21.05.2023 08:57:52 | 18.99 | 90.65 | 1014.87 |
| 21.05.2023 08:57:53 | 18.99 | 90.65 | 1014.94 |
| 21.05.2023 09:17:56 | 19.7 | 90.65 | 1014.94 |
| 21.05.2023 09:17:56 | 19.7 | 88.79 | 1014.94 |
| 21.05.2023 09:17:57 | 19.7 | 88.79 | 1014.86 |
| 21.05.2023 09:51:22 | 20.41 | 88.79 | 1014.86 |
| 21.05.2023 09:51:22 | 20.41 | 80.21 | 1014.86 |
| 21.05.2023 09:51:22 | 20.41 | 80.21 | 1014.95 |
| 21.05.2023 10:28:08 | 21.11 | 80.21 | 1014.95 |
| 21.05.2023 10:28:08 | 21.11 | 73.35 | 1014.95 |
| 21.05.2023 10:28:08 | 21.11 | 73.35 | 1014.73 |
| 21.05.2023 11:02:47 | 21.83 | 73.35 | 1014.73 |
| 21.05.2023 11:02:47 | 21.83 | 68.87 | 1014.73 |
| 21.05.2023 11:02:47 | 21.83 | 68.87 | 1014.78 |
| 21.05.2023 11:22:08 | 22.53 | 68.87 | 1014.78 |
| 21.05.2023 11:22:08 | 22.53 | 64.73 | 1014.78 |
| 21.05.2023 11:22:09 | 22.53 | 64.73 | 1014.8 |
| 21.05.2023 11:52:24 | 23.24 | 64.73 | 1014.8 |
| 21.05.2023 11:52:24 | 23.24 | 62.13 | 1014.8 |
| 21.05.2023 11:52:24 | 23.24 | 62.13 | 1014.85 |
| 21.05.2023 12:49:22 | 23.95 | 62.13 | 1014.85 |
| 21.05.2023 12:49:22 | 23.95 | 59.36 | 1014.85 |
| 21.05.2023 12:49:23 | 23.95 | 59.36 | 1014.44 |
| 21.05.2023 13:30:42 | 24.66 | 59.36 | 1014.44 |
| 21.05.2023 13:30:42 | 24.66 | 54.04 | 1014.44 |
| 21.05.2023 13:30:43 | 24.66 | 54.04 | 1013.99 |
| 21.05.2023 14:14:09 | 25.36 | 54.04 | 1013.99 |
| 21.05.2023 14:14:09 | 25.36 | 44.97 | 1013.99 |
| 21.05.2023 14:14:09 | 25.36 | 44.97 | 1013.97 |
| 21.05.2023 14:54:57 | 26.07 | 44.97 | 1013.97 |
| 21.05.2023 14:54:57 | 26.07 | 42.97 | 1013.97 |
| 21.05.2023 14:54:58 | 26.07 | 42.97 | 1013.76 |
| 21.05.2023 15:33:18 | 26.77 | 42.97 | 1013.76 |
| 21.05.2023 15:33:18 | 26.77 | 41.78 | 1013.76 |
| 21.05.2023 15:33:18 | 26.77 | 41.78 | 1013.54 |
| 21.05.2023 16:20:26 | 27.52 | 41.78 | 1013.54 |
| 21.05.2023 16:20:26 | 27.52 | 37.73 | 1013.54 |
| 21.05.2023 16:20:26 | 27.52 | 37.73 | 1013.44 |
| 21.05.2023 16:29:25 | 28.25 | 37.73 | 1013.44 |
| 21.05.2023 16:29:25 | 28.25 | 35.77 | 1013.44 |
| 21.05.2023 16:29:26 | 28.25 | 35.77 | 1013.39 |
| 21.05.2023 16:41:55 | 27.54 | 35.77 | 1013.39 |
| 21.05.2023 16:41:56 | 27.54 | 38.17 | 1013.39 |
| 21.05.2023 16:41:56 | 27.54 | 38.17 | 1013.49 |
| 21.05.2023 16:44:56 | 26.84 | 38.17 | 1013.49 |
| 21.05.2023 16:44:56 | 26.84 | 39.38 | 1013.49 |
| 21.05.2023 16:44:56 | 26.84 | 39.38 | 1013.52 |
| 21.05.2023 16:50:03 | 27.54 | 39.38 | 1013.52 |
| 21.05.2023 16:50:03 | 27.54 | 39.26 | 1013.52 |
| 21.05.2023 16:50:04 | 27.54 | 39.26 | 1013.41 |
| 21.05.2023 16:54:28 | 28.27 | 39.26 | 1013.41 |
| 21.05.2023 16:54:28 | 28.27 | 36.58 | 1013.41 |
| 21.05.2023 16:54:29 | 28.27 | 36.58 | 1013.36 |
| 21.05.2023 16:59:25 | 29.02 | 36.58 | 1013.36 |
| 21.05.2023 16:59:25 | 29.02 | 35.55 | 1013.36 |
| 21.05.2023 16:59:25 | 29.02 | 35.55 | 1013.31 |
| 21.05.2023 17:17:22 | 28.28 | 35.55 | 1013.31 |
| 21.05.2023 17:17:22 | 28.28 | 35.78 | 1013.31 |
| 21.05.2023 17:17:22 | 28.28 | 35.78 | 1013.36 |
| 21.05.2023 17:23:22 | 29 | 35.78 | 1013.36 |
| 21.05.2023 17:23:22 | 29 | 34.12 | 1013.36 |
| 21.05.2023 17:23:22 | 29 | 34.12 | 1013.27 |
| 21.05.2023 17:27:26 | 29.71 | 34.12 | 1013.27 |
| 21.05.2023 17:27:26 | 29.71 | 32.98 | 1013.27 |
| 21.05.2023 17:27:26 | 29.71 | 32.98 | 1013.26 |
| 21.05.2023 17:33:26 | 30.42 | 32.98 | 1013.26 |
| 21.05.2023 17:33:26 | 30.42 | 32.64 | 1013.26 |
| 21.05.2023 17:33:26 | 30.42 | 32.64 | 1013.2 |
| 21.05.2023 18:37:05 | 29.69 | 32.64 | 1013.2 |
| 21.05.2023 18:37:06 | 29.69 | 30.69 | 1013.2 |
| 21.05.2023 18:37:06 | 29.69 | 30.69 | 1012.93 |
| 21.05.2023 18:48:53 | 28.99 | 30.69 | 1012.93 |
| 21.05.2023 18:48:54 | 28.99 | 31.77 | 1012.93 |
| 21.05.2023 18:48:54 | 28.99 | 31.77 | 1012.98 |
| 21.05.2023 18:53:08 | 28.28 | 31.77 | 1012.98 |
| 21.05.2023 18:53:08 | 28.28 | 33.05 | 1012.98 |
| 21.05.2023 18:53:08 | 28.28 | 33.05 | 1013.06 |
| 21.05.2023 18:56:08 | 27.57 | 33.05 | 1013.06 |
| 21.05.2023 18:56:09 | 27.57 | 34.53 | 1013.06 |
| 21.05.2023 18:56:09 | 27.57 | 34.53 | 1013.02 |
| 21.05.2023 19:01:47 | 26.85 | 34.53 | 1013.02 |
| 21.05.2023 19:01:48 | 26.85 | 35.68 | 1013.02 |
| 21.05.2023 19:01:48 | 26.85 | 35.68 | 1013.02 |
| 21.05.2023 19:08:51 | 26.13 | 35.68 | 1013.02 |
| 21.05.2023 19:08:51 | 26.13 | 36.61 | 1013.02 |
| 21.05.2023 19:08:51 | 26.13 | 36.61 | 1013.02 |
| 21.05.2023 19:22:24 | 25.41 | 36.61 | 1013.02 |
| 21.05.2023 19:22:25 | 25.41 | 38.69 | 1013.02 |
| 21.05.2023 19:22:25 | 25.41 | 38.69 | 1012.88 |
| 21.05.2023 19:43:21 | 24.71 | 38.69 | 1012.88 |
| 21.05.2023 19:43:21 | 24.71 | 40.46 | 1012.88 |
| 21.05.2023 19:43:21 | 24.71 | 40.46 | 1013.02 |
| 21.05.2023 20:03:14 | 24 | 40.46 | 1013.02 |
| 21.05.2023 20:03:14 | 24 | 43.68 | 1013.02 |
| 21.05.2023 20:03:14 | 24 | 43.68 | 1013.04 |
| 21.05.2023 20:17:51 | 23.3 | 43.68 | 1013.04 |
| 21.05.2023 20:17:51 | 23.3 | 47.48 | 1013.04 |
| 21.05.2023 20:17:51 | 23.3 | 47.48 | 1013.06 |
| 21.05.2023 20:26:50 | 22.59 | 47.48 | 1013.06 |
| 21.05.2023 20:26:50 | 22.59 | 51.06 | 1013.06 |
| 21.05.2023 20:26:51 | 22.59 | 51.06 | 1013.07 |
| 21.05.2023 20:37:56 | 21.89 | 51.06 | 1013.07 |
| 21.05.2023 20:37:57 | 21.89 | 53.14 | 1013.07 |
| 21.05.2023 20:37:57 | 21.89 | 53.14 | 1012.98 |
| 21.05.2023 20:51:30 | 21.18 | 53.14 | 1012.98 |
| 21.05.2023 20:51:30 | 21.18 | 54.52 | 1012.98 |
| 21.05.2023 20:51:30 | 21.18 | 54.52 | 1013.02 |
| 21.05.2023 21:02:25 | 20.48 | 54.52 | 1013.02 |
| 21.05.2023 21:02:25 | 20.48 | 56.32 | 1013.02 |
| 21.05.2023 21:02:26 | 20.48 | 56.32 | 1013.17 |
| 21.05.2023 22:11:32 | 19.76 | 56.32 | 1013.17 |
| 21.05.2023 22:11:32 | 19.76 | 65.85 | 1013.17 |
| 21.05.2023 22:11:32 | 19.76 | 65.85 | 1013.51 |
| 21.05.2023 22:40:23 | 19.06 | 65.85 | 1013.51 |
| 21.05.2023 22:40:23 | 19.06 | 70.25 | 1013.51 |
| 21.05.2023 22:40:23 | 19.06 | 70.25 | 1013.53 |
| 21.05.2023 23:06:37 | 18.35 | 70.25 | 1013.53 |
| 21.05.2023 23:06:37 | 18.35 | 74.27 | 1013.53 |
| 21.05.2023 23:06:37 | 18.35 | 74.27 | 1013.64 |
| 21.05.2023 23:34:04 | 17.65 | 74.27 | 1013.64 |
| 21.05.2023 23:34:04 | 17.65 | 78.57 | 1013.64 |
| 21.05.2023 23:34:04 | 17.65 | 78.57 | 1013.74 |
| 22.05.2023 00:15:23 | 16.9 | 78.57 | 1013.74 |
| 22.05.2023 00:15:24 | 16.9 | 84.34 | 1013.74 |
| 22.05.2023 00:15:24 | 16.9 | 84.34 | 1013.54 |
| 22.05.2023 00:57:48 | 16.19 | 84.34 | 1013.54 |
| 22.05.2023 00:57:48 | 16.19 | 89.64 | 1013.54 |
| 22.05.2023 00:57:48 | 16.19 | 89.64 | 1013.45 |
| 22.05.2023 02:03:34 | 15.48 | 89.64 | 1013.45 |
| 22.05.2023 02:03:34 | 15.48 | 95.35 | 1013.45 |
| 22.05.2023 02:03:34 | 15.48 | 95.35 | 1013.44 |
| 22.05.2023 03:52:13 | 14.76 | 95.35 | 1013.44 |
| 22.05.2023 03:52:13 | 14.76 | 100 | 1013.44 |
| 22.05.2023 03:52:14 | 14.76 | 100 | 1013.57 |
| 22.05.2023 07:00:51 | 15.47 | 100 | 1013.57 |
| 22.05.2023 07:00:51 | 15.47 | 100 | 1013.57 |
| 22.05.2023 07:00:52 | 15.47 | 100 | 1012.81 |
| 22.05.2023 07:19:10 | 16.18 | 100 | 1012.81 |
| 22.05.2023 07:19:10 | 16.18 | 100 | 1012.81 |
| 22.05.2023 07:19:10 | 16.18 | 100 | 1012.8 |
| 22.05.2023 07:38:21 | 16.89 | 100 | 1012.8 |
| 22.05.2023 07:38:21 | 16.89 | 96.74 | 1012.8 |
| 22.05.2023 07:38:21 | 16.89 | 96.74 | 1012.91 |
| 22.05.2023 08:02:16 | 17.59 | 96.74 | 1012.91 |
| 22.05.2023 08:02:17 | 17.59 | 89.48 | 1012.91 |
| 22.05.2023 08:02:17 | 17.59 | 89.48 | 1012.89 |
| 22.05.2023 08:26:33 | 18.29 | 89.48 | 1012.89 |
| 22.05.2023 08:26:34 | 18.29 | 82.86 | 1012.89 |
| 22.05.2023 08:26:34 | 18.29 | 82.86 | 1012.85 |
| 22.05.2023 08:54:53 | 19.01 | 82.86 | 1012.85 |
| 22.05.2023 08:54:53 | 19.01 | 79.59 | 1012.85 |
| 22.05.2023 08:54:53 | 19.01 | 79.59 | 1012.78 |
| 22.05.2023 09:14:15 | 19.72 | 79.59 | 1012.78 |
| 22.05.2023 09:14:15 | 19.72 | 75.96 | 1012.78 |
| 22.05.2023 09:14:15 | 19.72 | 75.96 | 1012.76 |
| 22.05.2023 09:38:53 | 20.42 | 75.96 | 1012.76 |
| 22.05.2023 09:38:53 | 20.42 | 71.35 | 1012.76 |
| 22.05.2023 09:38:53 | 20.42 | 71.35 | 1012.67 |
| 22.05.2023 10:05:59 | 21.12 | 71.35 | 1012.67 |
| 22.05.2023 10:05:59 | 21.12 | 68.45 | 1012.67 |
| 22.05.2023 10:05:59 | 21.12 | 68.45 | 1012.67 |
| 22.05.2023 10:33:04 | 21.84 | 68.45 | 1012.67 |
| 22.05.2023 10:33:04 | 21.84 | 67.17 | 1012.67 |
| 22.05.2023 10:33:05 | 21.84 | 67.17 | 1012.59 |
| 22.05.2023 11:09:50 | 22.57 | 67.17 | 1012.59 |
| 22.05.2023 11:09:51 | 22.57 | 66.12 | 1012.59 |
| 22.05.2023 11:09:51 | 22.57 | 66.12 | 1012.29 |
| 22.05.2023 11:42:34 | 23.28 | 66.12 | 1012.29 |
| 22.05.2023 11:42:34 | 23.28 | 57.76 | 1012.29 |
| 22.05.2023 11:42:34 | 23.28 | 57.76 | 1012.21 |
| 22.05.2023 12:28:28 | 23.99 | 57.76 | 1012.21 |
| 22.05.2023 12:28:28 | 23.99 | 50.23 | 1012.21 |
| 22.05.2023 12:28:28 | 23.99 | 50.23 | 1012 |
| 22.05.2023 13:15:15 | 24.69 | 50.23 | 1012 |
| 22.05.2023 13:15:15 | 24.69 | 49.8 | 1012 |
| 22.05.2023 13:15:15 | 24.69 | 49.8 | 1011.61 |
| 22.05.2023 13:55:42 | 25.41 | 49.8 | 1011.61 |
| 22.05.2023 13:55:42 | 25.41 | 48.23 | 1011.61 |
| 22.05.2023 13:55:42 | 25.41 | 48.23 | 1011.3 |
| 22.05.2023 15:18:31 | 26.11 | 48.23 | 1011.3 |
| 22.05.2023 15:18:31 | 26.11 | 45.83 | 1011.3 |
| 22.05.2023 15:18:31 | 26.11 | 45.83 | 1010.86 |
| 22.05.2023 16:07:46 | 26.82 | 45.83 | 1010.86 |
| 22.05.2023 16:07:46 | 26.82 | 44.64 | 1010.86 |
| 22.05.2023 16:07:46 | 26.82 | 44.64 | 1010.62 |
| 22.05.2023 16:32:03 | 27.52 | 44.64 | 1010.62 |
| 22.05.2023 16:32:03 | 27.52 | 43.28 | 1010.62 |
| 22.05.2023 16:32:03 | 27.52 | 43.28 | 1010.5 |
| 22.05.2023 16:41:02 | 28.25 | 43.28 | 1010.5 |
| 22.05.2023 16:41:02 | 28.25 | 40.5 | 1010.5 |
| 22.05.2023 16:41:02 | 28.25 | 40.5 | 1010.57 |
| 22.05.2023 16:46:30 | 28.97 | 40.5 | 1010.57 |
| 22.05.2023 16:46:30 | 28.97 | 39.78 | 1010.57 |
| 22.05.2023 16:46:31 | 28.97 | 39.78 | 1010.55 |
| 22.05.2023 16:50:45 | 29.69 | 39.78 | 1010.55 |
| 22.05.2023 16:50:45 | 29.69 | 38.06 | 1010.55 |
| 22.05.2023 16:50:45 | 29.69 | 38.06 | 1010.53 |
| 22.05.2023 17:58:48 | 28.99 | 38.06 | 1010.53 |
| 22.05.2023 17:58:48 | 28.99 | 38.51 | 1010.53 |
| 22.05.2023 17:58:48 | 28.99 | 38.51 | 1009.97 |
| 22.05.2023 18:04:58 | 28.28 | 38.51 | 1009.97 |
| 22.05.2023 18:04:58 | 28.28 | 39.73 | 1009.97 |
| 22.05.2023 18:04:58 | 28.28 | 39.73 | 1009.87 |
| 22.05.2023 18:16:04 | 27.56 | 39.73 | 1009.87 |
| 22.05.2023 18:16:04 | 27.56 | 41.36 | 1009.87 |
| 22.05.2023 18:16:04 | 27.56 | 41.36 | 1009.79 |
| 22.05.2023 18:51:46 | 26.85 | 41.36 | 1009.79 |
| 22.05.2023 18:51:46 | 26.85 | 43.9 | 1009.79 |
| 22.05.2023 18:51:47 | 26.85 | 43.9 | 1009.73 |
| 22.05.2023 19:04:17 | 26.14 | 43.9 | 1009.73 |
| 22.05.2023 19:04:17 | 26.14 | 45.67 | 1009.73 |
| 22.05.2023 19:04:17 | 26.14 | 45.67 | 1009.8 |
| 22.05.2023 19:21:11 | 25.42 | 45.67 | 1009.8 |
| 22.05.2023 19:21:11 | 25.42 | 47.67 | 1009.8 |
| 22.05.2023 19:21:11 | 25.42 | 47.67 | 1009.81 |
| 22.05.2023 19:45:38 | 24.71 | 47.67 | 1009.81 |
| 22.05.2023 19:45:38 | 24.71 | 50.39 | 1009.81 |
| 22.05.2023 19:45:38 | 24.71 | 50.39 | 1009.86 |
| 22.05.2023 20:07:38 | 24 | 50.39 | 1009.86 |
| 22.05.2023 20:07:38 | 24 | 54.69 | 1009.86 |
| 22.05.2023 20:07:38 | 24 | 54.69 | 1009.73 |
| 22.05.2023 20:23:39 | 23.3 | 54.69 | 1009.73 |
| 22.05.2023 20:23:39 | 23.3 | 57.15 | 1009.73 |
| 22.05.2023 20:23:39 | 23.3 | 57.15 | 1009.58 |
| 22.05.2023 20:37:02 | 22.56 | 57.15 | 1009.58 |
| 22.05.2023 20:37:02 | 22.56 | 59.99 | 1009.58 |
| 22.05.2023 20:37:02 | 22.56 | 59.99 | 1009.53 |
| 22.05.2023 20:52:42 | 21.84 | 59.99 | 1009.53 |
| 22.05.2023 20:52:42 | 21.84 | 62.68 | 1009.53 |
| 22.05.2023 20:52:43 | 21.84 | 62.68 | 1009.67 |
| 22.05.2023 21:06:58 | 21.14 | 62.68 | 1009.67 |
| 22.05.2023 21:06:58 | 21.14 | 65.82 | 1009.67 |
| 22.05.2023 21:06:58 | 21.14 | 65.82 | 1009.83 |
| 22.05.2023 22:00:37 | 20.43 | 65.82 | 1009.83 |
| 22.05.2023 22:00:37 | 20.43 | 65.31 | 1009.83 |
| 22.05.2023 22:00:38 | 20.43 | 65.31 | 1010.02 |
| 22.05.2023 22:21:45 | 19.72 | 65.31 | 1010.02 |
| 22.05.2023 22:21:45 | 19.72 | 69.99 | 1010.02 |
| 22.05.2023 22:21:45 | 19.72 | 69.99 | 1010.11 |
| 22.05.2023 22:43:34 | 19.01 | 69.99 | 1010.11 |
| 22.05.2023 22:43:35 | 19.01 | 73.6 | 1010.11 |
| 22.05.2023 22:43:35 | 19.01 | 73.6 | 1010.01 |
| 22.05.2023 23:28:46 | 18.31 | 73.6 | 1010.01 |
| 22.05.2023 23:28:47 | 18.31 | 76.6 | 1010.01 |
| 22.05.2023 23:28:47 | 18.31 | 76.6 | 1009.95 |
| 23.05.2023 00:07:19 | 17.59 | 76.6 | 1009.95 |
| 23.05.2023 00:07:19 | 17.59 | 79.55 | 1009.95 |
| 23.05.2023 00:07:19 | 17.59 | 79.55 | 1009.82 |
| 23.05.2023 00:50:24 | 16.89 | 79.55 | 1009.82 |
| 23.05.2023 00:50:24 | 16.89 | 84.75 | 1009.82 |
| 23.05.2023 00:50:24 | 16.89 | 84.75 | 1009.83 |
| 23.05.2023 02:37:50 | 16.18 | 84.75 | 1009.83 |
| 23.05.2023 02:37:50 | 16.18 | 93.99 | 1009.83 |
| 23.05.2023 02:37:50 | 16.18 | 93.99 | 1009.47 |
| 23.05.2023 03:52:12 | 15.48 | 93.99 | 1009.47 |
| 23.05.2023 03:52:13 | 15.48 | 86.89 | 1009.47 |
| 23.05.2023 03:52:13 | 15.48 | 86.89 | 1009.71 |
| 23.05.2023 05:05:21 | 14.77 | 86.89 | 1009.71 |
| 23.05.2023 05:05:22 | 14.77 | 88.83 | 1009.71 |
| 23.05.2023 05:05:22 | 14.77 | 88.83 | 1009.52 |
| 23.05.2023 06:32:55 | 15.48 | 88.83 | 1009.52 |
| 23.05.2023 06:32:55 | 15.48 | 93.86 | 1009.52 |
| 23.05.2023 06:32:55 | 15.48 | 93.86 | 1009.39 |
| 23.05.2023 06:47:11 | 16.18 | 93.86 | 1009.39 |
| 23.05.2023 06:47:11 | 16.18 | 89.55 | 1009.39 |
| 23.05.2023 06:47:11 | 16.18 | 89.55 | 1009.23 |
| 23.05.2023 07:55:56 | 16.9 | 89.55 | 1009.23 |
| 23.05.2023 07:55:56 | 16.9 | 88.65 | 1009.23 |
| 23.05.2023 07:55:57 | 16.9 | 88.65 | 1009.64 |
| 23.05.2023 08:10:45 | 17.61 | 88.65 | 1009.64 |
| 23.05.2023 08:10:45 | 17.61 | 87.51 | 1009.64 |
| 23.05.2023 08:10:45 | 17.61 | 87.51 | 1009.72 |
| 23.05.2023 08:23:15 | 18.33 | 87.51 | 1009.72 |
| 23.05.2023 08:23:15 | 18.33 | 82.97 | 1009.72 |
| 23.05.2023 08:23:16 | 18.33 | 82.97 | 1009.76 |
| 23.05.2023 08:34:42 | 19.03 | 82.97 | 1009.76 |
| 23.05.2023 08:34:43 | 19.03 | 80.34 | 1009.76 |
| 23.05.2023 08:34:43 | 19.03 | 80.34 | 1009.71 |
| 23.05.2023 08:44:45 | 19.74 | 80.34 | 1009.71 |
| 23.05.2023 08:44:45 | 19.74 | 74.22 | 1009.71 |
| 23.05.2023 08:44:46 | 19.74 | 74.22 | 1009.79 |
| 23.05.2023 09:51:13 | 20.45 | 74.22 | 1009.79 |
| 23.05.2023 09:51:14 | 20.45 | 66.97 | 1009.79 |
| 23.05.2023 09:51:14 | 20.45 | 66.97 | 1010.14 |
| 23.05.2023 10:12:21 | 21.16 | 66.97 | 1010.14 |
| 23.05.2023 10:12:21 | 21.16 | 65.77 | 1010.14 |
| 23.05.2023 10:12:21 | 21.16 | 65.77 | 1010.24 |
| 23.05.2023 11:01:56 | 21.88 | 65.77 | 1010.24 |
| 23.05.2023 11:01:57 | 21.88 | 66.77 | 1010.24 |
| 23.05.2023 11:01:57 | 21.88 | 66.77 | 1010.54 |
| 23.05.2023 11:38:42 | 21.16 | 66.77 | 1010.54 |
| 23.05.2023 11:38:42 | 21.16 | 75.8 | 1010.54 |
| 23.05.2023 11:38:42 | 21.16 | 75.8 | 1010.86 |
| 23.05.2023 11:48:45 | 20.46 | 75.8 | 1010.86 |
| 23.05.2023 11:48:45 | 20.46 | 87.34 | 1010.86 |
| 23.05.2023 11:48:45 | 20.46 | 87.34 | 1010.81 |
| 23.05.2023 12:41:21 | 19.73 | 87.34 | 1010.81 |
| 23.05.2023 12:41:21 | 19.73 | 84.72 | 1010.81 |
| 23.05.2023 12:41:21 | 19.73 | 84.72 | 1010.95 |
| 23.05.2023 13:10:43 | 20.43 | 84.72 | 1010.95 |
| 23.05.2023 13:10:44 | 20.43 | 83.18 | 1010.95 |
| 23.05.2023 13:10:44 | 20.43 | 83.18 | 1010.84 |
| 23.05.2023 13:19:00 | 21.15 | 83.18 | 1010.84 |
| 23.05.2023 13:19:01 | 21.15 | 80.13 | 1010.84 |
| 23.05.2023 13:19:01 | 21.15 | 80.13 | 1010.86 |
| 23.05.2023 13:38:01 | 21.85 | 80.13 | 1010.86 |
| 23.05.2023 13:38:01 | 21.85 | 76.58 | 1010.86 |
| 23.05.2023 13:38:01 | 21.85 | 76.58 | 1010.79 |
| 23.05.2023 14:25:51 | 21.14 | 76.58 | 1010.79 |
| 23.05.2023 14:25:51 | 21.14 | 70.14 | 1010.79 |
| 23.05.2023 14:25:51 | 21.14 | 70.14 | 1010.84 |
| 23.05.2023 14:53:18 | 21.84 | 70.14 | 1010.84 |
| 23.05.2023 14:53:18 | 21.84 | 68.92 | 1010.84 |
| 23.05.2023 14:53:18 | 21.84 | 68.92 | 1010.89 |
| 23.05.2023 15:07:13 | 22.56 | 68.92 | 1010.89 |
| 23.05.2023 15:07:13 | 22.56 | 66.41 | 1010.89 |
| 23.05.2023 15:07:13 | 22.56 | 66.41 | 1010.77 |
| 23.05.2023 15:55:03 | 21.78 | 66.41 | 1010.77 |
| 23.05.2023 15:55:03 | 21.78 | 60.22 | 1010.77 |
| 23.05.2023 15:55:03 | 21.78 | 60.22 | 1011.16 |
| 23.05.2023 16:09:29 | 22.52 | 60.22 | 1011.16 |
| 23.05.2023 16:09:29 | 22.52 | 59.76 | 1011.16 |
| 23.05.2023 16:09:29 | 22.52 | 59.76 | 1011.12 |
| 23.05.2023 16:21:28 | 21.82 | 59.76 | 1011.12 |
| 23.05.2023 16:21:28 | 21.82 | 57.11 | 1011.12 |
| 23.05.2023 16:21:28 | 21.82 | 57.11 | 1011.23 |
| 23.05.2023 16:43:38 | 22.52 | 57.11 | 1011.23 |
| 23.05.2023 16:43:38 | 22.52 | 53.86 | 1011.23 |
| 23.05.2023 16:43:38 | 22.52 | 53.86 | 1011.43 |
| 23.05.2023 16:51:44 | 21.69 | 53.86 | 1011.43 |
| 23.05.2023 16:51:45 | 21.69 | 56.18 | 1011.43 |
| 23.05.2023 16:51:45 | 21.69 | 56.18 | 1011.59 |
| 23.05.2023 16:55:17 | 20.94 | 56.18 | 1011.59 |
| 23.05.2023 16:55:17 | 20.94 | 57.44 | 1011.59 |
| 23.05.2023 16:55:17 | 20.94 | 57.44 | 1011.68 |
| 23.05.2023 17:19:12 | 21.71 | 57.44 | 1011.68 |
| 23.05.2023 17:19:12 | 21.71 | 59.22 | 1011.68 |
| 23.05.2023 17:19:13 | 21.71 | 59.22 | 1011.65 |
| 23.05.2023 17:32:14 | 22.43 | 59.22 | 1011.65 |
| 23.05.2023 17:32:14 | 22.43 | 55.89 | 1011.65 |
| 23.05.2023 17:32:15 | 22.43 | 55.89 | 1011.69 |
| 23.05.2023 17:39:28 | 21.71 | 55.89 | 1011.69 |
| 23.05.2023 17:39:28 | 21.71 | 56.46 | 1011.69 |
| 23.05.2023 17:39:28 | 21.71 | 56.46 | 1011.93 |
| 23.05.2023 17:42:39 | 20.99 | 56.46 | 1011.93 |
| 23.05.2023 17:42:39 | 20.99 | 58.88 | 1011.93 |
| 23.05.2023 17:42:39 | 20.99 | 58.88 | 1011.99 |
| 23.05.2023 17:49:21 | 20.27 | 58.88 | 1011.99 |
| 23.05.2023 17:49:21 | 20.27 | 61.4 | 1011.99 |
| 23.05.2023 17:49:22 | 20.27 | 61.4 | 1012.09 |
| 23.05.2023 18:00:06 | 19.56 | 61.4 | 1012.09 |
| 23.05.2023 18:00:06 | 19.56 | 64.74 | 1012.09 |
| 23.05.2023 18:00:06 | 19.56 | 64.74 | 1012.1 |
| 23.05.2023 18:28:47 | 18.83 | 64.74 | 1012.1 |
| 23.05.2023 18:28:47 | 18.83 | 67.63 | 1012.1 |
| 23.05.2023 18:28:47 | 18.83 | 67.63 | 1012.22 |
| 23.05.2023 19:01:51 | 18.11 | 67.63 | 1012.22 |
| 23.05.2023 19:01:51 | 18.11 | 71.81 | 1012.22 |
| 23.05.2023 19:01:51 | 18.11 | 71.81 | 1012.59 |
| 23.05.2023 19:22:27 | 17.41 | 71.81 | 1012.59 |
| 23.05.2023 19:22:27 | 17.41 | 76.12 | 1012.59 |
| 23.05.2023 19:22:27 | 17.41 | 76.12 | 1012.71 |
| 23.05.2023 20:06:46 | 16.68 | 76.12 | 1012.71 |
| 23.05.2023 20:06:46 | 16.68 | 84.31 | 1012.71 |
| 23.05.2023 20:06:46 | 16.68 | 84.31 | 1013.23 |
| 23.05.2023 20:26:07 | 15.95 | 84.31 | 1013.23 |
| 23.05.2023 20:26:07 | 15.95 | 86.14 | 1013.23 |
| 23.05.2023 20:26:08 | 15.95 | 86.14 | 1013.4 |
| 23.05.2023 21:14:29 | 15.24 | 86.14 | 1013.4 |
| 23.05.2023 21:14:29 | 15.24 | 87.24 | 1013.4 |
| 23.05.2023 21:14:29 | 15.24 | 87.24 | 1013.93 |
| 23.05.2023 21:53:11 | 14.53 | 87.24 | 1013.93 |
| 23.05.2023 21:53:11 | 14.53 | 85.16 | 1013.93 |
| 23.05.2023 21:53:11 | 14.53 | 85.16 | 1013.99 |
| 23.05.2023 22:32:14 | 13.82 | 85.16 | 1013.99 |
| 23.05.2023 22:32:14 | 13.82 | 83.39 | 1013.99 |
| 23.05.2023 22:32:14 | 13.82 | 83.39 | 1014.61 |
| 23.05.2023 23:13:44 | 13.08 | 83.39 | 1014.61 |
| 23.05.2023 23:13:44 | 13.08 | 83.99 | 1014.61 |
| 23.05.2023 23:13:45 | 13.08 | 83.99 | 1014.96 |
| 23.05.2023 23:44:52 | 12.36 | 83.99 | 1014.96 |
| 23.05.2023 23:44:53 | 12.36 | 87.18 | 1014.96 |
| 23.05.2023 23:44:53 | 12.36 | 87.18 | 1015.11 |
| 24.05.2023 01:49:21 | 11.65 | 87.18 | 1015.11 |
| 24.05.2023 01:49:21 | 11.65 | 86.04 | 1015.11 |
| 24.05.2023 01:49:21 | 11.65 | 86.04 | 1015.92 |
| 24.05.2023 06:41:10 | 11.24 | 86.04 | 1015.92 |
| 24.05.2023 06:41:11 | 11.24 | 80.53 | 1015.92 |
| 24.05.2023 06:41:11 | 11.24 | 80.53 | 1016.15 |
| 24.05.2023 09:37:51 | 11.96 | 80.53 | 1016.15 |
| 24.05.2023 09:37:51 | 11.96 | 72.3 | 1016.15 |
| 24.05.2023 09:37:52 | 11.96 | 72.3 | 1017.44 |
| 24.05.2023 10:02:29 | 12.67 | 72.3 | 1017.44 |
| 24.05.2023 10:02:30 | 12.67 | 68.41 | 1017.44 |
| 24.05.2023 10:02:30 | 12.67 | 68.41 | 1017.35 |
| 24.05.2023 10:24:51 | 13.38 | 68.41 | 1017.35 |
| 24.05.2023 10:24:52 | 13.38 | 66.37 | 1017.35 |
| 24.05.2023 10:24:52 | 13.38 | 66.37 | 1017.36 |
| 24.05.2023 11:01:16 | 14.09 | 66.37 | 1017.36 |
| 24.05.2023 11:01:16 | 14.09 | 59.22 | 1017.36 |
| 24.05.2023 11:01:16 | 14.09 | 59.22 | 1017.43 |
| 24.05.2023 11:15:11 | 14.81 | 59.22 | 1017.43 |
| 24.05.2023 11:15:11 | 14.81 | 60.19 | 1017.43 |
| 24.05.2023 11:15:11 | 14.81 | 60.19 | 1017.54 |
| 24.05.2023 12:04:36 | 15.54 | 60.19 | 1017.54 |
| 24.05.2023 12:04:36 | 15.54 | 56.78 | 1017.54 |
| 24.05.2023 12:04:36 | 15.54 | 56.78 | 1017.54 |
| 24.05.2023 12:13:35 | 14.83 | 56.78 | 1017.54 |
| 24.05.2023 12:13:35 | 14.83 | 56.51 | 1017.54 |
| 24.05.2023 12:13:35 | 14.83 | 56.51 | 1017.58 |
| 24.05.2023 12:45:36 | 15.55 | 56.51 | 1017.58 |
| 24.05.2023 12:45:36 | 15.55 | 56.23 | 1017.58 |
| 24.05.2023 12:45:36 | 15.55 | 56.23 | 1017.7 |
| 24.05.2023 13:32:33 | 16.26 | 56.23 | 1017.7 |
| 24.05.2023 13:32:34 | 16.26 | 51.67 | 1017.7 |
| 24.05.2023 13:32:34 | 16.26 | 51.67 | 1017.58 |
| 24.05.2023 14:10:54 | 16.99 | 51.67 | 1017.58 |
| 24.05.2023 14:10:54 | 16.99 | 42.93 | 1017.58 |
| 24.05.2023 14:10:54 | 16.99 | 42.93 | 1017.64 |
| 24.05.2023 14:40:06 | 17.7 | 42.93 | 1017.64 |
| 24.05.2023 14:40:06 | 17.7 | 43.24 | 1017.64 |
| 24.05.2023 14:40:07 | 17.7 | 43.24 | 1017.51 |
| 24.05.2023 14:58:04 | 18.41 | 43.24 | 1017.51 |
| 24.05.2023 14:58:04 | 18.41 | 44.07 | 1017.51 |
| 24.05.2023 14:58:04 | 18.41 | 44.07 | 1017.57 |
| 24.05.2023 15:12:09 | 17.61 | 44.07 | 1017.57 |
| 24.05.2023 15:12:09 | 17.61 | 44.57 | 1017.57 |
| 24.05.2023 15:12:09 | 17.61 | 44.57 | 1017.48 |
| 24.05.2023 15:52:15 | 18.32 | 44.57 | 1017.48 |
| 24.05.2023 15:52:15 | 18.32 | 43.91 | 1017.48 |
| 24.05.2023 15:52:15 | 18.32 | 43.91 | 1017.45 |
| 24.05.2023 16:07:56 | 19.02 | 43.91 | 1017.45 |
| 24.05.2023 16:07:56 | 19.02 | 41.22 | 1017.45 |
| 24.05.2023 16:07:56 | 19.02 | 41.22 | 1017.42 |
| 24.05.2023 16:23:15 | 19.74 | 41.22 | 1017.42 |
| 24.05.2023 16:23:15 | 19.74 | 40.2 | 1017.42 |
| 24.05.2023 16:23:15 | 19.74 | 40.2 | 1017.4 |
| 24.05.2023 16:39:48 | 20.48 | 40.2 | 1017.4 |
| 24.05.2023 16:39:48 | 20.48 | 38.48 | 1017.4 |
| 24.05.2023 16:39:48 | 20.48 | 38.48 | 1017.55 |
| 24.05.2023 16:47:02 | 21.18 | 38.48 | 1017.55 |
| 24.05.2023 16:47:02 | 21.18 | 36.63 | 1017.55 |
| 24.05.2023 16:47:02 | 21.18 | 36.63 | 1017.5 |
| 24.05.2023 16:51:37 | 21.9 | 36.63 | 1017.5 |
| 24.05.2023 16:51:37 | 21.9 | 35.3 | 1017.5 |
| 24.05.2023 16:51:37 | 21.9 | 35.3 | 1017.47 |
| 24.05.2023 17:03:04 | 22.62 | 35.3 | 1017.47 |
| 24.05.2023 17:03:04 | 22.62 | 35.83 | 1017.47 |
| 24.05.2023 17:03:05 | 22.62 | 35.83 | 1017.5 |
| 24.05.2023 17:16:48 | 23.33 | 35.83 | 1017.5 |
| 24.05.2023 17:16:48 | 23.33 | 33.46 | 1017.5 |
| 24.05.2023 17:16:49 | 23.33 | 33.46 | 1017.53 |
| 24.05.2023 17:36:21 | 24.07 | 33.46 | 1017.53 |
| 24.05.2023 17:36:21 | 24.07 | 31.73 | 1017.53 |
| 24.05.2023 17:36:21 | 24.07 | 31.73 | 1017.63 |
| 24.05.2023 18:01:09 | 23.36 | 31.73 | 1017.63 |
| 24.05.2023 18:01:09 | 23.36 | 31.35 | 1017.63 |
| 24.05.2023 18:01:09 | 23.36 | 31.35 | 1017.55 |
| 24.05.2023 18:39:09 | 22.64 | 31.35 | 1017.55 |
| 24.05.2023 18:39:09 | 22.64 | 33.05 | 1017.55 |
| 24.05.2023 18:39:09 | 22.64 | 33.05 | 1017.61 |
| 24.05.2023 18:47:05 | 21.91 | 33.05 | 1017.61 |
| 24.05.2023 18:47:05 | 21.91 | 35.23 | 1017.61 |
| 24.05.2023 18:47:05 | 21.91 | 35.23 | 1017.58 |
| 24.05.2023 18:55:01 | 21.21 | 35.23 | 1017.58 |
| 24.05.2023 18:55:01 | 21.21 | 37.16 | 1017.58 |
| 24.05.2023 18:55:01 | 21.21 | 37.16 | 1017.61 |
| 24.05.2023 18:59:05 | 20.49 | 37.16 | 1017.61 |
| 24.05.2023 18:59:05 | 20.49 | 37.05 | 1017.61 |
| 24.05.2023 18:59:05 | 20.49 | 37.05 | 1017.58 |
| 24.05.2023 19:06:40 | 19.76 | 37.05 | 1017.58 |
| 24.05.2023 19:06:40 | 19.76 | 38.4 | 1017.58 |
| 24.05.2023 19:06:40 | 19.76 | 38.4 | 1017.64 |
| 24.05.2023 19:22:41 | 19.04 | 38.4 | 1017.64 |
| 24.05.2023 19:22:41 | 19.04 | 41.83 | 1017.64 |
| 24.05.2023 19:22:41 | 19.04 | 41.83 | 1017.58 |
| 24.05.2023 19:42:55 | 18.34 | 41.83 | 1017.58 |
| 24.05.2023 19:42:55 | 18.34 | 43.5 | 1017.58 |
| 24.05.2023 19:42:55 | 18.34 | 43.5 | 1017.8 |
| 24.05.2023 19:56:50 | 17.64 | 43.5 | 1017.8 |
| 24.05.2023 19:56:50 | 17.64 | 46.51 | 1017.8 |
| 24.05.2023 19:56:50 | 17.64 | 46.51 | 1017.96 |
| 24.05.2023 20:13:01 | 16.91 | 46.51 | 1017.96 |
| 24.05.2023 20:13:02 | 16.91 | 50.09 | 1017.96 |
| 24.05.2023 20:13:02 | 16.91 | 50.09 | 1018.04 |
| 24.05.2023 20:23:46 | 16.21 | 50.09 | 1018.04 |
| 24.05.2023 20:23:46 | 16.21 | 52.54 | 1018.04 |
| 24.05.2023 20:23:46 | 16.21 | 52.54 | 1018.02 |
| 24.05.2023 20:34:52 | 15.5 | 52.54 | 1018.02 |
| 24.05.2023 20:34:52 | 15.5 | 54.95 | 1018.02 |
| 24.05.2023 20:34:52 | 15.5 | 54.95 | 1018.13 |
| 24.05.2023 20:48:48 | 14.79 | 54.95 | 1018.13 |
| 24.05.2023 20:48:48 | 14.79 | 57.81 | 1018.13 |
| 24.05.2023 20:48:48 | 14.79 | 57.81 | 1018.16 |
| 24.05.2023 21:46:18 | 14.06 | 57.81 | 1018.16 |
| 24.05.2023 21:46:18 | 14.06 | 61.62 | 1018.16 |
| 24.05.2023 21:46:18 | 14.06 | 61.62 | 1019.05 |
| 24.05.2023 22:19:43 | 13.35 | 61.62 | 1019.05 |
| 24.05.2023 22:19:44 | 13.35 | 61.96 | 1019.05 |
| 24.05.2023 22:19:44 | 13.35 | 61.96 | 1019.46 |
| 24.05.2023 23:01:24 | 12.64 | 61.96 | 1019.46 |
| 24.05.2023 23:01:24 | 12.64 | 65.42 | 1019.46 |
| 24.05.2023 23:01:25 | 12.64 | 65.42 | 1019.75 |
| 24.05.2023 23:22:31 | 11.94 | 65.42 | 1019.75 |
| 24.05.2023 23:22:32 | 11.94 | 68.02 | 1019.75 |
| 24.05.2023 23:22:32 | 11.94 | 68.02 | 1019.83 |
| 24.05.2023 23:32:03 | 11.23 | 68.02 | 1019.83 |
| 24.05.2023 23:32:04 | 11.23 | 71.32 | 1019.83 |
| 24.05.2023 23:32:04 | 11.23 | 71.32 | 1019.89 |
| 25.05.2023 01:22:17 | 10.52 | 71.32 | 1019.89 |
| 25.05.2023 01:22:18 | 10.52 | 79.27 | 1019.89 |
| 25.05.2023 01:22:18 | 10.52 | 79.27 | 1020 |
| 25.05.2023 01:36:12 | 9.82 | 79.27 | 1020 |
| 25.05.2023 01:36:12 | 9.82 | 80.56 | 1020 |
| 25.05.2023 01:36:12 | 9.82 | 80.56 | 1020.1 |
| 25.05.2023 02:19:18 | 9.09 | 80.56 | 1020.1 |
| 25.05.2023 02:19:18 | 9.09 | 82.32 | 1020.1 |
| 25.05.2023 02:19:18 | 9.09 | 82.32 | 1019.97 |
| 25.05.2023 02:55:35 | 8.37 | 82.32 | 1019.97 |
| 25.05.2023 02:55:35 | 8.37 | 86.15 | 1019.97 |
| 25.05.2023 02:55:36 | 8.37 | 86.15 | 1019.8 |
| 25.05.2023 04:01:42 | 7.66 | 86.15 | 1019.8 |
| 25.05.2023 04:01:42 | 7.66 | 87.82 | 1019.8 |
| 25.05.2023 04:01:42 | 7.66 | 87.82 | 1020.33 |
| 25.05.2023 06:42:55 | 8.37 | 87.82 | 1020.33 |
| 25.05.2023 06:42:55 | 8.37 | 92.06 | 1020.33 |
| 25.05.2023 06:42:55 | 8.37 | 92.06 | 1020.76 |
| 25.05.2023 07:03:51 | 9.08 | 92.06 | 1020.76 |
| 25.05.2023 07:03:51 | 9.08 | 91.9 | 1020.76 |
| 25.05.2023 07:03:52 | 9.08 | 91.9 | 1020.66 |
| 25.05.2023 07:15:29 | 9.8 | 91.9 | 1020.66 |
| 25.05.2023 07:15:29 | 9.8 | 90.92 | 1020.66 |
| 25.05.2023 07:15:29 | 9.8 | 90.92 | 1020.71 |
| 25.05.2023 07:26:03 | 10.51 | 90.92 | 1020.71 |
| 25.05.2023 07:26:03 | 10.51 | 88.55 | 1020.71 |
| 25.05.2023 07:26:03 | 10.51 | 88.55 | 1020.97 |
| 25.05.2023 07:40:19 | 11.22 | 88.55 | 1020.97 |
| 25.05.2023 07:40:19 | 11.22 | 80.13 | 1020.97 |
| 25.05.2023 07:40:19 | 11.22 | 80.13 | 1021.11 |
| 25.05.2023 08:01:26 | 11.93 | 80.13 | 1021.11 |
| 25.05.2023 08:01:26 | 11.93 | 74.93 | 1021.11 |
| 25.05.2023 08:01:26 | 11.93 | 74.93 | 1021.29 |
| 25.05.2023 08:39:15 | 12.64 | 74.93 | 1021.29 |
| 25.05.2023 08:39:15 | 12.64 | 73.43 | 1021.29 |
| 25.05.2023 08:39:15 | 12.64 | 73.43 | 1021.36 |
| 25.05.2023 09:10:44 | 13.35 | 73.43 | 1021.36 |
| 25.05.2023 09:10:44 | 13.35 | 70.29 | 1021.36 |
| 25.05.2023 09:10:44 | 13.35 | 70.29 | 1021.23 |
| 25.05.2023 09:50:19 | 14.06 | 70.29 | 1021.23 |
| 25.05.2023 09:50:19 | 14.06 | 61.48 | 1021.23 |
| 25.05.2023 09:50:19 | 14.06 | 61.48 | 1021.52 |
| 25.05.2023 10:26:22 | 14.77 | 61.48 | 1021.52 |
| 25.05.2023 10:26:22 | 14.77 | 61.61 | 1021.52 |
| 25.05.2023 10:26:23 | 14.77 | 61.61 | 1021.5 |
| 25.05.2023 11:14:34 | 15.49 | 61.61 | 1021.5 |
| 25.05.2023 11:14:34 | 15.49 | 61.66 | 1021.5 |
| 25.05.2023 11:14:34 | 15.49 | 61.66 | 1021.59 |
| 25.05.2023 12:04:09 | 16.19 | 61.66 | 1021.59 |
| 25.05.2023 12:04:09 | 16.19 | 54.16 | 1021.59 |
| 25.05.2023 12:04:09 | 16.19 | 54.16 | 1021.66 |
| 25.05.2023 12:45:40 | 16.9 | 54.16 | 1021.66 |
| 25.05.2023 12:45:40 | 16.9 | 52.18 | 1021.66 |
| 25.05.2023 12:45:40 | 16.9 | 52.18 | 1021.47 |
| 25.05.2023 13:16:06 | 17.6 | 52.18 | 1021.47 |
| 25.05.2023 13:16:06 | 17.6 | 47.1 | 1021.47 |
| 25.05.2023 13:16:06 | 17.6 | 47.1 | 1021.31 |
| 25.05.2023 13:53:55 | 18.31 | 47.1 | 1021.31 |
| 25.05.2023 13:53:55 | 18.31 | 46.94 | 1021.31 |
| 25.05.2023 13:53:55 | 18.31 | 46.94 | 1020.97 |
| 25.05.2023 14:25:03 | 19.01 | 46.94 | 1020.97 |
| 25.05.2023 14:25:03 | 19.01 | 44.03 | 1020.97 |
| 25.05.2023 14:25:03 | 19.01 | 44.03 | 1020.9 |
| 25.05.2023 14:54:47 | 19.72 | 44.03 | 1020.9 |
| 25.05.2023 14:54:47 | 19.72 | 43.67 | 1020.9 |
| 25.05.2023 14:54:47 | 19.72 | 43.67 | 1020.67 |
| 25.05.2023 15:18:42 | 20.42 | 43.67 | 1020.67 |
| 25.05.2023 15:18:43 | 20.42 | 40.9 | 1020.67 |
| 25.05.2023 15:18:43 | 20.42 | 40.9 | 1020.59 |
| 25.05.2023 15:43:52 | 21.12 | 40.9 | 1020.59 |
| 25.05.2023 15:43:52 | 21.12 | 39.86 | 1020.59 |
| 25.05.2023 15:43:52 | 21.12 | 39.86 | 1020.39 |
| 25.05.2023 15:58:50 | 21.84 | 39.86 | 1020.39 |
| 25.05.2023 15:58:50 | 21.84 | 39.55 | 1020.39 |
| 25.05.2023 15:58:50 | 21.84 | 39.55 | 1020.32 |
| 25.05.2023 16:16:15 | 22.54 | 39.55 | 1020.32 |
| 25.05.2023 16:16:16 | 22.54 | 36.69 | 1020.32 |
| 25.05.2023 16:16:16 | 22.54 | 36.69 | 1020.35 |
| 25.05.2023 16:24:32 | 23.26 | 36.69 | 1020.35 |
| 25.05.2023 16:24:33 | 23.26 | 34.99 | 1020.35 |
| 25.05.2023 16:24:33 | 23.26 | 34.99 | 1020.3 |
| 25.05.2023 16:33:32 | 23.97 | 34.99 | 1020.3 |
| 25.05.2023 16:33:32 | 23.97 | 33.76 | 1020.3 |
| 25.05.2023 16:33:32 | 23.97 | 33.76 | 1020.32 |
| 25.05.2023 16:40:46 | 24.68 | 33.76 | 1020.32 |
| 25.05.2023 16:40:46 | 24.68 | 32.13 | 1020.32 |
| 25.05.2023 16:40:46 | 24.68 | 32.13 | 1020.33 |
| 25.05.2023 16:45:42 | 25.42 | 32.13 | 1020.33 |
| 25.05.2023 16:45:43 | 25.42 | 31.58 | 1020.33 |
| 25.05.2023 16:45:43 | 25.42 | 31.58 | 1020.28 |
| 25.05.2023 16:48:01 | 26.16 | 31.58 | 1020.28 |
| 25.05.2023 16:48:01 | 26.16 | 30.2 | 1020.28 |
| 25.05.2023 16:48:01 | 26.16 | 30.2 | 1020.34 |
| 25.05.2023 17:00:21 | 26.89 | 30.2 | 1020.34 |
| 25.05.2023 17:00:21 | 26.89 | 29.77 | 1020.34 |
| 25.05.2023 17:00:21 | 26.89 | 29.77 | 1020.25 |
| 25.05.2023 17:20:45 | 27.62 | 29.77 | 1020.25 |
| 25.05.2023 17:20:46 | 27.62 | 30.11 | 1020.25 |
| 25.05.2023 17:20:46 | 27.62 | 30.11 | 1020.11 |
| 25.05.2023 17:31:41 | 28.41 | 30.11 | 1020.11 |
| 25.05.2023 17:31:41 | 28.41 | 28.25 | 1020.11 |
| 25.05.2023 17:31:41 | 28.41 | 28.25 | 1020.05 |
| 25.05.2023 18:25:40 | 27.69 | 28.25 | 1020.05 |
| 25.05.2023 18:25:40 | 27.69 | 28.86 | 1020.05 |
| 25.05.2023 18:25:40 | 27.69 | 28.86 | 1020.01 |
| 25.05.2023 18:43:37 | 26.97 | 28.86 | 1020.01 |
| 25.05.2023 18:43:37 | 26.97 | 30.98 | 1020.01 |
| 25.05.2023 18:43:37 | 26.97 | 30.98 | 1019.91 |
| 25.05.2023 18:48:55 | 26.16 | 30.98 | 1019.91 |
| 25.05.2023 18:48:55 | 26.16 | 31.79 | 1019.91 |
| 25.05.2023 18:48:55 | 26.16 | 31.79 | 1019.9 |
| 25.05.2023 18:53:31 | 25.43 | 31.79 | 1019.9 |
| 25.05.2023 18:53:31 | 25.43 | 33.6 | 1019.9 |
| 25.05.2023 18:53:31 | 25.43 | 33.6 | 1019.86 |
| 25.05.2023 18:59:10 | 24.72 | 33.6 | 1019.86 |
| 25.05.2023 18:59:10 | 24.72 | 34.86 | 1019.86 |
| 25.05.2023 18:59:10 | 24.72 | 34.86 | 1019.86 |
| 25.05.2023 19:04:48 | 24 | 34.86 | 1019.86 |
| 25.05.2023 19:04:49 | 24 | 35.77 | 1019.86 |
| 25.05.2023 19:04:49 | 24 | 35.77 | 1019.86 |
| 25.05.2023 19:10:17 | 23.29 | 35.77 | 1019.86 |
| 25.05.2023 19:10:17 | 23.29 | 37.04 | 1019.86 |
| 25.05.2023 19:10:17 | 23.29 | 37.04 | 1019.86 |
| 25.05.2023 19:25:25 | 22.59 | 37.04 | 1019.86 |
| 25.05.2023 19:25:25 | 22.59 | 40.13 | 1019.86 |
| 25.05.2023 19:25:26 | 22.59 | 40.13 | 1019.8 |
| 25.05.2023 19:34:56 | 21.88 | 40.13 | 1019.8 |
| 25.05.2023 19:34:57 | 21.88 | 40.68 | 1019.8 |
| 25.05.2023 19:34:57 | 21.88 | 40.68 | 1019.82 |
| 25.05.2023 19:51:19 | 21.16 | 40.68 | 1019.82 |
| 25.05.2023 19:51:19 | 21.16 | 42.8 | 1019.82 |
| 25.05.2023 19:51:19 | 21.16 | 42.8 | 1019.81 |
| 25.05.2023 20:03:59 | 20.44 | 42.8 | 1019.81 |
| 25.05.2023 20:04:00 | 20.44 | 45.78 | 1019.81 |
| 25.05.2023 20:04:00 | 20.44 | 45.78 | 1019.93 |
| 25.05.2023 20:19:08 | 19.74 | 45.78 | 1019.93 |
| 25.05.2023 20:19:08 | 19.74 | 46.77 | 1019.93 |
| 25.05.2023 20:19:08 | 19.74 | 46.77 | 1020.1 |
| 25.05.2023 20:31:07 | 19.03 | 46.77 | 1020.1 |
| 25.05.2023 20:31:07 | 19.03 | 46.83 | 1020.1 |
| 25.05.2023 20:31:07 | 19.03 | 46.83 | 1020.25 |
| 25.05.2023 20:48:11 | 18.33 | 46.83 | 1020.25 |
| 25.05.2023 20:48:11 | 18.33 | 47.94 | 1020.25 |
| 25.05.2023 20:48:11 | 18.33 | 47.94 | 1020.31 |
| 25.05.2023 21:03:40 | 17.63 | 47.94 | 1020.31 |
| 25.05.2023 21:03:41 | 17.63 | 52.3 | 1020.31 |
| 25.05.2023 21:03:41 | 17.63 | 52.3 | 1020.46 |
| 25.05.2023 21:12:40 | 16.91 | 52.3 | 1020.46 |
| 25.05.2023 21:12:40 | 16.91 | 55.4 | 1020.46 |
| 25.05.2023 21:12:40 | 16.91 | 55.4 | 1020.56 |
| 25.05.2023 21:27:06 | 16.19 | 55.4 | 1020.56 |
| 25.05.2023 21:27:06 | 16.19 | 56.84 | 1020.56 |
| 25.05.2023 21:27:06 | 16.19 | 56.84 | 1020.67 |
| 25.05.2023 21:39:36 | 15.49 | 56.84 | 1020.67 |
| 25.05.2023 21:39:36 | 15.49 | 59.12 | 1020.67 |
| 25.05.2023 21:39:36 | 15.49 | 59.12 | 1020.72 |
| 25.05.2023 21:57:23 | 14.77 | 59.12 | 1020.72 |
| 25.05.2023 21:57:23 | 14.77 | 61.6 | 1020.72 |
| 25.05.2023 21:57:23 | 14.77 | 61.6 | 1020.75 |
| 25.05.2023 22:26:25 | 14.06 | 61.6 | 1020.75 |
| 25.05.2023 22:26:25 | 14.06 | 64.81 | 1020.75 |
| 25.05.2023 22:26:25 | 14.06 | 64.81 | 1020.97 |
| 25.05.2023 23:17:56 | 13.36 | 64.81 | 1020.97 |
| 25.05.2023 23:17:57 | 13.36 | 69.68 | 1020.97 |
| 25.05.2023 23:17:57 | 13.36 | 69.68 | 1021.24 |
| 26.05.2023 00:13:10 | 12.65 | 69.68 | 1021.24 |
| 26.05.2023 00:13:10 | 12.65 | 74.01 | 1021.24 |
| 26.05.2023 00:13:10 | 12.65 | 74.01 | 1021.61 |
| 26.05.2023 00:57:29 | 11.94 | 74.01 | 1021.61 |
| 26.05.2023 00:57:29 | 11.94 | 78.61 | 1021.61 |
| 26.05.2023 00:57:29 | 11.94 | 78.61 | 1021.81 |
| 26.05.2023 02:03:05 | 11.23 | 78.61 | 1021.81 |
| 26.05.2023 02:03:05 | 11.23 | 83.68 | 1021.81 |
| 26.05.2023 02:03:05 | 11.23 | 83.68 | 1021.84 |
| 26.05.2023 02:56:02 | 10.52 | 83.68 | 1021.84 |
| 26.05.2023 02:56:02 | 10.52 | 87.64 | 1021.84 |
| 26.05.2023 02:56:03 | 10.52 | 87.64 | 1021.78 |
| 26.05.2023 03:56:32 | 9.82 | 87.64 | 1021.78 |
| 26.05.2023 03:56:32 | 9.82 | 92.09 | 1021.78 |
| 26.05.2023 03:56:32 | 9.82 | 92.09 | 1021.56 |
| 26.05.2023 06:37:44 | 10.53 | 92.09 | 1021.56 |
| 26.05.2023 06:37:45 | 10.53 | 96.71 | 1021.56 |
| 26.05.2023 06:37:45 | 10.53 | 96.71 | 1021.71 |
| 26.05.2023 07:00:37 | 11.24 | 96.71 | 1021.71 |
| 26.05.2023 07:00:37 | 11.24 | 93.62 | 1021.71 |
| 26.05.2023 07:00:37 | 11.24 | 93.62 | 1021.86 |
| 26.05.2023 07:15:14 | 11.95 | 93.62 | 1021.86 |
| 26.05.2023 07:15:14 | 11.95 | 92.23 | 1021.86 |
| 26.05.2023 07:15:14 | 11.95 | 92.23 | 1021.84 |
| 26.05.2023 07:27:02 | 12.66 | 92.23 | 1021.84 |
| 26.05.2023 07:27:02 | 12.66 | 92.48 | 1021.84 |
| 26.05.2023 07:27:02 | 12.66 | 92.48 | 1021.9 |
| 26.05.2023 07:39:53 | 13.37 | 92.48 | 1021.9 |
| 26.05.2023 07:39:53 | 13.37 | 89.24 | 1021.9 |
| 26.05.2023 07:39:53 | 13.37 | 89.24 | 1022.07 |
| 26.05.2023 07:58:22 | 14.08 | 89.24 | 1022.07 |
| 26.05.2023 07:58:22 | 14.08 | 84.58 | 1022.07 |
| 26.05.2023 07:58:22 | 14.08 | 84.58 | 1022.16 |
| 26.05.2023 08:28:59 | 14.79 | 84.58 | 1022.16 |
| 26.05.2023 08:28:59 | 14.79 | 80.52 | 1022.16 |
| 26.05.2023 08:28:59 | 14.79 | 80.52 | 1022.38 |
| 26.05.2023 09:07:51 | 15.5 | 80.52 | 1022.38 |
| 26.05.2023 09:07:51 | 15.5 | 77.08 | 1022.38 |
| 26.05.2023 09:07:51 | 15.5 | 77.08 | 1022.26 |
| 26.05.2023 09:44:05 | 16.2 | 77.08 | 1022.26 |
| 26.05.2023 09:44:05 | 16.2 | 75.49 | 1022.26 |
| 26.05.2023 09:44:05 | 16.2 | 75.49 | 1022.28 |
| 26.05.2023 10:06:36 | 16.91 | 75.49 | 1022.28 |
| 26.05.2023 10:06:37 | 16.91 | 71.68 | 1022.28 |
| 26.05.2023 10:06:37 | 16.91 | 71.68 | 1022.33 |
| 26.05.2023 10:50:13 | 17.62 | 71.68 | 1022.33 |
| 26.05.2023 10:50:14 | 17.62 | 65.1 | 1022.33 |
| 26.05.2023 10:50:14 | 17.62 | 65.1 | 1022.32 |
| 26.05.2023 11:25:14 | 18.34 | 65.1 | 1022.32 |
| 26.05.2023 11:25:14 | 18.34 | 60.71 | 1022.32 |
| 26.05.2023 11:25:14 | 18.34 | 60.71 | 1022.32 |
| 26.05.2023 12:04:27 | 19.05 | 60.71 | 1022.32 |
| 26.05.2023 12:04:27 | 19.05 | 57.46 | 1022.32 |
| 26.05.2023 12:04:27 | 19.05 | 57.46 | 1022.4 |
| 26.05.2023 12:55:17 | 19.75 | 57.46 | 1022.4 |
| 26.05.2023 12:55:17 | 19.75 | 52.54 | 1022.4 |
| 26.05.2023 12:55:17 | 19.75 | 52.54 | 1022.37 |
| 26.05.2023 13:41:21 | 20.47 | 52.54 | 1022.37 |
| 26.05.2023 13:41:22 | 20.47 | 47.81 | 1022.37 |
| 26.05.2023 13:41:22 | 20.47 | 47.81 | 1022.26 |
| 26.05.2023 14:24:37 | 21.18 | 47.81 | 1022.26 |
| 26.05.2023 14:24:37 | 21.18 | 44.17 | 1022.26 |
| 26.05.2023 14:24:38 | 21.18 | 44.17 | 1022.06 |
| 26.05.2023 15:21:26 | 21.89 | 44.17 | 1022.06 |
| 26.05.2023 15:21:26 | 21.89 | 42.65 | 1022.06 |
| 26.05.2023 15:21:26 | 21.89 | 42.65 | 1022 |
| 26.05.2023 15:45:43 | 22.61 | 42.65 | 1022 |
| 26.05.2023 15:45:43 | 22.61 | 39.66 | 1022 |
| 26.05.2023 15:45:43 | 22.61 | 39.66 | 1022.04 |
| 26.05.2023 16:05:47 | 23.33 | 39.66 | 1022.04 |
| 26.05.2023 16:05:47 | 23.33 | 40.03 | 1022.04 |
| 26.05.2023 16:05:47 | 23.33 | 40.03 | 1022.07 |
| 26.05.2023 16:29:11 | 24.04 | 40.03 | 1022.07 |
| 26.05.2023 16:29:11 | 24.04 | 33.95 | 1022.07 |
| 26.05.2023 16:29:12 | 24.04 | 33.95 | 1022.02 |
| 26.05.2023 16:38:53 | 24.75 | 33.95 | 1022.02 |
| 26.05.2023 16:38:53 | 24.75 | 33.47 | 1022.02 |
| 26.05.2023 16:38:53 | 24.75 | 33.47 | 1022 |
| 26.05.2023 16:44:42 | 25.49 | 33.47 | 1022 |
| 26.05.2023 16:44:42 | 25.49 | 32.03 | 1022 |
| 26.05.2023 16:44:42 | 25.49 | 32.03 | 1021.96 |
| 26.05.2023 16:54:34 | 26.2 | 32.03 | 1021.96 |
| 26.05.2023 16:54:34 | 26.2 | 30.78 | 1021.96 |
| 26.05.2023 16:54:35 | 26.2 | 30.78 | 1022 |
| 26.05.2023 17:03:12 | 26.92 | 30.78 | 1022 |
| 26.05.2023 17:03:13 | 26.92 | 30.5 | 1022 |
| 26.05.2023 17:03:13 | 26.92 | 30.5 | 1022 |
| 26.05.2023 17:20:38 | 27.62 | 30.5 | 1022 |
| 26.05.2023 17:20:38 | 27.62 | 29.24 | 1022 |
| 26.05.2023 17:20:38 | 27.62 | 29.24 | 1022.04 |
| 26.05.2023 18:16:23 | 26.86 | 29.24 | 1022.04 |
| 26.05.2023 18:16:23 | 26.86 | 25.85 | 1022.04 |
| 26.05.2023 18:16:23 | 26.86 | 25.85 | 1022.05 |
| 26.05.2023 18:46:28 | 26.16 | 25.85 | 1022.05 |
| 26.05.2023 18:46:28 | 26.16 | 25.75 | 1022.05 |
| 26.05.2023 18:46:28 | 26.16 | 25.75 | 1021.95 |
| 26.05.2023 18:49:07 | 25.31 | 25.75 | 1021.95 |
| 26.05.2023 18:49:07 | 25.31 | 26.75 | 1021.95 |
| 26.05.2023 18:49:07 | 25.31 | 26.75 | 1021.94 |
| 26.05.2023 18:52:18 | 24.58 | 26.75 | 1021.94 |
| 26.05.2023 18:52:18 | 24.58 | 28.15 | 1021.94 |
| 26.05.2023 18:52:19 | 24.58 | 28.15 | 1021.95 |
| 26.05.2023 18:55:19 | 23.85 | 28.15 | 1021.95 |
| 26.05.2023 18:55:19 | 23.85 | 28.81 | 1021.95 |
| 26.05.2023 18:55:19 | 23.85 | 28.81 | 1021.9 |
| 26.05.2023 18:59:23 | 23.15 | 28.81 | 1021.9 |
| 26.05.2023 18:59:23 | 23.15 | 30.92 | 1021.9 |
| 26.05.2023 18:59:24 | 23.15 | 30.92 | 1021.9 |
| 26.05.2023 19:10:08 | 22.38 | 30.92 | 1021.9 |
| 26.05.2023 19:10:08 | 22.38 | 32.81 | 1021.9 |
| 26.05.2023 19:10:09 | 22.38 | 32.81 | 1021.89 |
| 26.05.2023 19:22:49 | 21.67 | 32.81 | 1021.89 |
| 26.05.2023 19:22:49 | 21.67 | 32.45 | 1021.89 |
| 26.05.2023 19:22:49 | 21.67 | 32.45 | 1021.9 |
| 26.05.2023 19:40:04 | 20.95 | 32.45 | 1021.9 |
| 26.05.2023 19:40:04 | 20.95 | 34.04 | 1021.9 |
| 26.05.2023 19:40:05 | 20.95 | 34.04 | 1021.88 |
| 26.05.2023 20:01:25 | 20.95 | 37.72 | 1021.88 |
| 26.05.2023 20:45:00 | 20.95 | 48.5 | 1021.88 |
| 26.05.2023 20:45:22 | 20.95 | 48.5 | 1021.88 |
| 26.05.2023 20:45:32 | 20.95 | 48.5 | 1022.2 |
| 26.05.2023 20:45:44 | 20.95 | 48.5 | 1022.2 |
| 26.05.2023 20:46:52 | 20.95 | 48.65 | 1022.2 |
| 26.05.2023 21:03:00 | 20.95 | 48.65 | 1022.22 |
| 26.05.2023 23:09:58 | 13.4 | 48.65 | 1022.22 |
| 26.05.2023 23:09:58 | 13.4 | 62.12 | 1022.22 |
| 26.05.2023 23:09:58 | 13.4 | 62.12 | 1022.97 |
| 26.05.2023 23:59:21 | 12.69 | 62.12 | 1022.97 |
| 26.05.2023 23:59:21 | 12.69 | 63.58 | 1022.97 |
| 26.05.2023 23:59:21 | 12.69 | 63.58 | 1023.14 |
| 27.05.2023 00:41:43 | 11.98 | 63.58 | 1023.14 |
| 27.05.2023 00:41:43 | 11.98 | 64.97 | 1023.14 |
| 27.05.2023 00:41:43 | 11.98 | 64.97 | 1023.4 |
| 27.05.2023 01:34:58 | 11.27 | 64.97 | 1023.4 |
| 27.05.2023 01:34:58 | 11.27 | 66.4 | 1023.4 |
| 27.05.2023 01:34:58 | 11.27 | 66.4 | 1023.58 |
| 27.05.2023 02:25:46 | 10.56 | 66.4 | 1023.58 |
| 27.05.2023 02:25:46 | 10.56 | 69.77 | 1023.58 |
| 27.05.2023 02:25:46 | 10.56 | 69.77 | 1023.53 |
| 27.05.2023 03:14:48 | 9.85 | 69.77 | 1023.53 |
| 27.05.2023 03:14:48 | 9.85 | 72.13 | 1023.53 |
| 27.05.2023 03:14:48 | 9.85 | 72.13 | 1023.42 |
| 27.05.2023 03:53:28 | 9.15 | 72.13 | 1023.42 |
| 27.05.2023 03:53:28 | 9.15 | 74.68 | 1023.42 |
| 27.05.2023 03:53:28 | 9.15 | 74.68 | 1023.39 |
| 27.05.2023 04:58:29 | 8.44 | 74.68 | 1023.39 |
| 27.05.2023 04:58:29 | 8.44 | 78.56 | 1023.39 |
| 27.05.2023 04:58:30 | 8.44 | 78.56 | 1023.28 |
| 27.05.2023 06:31:58 | 9.14 | 78.56 | 1023.28 |
| 27.05.2023 06:31:58 | 9.14 | 82.77 | 1023.28 |
| 27.05.2023 06:31:58 | 9.14 | 82.77 | 1023.75 |
| 27.05.2023 06:54:30 | 9.85 | 82.77 | 1023.75 |
| 27.05.2023 06:54:30 | 9.85 | 81.29 | 1023.75 |
| 27.05.2023 06:54:30 | 9.85 | 81.29 | 1023.83 |
| 27.05.2023 07:11:44 | 10.56 | 81.29 | 1023.83 |
| 27.05.2023 07:11:44 | 10.56 | 79.08 | 1023.83 |
| 27.05.2023 07:11:45 | 10.56 | 79.08 | 1023.8 |
| 27.05.2023 07:26:21 | 11.28 | 79.08 | 1023.8 |
| 27.05.2023 07:26:21 | 11.28 | 77.69 | 1023.8 |
| 27.05.2023 07:26:21 | 11.28 | 77.69 | 1023.82 |
| 27.05.2023 07:46:03 | 11.99 | 77.69 | 1023.82 |
| 27.05.2023 07:46:03 | 11.99 | 73.83 | 1023.82 |
| 27.05.2023 07:46:03 | 11.99 | 73.83 | 1023.85 |
| 27.05.2023 08:24:43 | 12.7 | 73.83 | 1023.85 |
| 27.05.2023 08:24:43 | 12.7 | 70.57 | 1023.85 |
| 27.05.2023 08:24:43 | 12.7 | 70.57 | 1024.05 |
| 27.05.2023 08:52:19 | 13.41 | 70.57 | 1024.05 |
| 27.05.2023 08:52:19 | 13.41 | 68.9 | 1024.05 |
| 27.05.2023 08:52:19 | 13.41 | 68.9 | 1024.01 |
| 27.05.2023 09:27:40 | 14.13 | 68.9 | 1024.01 |
| 27.05.2023 09:27:40 | 14.13 | 65.73 | 1024.01 |
| 27.05.2023 09:27:40 | 14.13 | 65.73 | 1023.84 |
| 27.05.2023 09:52:38 | 14.84 | 65.73 | 1023.84 |
| 27.05.2023 09:52:38 | 14.84 | 62.73 | 1023.84 |
| 27.05.2023 09:52:38 | 14.84 | 62.73 | 1023.72 |
| 27.05.2023 10:39:24 | 15.56 | 62.73 | 1023.72 |
| 27.05.2023 10:39:24 | 15.56 | 56.32 | 1023.72 |
| 27.05.2023 10:39:24 | 15.56 | 56.32 | 1023.43 |
| 27.05.2023 11:28:58 | 16.27 | 56.32 | 1023.43 |
| 27.05.2023 11:28:59 | 16.27 | 52.26 | 1023.43 |
| 27.05.2023 11:28:59 | 16.27 | 52.26 | 1023 |
| 27.05.2023 12:03:58 | 16.98 | 52.26 | 1023 |
| 27.05.2023 12:03:58 | 16.98 | 46.8 | 1023 |
| 27.05.2023 12:03:58 | 16.98 | 46.8 | 1022.78 |
| 27.05.2023 13:01:59 | 17.68 | 46.8 | 1022.78 |
| 27.05.2023 13:01:59 | 17.68 | 38.87 | 1022.78 |
| 27.05.2023 13:01:59 | 17.68 | 38.87 | 1022.36 |
| 27.05.2023 14:00:10 | 18.39 | 38.87 | 1022.36 |
| 27.05.2023 14:00:10 | 18.39 | 40.42 | 1022.36 |
| 27.05.2023 14:00:10 | 18.39 | 40.42 | 1021.97 |
| 27.05.2023 14:31:49 | 19.09 | 40.42 | 1021.97 |
| 27.05.2023 14:31:50 | 19.09 | 36.85 | 1021.97 |
| 27.05.2023 14:31:50 | 19.09 | 36.85 | 1021.7 |
| 27.05.2023 15:03:39 | 19.79 | 36.85 | 1021.7 |
| 27.05.2023 15:03:39 | 19.79 | 37.58 | 1021.7 |
| 27.05.2023 15:03:39 | 19.79 | 37.58 | 1021.29 |
| 27.05.2023 15:34:05 | 20.5 | 37.58 | 1021.29 |
| 27.05.2023 15:34:05 | 20.5 | 38.11 | 1021.29 |
| 27.05.2023 15:34:05 | 20.5 | 38.11 | 1020.95 |
| 27.05.2023 15:52:44 | 21.21 | 38.11 | 1020.95 |
| 27.05.2023 15:52:44 | 21.21 | 37.69 | 1020.95 |
| 27.05.2023 15:52:44 | 21.21 | 37.69 | 1020.83 |
| 27.05.2023 16:15:57 | 21.93 | 37.69 | 1020.83 |
| 27.05.2023 16:15:57 | 21.93 | 35.36 | 1020.83 |
| 27.05.2023 16:15:57 | 21.93 | 35.36 | 1020.63 |
| 27.05.2023 16:25:38 | 22.64 | 35.36 | 1020.63 |
| 27.05.2023 16:25:38 | 22.64 | 32.71 | 1020.63 |
| 27.05.2023 16:25:38 | 22.64 | 32.71 | 1020.63 |
| 27.05.2023 16:35:20 | 23.36 | 32.71 | 1020.63 |
| 27.05.2023 16:35:20 | 23.36 | 32.59 | 1020.63 |
| 27.05.2023 16:35:20 | 23.36 | 32.59 | 1020.47 |
| 27.05.2023 16:41:09 | 24.07 | 32.59 | 1020.47 |
| 27.05.2023 16:41:09 | 24.07 | 32.27 | 1020.47 |
| 27.05.2023 16:41:09 | 24.07 | 32.27 | 1020.38 |
| 27.05.2023 16:43:38 | 24.8 | 32.27 | 1020.38 |
| 27.05.2023 16:43:38 | 24.8 | 31.2 | 1020.38 |
| 27.05.2023 16:43:38 | 24.8 | 31.2 | 1020.41 |
| 27.05.2023 16:46:28 | 25.52 | 31.2 | 1020.41 |
| 27.05.2023 16:46:28 | 25.52 | 30.03 | 1020.41 |
| 27.05.2023 16:46:28 | 25.52 | 30.03 | 1020.41 |
| 27.05.2023 16:58:37 | 26.26 | 30.03 | 1020.41 |
| 27.05.2023 16:58:37 | 26.26 | 28.29 | 1020.41 |
| 27.05.2023 16:58:37 | 26.26 | 28.29 | 1020.56 |
| 27.05.2023 17:28:31 | 26.97 | 28.29 | 1020.56 |
| 27.05.2023 17:28:31 | 26.97 | 26.45 | 1020.56 |
| 27.05.2023 17:28:31 | 26.97 | 26.45 | 1020.31 |
| 27.05.2023 17:36:37 | 26.05 | 26.45 | 1020.31 |
| 27.05.2023 17:36:37 | 26.05 | 27.26 | 1020.31 |
| 27.05.2023 17:36:37 | 26.05 | 27.26 | 1020.28 |
| 27.05.2023 18:18:28 | 25.33 | 27.26 | 1020.28 |
| 27.05.2023 18:18:28 | 25.33 | 27.97 | 1020.28 |
| 27.05.2023 18:18:28 | 25.33 | 27.97 | 1019.99 |
| 27.05.2023 18:44:20 | 24.63 | 27.97 | 1019.99 |
| 27.05.2023 18:44:20 | 24.63 | 28.4 | 1019.99 |
| 27.05.2023 18:44:20 | 24.63 | 28.4 | 1019.81 |
| 27.05.2023 18:50:20 | 23.88 | 28.4 | 1019.81 |
| 27.05.2023 18:50:20 | 23.88 | 29.9 | 1019.81 |
| 27.05.2023 18:50:20 | 23.88 | 29.9 | 1019.78 |
| 27.05.2023 18:54:03 | 23.17 | 29.9 | 1019.78 |
| 27.05.2023 18:54:03 | 23.17 | 30.57 | 1019.78 |
| 27.05.2023 18:54:03 | 23.17 | 30.57 | 1019.71 |
| 27.05.2023 18:59:20 | 22.45 | 30.57 | 1019.71 |
| 27.05.2023 18:59:21 | 22.45 | 31.34 | 1019.71 |
| 27.05.2023 18:59:21 | 22.45 | 31.34 | 1019.68 |
| 27.05.2023 19:10:47 | 21.75 | 31.34 | 1019.68 |
| 27.05.2023 19:10:47 | 21.75 | 32.58 | 1019.68 |
| 27.05.2023 19:10:48 | 21.75 | 32.58 | 1019.61 |
| 27.05.2023 19:29:05 | 21.04 | 32.58 | 1019.61 |
| 27.05.2023 19:29:05 | 21.04 | 35.26 | 1019.61 |
| 27.05.2023 19:29:05 | 21.04 | 35.26 | 1019.46 |
| 27.05.2023 19:40:32 | 20.3 | 35.26 | 1019.46 |
| 27.05.2023 19:40:32 | 20.3 | 37.81 | 1019.46 |
| 27.05.2023 19:40:32 | 20.3 | 37.81 | 1019.4 |
| 27.05.2023 20:01:38 | 19.58 | 37.81 | 1019.4 |
| 27.05.2023 20:01:39 | 19.58 | 41.88 | 1019.4 |
| 27.05.2023 20:01:39 | 19.58 | 41.88 | 1019.34 |
| 27.05.2023 20:19:36 | 18.88 | 41.88 | 1019.34 |
| 27.05.2023 20:19:36 | 18.88 | 45.26 | 1019.34 |
| 27.05.2023 20:19:36 | 18.88 | 45.26 | 1019.19 |
| 27.05.2023 20:31:24 | 18.17 | 45.26 | 1019.19 |
| 27.05.2023 20:31:24 | 18.17 | 49.24 | 1019.19 |
| 27.05.2023 20:31:24 | 18.17 | 49.24 | 1019.17 |
| 27.05.2023 20:42:40 | 17.47 | 49.24 | 1019.17 |
| 27.05.2023 20:42:41 | 17.47 | 52.16 | 1019.17 |
| 27.05.2023 20:42:41 | 17.47 | 52.16 | 1019.05 |
| 27.05.2023 20:53:14 | 16.76 | 52.16 | 1019.05 |
| 27.05.2023 20:53:15 | 16.76 | 55.78 | 1019.05 |
| 27.05.2023 20:53:15 | 16.76 | 55.78 | 1019.19 |
| 27.05.2023 21:13:49 | 16.05 | 55.78 | 1019.19 |
| 27.05.2023 21:13:50 | 16.05 | 57.66 | 1019.19 |
| 27.05.2023 21:13:50 | 16.05 | 57.66 | 1019.25 |
| 27.05.2023 21:37:24 | 15.34 | 57.66 | 1019.25 |
| 27.05.2023 21:37:24 | 15.34 | 59.95 | 1019.25 |
| 27.05.2023 21:37:24 | 15.34 | 59.95 | 1019.23 |
| 27.05.2023 22:03:47 | 14.63 | 59.95 | 1019.23 |
| 27.05.2023 22:03:47 | 14.63 | 63.13 | 1019.23 |
| 27.05.2023 22:03:47 | 14.63 | 63.13 | 1019.27 |
| 27.05.2023 22:32:16 | 13.92 | 63.13 | 1019.27 |
| 27.05.2023 22:32:17 | 13.92 | 65.34 | 1019.27 |
| 27.05.2023 22:32:17 | 13.92 | 65.34 | 1019.33 |
| 27.05.2023 23:33:37 | 13.2 | 65.34 | 1019.33 |
| 27.05.2023 23:33:38 | 13.2 | 65.88 | 1019.33 |
| 27.05.2023 23:33:38 | 13.2 | 65.88 | 1019.16 |
| 28.05.2023 00:40:05 | 12.48 | 65.88 | 1019.16 |
| 28.05.2023 00:40:11 | 12.48 | 69.43 | 1019.16 |
| 28.05.2023 00:40:11 | 12.48 | 69.43 | 1019.16 |
| 28.05.2023 00:40:11 | 12.48 | 69.43 | 1018.89 |
| 28.05.2023 01:26:57 | 11.77 | 69.43 | 1018.89 |
| 28.05.2023 01:26:57 | 11.77 | 73.76 | 1018.89 |
| 28.05.2023 01:26:57 | 11.77 | 73.76 | 1018.54 |
| 28.05.2023 02:00:33 | 11.07 | 73.76 | 1018.54 |
| 28.05.2023 02:00:33 | 11.07 | 76.38 | 1018.54 |
| 28.05.2023 02:00:33 | 11.07 | 76.38 | 1018.37 |
| 28.05.2023 03:22:27 | 10.36 | 76.38 | 1018.37 |
| 28.05.2023 03:22:27 | 10.36 | 77.57 | 1018.37 |
| 28.05.2023 03:22:28 | 10.36 | 77.57 | 1017.85 |
| 28.05.2023 03:52:11 | 9.65 | 77.57 | 1017.85 |
| 28.05.2023 03:52:11 | 9.65 | 80.92 | 1017.85 |
| 28.05.2023 03:52:11 | 9.65 | 80.92 | 1017.61 |
| 28.05.2023 04:41:56 | 8.94 | 80.92 | 1017.61 |
| 28.05.2023 04:41:57 | 8.94 | 83.99 | 1017.61 |
| 28.05.2023 04:41:57 | 8.94 | 83.99 | 1017.61 |
| 28.05.2023 06:41:59 | 9.64 | 83.99 | 1017.61 |
| 28.05.2023 06:41:59 | 9.64 | 89.2 | 1017.61 |
| 28.05.2023 06:41:59 | 9.64 | 89.2 | 1017.51 |
| 28.05.2023 07:01:51 | 10.35 | 89.2 | 1017.51 |
| 28.05.2023 07:01:52 | 10.35 | 90.63 | 1017.51 |
| 28.05.2023 07:01:52 | 10.35 | 90.63 | 1017.61 |
| 28.05.2023 07:11:20 | 11.07 | 90.63 | 1017.61 |
| 28.05.2023 07:11:21 | 11.07 | 88.65 | 1017.61 |
| 28.05.2023 07:11:21 | 11.07 | 88.65 | 1017.61 |
| 28.05.2023 07:21:14 | 11.78 | 88.65 | 1017.61 |
| 28.05.2023 07:21:14 | 11.78 | 85.63 | 1017.61 |
| 28.05.2023 07:21:15 | 11.78 | 85.63 | 1017.57 |
| 28.05.2023 07:39:01 | 12.49 | 85.63 | 1017.57 |
| 28.05.2023 07:39:02 | 12.49 | 76.89 | 1017.57 |
| 28.05.2023 07:39:02 | 12.49 | 76.89 | 1017.47 |
| 28.05.2023 08:09:49 | 13.2 | 76.89 | 1017.47 |
| 28.05.2023 08:09:49 | 13.2 | 74.95 | 1017.47 |
| 28.05.2023 08:09:49 | 13.2 | 74.95 | 1017.35 |
| 28.05.2023 08:28:28 | 13.91 | 74.95 | 1017.35 |
| 28.05.2023 08:28:28 | 13.91 | 72.39 | 1017.35 |
| 28.05.2023 08:28:28 | 13.91 | 72.39 | 1017.33 |
| 28.05.2023 08:51:20 | 14.62 | 72.39 | 1017.33 |
| 28.05.2023 08:51:20 | 14.62 | 66.56 | 1017.33 |
| 28.05.2023 08:51:20 | 14.62 | 66.56 | 1017.39 |
| 28.05.2023 09:18:57 | 15.33 | 66.56 | 1017.39 |
| 28.05.2023 09:18:57 | 15.33 | 64.06 | 1017.39 |
| 28.05.2023 09:18:57 | 15.33 | 64.06 | 1017.39 |
| 28.05.2023 09:46:13 | 16.03 | 64.06 | 1017.39 |
| 28.05.2023 09:46:14 | 16.03 | 61.51 | 1017.39 |
| 28.05.2023 09:46:14 | 16.03 | 61.51 | 1017.53 |
| 28.05.2023 10:21:36 | 16.75 | 61.51 | 1017.53 |
| 28.05.2023 10:21:36 | 16.75 | 53.22 | 1017.53 |
| 28.05.2023 10:21:36 | 16.75 | 53.22 | 1017.45 |
| 28.05.2023 10:42:11 | 17.46 | 53.22 | 1017.45 |
| 28.05.2023 10:42:11 | 17.46 | 53.71 | 1017.45 |
| 28.05.2023 10:42:11 | 17.46 | 53.71 | 1017.31 |
| 28.05.2023 11:23:09 | 18.16 | 53.71 | 1017.31 |
| 28.05.2023 11:23:09 | 18.16 | 49.5 | 1017.31 |
| 28.05.2023 11:23:10 | 18.16 | 49.5 | 1017.15 |
| 28.05.2023 12:25:23 | 18.86 | 49.5 | 1017.15 |
| 28.05.2023 12:25:23 | 18.86 | 45.62 | 1017.15 |
| 28.05.2023 12:25:23 | 18.86 | 45.62 | 1016.75 |
| 28.05.2023 13:16:54 | 19.57 | 45.62 | 1016.75 |
| 28.05.2023 13:16:54 | 19.57 | 46.96 | 1016.75 |
| 28.05.2023 13:16:54 | 19.57 | 46.96 | 1016.47 |
| 28.05.2023 13:48:54 | 20.28 | 46.96 | 1016.47 |
| 28.05.2023 13:48:54 | 20.28 | 46.11 | 1016.47 |
| 28.05.2023 13:48:54 | 20.28 | 46.11 | 1016.26 |
| 28.05.2023 14:30:34 | 20.99 | 46.11 | 1016.26 |
| 28.05.2023 14:30:34 | 20.99 | 42.55 | 1016.26 |
| 28.05.2023 14:30:34 | 20.99 | 42.55 | 1016.12 |
| 28.05.2023 15:01:52 | 21.71 | 42.55 | 1016.12 |
| 28.05.2023 15:01:52 | 21.71 | 41.66 | 1016.12 |
| 28.05.2023 15:01:52 | 21.71 | 41.66 | 1015.89 |
| 28.05.2023 15:32:07 | 22.41 | 41.66 | 1015.89 |
| 28.05.2023 15:32:07 | 22.41 | 39.58 | 1015.89 |
| 28.05.2023 15:32:07 | 22.41 | 39.58 | 1015.71 |
| 28.05.2023 15:54:17 | 23.13 | 39.58 | 1015.71 |
| 28.05.2023 15:54:17 | 23.13 | 38.18 | 1015.71 |
| 28.05.2023 15:54:17 | 23.13 | 38.18 | 1015.57 |
| 28.05.2023 16:16:58 | 23.84 | 38.18 | 1015.57 |
| 28.05.2023 16:16:58 | 23.84 | 37.79 | 1015.57 |
| 28.05.2023 16:16:59 | 23.84 | 37.79 | 1015.31 |
| 28.05.2023 16:22:16 | 24.55 | 37.79 | 1015.31 |
| 28.05.2023 16:22:16 | 24.55 | 35.54 | 1015.31 |
| 28.05.2023 16:22:16 | 24.55 | 35.54 | 1015.28 |
| 28.05.2023 16:34:35 | 25.27 | 35.54 | 1015.28 |
| 28.05.2023 16:34:36 | 25.27 | 33.59 | 1015.28 |
| 28.05.2023 16:34:36 | 25.27 | 33.59 | 1015.22 |
| 28.05.2023 16:42:10 | 26 | 33.59 | 1015.22 |
| 28.05.2023 16:42:10 | 26 | 32.25 | 1015.22 |
| 28.05.2023 16:42:11 | 26 | 32.25 | 1015.2 |
| 28.05.2023 16:50:17 | 26.7 | 32.25 | 1015.2 |
| 28.05.2023 16:50:17 | 26.7 | 30.59 | 1015.2 |
| 28.05.2023 16:50:17 | 26.7 | 30.59 | 1015.18 |
| 28.05.2023 16:56:16 | 27.43 | 30.59 | 1015.18 |
| 28.05.2023 16:56:16 | 27.43 | 29.69 | 1015.18 |
| 28.05.2023 16:56:17 | 27.43 | 29.69 | 1015.24 |
| 28.05.2023 16:59:59 | 28.14 | 29.69 | 1015.24 |
| 28.05.2023 16:59:59 | 28.14 | 29.37 | 1015.24 |
| 28.05.2023 16:59:59 | 28.14 | 29.37 | 1015.21 |
| 28.05.2023 17:39:33 | 28.85 | 29.37 | 1015.21 |
| 28.05.2023 17:39:33 | 28.85 | 25.66 | 1015.21 |
| 28.05.2023 17:39:33 | 28.85 | 25.66 | 1015.25 |
| 28.05.2023 18:26:29 | 28.15 | 25.66 | 1015.25 |
| 28.05.2023 18:26:29 | 28.15 | 25.03 | 1015.25 |
| 28.05.2023 18:26:30 | 28.15 | 25.03 | 1015.18 |
| 28.05.2023 18:46:12 | 27.43 | 25.03 | 1015.18 |
| 28.05.2023 18:46:12 | 27.43 | 24.47 | 1015.18 |
| 28.05.2023 18:46:12 | 27.43 | 24.47 | 1015.21 |
| 28.05.2023 18:50:26 | 26.66 | 24.47 | 1015.21 |
| 28.05.2023 18:50:26 | 26.66 | 25.33 | 1015.21 |
| 28.05.2023 18:50:26 | 26.66 | 25.33 | 1015.14 |
| 28.05.2023 18:54:30 | 25.94 | 25.33 | 1015.14 |
| 28.05.2023 18:54:30 | 25.94 | 26.52 | 1015.14 |
| 28.05.2023 18:54:30 | 25.94 | 26.52 | 1015.12 |
| 28.05.2023 18:57:09 | 25.12 | 26.52 | 1015.12 |
| 28.05.2023 18:57:10 | 25.12 | 26.55 | 1015.12 |
| 28.05.2023 18:57:10 | 25.12 | 26.55 | 1015.12 |
| 28.05.2023 19:02:48 | 24.34 | 26.55 | 1015.12 |
| 28.05.2023 19:02:48 | 24.34 | 27.92 | 1015.12 |
| 28.05.2023 19:02:48 | 24.34 | 27.92 | 1015.16 |
| 28.05.2023 19:09:51 | 23.63 | 27.92 | 1015.16 |
| 28.05.2023 19:09:51 | 23.63 | 29.59 | 1015.16 |
| 28.05.2023 19:09:52 | 23.63 | 29.59 | 1015.17 |
| 28.05.2023 19:23:35 | 22.92 | 29.59 | 1015.17 |
| 28.05.2023 19:23:35 | 22.92 | 30.53 | 1015.17 |
| 28.05.2023 19:23:35 | 22.92 | 30.53 | 1015.11 |
| 28.05.2023 19:38:12 | 22.21 | 30.53 | 1015.11 |
| 28.05.2023 19:38:12 | 22.21 | 32.57 | 1015.11 |
| 28.05.2023 19:38:12 | 22.21 | 32.57 | 1015.1 |
| 28.05.2023 19:57:44 | 21.5 | 32.57 | 1015.1 |
| 28.05.2023 19:57:44 | 21.5 | 34.03 | 1015.1 |
| 28.05.2023 19:57:44 | 21.5 | 34.03 | 1015.11 |
| 28.05.2023 20:17:58 | 20.8 | 34.03 | 1015.11 |
| 28.05.2023 20:17:58 | 20.8 | 39.23 | 1015.11 |
| 28.05.2023 20:17:58 | 20.8 | 39.23 | 1015.09 |
| 28.05.2023 20:30:49 | 20.08 | 39.23 | 1015.09 |
| 28.05.2023 20:30:49 | 20.08 | 42.69 | 1015.09 |
| 28.05.2023 20:30:49 | 20.08 | 42.69 | 1015.14 |
| 28.05.2023 20:40:51 | 19.38 | 42.69 | 1015.14 |
| 28.05.2023 20:40:52 | 19.38 | 46.67 | 1015.14 |
| 28.05.2023 20:40:52 | 19.38 | 46.67 | 1015.13 |
| 28.05.2023 20:48:58 | 18.67 | 46.67 | 1015.13 |
| 28.05.2023 20:48:58 | 18.67 | 51.25 | 1015.13 |
| 28.05.2023 20:48:58 | 18.67 | 51.25 | 1015.17 |
| 28.05.2023 21:00:03 | 17.97 | 51.25 | 1015.17 |
| 28.05.2023 21:00:04 | 17.97 | 52.11 | 1015.17 |
| 28.05.2023 21:00:04 | 17.97 | 52.11 | 1015.17 |
| 28.05.2023 21:15:43 | 17.26 | 52.11 | 1015.17 |
| 28.05.2023 21:15:43 | 17.26 | 53.36 | 1015.17 |
| 28.05.2023 21:15:43 | 17.26 | 53.36 | 1015.22 |
| 28.05.2023 21:33:40 | 16.56 | 53.36 | 1015.22 |
| 28.05.2023 21:33:40 | 16.56 | 55.96 | 1015.22 |
| 28.05.2023 21:33:40 | 16.56 | 55.96 | 1015.38 |
| 28.05.2023 21:58:39 | 15.83 | 55.96 | 1015.38 |
| 28.05.2023 21:58:39 | 15.83 | 57 | 1015.38 |
| 28.05.2023 21:58:39 | 15.83 | 57 | 1015.72 |
| 28.05.2023 22:45:47 | 15.1 | 57 | 1015.72 |
| 28.05.2023 22:45:47 | 15.1 | 60.81 | 1015.72 |
| 28.05.2023 22:45:47 | 15.1 | 60.81 | 1015.98 |
| 28.05.2023 23:07:47 | 14.4 | 60.81 | 1015.98 |
| 28.05.2023 23:07:47 | 14.4 | 65.25 | 1015.98 |
| 28.05.2023 23:07:47 | 14.4 | 65.25 | 1016.08 |
| 28.05.2023 23:50:33 | 13.68 | 65.25 | 1016.08 |
| 28.05.2023 23:50:33 | 13.68 | 67.87 | 1016.08 |
| 28.05.2023 23:50:34 | 13.68 | 67.87 | 1016.12 |
| 29.05.2023 00:13:58 | 12.98 | 67.87 | 1016.12 |
| 29.05.2023 00:13:58 | 12.98 | 71.11 | 1016.12 |
| 29.05.2023 00:13:58 | 12.98 | 71.11 | 1016.09 |
| 29.05.2023 00:57:03 | 12.27 | 71.11 | 1016.09 |
| 29.05.2023 00:57:03 | 12.27 | 73.35 | 1016.09 |
| 29.05.2023 00:57:03 | 12.27 | 73.35 | 1016.17 |
| 29.05.2023 01:44:22 | 11.57 | 73.35 | 1016.17 |
| 29.05.2023 01:44:22 | 11.57 | 73.22 | 1016.17 |
| 29.05.2023 01:44:22 | 11.57 | 73.22 | 1016.07 |
| 29.05.2023 02:29:44 | 10.86 | 73.22 | 1016.07 |
| 29.05.2023 02:29:44 | 10.86 | 75.52 | 1016.07 |
| 29.05.2023 02:29:44 | 10.86 | 75.52 | 1016.15 |
| 29.05.2023 03:16:52 | 10.15 | 75.52 | 1016.15 |
| 29.05.2023 03:16:52 | 10.15 | 78.46 | 1016.15 |
| 29.05.2023 03:16:52 | 10.15 | 78.46 | 1015.88 |
| 29.05.2023 04:12:26 | 9.44 | 78.46 | 1015.88 |
| 29.05.2023 04:12:26 | 9.44 | 82.66 | 1015.88 |
| 29.05.2023 04:12:26 | 9.44 | 82.66 | 1015.76 |
| 29.05.2023 06:35:54 | 10.15 | 82.66 | 1015.76 |
| 29.05.2023 06:35:55 | 10.15 | 86.28 | 1015.76 |
| 29.05.2023 06:35:56 | 10.15 | 86.28 | 1016.22 |
| 29.05.2023 06:52:18 | 10.85 | 86.28 | 1016.22 |
| 29.05.2023 06:52:18 | 10.85 | 87.31 | 1016.22 |
| 29.05.2023 06:52:18 | 10.85 | 87.31 | 1016.35 |
| 29.05.2023 07:08:41 | 11.6 | 87.31 | 1016.35 |
| 29.05.2023 07:08:41 | 11.6 | 86.49 | 1016.35 |
| 29.05.2023 07:08:42 | 11.6 | 86.49 | 1016.46 |
| 29.05.2023 07:18:23 | 12.31 | 86.49 | 1016.46 |
| 29.05.2023 07:18:23 | 12.31 | 85.11 | 1016.46 |
| 29.05.2023 07:18:24 | 12.31 | 85.11 | 1016.53 |
| 29.05.2023 07:28:49 | 13.02 | 85.11 | 1016.53 |
| 29.05.2023 07:28:50 | 13.02 | 80.55 | 1016.53 |
| 29.05.2023 07:28:50 | 13.02 | 80.55 | 1016.49 |
| 29.05.2023 07:48:44 | 13.73 | 80.55 | 1016.49 |
| 29.05.2023 07:48:44 | 13.73 | 78.87 | 1016.49 |
| 29.05.2023 07:48:44 | 13.73 | 78.87 | 1016.6 |
| 29.05.2023 08:11:15 | 14.44 | 78.87 | 1016.6 |
| 29.05.2023 08:11:15 | 14.44 | 73.99 | 1016.6 |
| 29.05.2023 08:11:15 | 14.44 | 73.99 | 1016.82 |
| 29.05.2023 08:30:16 | 15.14 | 73.99 | 1016.82 |
| 29.05.2023 08:30:16 | 15.14 | 64.98 | 1016.82 |
| 29.05.2023 08:30:16 | 15.14 | 64.98 | 1016.91 |
| 29.05.2023 08:50:53 | 15.85 | 64.98 | 1016.91 |
| 29.05.2023 08:50:53 | 15.85 | 60.83 | 1016.91 |
| 29.05.2023 08:50:53 | 15.85 | 60.83 | 1017.06 |
| 29.05.2023 09:09:34 | 16.56 | 60.83 | 1017.06 |
| 29.05.2023 09:09:34 | 16.56 | 54.83 | 1017.06 |
| 29.05.2023 09:09:34 | 16.56 | 54.83 | 1017.12 |
| 29.05.2023 09:31:12 | 17.26 | 54.83 | 1017.12 |
| 29.05.2023 09:31:12 | 17.26 | 51.69 | 1017.12 |
| 29.05.2023 09:31:13 | 17.26 | 51.69 | 1017.17 |
| 29.05.2023 10:10:07 | 17.97 | 51.69 | 1017.17 |
| 29.05.2023 10:10:07 | 17.97 | 47.66 | 1017.17 |
| 29.05.2023 10:10:07 | 17.97 | 47.66 | 1017.32 |
| 29.05.2023 11:06:13 | 18.67 | 47.66 | 1017.32 |
| 29.05.2023 11:06:13 | 18.67 | 38.77 | 1017.32 |
| 29.05.2023 11:06:13 | 18.67 | 38.77 | 1017.55 |
| 29.05.2023 11:44:23 | 19.39 | 38.77 | 1017.55 |
| 29.05.2023 11:44:23 | 19.39 | 41.95 | 1017.55 |
| 29.05.2023 11:44:24 | 19.39 | 41.95 | 1017.69 |
| 29.05.2023 12:35:35 | 20.09 | 41.95 | 1017.69 |
| 29.05.2023 12:35:35 | 20.09 | 36.89 | 1017.69 |
| 29.05.2023 12:35:35 | 20.09 | 36.89 | 1017.63 |
| 29.05.2023 13:42:45 | 20.79 | 36.89 | 1017.63 |
| 29.05.2023 13:42:45 | 20.79 | 37.64 | 1017.63 |
| 29.05.2023 13:42:45 | 20.79 | 37.64 | 1017.39 |
| 29.05.2023 14:23:04 | 21.5 | 37.64 | 1017.39 |
| 29.05.2023 14:23:06 | 21.5 | 32.83 | 1017.39 |
| 29.05.2023 14:23:06 | 21.5 | 32.83 | 1017.12 |
| 29.05.2023 15:05:19 | 22.2 | 32.83 | 1017.12 |
| 29.05.2023 15:05:19 | 22.2 | 31.39 | 1017.12 |
| 29.05.2023 15:05:19 | 22.2 | 31.39 | 1016.99 |
| 29.05.2023 15:40:19 | 22.92 | 31.39 | 1016.99 |
| 29.05.2023 15:40:19 | 22.92 | 31.51 | 1016.99 |
| 29.05.2023 15:40:19 | 22.92 | 31.51 | 1016.78 |
| 29.05.2023 15:58:16 | 23.63 | 31.51 | 1016.78 |
| 29.05.2023 15:58:16 | 23.63 | 29 | 1016.78 |
| 29.05.2023 15:58:16 | 23.63 | 29 | 1016.75 |
| 29.05.2023 16:14:28 | 24.34 | 29 | 1016.75 |
| 29.05.2023 16:14:28 | 24.34 | 28.64 | 1016.75 |
| 29.05.2023 16:14:28 | 24.34 | 28.64 | 1016.49 |
| 29.05.2023 16:20:38 | 25.04 | 28.64 | 1016.49 |
| 29.05.2023 16:20:38 | 25.04 | 27.95 | 1016.49 |
| 29.05.2023 16:20:39 | 25.04 | 27.95 | 1016.48 |
| 29.05.2023 16:33:08 | 25.75 | 27.95 | 1016.48 |
| 29.05.2023 16:33:09 | 25.75 | 26.75 | 1016.48 |
| 29.05.2023 16:33:09 | 25.75 | 26.75 | 1016.49 |
| 29.05.2023 16:39:40 | 26.47 | 26.75 | 1016.49 |
| 29.05.2023 16:39:40 | 26.47 | 26.03 | 1016.49 |
| 29.05.2023 16:39:40 | 26.47 | 26.03 | 1016.48 |
| 29.05.2023 16:45:50 | 27.19 | 26.03 | 1016.48 |
| 29.05.2023 16:45:51 | 27.19 | 25.59 | 1016.48 |
| 29.05.2023 16:45:51 | 27.19 | 25.59 | 1016.46 |
| 29.05.2023 16:49:23 | 27.92 | 25.59 | 1016.46 |
| 29.05.2023 16:49:23 | 27.92 | 25.06 | 1016.46 |
| 29.05.2023 16:49:23 | 27.92 | 25.06 | 1016.49 |
| 29.05.2023 17:03:17 | 28.64 | 25.06 | 1016.49 |
| 29.05.2023 17:03:18 | 28.64 | 23.45 | 1016.49 |
| 29.05.2023 17:03:18 | 28.64 | 23.45 | 1016.46 |
| 29.05.2023 17:23:11 | 29.37 | 23.45 | 1016.46 |
| 29.05.2023 17:23:11 | 29.37 | 23.03 | 1016.46 |
| 29.05.2023 17:23:11 | 29.37 | 23.03 | 1016.35 |
| 29.05.2023 17:50:37 | 30.09 | 23.03 | 1016.35 |
| 29.05.2023 17:50:38 | 30.09 | 22.72 | 1016.35 |
| 29.05.2023 17:50:38 | 30.09 | 22.72 | 1016.25 |
| 29.05.2023 18:04:23 | 29.38 | 22.72 | 1016.25 |
| 29.05.2023 18:04:23 | 29.38 | 22.65 | 1016.25 |
| 29.05.2023 18:04:23 | 29.38 | 22.65 | 1016.29 |
| 29.05.2023 18:07:13 | 28.58 | 22.65 | 1016.29 |
| 29.05.2023 18:07:13 | 28.58 | 24.01 | 1016.29 |
| 29.05.2023 18:07:14 | 28.58 | 24.01 | 1016.34 |
| 29.05.2023 18:14:17 | 27.87 | 24.01 | 1016.34 |
| 29.05.2023 18:14:17 | 27.87 | 24.7 | 1016.34 |
| 29.05.2023 18:14:17 | 27.87 | 24.7 | 1016.3 |
| 29.05.2023 18:46:50 | 27.15 | 24.7 | 1016.3 |
| 29.05.2023 18:46:50 | 27.15 | 26.96 | 1016.3 |
| 29.05.2023 18:46:50 | 27.15 | 26.96 | 1016.26 |
| 29.05.2023 18:50:01 | 26.44 | 26.96 | 1016.26 |
| 29.05.2023 18:50:01 | 26.44 | 27.79 | 1016.26 |
| 29.05.2023 18:50:01 | 26.44 | 27.79 | 1016.29 |
| 29.05.2023 18:53:23 | 25.73 | 27.79 | 1016.29 |
| 29.05.2023 18:53:23 | 25.73 | 28.34 | 1016.29 |
| 29.05.2023 18:53:23 | 25.73 | 28.34 | 1016.2 |
| 29.05.2023 19:00:58 | 25 | 28.34 | 1016.2 |
| 29.05.2023 19:00:58 | 25 | 29.98 | 1016.2 |
| 29.05.2023 19:00:58 | 25 | 29.98 | 1016.25 |
| 29.05.2023 19:12:35 | 24.3 | 29.98 | 1016.25 |
| 29.05.2023 19:12:36 | 24.3 | 31.91 | 1016.25 |
| 29.05.2023 19:12:36 | 24.3 | 31.91 | 1016.22 |
| 29.05.2023 19:24:55 | 23.56 | 31.91 | 1016.22 |
| 29.05.2023 19:24:56 | 23.56 | 33.84 | 1016.22 |
| 29.05.2023 19:24:56 | 23.56 | 33.84 | 1016.28 |
| 29.05.2023 19:42:01 | 22.85 | 33.84 | 1016.28 |
| 29.05.2023 19:42:01 | 22.85 | 35.38 | 1016.28 |
| 29.05.2023 19:42:01 | 22.85 | 35.38 | 1016.26 |
| 29.05.2023 20:12:16 | 22.14 | 35.38 | 1016.26 |
| 29.05.2023 20:12:17 | 22.14 | 38.22 | 1016.26 |
| 29.05.2023 20:12:17 | 22.14 | 38.22 | 1016.35 |
| 29.05.2023 20:29:00 | 21.43 | 38.22 | 1016.35 |
| 29.05.2023 20:29:00 | 21.43 | 39.54 | 1016.35 |
| 29.05.2023 20:29:00 | 21.43 | 39.54 | 1016.54 |
| 29.05.2023 20:41:41 | 20.71 | 39.54 | 1016.54 |
| 29.05.2023 20:41:41 | 20.71 | 41.38 | 1016.54 |
| 29.05.2023 20:41:41 | 20.71 | 41.38 | 1016.61 |
| 29.05.2023 20:47:20 | 20 | 41.38 | 1016.61 |
| 29.05.2023 20:47:20 | 20 | 44.61 | 1016.61 |
| 29.05.2023 20:47:20 | 20 | 44.61 | 1016.59 |
| 29.05.2023 20:57:23 | 19.29 | 44.61 | 1016.59 |
| 29.05.2023 20:57:23 | 19.29 | 46.73 | 1016.59 |
| 29.05.2023 20:57:23 | 19.29 | 46.73 | 1016.68 |
| 29.05.2023 21:13:25 | 18.58 | 46.73 | 1016.68 |
| 29.05.2023 21:13:25 | 18.58 | 47.83 | 1016.68 |
| 29.05.2023 21:13:25 | 18.58 | 47.83 | 1016.81 |
| 29.05.2023 21:22:35 | 17.84 | 47.83 | 1016.81 |
| 29.05.2023 21:22:35 | 17.84 | 50.58 | 1016.81 |
| 29.05.2023 21:22:35 | 17.84 | 50.58 | 1016.93 |
| 29.05.2023 21:41:46 | 17.14 | 50.58 | 1016.93 |
| 29.05.2023 21:41:46 | 17.14 | 53.56 | 1016.93 |
| 29.05.2023 21:41:46 | 17.14 | 53.56 | 1017.23 |
| 29.05.2023 22:04:49 | 16.41 | 53.56 | 1017.23 |
| 29.05.2023 22:04:49 | 16.41 | 56.39 | 1017.23 |
| 29.05.2023 22:04:49 | 16.41 | 56.39 | 1017.48 |
| 29.05.2023 22:34:01 | 15.69 | 56.39 | 1017.48 |
| 29.05.2023 22:34:01 | 15.69 | 59.95 | 1017.48 |
| 29.05.2023 22:34:01 | 15.69 | 59.95 | 1017.53 |
| 29.05.2023 23:18:11 | 14.98 | 59.95 | 1017.53 |
| 29.05.2023 23:18:11 | 14.98 | 63.43 | 1017.53 |
| 29.05.2023 23:18:11 | 14.98 | 63.43 | 1017.66 |
| 30.05.2023 01:03:08 | 14.26 | 63.43 | 1017.66 |
| 30.05.2023 01:03:09 | 14.26 | 67.64 | 1017.66 |
| 30.05.2023 01:03:09 | 14.26 | 67.64 | 1018.05 |
| 30.05.2023 01:41:50 | 13.55 | 67.64 | 1018.05 |
| 30.05.2023 01:41:50 | 13.55 | 71.74 | 1018.05 |
| 30.05.2023 01:41:51 | 13.55 | 71.74 | 1017.88 |
| 30.05.2023 04:02:08 | 12.84 | 71.74 | 1017.88 |
| 30.05.2023 04:02:08 | 12.84 | 74.14 | 1017.88 |
| 30.05.2023 04:02:08 | 12.84 | 74.14 | 1017.7 |
| 30.05.2023 06:28:56 | 13.56 | 74.14 | 1017.7 |
| 30.05.2023 06:28:56 | 13.56 | 73.64 | 1017.7 |
| 30.05.2023 06:28:56 | 13.56 | 73.64 | 1018.24 |
| 30.05.2023 06:43:43 | 14.27 | 73.64 | 1018.24 |
| 30.05.2023 06:43:43 | 14.27 | 69.79 | 1018.24 |
| 30.05.2023 06:43:43 | 14.27 | 69.79 | 1018.39 |
| 30.05.2023 07:34:01 | 14.98 | 69.79 | 1018.39 |
| 30.05.2023 07:34:01 | 14.98 | 69.28 | 1018.39 |
| 30.05.2023 07:34:01 | 14.98 | 69.28 | 1018.7 |
| 30.05.2023 07:43:53 | 15.68 | 69.28 | 1018.7 |
| 30.05.2023 07:43:53 | 15.68 | 65.96 | 1018.7 |
| 30.05.2023 07:43:53 | 15.68 | 65.96 | 1018.75 |
| 30.05.2023 07:57:37 | 16.39 | 65.96 | 1018.75 |
| 30.05.2023 07:57:37 | 16.39 | 63.11 | 1018.75 |
| 30.05.2023 07:57:37 | 16.39 | 63.11 | 1018.85 |
| 30.05.2023 08:15:45 | 17.09 | 63.11 | 1018.85 |
| 30.05.2023 08:15:45 | 17.09 | 58.79 | 1018.85 |
| 30.05.2023 08:15:45 | 17.09 | 58.79 | 1018.97 |
| 30.05.2023 09:56:30 | 17.79 | 58.79 | 1018.97 |
| 30.05.2023 09:56:31 | 17.79 | 53.34 | 1018.97 |
| 30.05.2023 09:56:31 | 17.79 | 53.34 | 1019.47 |
| 30.05.2023 10:49:47 | 18.51 | 53.34 | 1019.47 |
| 30.05.2023 10:49:48 | 18.51 | 51.8 | 1019.47 |
| 30.05.2023 10:49:48 | 18.51 | 51.8 | 1019.63 |
| 30.05.2023 12:09:47 | 19.22 | 51.8 | 1019.63 |
| 30.05.2023 12:09:48 | 19.22 | 44.94 | 1019.63 |
| 30.05.2023 12:09:48 | 19.22 | 44.94 | 1019.85 |
| 30.05.2023 13:50:21 | 19.92 | 44.94 | 1019.85 |
| 30.05.2023 13:50:21 | 19.92 | 38.01 | 1019.85 |
| 30.05.2023 13:50:21 | 19.92 | 38.01 | 1019.44 |
| 30.05.2023 14:59:27 | 20.62 | 38.01 | 1019.44 |
| 30.05.2023 14:59:27 | 20.62 | 29.11 | 1019.44 |
| 30.05.2023 14:59:27 | 20.62 | 29.11 | 1019.59 |
| 30.05.2023 15:44:50 | 21.34 | 29.11 | 1019.59 |
| 30.05.2023 15:44:50 | 21.34 | 27.17 | 1019.59 |
| 30.05.2023 15:44:50 | 21.34 | 27.17 | 1019.5 |
| 30.05.2023 15:59:37 | 22.04 | 27.17 | 1019.5 |
| 30.05.2023 15:59:37 | 22.04 | 25.76 | 1019.5 |
| 30.05.2023 15:59:37 | 22.04 | 25.76 | 1019.46 |
| 30.05.2023 16:15:38 | 22.76 | 25.76 | 1019.46 |
| 30.05.2023 16:15:38 | 22.76 | 24.04 | 1019.46 |
| 30.05.2023 16:15:39 | 22.76 | 24.04 | 1019.5 |
| 30.05.2023 16:26:13 | 23.47 | 24.04 | 1019.5 |
| 30.05.2023 16:26:13 | 23.47 | 24.34 | 1019.5 |
| 30.05.2023 16:26:13 | 23.47 | 24.34 | 1019.49 |
| 30.05.2023 16:37:29 | 24.18 | 24.34 | 1019.49 |
| 30.05.2023 16:37:29 | 24.18 | 24.45 | 1019.49 |
| 30.05.2023 16:37:30 | 24.18 | 24.45 | 1019.43 |
| 30.05.2023 16:41:54 | 24.89 | 24.45 | 1019.43 |
| 30.05.2023 16:41:54 | 24.89 | 22.97 | 1019.43 |
| 30.05.2023 16:41:55 | 24.89 | 22.97 | 1019.49 |
| 30.05.2023 16:45:58 | 25.6 | 22.97 | 1019.49 |
| 30.05.2023 16:45:58 | 25.6 | 22.31 | 1019.49 |
| 30.05.2023 16:45:59 | 25.6 | 22.31 | 1019.49 |
| 30.05.2023 16:55:29 | 26.32 | 22.31 | 1019.49 |
| 30.05.2023 16:55:29 | 26.32 | 23.64 | 1019.49 |
| 30.05.2023 16:55:29 | 26.32 | 23.64 | 1019.54 |
| 30.05.2023 17:02:11 | 27.05 | 23.64 | 1019.54 |
| 30.05.2023 17:02:11 | 27.05 | 21.58 | 1019.54 |
| 30.05.2023 17:02:11 | 27.05 | 21.58 | 1019.51 |
| 30.05.2023 17:07:08 | 27.75 | 21.58 | 1019.51 |
| 30.05.2023 17:07:08 | 27.75 | 21.74 | 1019.51 |
| 30.05.2023 17:07:08 | 27.75 | 21.74 | 1019.52 |
| 30.05.2023 18:45:56 | 27.01 | 21.74 | 1019.52 |
| 30.05.2023 18:45:56 | 27.01 | 23.77 | 1019.52 |
| 30.05.2023 18:45:56 | 27.01 | 23.77 | 1019.29 |
| 30.05.2023 18:49:39 | 26.29 | 23.77 | 1019.29 |
| 30.05.2023 18:49:39 | 26.29 | 25.08 | 1019.29 |
| 30.05.2023 18:49:39 | 26.29 | 25.08 | 1019.35 |
| 30.05.2023 18:51:57 | 25.57 | 25.08 | 1019.35 |
| 30.05.2023 18:51:57 | 25.57 | 25.2 | 1019.35 |
| 30.05.2023 18:51:58 | 25.57 | 25.2 | 1019.39 |
| 30.05.2023 18:53:34 | 24.76 | 25.2 | 1019.39 |
| 30.05.2023 18:53:34 | 24.76 | 26.4 | 1019.39 |
| 30.05.2023 18:53:34 | 24.76 | 26.4 | 1019.43 |
| 30.05.2023 18:57:37 | 24 | 26.4 | 1019.43 |
| 30.05.2023 18:57:38 | 24 | 27.05 | 1019.43 |
| 30.05.2023 18:57:38 | 24 | 27.05 | 1019.42 |
| 30.05.2023 19:03:48 | 23.29 | 27.05 | 1019.42 |
| 30.05.2023 19:03:48 | 23.29 | 27.93 | 1019.42 |
| 30.05.2023 19:03:48 | 23.29 | 27.93 | 1019.45 |
| 30.05.2023 19:10:09 | 22.55 | 27.93 | 1019.45 |
| 30.05.2023 19:10:09 | 22.55 | 28.76 | 1019.45 |
| 30.05.2023 19:10:09 | 22.55 | 28.76 | 1019.45 |
| 30.05.2023 19:22:50 | 21.83 | 28.76 | 1019.45 |
| 30.05.2023 19:22:50 | 21.83 | 30.35 | 1019.45 |
| 30.05.2023 19:22:50 | 21.83 | 30.35 | 1019.57 |
| 30.05.2023 19:39:12 | 21.13 | 30.35 | 1019.57 |
| 30.05.2023 19:39:12 | 21.13 | 32.56 | 1019.57 |
| 30.05.2023 19:39:12 | 21.13 | 32.56 | 1019.57 |
| 30.05.2023 19:58:02 | 20.42 | 32.56 | 1019.57 |
| 30.05.2023 19:58:02 | 20.42 | 33.01 | 1019.57 |
| 30.05.2023 19:58:02 | 20.42 | 33.01 | 1019.7 |
| 30.05.2023 20:16:20 | 19.7 | 33.01 | 1019.7 |
| 30.05.2023 20:16:21 | 19.7 | 34.82 | 1019.7 |
| 30.05.2023 20:16:21 | 19.7 | 34.82 | 1019.78 |
| 30.05.2023 20:38:20 | 19 | 34.82 | 1019.78 |
| 30.05.2023 20:38:21 | 19 | 36.02 | 1019.78 |
| 30.05.2023 20:38:21 | 19 | 36.02 | 1019.97 |
| 30.05.2023 20:53:18 | 18.3 | 36.02 | 1019.97 |
| 30.05.2023 20:53:19 | 18.3 | 37.94 | 1019.97 |
| 30.05.2023 20:53:19 | 18.3 | 37.94 | 1020.11 |
| 30.05.2023 21:09:41 | 17.59 | 37.94 | 1020.11 |
| 30.05.2023 21:09:41 | 17.59 | 39.96 | 1020.11 |
| 30.05.2023 21:09:41 | 17.59 | 39.96 | 1020.25 |
| 30.05.2023 21:25:31 | 16.89 | 39.96 | 1020.25 |
| 30.05.2023 21:25:31 | 16.89 | 41.28 | 1020.25 |
| 30.05.2023 21:25:32 | 16.89 | 41.28 | 1020.35 |
| 30.05.2023 21:38:23 | 16.18 | 41.28 | 1020.35 |
| 30.05.2023 21:38:23 | 16.18 | 44.4 | 1020.35 |
| 30.05.2023 21:38:23 | 16.18 | 44.4 | 1020.41 |
| 30.05.2023 21:56:41 | 15.47 | 44.4 | 1020.41 |
| 30.05.2023 21:56:41 | 15.47 | 46.39 | 1020.41 |
| 30.05.2023 21:56:41 | 15.47 | 46.39 | 1020.48 |
| 30.05.2023 22:18:09 | 14.73 | 46.39 | 1020.48 |
| 30.05.2023 22:18:09 | 14.73 | 48.12 | 1020.48 |
| 30.05.2023 22:18:09 | 14.73 | 48.12 | 1020.59 |
| 30.05.2023 22:47:00 | 14.02 | 48.12 | 1020.59 |
| 30.05.2023 22:47:00 | 14.02 | 50.6 | 1020.59 |
| 30.05.2023 22:47:00 | 14.02 | 50.6 | 1020.63 |
| 30.05.2023 23:22:32 | 13.31 | 50.6 | 1020.63 |
| 30.05.2023 23:22:32 | 13.31 | 54.18 | 1020.63 |
| 30.05.2023 23:22:32 | 13.31 | 54.18 | 1020.89 |
| 31.05.2023 00:13:43 | 12.61 | 54.18 | 1020.89 |
| 31.05.2023 00:13:43 | 12.61 | 56.98 | 1020.89 |
| 31.05.2023 00:13:43 | 12.61 | 56.98 | 1021.21 |
| 31.05.2023 00:55:13 | 11.9 | 56.98 | 1021.21 |
| 31.05.2023 00:55:13 | 11.9 | 60.73 | 1021.21 |
| 31.05.2023 00:55:13 | 11.9 | 60.73 | 1020.84 |
| 31.05.2023 01:48:30 | 11.19 | 60.73 | 1020.84 |
| 31.05.2023 01:48:30 | 11.19 | 63.49 | 1020.84 |
| 31.05.2023 01:48:30 | 11.19 | 63.49 | 1020.74 |
| 31.05.2023 02:46:11 | 10.48 | 63.49 | 1020.74 |
| 31.05.2023 02:46:11 | 10.48 | 67.17 | 1020.74 |
| 31.05.2023 02:46:11 | 10.48 | 67.17 | 1020.63 |
| 31.05.2023 03:51:57 | 9.76 | 67.17 | 1020.63 |
| 31.05.2023 03:51:58 | 9.76 | 70.04 | 1020.63 |
| 31.05.2023 03:51:58 | 9.76 | 70.04 | 1020.71 |
| 31.05.2023 04:38:34 | 9.05 | 70.04 | 1020.71 |
| 31.05.2023 04:38:34 | 9.05 | 73.87 | 1020.71 |
| 31.05.2023 04:38:34 | 9.05 | 73.87 | 1020.74 |
| 31.05.2023 06:34:04 | 9.78 | 73.87 | 1020.74 |
| 31.05.2023 06:34:04 | 9.78 | 79.56 | 1020.74 |
| 31.05.2023 06:34:04 | 9.78 | 79.56 | 1020.94 |
| 31.05.2023 06:49:55 | 10.49 | 79.56 | 1020.94 |
| 31.05.2023 06:49:55 | 10.49 | 79.74 | 1020.94 |
| 31.05.2023 06:49:55 | 10.49 | 79.74 | 1020.96 |
| 31.05.2023 07:05:46 | 11.2 | 79.74 | 1020.96 |
| 31.05.2023 07:05:46 | 11.2 | 79.38 | 1020.96 |
| 31.05.2023 07:05:46 | 11.2 | 79.38 | 1021.04 |
| 31.05.2023 07:17:02 | 11.91 | 79.38 | 1021.04 |
| 31.05.2023 07:17:02 | 11.91 | 71.43 | 1021.04 |
| 31.05.2023 07:17:02 | 11.91 | 71.43 | 1021.11 |
| 31.05.2023 07:26:54 | 12.63 | 71.43 | 1021.11 |
| 31.05.2023 07:26:54 | 12.63 | 68.88 | 1021.11 |
| 31.05.2023 07:26:54 | 12.63 | 68.88 | 1021.13 |
| 31.05.2023 07:37:39 | 13.34 | 68.88 | 1021.13 |
| 31.05.2023 07:37:39 | 13.34 | 62.62 | 1021.13 |
| 31.05.2023 07:37:39 | 13.34 | 62.62 | 1021.31 |
| 31.05.2023 07:55:15 | 14.05 | 62.62 | 1021.31 |
| 31.05.2023 07:55:15 | 14.05 | 58.23 | 1021.31 |
| 31.05.2023 07:55:15 | 14.05 | 58.23 | 1021.38 |
| 31.05.2023 08:11:26 | 14.76 | 58.23 | 1021.38 |
| 31.05.2023 08:11:27 | 14.76 | 56.13 | 1021.38 |
| 31.05.2023 08:11:27 | 14.76 | 56.13 | 1021.43 |
| 31.05.2023 08:26:03 | 15.47 | 56.13 | 1021.43 |
| 31.05.2023 08:26:03 | 15.47 | 52.69 | 1021.43 |
| 31.05.2023 08:26:03 | 15.47 | 52.69 | 1021.5 |
| 31.05.2023 08:46:38 | 16.18 | 52.69 | 1021.5 |
| 31.05.2023 08:46:39 | 16.18 | 51.96 | 1021.5 |
| 31.05.2023 08:46:39 | 16.18 | 51.96 | 1021.47 |
| 31.05.2023 09:17:04 | 16.89 | 51.96 | 1021.47 |
| 31.05.2023 09:17:05 | 16.89 | 47.09 | 1021.47 |
| 31.05.2023 09:17:05 | 16.89 | 47.09 | 1021.41 |
| 31.05.2023 09:41:21 | 17.59 | 47.09 | 1021.41 |
| 31.05.2023 09:41:21 | 17.59 | 44.56 | 1021.41 |
| 31.05.2023 09:41:21 | 17.59 | 44.56 | 1021.41 |
| 31.05.2023 10:05:38 | 18.3 | 44.56 | 1021.41 |
| 31.05.2023 10:05:38 | 18.3 | 43.35 | 1021.41 |
| 31.05.2023 10:05:39 | 18.3 | 43.35 | 1021.24 |
| 31.05.2023 10:54:32 | 19 | 43.35 | 1021.24 |
| 31.05.2023 10:54:32 | 19 | 40.53 | 1021.24 |
| 31.05.2023 10:54:32 | 19 | 40.53 | 1021.15 |
| 31.05.2023 11:54:50 | 19.7 | 40.53 | 1021.15 |
| 31.05.2023 11:54:51 | 19.7 | 39.96 | 1021.15 |
| 31.05.2023 11:54:51 | 19.7 | 39.96 | 1020.8 |
| 31.05.2023 12:58:09 | 20.41 | 39.96 | 1020.8 |
| 31.05.2023 12:58:09 | 20.41 | 40.03 | 1020.8 |
| 31.05.2023 12:58:09 | 20.41 | 40.03 | 1020.3 |
| 31.05.2023 14:00:03 | 21.11 | 40.03 | 1020.3 |
| 31.05.2023 14:00:03 | 21.11 | 36.63 | 1020.3 |
| 31.05.2023 14:00:03 | 21.11 | 36.63 | 1019.94 |
| 31.05.2023 14:47:32 | 21.82 | 36.63 | 1019.94 |
| 31.05.2023 14:47:32 | 21.82 | 35.76 | 1019.94 |
| 31.05.2023 14:47:32 | 21.82 | 35.76 | 1019.48 |
| 31.05.2023 15:19:22 | 22.52 | 35.76 | 1019.48 |
| 31.05.2023 15:19:22 | 22.52 | 33.76 | 1019.48 |
| 31.05.2023 15:19:23 | 22.52 | 33.76 | 1019.36 |
| 31.05.2023 15:56:40 | 23.23 | 33.76 | 1019.36 |
| 31.05.2023 15:56:40 | 23.23 | 32.4 | 1019.36 |
| 31.05.2023 15:56:40 | 23.23 | 32.4 | 1019.13 |
| 31.05.2023 16:06:43 | 23.94 | 32.4 | 1019.13 |
| 31.05.2023 16:06:43 | 23.94 | 31.87 | 1019.13 |
| 31.05.2023 16:06:43 | 23.94 | 31.87 | 1019 |
| 31.05.2023 16:19:45 | 24.65 | 31.87 | 1019 |
| 31.05.2023 16:19:45 | 24.65 | 31.46 | 1019 |
| 31.05.2023 16:19:46 | 24.65 | 31.46 | 1018.85 |
| 31.05.2023 16:27:21 | 25.35 | 31.46 | 1018.85 |
| 31.05.2023 16:27:21 | 25.35 | 30.05 | 1018.85 |
| 31.05.2023 16:27:21 | 25.35 | 30.05 | 1018.75 |
| 31.05.2023 16:39:20 | 26.09 | 30.05 | 1018.75 |
| 31.05.2023 16:39:20 | 26.09 | 29.4 | 1018.75 |
| 31.05.2023 16:39:20 | 26.09 | 29.4 | 1018.68 |
| 31.05.2023 16:43:25 | 26.81 | 29.4 | 1018.68 |
| 31.05.2023 16:43:25 | 26.81 | 27.98 | 1018.68 |
| 31.05.2023 16:43:25 | 26.81 | 27.98 | 1018.66 |
| 31.05.2023 16:47:39 | 27.54 | 27.98 | 1018.66 |
| 31.05.2023 16:47:40 | 27.54 | 27.37 | 1018.66 |
| 31.05.2023 16:47:40 | 27.54 | 27.37 | 1018.58 |
| 31.05.2023 16:51:22 | 28.26 | 27.37 | 1018.58 |
| 31.05.2023 16:51:22 | 28.26 | 25.58 | 1018.58 |
| 31.05.2023 16:51:23 | 28.26 | 25.58 | 1018.59 |
| 31.05.2023 17:18:07 | 28.98 | 25.58 | 1018.59 |
| 31.05.2023 17:18:07 | 28.98 | 26.03 | 1018.59 |
| 31.05.2023 17:18:07 | 28.98 | 26.03 | 1018.41 |
| 31.05.2023 17:22:32 | 29.69 | 26.03 | 1018.41 |
| 31.05.2023 17:22:32 | 29.69 | 25.35 | 1018.41 |
| 31.05.2023 17:22:32 | 29.69 | 25.35 | 1018.36 |
| 31.05.2023 17:42:36 | 30.46 | 25.35 | 1018.36 |
| 31.05.2023 17:42:36 | 30.46 | 24.42 | 1018.36 |
| 31.05.2023 17:42:36 | 30.46 | 24.42 | 1018.14 |
| 31.05.2023 17:56:41 | 29.71 | 24.42 | 1018.14 |
| 31.05.2023 17:56:41 | 29.71 | 23 | 1018.14 |
| 31.05.2023 17:56:41 | 29.71 | 23 | 1018.25 |
| 31.05.2023 18:23:04 | 30.44 | 23 | 1018.25 |
| 31.05.2023 18:23:04 | 30.44 | 23.48 | 1018.25 |
| 31.05.2023 18:23:04 | 30.44 | 23.48 | 1017.91 |
| 31.05.2023 18:37:30 | 29.66 | 23.48 | 1017.91 |
| 31.05.2023 18:37:31 | 29.66 | 22.32 | 1017.91 |
| 31.05.2023 18:37:31 | 29.66 | 22.32 | 1017.94 |
| 31.05.2023 18:42:59 | 28.95 | 22.32 | 1017.94 |
| 31.05.2023 18:42:59 | 28.95 | 23.13 | 1017.94 |
| 31.05.2023 18:42:59 | 28.95 | 23.13 | 1017.95 |
| 31.05.2023 18:46:52 | 28.21 | 23.13 | 1017.95 |
| 31.05.2023 18:46:52 | 28.21 | 24.24 | 1017.95 |
| 31.05.2023 18:46:52 | 28.21 | 24.24 | 1017.86 |
| 31.05.2023 18:51:49 | 27.47 | 24.24 | 1017.86 |
| 31.05.2023 18:51:49 | 27.47 | 25.63 | 1017.86 |
| 31.05.2023 18:51:49 | 27.47 | 25.63 | 1017.88 |
| 31.05.2023 18:55:11 | 26.76 | 25.63 | 1017.88 |
| 31.05.2023 18:55:11 | 26.76 | 26.49 | 1017.88 |
| 31.05.2023 18:55:11 | 26.76 | 26.49 | 1017.8 |
| 31.05.2023 19:00:49 | 26.05 | 26.49 | 1017.8 |
| 31.05.2023 19:00:49 | 26.05 | 27.37 | 1017.8 |
| 31.05.2023 19:00:50 | 26.05 | 27.37 | 1017.81 |
| 31.05.2023 19:05:46 | 25.32 | 27.37 | 1017.81 |
| 31.05.2023 19:05:46 | 25.32 | 27.92 | 1017.81 |
| 31.05.2023 19:05:46 | 25.32 | 27.92 | 1017.81 |
| 31.05.2023 19:20:33 | 24.59 | 27.92 | 1017.81 |
| 31.05.2023 19:20:34 | 24.59 | 28.8 | 1017.81 |
| 31.05.2023 19:20:34 | 24.59 | 28.8 | 1017.82 |
| 31.05.2023 19:30:36 | 23.86 | 28.8 | 1017.82 |
| 31.05.2023 19:30:36 | 23.86 | 29.96 | 1017.82 |
| 31.05.2023 19:30:36 | 23.86 | 29.96 | 1017.72 |
| 31.05.2023 19:50:40 | 23.16 | 29.96 | 1017.72 |
| 31.05.2023 19:50:40 | 23.16 | 33.03 | 1017.72 |
| 31.05.2023 19:50:40 | 23.16 | 33.03 | 1017.58 |
| 31.05.2023 20:02:59 | 22.46 | 33.03 | 1017.58 |
| 31.05.2023 20:03:00 | 22.46 | 36.78 | 1017.58 |
| 31.05.2023 20:03:00 | 22.46 | 36.78 | 1017.51 |
| 31.05.2023 20:18:08 | 21.75 | 36.78 | 1017.51 |
| 31.05.2023 20:18:08 | 21.75 | 41.88 | 1017.51 |
| 31.05.2023 20:18:08 | 21.75 | 41.88 | 1017.38 |
| 31.05.2023 20:30:06 | 21.04 | 41.88 | 1017.38 |
| 31.05.2023 20:30:07 | 21.04 | 46.24 | 1017.38 |
| 31.05.2023 20:30:07 | 21.04 | 46.24 | 1017.19 |
| 31.05.2023 20:42:37 | 20.34 | 46.24 | 1017.19 |
| 31.05.2023 20:42:37 | 20.34 | 48.71 | 1017.19 |
| 31.05.2023 20:42:37 | 20.34 | 48.71 | 1017.18 |
| 31.05.2023 20:55:29 | 19.64 | 48.71 | 1017.18 |
| 31.05.2023 20:55:30 | 19.64 | 49.23 | 1017.18 |
| 31.05.2023 20:55:30 | 19.64 | 49.23 | 1017.18 |
| 31.05.2023 21:12:23 | 18.93 | 49.23 | 1017.18 |
| 31.05.2023 21:12:24 | 18.93 | 50.47 | 1017.18 |
| 31.05.2023 21:12:24 | 18.93 | 50.47 | 1017.15 |
| 31.05.2023 21:25:58 | 18.23 | 50.47 | 1017.15 |
| 31.05.2023 21:25:58 | 18.23 | 50.83 | 1017.15 |
| 31.05.2023 21:25:58 | 18.23 | 50.83 | 1017.18 |
| 31.05.2023 21:44:06 | 17.52 | 50.83 | 1017.18 |
| 31.05.2023 21:44:06 | 17.52 | 52.89 | 1017.18 |
| 31.05.2023 21:44:06 | 17.52 | 52.89 | 1017.27 |
| 31.05.2023 22:11:43 | 16.82 | 52.89 | 1017.27 |
| 31.05.2023 22:11:43 | 16.82 | 54.61 | 1017.27 |
| 31.05.2023 22:11:43 | 16.82 | 54.61 | 1017.35 |
| 31.05.2023 22:51:08 | 16.1 | 54.61 | 1017.35 |
| 31.05.2023 22:51:08 | 16.1 | 57.29 | 1017.35 |
| 31.05.2023 22:51:08 | 16.1 | 57.29 | 1017.24 |
| 31.05.2023 23:22:06 | 15.39 | 57.29 | 1017.24 |
| 31.05.2023 23:22:06 | 15.39 | 59.74 | 1017.24 |
| 31.05.2023 23:22:06 | 15.39 | 59.74 | 1017.15 |
| 31.05.2023 23:56:03 | 14.69 | 59.74 | 1017.15 |
| 31.05.2023 23:56:03 | 14.69 | 64.31 | 1017.15 |
| 31.05.2023 23:56:03 | 14.69 | 64.31 | 1017.11 |
| 01.06.2023 00:48:48 | 13.98 | 64.31 | 1017.11 |
| 01.06.2023 00:48:49 | 13.98 | 66.76 | 1017.11 |
| 01.06.2023 00:48:49 | 13.98 | 66.76 | 1017.1 |
| 01.06.2023 01:19:56 | 13.27 | 66.76 | 1017.1 |
| 01.06.2023 01:19:57 | 13.27 | 69.14 | 1017.1 |
| 01.06.2023 01:19:57 | 13.27 | 69.14 | 1017.23 |
| 01.06.2023 02:03:44 | 12.55 | 69.14 | 1017.23 |
| 01.06.2023 02:03:44 | 12.55 | 71.72 | 1017.23 |
| 01.06.2023 02:03:44 | 12.55 | 71.72 | 1017.13 |
| 01.06.2023 02:58:57 | 11.84 | 71.72 | 1017.13 |
| 01.06.2023 02:58:57 | 11.84 | 74.64 | 1017.13 |
| 01.06.2023 02:58:57 | 11.84 | 74.64 | 1016.86 |
| 01.06.2023 03:49:46 | 11.13 | 74.64 | 1016.86 |
| 01.06.2023 03:49:46 | 11.13 | 79.27 | 1016.86 |
| 01.06.2023 03:49:46 | 11.13 | 79.27 | 1016.71 |
| 01.06.2023 04:58:21 | 10.42 | 79.27 | 1016.71 |
| 01.06.2023 04:58:21 | 10.42 | 81.88 | 1016.71 |
| 01.06.2023 04:58:21 | 10.42 | 81.88 | 1016.51 |
| 01.06.2023 06:25:01 | 11.13 | 81.88 | 1016.51 |
| 01.06.2023 06:25:02 | 11.13 | 85.78 | 1016.51 |
| 01.06.2023 06:25:02 | 11.13 | 85.78 | 1016.36 |
| 01.06.2023 06:51:25 | 11.86 | 85.78 | 1016.36 |
| 01.06.2023 06:51:25 | 11.86 | 83.04 | 1016.36 |
| 01.06.2023 06:51:25 | 11.86 | 83.04 | 1016.25 |
| 01.06.2023 07:08:08 | 12.57 | 83.04 | 1016.25 |
| 01.06.2023 07:08:08 | 12.57 | 80.43 | 1016.25 |
| 01.06.2023 07:08:09 | 12.57 | 80.43 | 1016.14 |
| 01.06.2023 07:17:28 | 13.27 | 80.43 | 1016.14 |
| 01.06.2023 07:17:29 | 13.27 | 77.64 | 1016.14 |
| 01.06.2023 07:17:29 | 13.27 | 77.64 | 1016.14 |
| 01.06.2023 07:42:38 | 13.98 | 77.64 | 1016.14 |
| 01.06.2023 07:42:38 | 13.98 | 72.86 | 1016.14 |
| 01.06.2023 07:42:39 | 13.98 | 72.86 | 1016.2 |
| 01.06.2023 08:08:51 | 14.68 | 72.86 | 1016.2 |
| 01.06.2023 08:08:51 | 14.68 | 71.87 | 1016.2 |
| 01.06.2023 08:08:51 | 14.68 | 71.87 | 1016.13 |
| 01.06.2023 08:31:33 | 15.39 | 71.87 | 1016.13 |
| 01.06.2023 08:31:33 | 15.39 | 71.81 | 1016.13 |
| 01.06.2023 08:31:33 | 15.39 | 71.81 | 1016.08 |
| 01.06.2023 08:47:45 | 16.1 | 71.81 | 1016.08 |
| 01.06.2023 08:47:45 | 16.1 | 69.33 | 1016.08 |
| 01.06.2023 08:47:45 | 16.1 | 69.33 | 1016.11 |
| 01.06.2023 09:03:36 | 16.81 | 69.33 | 1016.11 |
| 01.06.2023 09:03:36 | 16.81 | 67.18 | 1016.11 |
| 01.06.2023 09:03:36 | 16.81 | 67.18 | 1016.06 |
| 01.06.2023 09:21:22 | 17.52 | 67.18 | 1016.06 |
| 01.06.2023 09:21:23 | 17.52 | 65.78 | 1016.06 |
| 01.06.2023 09:21:23 | 17.52 | 65.78 | 1016.01 |
| 01.06.2023 09:34:56 | 18.23 | 65.78 | 1016.01 |
| 01.06.2023 09:34:56 | 18.23 | 58.12 | 1016.01 |
| 01.06.2023 09:34:56 | 18.23 | 58.12 | 1016.01 |
| 01.06.2023 09:44:13 | 18.96 | 58.12 | 1016.01 |
| 01.06.2023 09:44:13 | 18.96 | 58.81 | 1016.01 |
| 01.06.2023 09:44:13 | 18.96 | 58.81 | 1015.91 |
| 01.06.2023 09:53:12 | 19.66 | 58.81 | 1015.91 |
| 01.06.2023 09:53:13 | 19.66 | 54.77 | 1015.91 |
| 01.06.2023 09:53:13 | 19.66 | 54.77 | 1015.88 |
| 01.06.2023 10:08:42 | 20.36 | 54.77 | 1015.88 |
| 01.06.2023 10:08:42 | 20.36 | 51.63 | 1015.88 |
| 01.06.2023 10:08:42 | 20.36 | 51.63 | 1015.83 |
| 01.06.2023 10:40:33 | 21.07 | 51.63 | 1015.83 |
| 01.06.2023 10:40:33 | 21.07 | 46.85 | 1015.83 |
| 01.06.2023 10:40:33 | 21.07 | 46.85 | 1015.81 |
| 01.06.2023 11:01:50 | 21.77 | 46.85 | 1015.81 |
| 01.06.2023 11:01:51 | 21.77 | 43.26 | 1015.81 |
| 01.06.2023 11:01:51 | 21.77 | 43.26 | 1015.72 |
| 01.06.2023 11:17:31 | 22.49 | 43.26 | 1015.72 |
| 01.06.2023 11:17:31 | 22.49 | 40.89 | 1015.72 |
| 01.06.2023 11:17:31 | 22.49 | 40.89 | 1015.66 |
| 01.06.2023 11:30:33 | 23.19 | 40.89 | 1015.66 |
| 01.06.2023 11:30:33 | 23.19 | 39.38 | 1015.66 |
| 01.06.2023 11:30:33 | 23.19 | 39.38 | 1015.58 |
| 01.06.2023 12:13:39 | 23.91 | 39.38 | 1015.58 |
| 01.06.2023 12:13:39 | 23.91 | 36.6 | 1015.58 |
| 01.06.2023 12:13:40 | 23.91 | 36.6 | 1015.34 |
| 01.06.2023 12:53:35 | 24.62 | 36.6 | 1015.34 |
| 01.06.2023 12:53:35 | 24.62 | 33.75 | 1015.34 |
| 01.06.2023 12:53:35 | 24.62 | 33.75 | 1015.18 |
| 01.06.2023 14:41:11 | 25.33 | 33.75 | 1015.18 |
| 01.06.2023 14:41:11 | 25.33 | 32.65 | 1015.18 |
| 01.06.2023 14:41:11 | 25.33 | 32.65 | 1014.03 |
| 01.06.2023 15:07:24 | 26.03 | 32.65 | 1014.03 |
| 01.06.2023 15:07:24 | 26.03 | 31.92 | 1014.03 |
| 01.06.2023 15:07:24 | 26.03 | 31.92 | 1013.83 |
| 01.06.2023 16:00:51 | 26.74 | 31.92 | 1013.83 |
| 01.06.2023 16:00:51 | 26.74 | 29.7 | 1013.83 |
| 01.06.2023 16:00:52 | 26.74 | 29.7 | 1013.17 |
| 01.06.2023 16:06:30 | 27.45 | 29.7 | 1013.17 |
| 01.06.2023 16:06:30 | 27.45 | 29.71 | 1013.17 |
| 01.06.2023 16:06:31 | 27.45 | 29.71 | 1013.14 |
| 01.06.2023 16:17:05 | 28.18 | 29.71 | 1013.14 |
| 01.06.2023 16:17:05 | 28.18 | 28.34 | 1013.14 |
| 01.06.2023 16:17:05 | 28.18 | 28.34 | 1012.97 |
| 01.06.2023 16:28:32 | 28.89 | 28.34 | 1012.97 |
| 01.06.2023 16:28:32 | 28.89 | 27.58 | 1012.97 |
| 01.06.2023 16:28:32 | 28.89 | 27.58 | 1012.74 |
| 01.06.2023 16:51:03 | 28.17 | 27.58 | 1012.74 |
| 01.06.2023 16:51:04 | 28.17 | 28.59 | 1012.74 |
| 01.06.2023 16:51:04 | 28.17 | 28.59 | 1012.51 |
| 01.06.2023 16:57:35 | 28.88 | 28.59 | 1012.51 |
| 01.06.2023 16:57:35 | 28.88 | 28.37 | 1012.51 |
| 01.06.2023 16:57:35 | 28.88 | 28.37 | 1012.46 |
| 01.06.2023 17:00:36 | 29.59 | 28.37 | 1012.46 |
| 01.06.2023 17:00:36 | 29.59 | 27.77 | 1012.46 |
| 01.06.2023 17:00:36 | 29.59 | 27.77 | 1012.43 |
| 01.06.2023 17:04:08 | 30.31 | 27.77 | 1012.43 |
| 01.06.2023 17:04:09 | 30.31 | 27.78 | 1012.43 |
| 01.06.2023 17:04:09 | 30.31 | 27.78 | 1012.42 |
| 01.06.2023 17:06:48 | 31.06 | 27.78 | 1012.42 |
| 01.06.2023 17:06:48 | 31.06 | 26.44 | 1012.42 |
| 01.06.2023 17:06:48 | 31.06 | 26.44 | 1012.4 |
| 01.06.2023 17:12:16 | 31.76 | 26.44 | 1012.4 |
| 01.06.2023 17:12:16 | 31.76 | 25.72 | 1012.4 |
| 01.06.2023 17:12:17 | 31.76 | 25.72 | 1012.28 |
| 01.06.2023 17:22:29 | 32.47 | 25.72 | 1012.28 |
| 01.06.2023 17:22:30 | 32.47 | 23.6 | 1012.28 |
| 01.06.2023 17:22:30 | 32.47 | 23.6 | 1012.19 |
| 01.06.2023 17:26:34 | 33.18 | 23.6 | 1012.19 |
| 01.06.2023 17:26:34 | 33.18 | 23.4 | 1012.19 |
| 01.06.2023 17:26:34 | 33.18 | 23.4 | 1012.12 |
| 01.06.2023 17:33:47 | 32.47 | 23.4 | 1012.12 |
| 01.06.2023 17:33:48 | 32.47 | 23.23 | 1012.12 |
| 01.06.2023 17:33:48 | 32.47 | 23.23 | 1012.13 |
| 01.06.2023 17:51:24 | 31.77 | 23.23 | 1012.13 |
| 01.06.2023 17:51:24 | 31.77 | 25.65 | 1012.13 |
| 01.06.2023 17:51:24 | 31.77 | 25.65 | 1011.95 |
| 01.06.2023 17:54:03 | 31.02 | 25.65 | 1011.95 |
| 01.06.2023 17:54:03 | 31.02 | 25.91 | 1011.95 |
| 01.06.2023 17:54:04 | 31.02 | 25.91 | 1011.95 |
| 01.06.2023 17:59:53 | 31.75 | 25.91 | 1011.95 |
| 01.06.2023 17:59:53 | 31.75 | 25.66 | 1011.95 |
| 01.06.2023 17:59:53 | 31.75 | 25.66 | 1011.86 |
| 01.06.2023 18:03:04 | 32.45 | 25.66 | 1011.86 |
| 01.06.2023 18:03:04 | 32.45 | 24.31 | 1011.86 |
| 01.06.2023 18:03:04 | 32.45 | 24.31 | 1011.83 |
| 01.06.2023 18:08:43 | 33.18 | 24.31 | 1011.83 |
| 01.06.2023 18:08:43 | 33.18 | 23.45 | 1011.83 |
| 01.06.2023 18:08:43 | 33.18 | 23.45 | 1011.72 |
| 01.06.2023 18:49:43 | 32.39 | 23.45 | 1011.72 |
| 01.06.2023 18:49:43 | 32.39 | 23.78 | 1011.72 |
| 01.06.2023 18:49:43 | 32.39 | 23.78 | 1011.51 |
| 01.06.2023 18:52:33 | 31.64 | 23.78 | 1011.51 |
| 01.06.2023 18:52:33 | 31.64 | 24.43 | 1011.51 |
| 01.06.2023 18:52:33 | 31.64 | 24.43 | 1011.5 |
| 01.06.2023 18:55:02 | 30.85 | 24.43 | 1011.5 |
| 01.06.2023 18:55:03 | 30.85 | 24.42 | 1011.5 |
| 01.06.2023 18:55:03 | 30.85 | 24.42 | 1011.48 |
| 01.06.2023 18:58:24 | 30.14 | 24.42 | 1011.48 |
| 01.06.2023 18:58:24 | 30.14 | 25.03 | 1011.48 |
| 01.06.2023 18:58:25 | 30.14 | 25.03 | 1011.5 |
| 01.06.2023 19:03:53 | 29.42 | 25.03 | 1011.5 |
| 01.06.2023 19:03:53 | 29.42 | 26.53 | 1011.5 |
| 01.06.2023 19:03:53 | 29.42 | 26.53 | 1011.46 |
| 01.06.2023 19:10:14 | 28.72 | 26.53 | 1011.46 |
| 01.06.2023 19:10:14 | 28.72 | 28.61 | 1011.46 |
| 01.06.2023 19:10:14 | 28.72 | 28.61 | 1011.45 |
| 01.06.2023 19:15:53 | 28 | 28.61 | 1011.45 |
| 01.06.2023 19:15:53 | 28 | 29.22 | 1011.45 |
| 01.06.2023 19:15:53 | 28 | 29.22 | 1011.33 |
| 01.06.2023 19:19:05 | 27.29 | 29.22 | 1011.33 |
| 01.06.2023 19:19:05 | 27.29 | 29.62 | 1011.33 |
| 01.06.2023 19:19:05 | 27.29 | 29.62 | 1011.36 |
| 01.06.2023 19:27:11 | 26.59 | 29.62 | 1011.36 |
| 01.06.2023 19:27:11 | 26.59 | 30.73 | 1011.36 |
| 01.06.2023 19:27:12 | 26.59 | 30.73 | 1011.41 |
| 01.06.2023 19:41:49 | 25.89 | 30.73 | 1011.41 |
| 01.06.2023 19:41:49 | 25.89 | 32.95 | 1011.41 |
| 01.06.2023 19:41:50 | 25.89 | 32.95 | 1011.41 |
| 01.06.2023 19:53:06 | 25.17 | 32.95 | 1011.41 |
| 01.06.2023 19:53:06 | 25.17 | 33.83 | 1011.41 |
| 01.06.2023 19:53:06 | 25.17 | 33.83 | 1011.5 |
| 01.06.2023 20:07:22 | 24.47 | 33.83 | 1011.5 |
| 01.06.2023 20:07:22 | 24.47 | 35.29 | 1011.5 |
| 01.06.2023 20:07:22 | 24.47 | 35.29 | 1011.41 |
| 01.06.2023 20:17:25 | 23.75 | 35.29 | 1011.41 |
| 01.06.2023 20:17:25 | 23.75 | 38.44 | 1011.41 |
| 01.06.2023 20:17:25 | 23.75 | 38.44 | 1011.31 |
| 01.06.2023 20:31:42 | 23.05 | 38.44 | 1011.31 |
| 01.06.2023 20:31:42 | 23.05 | 38.72 | 1011.31 |
| 01.06.2023 20:31:42 | 23.05 | 38.72 | 1011.44 |
| 01.06.2023 20:44:45 | 22.34 | 38.72 | 1011.44 |
| 01.06.2023 20:44:45 | 22.34 | 39.41 | 1011.44 |
| 01.06.2023 20:44:46 | 22.34 | 39.41 | 1011.58 |
| 01.06.2023 20:59:12 | 21.64 | 39.41 | 1011.58 |
| 01.06.2023 20:59:12 | 21.64 | 40.12 | 1011.58 |
| 01.06.2023 20:59:12 | 21.64 | 40.12 | 1011.76 |
| 01.06.2023 21:16:37 | 20.91 | 40.12 | 1011.76 |
| 01.06.2023 21:16:37 | 20.91 | 40.13 | 1011.76 |
| 01.06.2023 21:16:38 | 20.91 | 40.13 | 1011.97 |
| 01.06.2023 21:33:21 | 20.21 | 40.13 | 1011.97 |
| 01.06.2023 21:33:21 | 20.21 | 42.52 | 1011.97 |
| 01.06.2023 21:33:21 | 20.21 | 42.52 | 1012.01 |
| 01.06.2023 21:55:42 | 19.47 | 42.52 | 1012.01 |
| 01.06.2023 21:55:42 | 19.47 | 40.35 | 1012.01 |
| 01.06.2023 21:55:42 | 19.47 | 40.35 | 1012.31 |
| 01.06.2023 22:02:55 | 18.76 | 40.35 | 1012.31 |
| 01.06.2023 22:02:56 | 18.76 | 42.86 | 1012.31 |
| 01.06.2023 22:02:56 | 18.76 | 42.86 | 1012.24 |
| 01.06.2023 22:51:49 | 18.06 | 42.86 | 1012.24 |
| 01.06.2023 22:51:49 | 18.06 | 43.06 | 1012.24 |
| 01.06.2023 22:51:49 | 18.06 | 43.06 | 1012.35 |
| 01.06.2023 23:10:28 | 17.35 | 43.06 | 1012.35 |
| 01.06.2023 23:10:28 | 17.35 | 45.13 | 1012.35 |
| 01.06.2023 23:10:28 | 17.35 | 45.13 | 1012.33 |
| 01.06.2023 23:21:44 | 16.65 | 45.13 | 1012.33 |
| 01.06.2023 23:21:45 | 16.65 | 48.81 | 1012.33 |
| 01.06.2023 23:21:45 | 16.65 | 48.81 | 1012.37 |
| 01.06.2023 23:48:18 | 15.9 | 48.81 | 1012.37 |
| 01.06.2023 23:48:18 | 15.9 | 50.97 | 1012.37 |
| 01.06.2023 23:48:18 | 15.9 | 50.97 | 1012.49 |
| 02.06.2023 00:28:13 | 15.19 | 50.97 | 1012.49 |
| 02.06.2023 00:28:13 | 15.19 | 53.77 | 1012.49 |
| 02.06.2023 00:28:14 | 15.19 | 53.77 | 1012.59 |
| 02.06.2023 00:50:02 | 14.47 | 53.77 | 1012.59 |
| 02.06.2023 00:50:03 | 14.47 | 56.15 | 1012.59 |
| 02.06.2023 00:50:03 | 14.47 | 56.15 | 1012.91 |
| 02.06.2023 01:24:10 | 13.76 | 56.15 | 1012.91 |
| 02.06.2023 01:24:10 | 13.76 | 59.92 | 1012.91 |
| 02.06.2023 01:24:10 | 13.76 | 59.92 | 1012.98 |
| 02.06.2023 03:45:41 | 13.05 | 59.92 | 1012.98 |
| 02.06.2023 03:45:41 | 13.05 | 85.28 | 1012.98 |
| 02.06.2023 03:45:41 | 13.05 | 85.28 | 1012.68 |
| 02.06.2023 04:43:43 | 12.32 | 85.28 | 1012.68 |
| 02.06.2023 04:43:43 | 12.32 | 88.11 | 1012.68 |
| 02.06.2023 04:43:43 | 12.32 | 88.11 | 1012.89 |
| 02.06.2023 07:04:51 | 13.02 | 88.11 | 1012.89 |
| 02.06.2023 07:04:51 | 13.02 | 83.94 | 1012.89 |
| 02.06.2023 07:04:51 | 13.02 | 83.94 | 1013.59 |
| 02.06.2023 07:38:04 | 13.73 | 83.94 | 1013.59 |
| 02.06.2023 07:38:05 | 13.73 | 81.21 | 1013.59 |
| 02.06.2023 07:38:05 | 13.73 | 81.21 | 1013.85 |
| 02.06.2023 08:05:09 | 14.43 | 81.21 | 1013.85 |
| 02.06.2023 08:05:09 | 14.43 | 78.33 | 1013.85 |
| 02.06.2023 08:05:09 | 14.43 | 78.33 | 1013.91 |
| 02.06.2023 08:49:16 | 15.15 | 78.33 | 1013.91 |
| 02.06.2023 08:49:16 | 15.15 | 76.31 | 1013.91 |
| 02.06.2023 08:49:16 | 15.15 | 76.31 | 1014.2 |
| 02.06.2023 09:13:00 | 15.85 | 76.31 | 1014.2 |
| 02.06.2023 09:13:00 | 15.85 | 72.27 | 1014.2 |
| 02.06.2023 09:13:01 | 15.85 | 72.27 | 1014.33 |
| 02.06.2023 09:46:24 | 16.57 | 72.27 | 1014.33 |
| 02.06.2023 09:46:24 | 16.57 | 69.74 | 1014.33 |
| 02.06.2023 09:46:25 | 16.57 | 69.74 | 1014.31 |
| 02.06.2023 10:14:42 | 17.28 | 69.74 | 1014.31 |
| 02.06.2023 10:14:43 | 17.28 | 65.72 | 1014.31 |
| 02.06.2023 10:14:43 | 17.28 | 65.72 | 1014.26 |
| 02.06.2023 10:52:41 | 17.99 | 65.72 | 1014.26 |
| 02.06.2023 10:52:41 | 17.99 | 65.19 | 1014.26 |
| 02.06.2023 10:52:41 | 17.99 | 65.19 | 1014.25 |
| 02.06.2023 11:08:21 | 18.7 | 65.19 | 1014.25 |
| 02.06.2023 11:08:21 | 18.7 | 61.49 | 1014.25 |
| 02.06.2023 11:08:21 | 18.7 | 61.49 | 1014.37 |
| 02.06.2023 11:20:53 | 19.41 | 61.49 | 1014.37 |
| 02.06.2023 11:20:53 | 19.41 | 59.43 | 1014.37 |
| 02.06.2023 11:20:53 | 19.41 | 59.43 | 1014.42 |
| 02.06.2023 12:53:40 | 20.11 | 59.43 | 1014.42 |
| 02.06.2023 12:53:40 | 20.11 | 53.19 | 1014.42 |
| 02.06.2023 12:53:41 | 20.11 | 53.19 | 1014.75 |
| 02.06.2023 14:28:23 | 20.83 | 53.19 | 1014.75 |
| 02.06.2023 14:28:24 | 20.83 | 49.32 | 1014.75 |
| 02.06.2023 14:28:24 | 20.83 | 49.32 | 1015.04 |
| 02.06.2023 15:11:17 | 21.53 | 49.32 | 1015.04 |
| 02.06.2023 15:11:17 | 21.53 | 44.89 | 1015.04 |
| 02.06.2023 15:11:17 | 21.53 | 44.89 | 1015.03 |
| 02.06.2023 16:03:08 | 22.24 | 44.89 | 1015.03 |
| 02.06.2023 16:03:08 | 22.24 | 38.71 | 1015.03 |
| 02.06.2023 16:03:08 | 22.24 | 38.71 | 1014.96 |
| 02.06.2023 16:11:47 | 22.96 | 38.71 | 1014.96 |
| 02.06.2023 16:11:47 | 22.96 | 37.29 | 1014.96 |
| 02.06.2023 16:11:47 | 22.96 | 37.29 | 1015.01 |
| 02.06.2023 16:27:47 | 23.67 | 37.29 | 1015.01 |
| 02.06.2023 16:27:48 | 23.67 | 35.27 | 1015.01 |
| 02.06.2023 16:27:48 | 23.67 | 35.27 | 1015.05 |
| 02.06.2023 16:37:50 | 24.37 | 35.27 | 1015.05 |
| 02.06.2023 16:37:50 | 24.37 | 34.18 | 1015.05 |
| 02.06.2023 16:37:50 | 24.37 | 34.18 | 1015.03 |
| 02.06.2023 16:41:12 | 25.1 | 34.18 | 1015.03 |
| 02.06.2023 16:41:12 | 25.1 | 32.48 | 1015.03 |
| 02.06.2023 16:41:12 | 25.1 | 32.48 | 1015.1 |
| 02.06.2023 16:47:43 | 25.86 | 32.48 | 1015.1 |
| 02.06.2023 16:47:43 | 25.86 | 30.98 | 1015.1 |
| 02.06.2023 16:47:43 | 25.86 | 30.98 | 1015.04 |
| 02.06.2023 16:54:48 | 26.58 | 30.98 | 1015.04 |
| 02.06.2023 16:54:48 | 26.58 | 31.16 | 1015.04 |
| 02.06.2023 16:54:49 | 26.58 | 31.16 | 1015.05 |
| 02.06.2023 17:11:31 | 25.87 | 31.16 | 1015.05 |
| 02.06.2023 17:11:31 | 25.87 | 30.9 | 1015.05 |
| 02.06.2023 17:11:31 | 25.87 | 30.9 | 1015.18 |
| 02.06.2023 17:22:37 | 26.58 | 30.9 | 1015.18 |
| 02.06.2023 17:22:37 | 26.58 | 30.45 | 1015.18 |
| 02.06.2023 17:22:37 | 26.58 | 30.45 | 1015.12 |
| 02.06.2023 17:42:19 | 25.86 | 30.45 | 1015.12 |
| 02.06.2023 17:42:19 | 25.86 | 30.38 | 1015.12 |
| 02.06.2023 17:42:19 | 25.86 | 30.38 | 1015.14 |
| 02.06.2023 17:44:37 | 25.08 | 30.38 | 1015.14 |
| 02.06.2023 17:44:38 | 25.08 | 32.09 | 1015.14 |
| 02.06.2023 17:44:38 | 25.08 | 32.09 | 1015.14 |
| 02.06.2023 17:47:07 | 24.3 | 32.09 | 1015.14 |
| 02.06.2023 17:47:07 | 24.3 | 33.32 | 1015.14 |
| 02.06.2023 17:47:07 | 24.3 | 33.32 | 1015.12 |
| 02.06.2023 17:49:25 | 23.56 | 33.32 | 1015.12 |
| 02.06.2023 17:49:25 | 23.56 | 34.21 | 1015.12 |
| 02.06.2023 17:49:25 | 23.56 | 34.21 | 1015.21 |
| 02.06.2023 17:52:15 | 22.76 | 34.21 | 1015.21 |
| 02.06.2023 17:52:15 | 22.76 | 35.09 | 1015.21 |
| 02.06.2023 17:52:15 | 22.76 | 35.09 | 1015.2 |
| 02.06.2023 17:58:25 | 23.49 | 35.09 | 1015.2 |
| 02.06.2023 17:58:25 | 23.49 | 34.8 | 1015.2 |
| 02.06.2023 17:58:26 | 23.49 | 34.8 | 1015.05 |
| 02.06.2023 18:00:54 | 24.27 | 34.8 | 1015.05 |
| 02.06.2023 18:00:54 | 24.27 | 34 | 1015.05 |
| 02.06.2023 18:00:54 | 24.27 | 34 | 1015.04 |
| 02.06.2023 18:04:37 | 25.03 | 34 | 1015.04 |
| 02.06.2023 18:04:37 | 25.03 | 33.05 | 1015.04 |
| 02.06.2023 18:04:37 | 25.03 | 33.05 | 1015.14 |
| 02.06.2023 18:17:17 | 25.76 | 33.05 | 1015.14 |
| 02.06.2023 18:17:17 | 25.76 | 32.86 | 1015.14 |
| 02.06.2023 18:17:17 | 25.76 | 32.86 | 1015.12 |
| 02.06.2023 18:23:48 | 26.5 | 32.86 | 1015.12 |
| 02.06.2023 18:23:49 | 26.5 | 31.84 | 1015.12 |
| 02.06.2023 18:23:49 | 26.5 | 31.84 | 1015.15 |
| 02.06.2023 18:34:22 | 25.65 | 31.84 | 1015.15 |
| 02.06.2023 18:34:23 | 25.65 | 30.54 | 1015.15 |
| 02.06.2023 18:34:23 | 25.65 | 30.54 | 1015.27 |
| 02.06.2023 18:47:25 | 24.93 | 30.54 | 1015.27 |
| 02.06.2023 18:47:25 | 24.93 | 32.51 | 1015.27 |
| 02.06.2023 18:47:25 | 24.93 | 32.51 | 1015.33 |
| 02.06.2023 18:50:47 | 24.22 | 32.51 | 1015.33 |
| 02.06.2023 18:50:47 | 24.22 | 33.16 | 1015.33 |
| 02.06.2023 18:50:47 | 24.22 | 33.16 | 1015.44 |
| 02.06.2023 18:55:01 | 23.44 | 33.16 | 1015.44 |
| 02.06.2023 18:55:01 | 23.44 | 33.8 | 1015.44 |
| 02.06.2023 18:55:01 | 23.44 | 33.8 | 1015.49 |
| 02.06.2023 18:59:05 | 22.62 | 33.8 | 1015.49 |
| 02.06.2023 18:59:05 | 22.62 | 35.24 | 1015.49 |
| 02.06.2023 18:59:05 | 22.62 | 35.24 | 1015.48 |
| 02.06.2023 19:13:00 | 21.91 | 35.24 | 1015.48 |
| 02.06.2023 19:13:00 | 21.91 | 37.66 | 1015.48 |
| 02.06.2023 19:13:00 | 21.91 | 37.66 | 1015.48 |
| 02.06.2023 19:21:06 | 21.2 | 37.66 | 1015.48 |
| 02.06.2023 19:21:07 | 21.2 | 40.21 | 1015.48 |
| 02.06.2023 19:21:07 | 21.2 | 40.21 | 1015.52 |
| 02.06.2023 19:27:27 | 20.5 | 40.21 | 1015.52 |
| 02.06.2023 19:27:27 | 20.5 | 43.31 | 1015.52 |
| 02.06.2023 19:27:28 | 20.5 | 43.31 | 1015.49 |
| 02.06.2023 19:44:42 | 19.79 | 43.31 | 1015.49 |
| 02.06.2023 19:44:42 | 19.79 | 46.92 | 1015.49 |
| 02.06.2023 19:44:42 | 19.79 | 46.92 | 1015.5 |
| 02.06.2023 20:02:18 | 19.07 | 46.92 | 1015.5 |
| 02.06.2023 20:02:18 | 19.07 | 49.52 | 1015.5 |
| 02.06.2023 20:02:18 | 19.07 | 49.52 | 1015.62 |
| 02.06.2023 20:20:46 | 18.36 | 49.52 | 1015.62 |
| 02.06.2023 20:20:46 | 18.36 | 51.34 | 1015.62 |
| 02.06.2023 20:20:47 | 18.36 | 51.34 | 1015.75 |
| 02.06.2023 20:40:29 | 17.66 | 51.34 | 1015.75 |
| 02.06.2023 20:40:29 | 17.66 | 53.15 | 1015.75 |
| 02.06.2023 20:40:29 | 17.66 | 53.15 | 1015.99 |
| 02.06.2023 21:00:53 | 16.94 | 53.15 | 1015.99 |
| 02.06.2023 21:00:53 | 16.94 | 56.21 | 1015.99 |
| 02.06.2023 21:00:53 | 16.94 | 56.21 | 1016.17 |
| 02.06.2023 21:16:22 | 16.23 | 56.21 | 1016.17 |
| 02.06.2023 21:16:22 | 16.23 | 59.28 | 1016.17 |
| 02.06.2023 21:16:23 | 16.23 | 59.28 | 1016.25 |
| 02.06.2023 21:40:19 | 15.5 | 59.28 | 1016.25 |
| 02.06.2023 21:40:19 | 15.5 | 61.25 | 1016.25 |
| 02.06.2023 21:40:19 | 15.5 | 61.25 | 1016.61 |
| 02.06.2023 22:06:21 | 14.79 | 61.25 | 1016.61 |
| 02.06.2023 22:06:21 | 14.79 | 63.77 | 1016.61 |
| 02.06.2023 22:06:21 | 14.79 | 63.77 | 1016.73 |
| 02.06.2023 22:38:32 | 14.08 | 63.77 | 1016.73 |
| 02.06.2023 22:38:32 | 14.08 | 66.58 | 1016.73 |
| 02.06.2023 22:38:32 | 14.08 | 66.58 | 1016.87 |
| 02.06.2023 23:15:59 | 13.37 | 66.58 | 1016.87 |
| 02.06.2023 23:15:59 | 13.37 | 69.13 | 1016.87 |
| 02.06.2023 23:15:59 | 13.37 | 69.13 | 1016.9 |
| 02.06.2023 23:38:09 | 12.65 | 69.13 | 1016.9 |
| 02.06.2023 23:38:09 | 12.65 | 71.33 | 1016.9 |
| 02.06.2023 23:38:09 | 12.65 | 71.33 | 1017 |
| 03.06.2023 00:27:54 | 11.94 | 71.33 | 1017 |
| 03.06.2023 00:27:55 | 11.94 | 74.87 | 1017 |
| 03.06.2023 00:27:55 | 11.94 | 74.87 | 1017.08 |
| 03.06.2023 02:11:05 | 11.22 | 74.87 | 1017.08 |
| 03.06.2023 02:11:05 | 11.22 | 79.65 | 1017.08 |
| 03.06.2023 02:11:05 | 11.22 | 79.65 | 1017.46 |
| 03.06.2023 03:31:56 | 10.51 | 79.65 | 1017.46 |
| 03.06.2023 03:31:56 | 10.51 | 83.52 | 1017.46 |
| 03.06.2023 03:31:56 | 10.51 | 83.52 | 1017.51 |
| 03.06.2023 04:55:46 | 9.8 | 83.52 | 1017.51 |
| 03.06.2023 04:55:46 | 9.8 | 86.13 | 1017.51 |
| 03.06.2023 04:55:47 | 9.8 | 86.13 | 1017.8 |
| 03.06.2023 06:50:53 | 10.51 | 86.13 | 1017.8 |
| 03.06.2023 06:50:53 | 10.51 | 86.07 | 1017.8 |
| 03.06.2023 06:50:53 | 10.51 | 86.07 | 1018.4 |
| 03.06.2023 07:13:45 | 11.23 | 86.07 | 1018.4 |
| 03.06.2023 07:13:45 | 11.23 | 81.76 | 1018.4 |
| 03.06.2023 07:13:45 | 11.23 | 81.76 | 1018.46 |
| 03.06.2023 07:34:20 | 11.94 | 81.76 | 1018.46 |
| 03.06.2023 07:34:20 | 11.94 | 77.08 | 1018.46 |
| 03.06.2023 07:34:20 | 11.94 | 77.08 | 1018.53 |
| 03.06.2023 07:53:31 | 12.64 | 77.08 | 1018.53 |
| 03.06.2023 07:53:31 | 12.64 | 72.39 | 1018.53 |
| 03.06.2023 07:53:31 | 12.64 | 72.39 | 1018.55 |
| 03.06.2023 08:25:10 | 13.35 | 72.39 | 1018.55 |
| 03.06.2023 08:25:10 | 13.35 | 65.31 | 1018.55 |
| 03.06.2023 08:25:10 | 13.35 | 65.31 | 1018.81 |
| 03.06.2023 08:50:19 | 14.06 | 65.31 | 1018.81 |
| 03.06.2023 08:50:20 | 14.06 | 62.24 | 1018.81 |
| 03.06.2023 08:50:20 | 14.06 | 62.24 | 1018.94 |
| 03.06.2023 09:19:01 | 14.77 | 62.24 | 1018.94 |
| 03.06.2023 09:19:01 | 14.77 | 55.06 | 1018.94 |
| 03.06.2023 09:19:01 | 14.77 | 55.06 | 1018.83 |
| 03.06.2023 10:16:42 | 15.48 | 55.06 | 1018.83 |
| 03.06.2023 10:16:42 | 15.48 | 40.34 | 1018.83 |
| 03.06.2023 10:16:42 | 15.48 | 40.34 | 1019.06 |
| 03.06.2023 11:16:51 | 16.19 | 40.34 | 1019.06 |
| 03.06.2023 11:16:51 | 16.19 | 41.6 | 1019.06 |
| 03.06.2023 11:16:51 | 16.19 | 41.6 | 1018.77 |
| 03.06.2023 12:25:26 | 16.91 | 41.6 | 1018.77 |
| 03.06.2023 12:25:26 | 16.91 | 35.45 | 1018.77 |
| 03.06.2023 12:25:26 | 16.91 | 35.45 | 1018.76 |
| 03.06.2023 13:47:23 | 17.62 | 35.45 | 1018.76 |
| 03.06.2023 13:47:23 | 17.62 | 31.67 | 1018.76 |
| 03.06.2023 13:47:24 | 17.62 | 31.67 | 1018.43 |
| 03.06.2023 14:17:28 | 18.33 | 31.67 | 1018.43 |
| 03.06.2023 14:17:28 | 18.33 | 30.33 | 1018.43 |
| 03.06.2023 14:17:28 | 18.33 | 30.33 | 1018.15 |
| 03.06.2023 14:47:54 | 19.04 | 30.33 | 1018.15 |
| 03.06.2023 14:47:54 | 19.04 | 28.96 | 1018.15 |
| 03.06.2023 14:47:55 | 19.04 | 28.96 | 1017.82 |
| 03.06.2023 15:17:28 | 19.75 | 28.96 | 1017.82 |
| 03.06.2023 15:17:28 | 19.75 | 26.86 | 1017.82 |
| 03.06.2023 15:17:28 | 19.75 | 26.86 | 1017.8 |
| 03.06.2023 15:42:58 | 20.45 | 26.86 | 1017.8 |
| 03.06.2023 15:42:58 | 20.45 | 25.97 | 1017.8 |
| 03.06.2023 15:42:59 | 20.45 | 25.97 | 1017.75 |
| 03.06.2023 16:12:00 | 21.16 | 25.97 | 1017.75 |
| 03.06.2023 16:12:00 | 21.16 | 25.58 | 1017.75 |
| 03.06.2023 16:12:00 | 21.16 | 25.58 | 1017.57 |
| 03.06.2023 16:23:49 | 21.88 | 25.58 | 1017.57 |
| 03.06.2023 16:23:49 | 21.88 | 24.78 | 1017.57 |
| 03.06.2023 16:23:49 | 21.88 | 24.78 | 1017.41 |
| 03.06.2023 16:32:17 | 22.58 | 24.78 | 1017.41 |
| 03.06.2023 16:32:17 | 22.58 | 24.11 | 1017.41 |
| 03.06.2023 16:32:17 | 22.58 | 24.11 | 1017.19 |
| 03.06.2023 16:40:02 | 23.29 | 24.11 | 1017.19 |
| 03.06.2023 16:40:02 | 23.29 | 23.65 | 1017.19 |
| 03.06.2023 16:40:02 | 23.29 | 23.65 | 1017.21 |
| 03.06.2023 16:43:45 | 24.02 | 23.65 | 1017.21 |
| 03.06.2023 16:43:45 | 24.02 | 22.94 | 1017.21 |
| 03.06.2023 16:43:45 | 24.02 | 22.94 | 1017.12 |
| 03.06.2023 16:50:59 | 24.79 | 22.94 | 1017.12 |
| 03.06.2023 16:50:59 | 24.79 | 22.04 | 1017.12 |
| 03.06.2023 16:50:59 | 24.79 | 22.04 | 1017.03 |
| 03.06.2023 17:04:11 | 25.57 | 22.04 | 1017.03 |
| 03.06.2023 17:04:11 | 25.57 | 20.83 | 1017.03 |
| 03.06.2023 17:04:11 | 25.57 | 20.83 | 1016.97 |
| 03.06.2023 17:14:45 | 26.3 | 20.83 | 1016.97 |
| 03.06.2023 17:14:46 | 26.3 | 21.05 | 1016.97 |
| 03.06.2023 17:14:46 | 26.3 | 21.05 | 1016.96 |
| 03.06.2023 17:20:56 | 25.53 | 21.05 | 1016.96 |
| 03.06.2023 17:20:56 | 25.53 | 21.23 | 1016.96 |
| 03.06.2023 17:20:56 | 25.53 | 21.23 | 1016.99 |
| 03.06.2023 17:25:42 | 26.24 | 21.23 | 1016.99 |
| 03.06.2023 17:25:42 | 26.24 | 21.12 | 1016.99 |
| 03.06.2023 17:25:42 | 26.24 | 21.12 | 1016.97 |
| 03.06.2023 17:38:34 | 26.94 | 21.12 | 1016.97 |
| 03.06.2023 17:38:34 | 26.94 | 19.3 | 1016.97 |
| 03.06.2023 17:38:34 | 26.94 | 19.3 | 1016.82 |
| 03.06.2023 18:00:54 | 27.65 | 19.3 | 1016.82 |
| 03.06.2023 18:00:55 | 27.65 | 19.34 | 1016.82 |
| 03.06.2023 18:00:55 | 27.65 | 19.34 | 1016.65 |
| 03.06.2023 18:10:27 | 26.88 | 19.34 | 1016.65 |
| 03.06.2023 18:10:27 | 26.88 | 19.94 | 1016.65 |
| 03.06.2023 18:10:27 | 26.88 | 19.94 | 1016.6 |
| 03.06.2023 18:19:36 | 26.17 | 19.94 | 1016.6 |
| 03.06.2023 18:19:36 | 26.17 | 19.9 | 1016.6 |
| 03.06.2023 18:19:37 | 26.17 | 19.9 | 1016.57 |
| 03.06.2023 18:24:54 | 26.87 | 19.9 | 1016.57 |
| 03.06.2023 18:24:54 | 26.87 | 19.22 | 1016.57 |
| 03.06.2023 18:24:54 | 26.87 | 19.22 | 1016.45 |
| 03.06.2023 18:32:50 | 26.14 | 19.22 | 1016.45 |
| 03.06.2023 18:32:50 | 26.14 | 20.77 | 1016.45 |
| 03.06.2023 18:32:50 | 26.14 | 20.77 | 1016.49 |
| 03.06.2023 18:47:38 | 25.41 | 20.77 | 1016.49 |
| 03.06.2023 18:47:38 | 25.41 | 21.21 | 1016.49 |
| 03.06.2023 18:47:38 | 25.41 | 21.21 | 1016.59 |
| 03.06.2023 18:50:38 | 24.7 | 21.21 | 1016.59 |
| 03.06.2023 18:50:38 | 24.7 | 21.61 | 1016.59 |
| 03.06.2023 18:50:39 | 24.7 | 21.61 | 1016.69 |
| 03.06.2023 18:53:18 | 23.96 | 21.61 | 1016.69 |
| 03.06.2023 18:53:18 | 23.96 | 22.24 | 1016.69 |
| 03.06.2023 18:53:18 | 23.96 | 22.24 | 1016.64 |
| 03.06.2023 18:58:57 | 23.25 | 22.24 | 1016.64 |
| 03.06.2023 18:58:57 | 23.25 | 23.26 | 1016.64 |
| 03.06.2023 18:58:57 | 23.25 | 23.26 | 1016.62 |
| 03.06.2023 19:01:36 | 22.51 | 23.26 | 1016.62 |
| 03.06.2023 19:01:36 | 22.51 | 24.13 | 1016.62 |
| 03.06.2023 19:01:36 | 22.51 | 24.13 | 1016.65 |
| 03.06.2023 19:10:56 | 21.8 | 24.13 | 1016.65 |
| 03.06.2023 19:10:56 | 21.8 | 24.29 | 1016.65 |
| 03.06.2023 19:10:57 | 21.8 | 24.29 | 1016.62 |
| 03.06.2023 19:16:56 | 21.09 | 24.29 | 1016.62 |
| 03.06.2023 19:16:56 | 21.09 | 25.28 | 1016.62 |
| 03.06.2023 19:16:57 | 21.09 | 25.28 | 1016.65 |
| 03.06.2023 19:34:22 | 20.38 | 25.28 | 1016.65 |
| 03.06.2023 19:34:22 | 20.38 | 26.55 | 1016.65 |
| 03.06.2023 19:34:22 | 20.38 | 26.55 | 1016.49 |
| 03.06.2023 19:48:49 | 19.67 | 26.55 | 1016.49 |
| 03.06.2023 19:48:50 | 19.67 | 27.12 | 1016.49 |
| 03.06.2023 19:48:50 | 19.67 | 27.12 | 1016.64 |
| 03.06.2023 20:07:18 | 18.95 | 27.12 | 1016.64 |
| 03.06.2023 20:07:18 | 18.95 | 28.44 | 1016.64 |
| 03.06.2023 20:07:19 | 18.95 | 28.44 | 1016.69 |
| 03.06.2023 20:27:53 | 18.22 | 28.44 | 1016.69 |
| 03.06.2023 20:27:54 | 18.22 | 31.23 | 1016.69 |
| 03.06.2023 20:27:54 | 18.22 | 31.23 | 1016.68 |
| 03.06.2023 20:41:59 | 17.49 | 31.23 | 1016.68 |
| 03.06.2023 20:41:59 | 17.49 | 34.56 | 1016.68 |
| 03.06.2023 20:41:59 | 17.49 | 34.56 | 1016.72 |
| 03.06.2023 20:51:41 | 16.76 | 34.56 | 1016.72 |
| 03.06.2023 20:51:41 | 16.76 | 37.97 | 1016.72 |
| 03.06.2023 20:51:41 | 16.76 | 37.97 | 1016.67 |
| 03.06.2023 21:05:25 | 16.02 | 37.97 | 1016.67 |
| 03.06.2023 21:05:25 | 16.02 | 39.33 | 1016.67 |
| 03.06.2023 21:05:25 | 16.02 | 39.33 | 1016.82 |
| 03.06.2023 21:21:26 | 15.31 | 39.33 | 1016.82 |
| 03.06.2023 21:21:26 | 15.31 | 41.31 | 1016.82 |
| 03.06.2023 21:21:27 | 15.31 | 41.31 | 1016.86 |
| 03.06.2023 21:34:28 | 14.6 | 41.31 | 1016.86 |
| 03.06.2023 21:34:29 | 14.6 | 43.54 | 1016.86 |
| 03.06.2023 21:34:29 | 14.6 | 43.54 | 1016.95 |
| 03.06.2023 21:53:51 | 13.9 | 43.54 | 1016.95 |
| 03.06.2023 21:53:51 | 13.9 | 45.25 | 1016.95 |
| 03.06.2023 21:53:51 | 13.9 | 45.25 | 1017.11 |
| 03.06.2023 22:29:33 | 13.19 | 45.25 | 1017.11 |
| 03.06.2023 22:29:34 | 13.19 | 46.86 | 1017.11 |
| 03.06.2023 22:29:34 | 13.19 | 46.86 | 1017.16 |
| 03.06.2023 22:52:47 | 12.48 | 46.86 | 1017.16 |
| 03.06.2023 22:52:47 | 12.48 | 48.32 | 1017.16 |
| 03.06.2023 22:52:47 | 12.48 | 48.32 | 1017.34 |
| 04.06.2023 00:17:44 | 11.77 | 48.32 | 1017.34 |
| 04.06.2023 00:17:44 | 11.77 | 50.45 | 1017.34 |
| 04.06.2023 00:17:44 | 11.77 | 50.45 | 1017.45 |
| 04.06.2023 01:01:12 | 11.06 | 50.45 | 1017.45 |
| 04.06.2023 01:01:12 | 11.06 | 54.43 | 1017.45 |
| 04.06.2023 01:01:12 | 11.06 | 54.43 | 1017.24 |
| 04.06.2023 02:42:08 | 10.36 | 54.43 | 1017.24 |
| 04.06.2023 02:42:08 | 10.36 | 59.53 | 1017.24 |
| 04.06.2023 02:42:08 | 10.36 | 59.53 | 1016.69 |
| 04.06.2023 03:56:09 | 9.65 | 59.53 | 1016.69 |
| 04.06.2023 03:56:10 | 9.65 | 63.08 | 1016.69 |
| 04.06.2023 03:56:10 | 9.65 | 63.08 | 1016.44 |
| 04.06.2023 04:20:27 | 8.94 | 63.08 | 1016.44 |
| 04.06.2023 04:20:27 | 8.94 | 66.16 | 1016.44 |
| 04.06.2023 04:20:27 | 8.94 | 66.16 | 1016.56 |
| 04.06.2023 06:44:37 | 9.64 | 66.16 | 1016.56 |
| 04.06.2023 06:44:37 | 9.64 | 75.02 | 1016.56 |
| 04.06.2023 06:44:37 | 9.64 | 75.02 | 1017.32 |
| 04.06.2023 07:06:26 | 10.36 | 75.02 | 1017.32 |
| 04.06.2023 07:06:26 | 10.36 | 73.06 | 1017.32 |
| 04.06.2023 07:06:26 | 10.36 | 73.06 | 1017.39 |
| 04.06.2023 07:16:40 | 11.07 | 73.06 | 1017.39 |
| 04.06.2023 07:16:40 | 11.07 | 68.92 | 1017.39 |
| 04.06.2023 07:16:40 | 11.07 | 68.92 | 1017.42 |
| 04.06.2023 07:29:11 | 11.77 | 68.92 | 1017.42 |
| 04.06.2023 07:29:11 | 11.77 | 60.79 | 1017.42 |
| 04.06.2023 07:29:11 | 11.77 | 60.79 | 1017.49 |
| 04.06.2023 07:46:57 | 12.48 | 60.79 | 1017.49 |
| 04.06.2023 07:46:58 | 12.48 | 59.94 | 1017.49 |
| 04.06.2023 07:46:58 | 12.48 | 59.94 | 1017.62 |
| 04.06.2023 08:02:50 | 13.18 | 59.94 | 1017.62 |
| 04.06.2023 08:02:51 | 13.18 | 57.38 | 1017.62 |
| 04.06.2023 08:02:53 | 13.18 | 57.38 | 1017.67 |
| 04.06.2023 08:30:10 | 13.89 | 57.38 | 1017.67 |
| 04.06.2023 08:30:10 | 13.89 | 56.85 | 1017.67 |
| 04.06.2023 08:30:11 | 13.89 | 56.85 | 1017.83 |
| 04.06.2023 08:52:42 | 14.6 | 56.85 | 1017.83 |
| 04.06.2023 08:52:42 | 14.6 | 53.91 | 1017.83 |
| 04.06.2023 08:52:42 | 14.6 | 53.91 | 1018 |
| 04.06.2023 09:18:45 | 15.31 | 53.91 | 1018 |
| 04.06.2023 09:18:45 | 15.31 | 50.12 | 1018 |
| 04.06.2023 09:18:45 | 15.31 | 50.12 | 1018.05 |
| 04.06.2023 09:40:45 | 16.02 | 50.12 | 1018.05 |
| 04.06.2023 09:40:45 | 16.02 | 49.74 | 1018.05 |
| 04.06.2023 09:40:45 | 16.02 | 49.74 | 1018.03 |
| 04.06.2023 10:08:22 | 16.73 | 49.74 | 1018.03 |
| 04.06.2023 10:08:22 | 16.73 | 47.07 | 1018.03 |
| 04.06.2023 10:08:23 | 16.73 | 47.07 | 1017.99 |
| 04.06.2023 10:27:12 | 17.45 | 47.07 | 1017.99 |
| 04.06.2023 10:27:12 | 17.45 | 42.49 | 1017.99 |
| 04.06.2023 10:27:13 | 17.45 | 42.49 | 1018.09 |
| 04.06.2023 11:05:54 | 18.16 | 42.49 | 1018.09 |
| 04.06.2023 11:05:54 | 18.16 | 38.2 | 1018.09 |
| 04.06.2023 11:05:54 | 18.16 | 38.2 | 1018.2 |
| 04.06.2023 11:52:10 | 18.87 | 38.2 | 1018.2 |
| 04.06.2023 11:52:10 | 18.87 | 41.28 | 1018.2 |
| 04.06.2023 11:52:10 | 18.87 | 41.28 | 1018.08 |
| 04.06.2023 13:11:49 | 19.59 | 41.28 | 1018.08 |
| 04.06.2023 13:11:49 | 19.59 | 35.75 | 1018.08 |
| 04.06.2023 13:11:49 | 19.59 | 35.75 | 1018.06 |
| 04.06.2023 14:09:40 | 20.29 | 35.75 | 1018.06 |
| 04.06.2023 14:09:40 | 20.29 | 33.66 | 1018.06 |
| 04.06.2023 14:09:40 | 20.29 | 33.66 | 1017.81 |
| 04.06.2023 14:55:13 | 21.01 | 33.66 | 1017.81 |
| 04.06.2023 14:55:13 | 21.01 | 33.1 | 1017.81 |
| 04.06.2023 14:55:13 | 21.01 | 33.1 | 1017.47 |
| 04.06.2023 15:21:15 | 21.72 | 33.1 | 1017.47 |
| 04.06.2023 15:21:15 | 21.72 | 30.91 | 1017.47 |
| 04.06.2023 15:21:15 | 21.72 | 30.91 | 1017.44 |
| 04.06.2023 15:51:51 | 22.42 | 30.91 | 1017.44 |
| 04.06.2023 15:51:52 | 22.42 | 28.4 | 1017.44 |
| 04.06.2023 15:51:52 | 22.42 | 28.4 | 1017.35 |
| 04.06.2023 16:05:14 | 23.13 | 28.4 | 1017.35 |
| 04.06.2023 16:05:15 | 23.13 | 27.97 | 1017.35 |
| 04.06.2023 16:05:15 | 23.13 | 27.97 | 1017.38 |
| 04.06.2023 16:18:16 | 23.84 | 27.97 | 1017.38 |
| 04.06.2023 16:18:16 | 23.84 | 27.23 | 1017.38 |
| 04.06.2023 16:18:16 | 23.84 | 27.23 | 1017.21 |
| 04.06.2023 16:28:29 | 24.54 | 27.23 | 1017.21 |
| 04.06.2023 16:28:29 | 24.54 | 25.25 | 1017.21 |
| 04.06.2023 16:28:30 | 24.54 | 25.25 | 1017.27 |
| 04.06.2023 16:37:39 | 25.26 | 25.25 | 1017.27 |
| 04.06.2023 16:37:39 | 25.26 | 24.27 | 1017.27 |
| 04.06.2023 16:37:39 | 25.26 | 24.27 | 1017.25 |
| 04.06.2023 16:42:04 | 25.98 | 24.27 | 1017.25 |
| 04.06.2023 16:42:04 | 25.98 | 23.69 | 1017.25 |
| 04.06.2023 16:42:04 | 25.98 | 23.69 | 1017.22 |
| 04.06.2023 16:45:26 | 26.7 | 23.69 | 1017.22 |
| 04.06.2023 16:45:26 | 26.7 | 21.88 | 1017.22 |
| 04.06.2023 16:45:26 | 26.7 | 21.88 | 1017.17 |
| 04.06.2023 16:49:40 | 27.41 | 21.88 | 1017.17 |
| 04.06.2023 16:49:40 | 27.41 | 22.04 | 1017.17 |
| 04.06.2023 16:49:41 | 27.41 | 22.04 | 1017.26 |
| 04.06.2023 17:09:23 | 28.12 | 22.04 | 1017.26 |
| 04.06.2023 17:09:23 | 28.12 | 21.05 | 1017.26 |
| 04.06.2023 17:09:23 | 28.12 | 21.05 | 1017.18 |
| 04.06.2023 17:13:06 | 28.83 | 21.05 | 1017.18 |
| 04.06.2023 17:13:06 | 28.83 | 20.67 | 1017.18 |
| 04.06.2023 17:13:06 | 28.83 | 20.67 | 1017.06 |
| 04.06.2023 17:19:37 | 29.55 | 20.67 | 1017.06 |
| 04.06.2023 17:19:38 | 29.55 | 19.79 | 1017.06 |
| 04.06.2023 17:19:38 | 29.55 | 19.79 | 1017.08 |
| 04.06.2023 18:28:24 | 28.82 | 19.79 | 1017.08 |
| 04.06.2023 18:28:24 | 28.82 | 18.63 | 1017.08 |
| 04.06.2023 18:28:25 | 28.82 | 18.63 | 1017.06 |
| 04.06.2023 18:47:56 | 28.06 | 18.63 | 1017.06 |
| 04.06.2023 18:47:56 | 28.06 | 19.97 | 1017.06 |
| 04.06.2023 18:47:57 | 28.06 | 19.97 | 1016.98 |
| 04.06.2023 18:50:25 | 27.33 | 19.97 | 1016.98 |
| 04.06.2023 18:50:25 | 27.33 | 20.28 | 1016.98 |
| 04.06.2023 18:50:26 | 27.33 | 20.28 | 1017 |
| 04.06.2023 18:52:54 | 26.57 | 20.28 | 1017 |
| 04.06.2023 18:52:54 | 26.57 | 21.17 | 1017 |
| 04.06.2023 18:52:55 | 26.57 | 21.17 | 1017 |
| 04.06.2023 18:58:01 | 25.86 | 21.17 | 1017 |
| 04.06.2023 18:58:02 | 25.86 | 22.03 | 1017 |
| 04.06.2023 18:58:02 | 25.86 | 22.03 | 1016.98 |
| 04.06.2023 19:04:02 | 25.14 | 22.03 | 1016.98 |
| 04.06.2023 19:04:02 | 25.14 | 22.82 | 1016.98 |
| 04.06.2023 19:04:02 | 25.14 | 22.82 | 1017 |
| 04.06.2023 19:09:41 | 24.43 | 22.82 | 1017 |
| 04.06.2023 19:09:41 | 24.43 | 23.13 | 1017 |
| 04.06.2023 19:09:41 | 24.43 | 23.13 | 1017 |
| 04.06.2023 19:17:26 | 23.73 | 23.13 | 1017 |
| 04.06.2023 19:17:26 | 23.73 | 24.8 | 1017 |
| 04.06.2023 19:17:27 | 23.73 | 24.8 | 1017.01 |
| 04.06.2023 19:30:49 | 22.98 | 24.8 | 1017.01 |
| 04.06.2023 19:30:50 | 22.98 | 24.7 | 1017.01 |
| 04.06.2023 19:30:50 | 22.98 | 24.7 | 1017 |
| 04.06.2023 19:47:54 | 22.27 | 24.7 | 1017 |
| 04.06.2023 19:47:54 | 22.27 | 23.97 | 1017 |
| 04.06.2023 19:47:54 | 22.27 | 23.97 | 1017 |
| 04.06.2023 20:11:18 | 21.57 | 23.97 | 1017 |
| 04.06.2023 20:11:18 | 21.57 | 26.08 | 1017 |
| 04.06.2023 20:11:18 | 21.57 | 26.08 | 1016.86 |
| 04.06.2023 20:31:22 | 20.86 | 26.08 | 1016.86 |
| 04.06.2023 20:31:22 | 20.86 | 28.04 | 1016.86 |
| 04.06.2023 20:31:22 | 20.86 | 28.04 | 1016.89 |
| 04.06.2023 20:43:10 | 20.13 | 28.04 | 1016.89 |
| 04.06.2023 20:43:10 | 20.13 | 33.13 | 1016.89 |
| 04.06.2023 20:43:10 | 20.13 | 33.13 | 1016.98 |
| 04.06.2023 20:53:56 | 19.42 | 33.13 | 1016.98 |
| 04.06.2023 20:53:56 | 19.42 | 37.46 | 1016.98 |
| 04.06.2023 20:53:56 | 19.42 | 37.46 | 1016.97 |
| 04.06.2023 21:06:47 | 18.72 | 37.46 | 1016.97 |
| 04.06.2023 21:06:48 | 18.72 | 39.71 | 1016.97 |
| 04.06.2023 21:06:48 | 18.72 | 39.71 | 1017 |
| 04.06.2023 21:17:43 | 18.01 | 39.71 | 1017 |
| 04.06.2023 21:17:43 | 18.01 | 41.96 | 1017 |
| 04.06.2023 21:17:44 | 18.01 | 41.96 | 1016.98 |
| 04.06.2023 21:30:03 | 17.29 | 41.96 | 1016.98 |
| 04.06.2023 21:30:03 | 17.29 | 43.09 | 1016.98 |
| 04.06.2023 21:30:04 | 17.29 | 43.09 | 1017.1 |
| 04.06.2023 21:51:53 | 16.58 | 43.09 | 1017.1 |
| 04.06.2023 21:51:53 | 16.58 | 44.94 | 1017.1 |
| 04.06.2023 21:51:53 | 16.58 | 44.94 | 1017.2 |
| 04.06.2023 23:20:43 | 15.87 | 44.94 | 1017.2 |
| 04.06.2023 23:20:43 | 15.87 | 46.29 | 1017.2 |
| 04.06.2023 23:20:43 | 15.87 | 46.29 | 1017.67 |
| 04.06.2023 23:48:20 | 15.16 | 46.29 | 1017.67 |
| 04.06.2023 23:48:20 | 15.16 | 49.35 | 1017.67 |
| 04.06.2023 23:48:21 | 15.16 | 49.35 | 1017.78 |
| 05.06.2023 00:14:12 | 14.43 | 49.35 | 1017.78 |
| 05.06.2023 00:14:12 | 14.43 | 53.85 | 1017.78 |
| 05.06.2023 00:14:12 | 14.43 | 53.85 | 1017.66 |
| 05.06.2023 00:58:00 | 13.73 | 53.85 | 1017.66 |
| 05.06.2023 00:58:00 | 13.73 | 56.17 | 1017.66 |
| 05.06.2023 00:58:00 | 13.73 | 56.17 | 1017.41 |
| 05.06.2023 04:22:27 | 13.02 | 56.17 | 1017.41 |
| 05.06.2023 04:22:27 | 13.02 | 61.76 | 1017.41 |
| 05.06.2023 04:22:27 | 13.02 | 61.76 | 1016.95 |
| 05.06.2023 06:42:34 | 13.73 | 61.76 | 1016.95 |
| 05.06.2023 06:42:34 | 13.73 | 62.17 | 1016.95 |
| 05.06.2023 06:42:34 | 13.73 | 62.17 | 1016.94 |
| 05.06.2023 07:03:41 | 14.43 | 62.17 | 1016.94 |
| 05.06.2023 07:03:41 | 14.43 | 62.39 | 1016.94 |
| 05.06.2023 07:03:41 | 14.43 | 62.39 | 1016.88 |
| 05.06.2023 07:24:59 | 15.14 | 62.39 | 1016.88 |
| 05.06.2023 07:24:59 | 15.14 | 62.99 | 1016.88 |
| 05.06.2023 07:24:59 | 15.14 | 62.99 | 1016.98 |
| 05.06.2023 07:53:08 | 15.86 | 62.99 | 1016.98 |
| 05.06.2023 07:53:08 | 15.86 | 60.79 | 1016.98 |
| 05.06.2023 07:53:08 | 15.86 | 60.79 | 1017.11 |
| 05.06.2023 08:09:31 | 16.57 | 60.79 | 1017.11 |
| 05.06.2023 08:09:31 | 16.57 | 60.61 | 1017.11 |
| 05.06.2023 08:09:31 | 16.57 | 60.61 | 1017.1 |
| 05.06.2023 08:30:06 | 17.27 | 60.61 | 1017.1 |
| 05.06.2023 08:30:06 | 17.27 | 59.23 | 1017.1 |
| 05.06.2023 08:30:06 | 17.27 | 59.23 | 1017.13 |
| 05.06.2023 08:45:25 | 17.99 | 59.23 | 1017.13 |
| 05.06.2023 08:45:25 | 17.99 | 59.52 | 1017.13 |
| 05.06.2023 08:45:25 | 17.99 | 59.52 | 1017.1 |
| 05.06.2023 09:02:29 | 18.7 | 59.52 | 1017.1 |
| 05.06.2023 09:02:30 | 18.7 | 59.65 | 1017.1 |
| 05.06.2023 09:02:30 | 18.7 | 59.65 | 1017.08 |
| 05.06.2023 09:53:51 | 19.41 | 59.65 | 1017.08 |
| 05.06.2023 09:53:52 | 19.41 | 57.18 | 1017.08 |
| 05.06.2023 09:53:52 | 19.41 | 57.18 | 1017.08 |
| 05.06.2023 10:16:23 | 20.12 | 57.18 | 1017.08 |
| 05.06.2023 10:16:23 | 20.12 | 55.56 | 1017.08 |
| 05.06.2023 10:16:24 | 20.12 | 55.56 | 1016.91 |
| 05.06.2023 10:42:04 | 20.83 | 55.56 | 1016.91 |
| 05.06.2023 10:42:07 | 20.83 | 50.79 | 1016.91 |
| 05.06.2023 10:42:07 | 20.83 | 50.79 | 1016.95 |
| 05.06.2023 10:55:51 | 21.53 | 50.79 | 1016.95 |
| 05.06.2023 10:55:51 | 21.53 | 47.79 | 1016.95 |
| 05.06.2023 10:55:52 | 21.53 | 47.79 | 1016.81 |
| 05.06.2023 11:00:06 | 22.24 | 47.79 | 1016.81 |
| 05.06.2023 11:00:06 | 22.24 | 46.7 | 1016.81 |
| 05.06.2023 11:00:06 | 22.24 | 46.7 | 1016.8 |
| 05.06.2023 13:14:14 | 22.94 | 46.7 | 1016.8 |
| 05.06.2023 13:14:14 | 22.94 | 44.09 | 1016.8 |
| 05.06.2023 13:14:15 | 22.94 | 44.09 | 1016.58 |
| 05.06.2023 14:00:09 | 22.23 | 44.09 | 1016.58 |
| 05.06.2023 14:00:09 | 22.23 | 44.89 | 1016.58 |
| 05.06.2023 14:00:09 | 22.23 | 44.89 | 1016.46 |
| 05.06.2023 14:18:17 | 21.45 | 44.89 | 1016.46 |
| 05.06.2023 14:18:18 | 21.45 | 53.86 | 1016.46 |
| 05.06.2023 14:18:18 | 21.45 | 53.86 | 1016.53 |
| 05.06.2023 14:38:00 | 20.75 | 53.86 | 1016.53 |
| 05.06.2023 14:38:00 | 20.75 | 64.11 | 1016.53 |
| 05.06.2023 14:38:00 | 20.75 | 64.11 | 1016.74 |
| 05.06.2023 14:48:56 | 20.05 | 64.11 | 1016.74 |
| 05.06.2023 14:48:56 | 20.05 | 67.7 | 1016.74 |
| 05.06.2023 14:48:56 | 20.05 | 67.7 | 1016.79 |
| 05.06.2023 15:11:48 | 19.34 | 67.7 | 1016.79 |
| 05.06.2023 15:11:48 | 19.34 | 72.83 | 1016.79 |
| 05.06.2023 15:11:48 | 19.34 | 72.83 | 1016.94 |
| 05.06.2023 15:38:01 | 18.64 | 72.83 | 1016.94 |
| 05.06.2023 15:38:01 | 18.64 | 74.82 | 1016.94 |
| 05.06.2023 15:38:01 | 18.64 | 74.82 | 1017.08 |
| 05.06.2023 16:06:52 | 17.9 | 74.82 | 1017.08 |
| 05.06.2023 16:06:52 | 17.9 | 84.99 | 1017.08 |
| 05.06.2023 16:06:52 | 17.9 | 84.99 | 1017 |
| 05.06.2023 16:31:51 | 17.17 | 84.99 | 1017 |
| 05.06.2023 16:31:51 | 17.17 | 95.52 | 1017 |
| 05.06.2023 16:31:51 | 17.17 | 95.52 | 1016.87 |
| 05.06.2023 17:59:15 | 16.47 | 95.52 | 1016.87 |
| 05.06.2023 17:59:15 | 16.47 | 100 | 1016.87 |
| 05.06.2023 17:59:15 | 16.47 | 100 | 1016.66 |
| 05.06.2023 18:39:00 | 15.76 | 100 | 1016.66 |
| 05.06.2023 18:39:00 | 15.76 | 100 | 1016.66 |
| 05.06.2023 18:39:00 | 15.76 | 100 | 1016.36 |
| 05.06.2023 19:43:42 | 15.04 | 100 | 1016.36 |
| 05.06.2023 19:43:43 | 15.04 | 100 | 1016.36 |
| 05.06.2023 19:43:43 | 15.04 | 100 | 1016.22 |
| 05.06.2023 20:48:25 | 14.33 | 100 | 1016.22 |
| 05.06.2023 20:48:25 | 14.33 | 100 | 1016.22 |
| 05.06.2023 20:48:25 | 14.33 | 100 | 1016.23 |
| 06.06.2023 01:40:13 | 14.13 | 100 | 1016.23 |
| 06.06.2023 01:40:13 | 14.13 | 100 | 1016.23 |
| 06.06.2023 01:40:14 | 14.13 | 100 | 1015.08 |
| 06.06.2023 06:32:01 | 14.54 | 100 | 1015.08 |
| 06.06.2023 06:32:01 | 14.54 | 100 | 1015.08 |
| 06.06.2023 06:32:02 | 14.54 | 100 | 1014.15 |
| 06.06.2023 09:40:07 | 15.25 | 100 | 1014.15 |
| 06.06.2023 09:40:08 | 15.25 | 100 | 1014.15 |
| 06.06.2023 09:40:08 | 15.25 | 100 | 1014.8 |
| 06.06.2023 11:04:10 | 15.96 | 100 | 1014.8 |
| 06.06.2023 11:04:10 | 15.96 | 100 | 1014.8 |
| 06.06.2023 11:04:10 | 15.96 | 100 | 1014.97 |
| 06.06.2023 11:55:20 | 16.68 | 100 | 1014.97 |
| 06.06.2023 11:55:21 | 16.68 | 100 | 1014.97 |
| 06.06.2023 11:55:21 | 16.68 | 100 | 1014.99 |
| 06.06.2023 12:28:35 | 17.39 | 100 | 1014.99 |
| 06.06.2023 12:28:35 | 17.39 | 100 | 1014.99 |
| 06.06.2023 12:28:36 | 17.39 | 100 | 1015.05 |
| 06.06.2023 12:56:34 | 18.1 | 100 | 1015.05 |
| 06.06.2023 12:56:34 | 18.1 | 100 | 1015.05 |
| 06.06.2023 12:56:34 | 18.1 | 100 | 1015.13 |
| 06.06.2023 13:42:49 | 18.82 | 100 | 1015.13 |
| 06.06.2023 13:42:49 | 18.82 | 100 | 1015.13 |
| 06.06.2023 13:42:49 | 18.82 | 100 | 1015.07 |
| 06.06.2023 14:18:36 | 19.52 | 100 | 1015.07 |
| 06.06.2023 14:18:37 | 19.52 | 100 | 1015.07 |
| 06.06.2023 14:18:40 | 19.52 | 100 | 1015.03 |
| 06.06.2023 15:26:33 | 20.24 | 100 | 1015.03 |
| 06.06.2023 15:26:33 | 20.24 | 100 | 1015.03 |
| 06.06.2023 15:26:33 | 20.24 | 100 | 1014.9 |
| 06.06.2023 15:33:04 | 20.94 | 100 | 1014.9 |
| 06.06.2023 15:33:05 | 20.94 | 92.69 | 1014.9 |
| 06.06.2023 15:33:05 | 20.94 | 92.69 | 1014.98 |
| 06.06.2023 16:49:23 | 20.24 | 92.69 | 1014.98 |
| 06.06.2023 16:49:23 | 20.24 | 93.34 | 1014.98 |
| 06.06.2023 16:49:23 | 20.24 | 93.34 | 1014.96 |
| 06.06.2023 18:59:29 | 19.53 | 93.34 | 1014.96 |
| 06.06.2023 18:59:29 | 19.53 | 100 | 1014.96 |
| 06.06.2023 18:59:29 | 19.53 | 100 | 1014.82 |
| 06.06.2023 19:30:27 | 18.8 | 100 | 1014.82 |
| 06.06.2023 19:30:27 | 18.8 | 100 | 1014.82 |
| 06.06.2023 19:30:27 | 18.8 | 100 | 1015.02 |
| 06.06.2023 20:06:09 | 18.09 | 100 | 1015.02 |
| 06.06.2023 20:06:10 | 18.09 | 100 | 1015.02 |
| 06.06.2023 20:06:10 | 18.09 | 100 | 1015.23 |
| 06.06.2023 21:02:26 | 17.39 | 100 | 1015.23 |
| 06.06.2023 21:02:26 | 17.39 | 100 | 1015.23 |
| 06.06.2023 21:02:26 | 17.39 | 100 | 1015.45 |
| 06.06.2023 22:22:58 | 16.68 | 100 | 1015.45 |
| 06.06.2023 22:22:58 | 16.68 | 100 | 1015.45 |
| 06.06.2023 22:22:58 | 16.68 | 100 | 1016.09 |
| 06.06.2023 23:06:46 | 15.98 | 100 | 1016.09 |
| 06.06.2023 23:06:46 | 15.98 | 100 | 1016.09 |
| 06.06.2023 23:06:46 | 15.98 | 100 | 1016.11 |
| 07.06.2023 02:43:42 | 15.27 | 100 | 1016.11 |
| 07.06.2023 02:43:42 | 15.27 | 100 | 1016.11 |
| 07.06.2023 02:43:42 | 15.27 | 100 | 1015.49 |
| 07.06.2023 03:24:40 | 14.57 | 100 | 1015.49 |
| 07.06.2023 03:24:40 | 14.57 | 100 | 1015.49 |
| 07.06.2023 03:24:41 | 14.57 | 100 | 1015.49 |
| 07.06.2023 07:08:38 | 15.27 | 100 | 1015.49 |
| 07.06.2023 07:08:38 | 15.27 | 100 | 1015.49 |
| 07.06.2023 07:08:38 | 15.27 | 100 | 1015.52 |
| 07.06.2023 07:40:39 | 15.98 | 100 | 1015.52 |
| 07.06.2023 07:40:39 | 15.98 | 100 | 1015.52 |
| 07.06.2023 07:40:39 | 15.98 | 100 | 1015.7 |
| 07.06.2023 08:07:23 | 16.68 | 100 | 1015.7 |
| 07.06.2023 08:07:23 | 16.68 | 100 | 1015.7 |
| 07.06.2023 08:07:24 | 16.68 | 100 | 1015.66 |
| 07.06.2023 08:24:17 | 17.39 | 100 | 1015.66 |
| 07.06.2023 08:24:17 | 17.39 | 100 | 1015.66 |
| 07.06.2023 08:24:17 | 17.39 | 100 | 1015.76 |
| 07.06.2023 08:37:19 | 18.1 | 100 | 1015.76 |
| 07.06.2023 08:37:19 | 18.1 | 100 | 1015.76 |
| 07.06.2023 08:37:19 | 18.1 | 100 | 1015.81 |
| 07.06.2023 08:51:03 | 18.81 | 100 | 1015.81 |
| 07.06.2023 08:51:03 | 18.81 | 100 | 1015.81 |
| 07.06.2023 08:51:04 | 18.81 | 100 | 1015.9 |
| 07.06.2023 09:38:54 | 19.52 | 100 | 1015.9 |
| 07.06.2023 09:38:54 | 19.52 | 100 | 1015.9 |
| 07.06.2023 09:38:54 | 19.52 | 100 | 1016.03 |
| 07.06.2023 09:57:33 | 20.24 | 100 | 1016.03 |
| 07.06.2023 09:57:33 | 20.24 | 100 | 1016.03 |
| 07.06.2023 09:57:33 | 20.24 | 100 | 1015.81 |
| 07.06.2023 10:40:38 | 20.94 | 100 | 1015.81 |
| 07.06.2023 10:40:40 | 20.94 | 98.22 | 1015.81 |
| 07.06.2023 10:40:43 | 20.94 | 98.22 | 1015.85 |
| 07.06.2023 11:07:06 | 21.65 | 98.22 | 1015.85 |
| 07.06.2023 11:07:06 | 21.65 | 91.12 | 1015.85 |
| 07.06.2023 11:07:06 | 21.65 | 91.12 | 1015.77 |
| 07.06.2023 12:18:40 | 22.35 | 91.12 | 1015.77 |
| 07.06.2023 12:18:40 | 22.35 | 70.63 | 1015.77 |
| 07.06.2023 12:18:40 | 22.35 | 70.63 | 1015.95 |
| 07.06.2023 13:20:12 | 23.08 | 70.63 | 1015.95 |
| 07.06.2023 13:20:12 | 23.08 | 62.16 | 1015.95 |
| 07.06.2023 13:20:13 | 23.08 | 62.16 | 1015.67 |
| 07.06.2023 13:32:32 | 23.79 | 62.16 | 1015.67 |
| 07.06.2023 13:32:32 | 23.79 | 63.93 | 1015.67 |
| 07.06.2023 13:32:32 | 23.79 | 63.93 | 1015.39 |
| 07.06.2023 14:25:07 | 23.09 | 63.93 | 1015.39 |
| 07.06.2023 14:25:07 | 23.09 | 68.19 | 1015.39 |
| 07.06.2023 14:25:07 | 23.09 | 68.19 | 1015.33 |
| 07.06.2023 14:35:09 | 22.35 | 68.19 | 1015.33 |
| 07.06.2023 14:35:09 | 22.35 | 71.14 | 1015.33 |
| 07.06.2023 14:35:10 | 22.35 | 71.14 | 1015.33 |
| 07.06.2023 14:47:40 | 21.63 | 71.14 | 1015.33 |
| 07.06.2023 14:47:40 | 21.63 | 79.99 | 1015.33 |
| 07.06.2023 14:47:40 | 21.63 | 79.99 | 1015.39 |
| 07.06.2023 16:33:19 | 20.92 | 79.99 | 1015.39 |
| 07.06.2023 16:33:20 | 20.92 | 98.08 | 1015.39 |
| 07.06.2023 16:33:20 | 20.92 | 98.08 | 1014.97 |
| 07.06.2023 18:25:52 | 21.63 | 98.08 | 1014.97 |
| 07.06.2023 18:25:52 | 21.63 | 82.76 | 1014.97 |
| 07.06.2023 18:25:52 | 21.63 | 82.76 | 1014.61 |
| 07.06.2023 18:36:36 | 22.33 | 82.76 | 1014.61 |
| 07.06.2023 18:36:37 | 22.33 | 74.05 | 1014.61 |
| 07.06.2023 18:36:37 | 22.33 | 74.05 | 1014.67 |
| 07.06.2023 18:54:41 | 21.62 | 74.05 | 1014.67 |
| 07.06.2023 18:54:41 | 21.62 | 75.8 | 1014.67 |
| 07.06.2023 18:54:42 | 21.62 | 75.8 | 1014.5 |
| 07.06.2023 19:31:38 | 20.92 | 75.8 | 1014.5 |
| 07.06.2023 19:31:38 | 20.92 | 77.89 | 1014.5 |
| 07.06.2023 19:31:38 | 20.92 | 77.89 | 1014.76 |
| 07.06.2023 20:04:00 | 20.22 | 77.89 | 1014.76 |
| 07.06.2023 20:04:00 | 20.22 | 82.5 | 1014.76 |
| 07.06.2023 20:04:00 | 20.22 | 82.5 | 1014.96 |
| 07.06.2023 20:40:14 | 19.51 | 82.5 | 1014.96 |
| 07.06.2023 20:40:14 | 19.51 | 87.95 | 1014.96 |
| 07.06.2023 20:40:14 | 19.51 | 87.95 | 1014.85 |
| 07.06.2023 21:25:27 | 18.81 | 87.95 | 1014.85 |
| 07.06.2023 21:25:27 | 18.81 | 97.66 | 1014.85 |
| 07.06.2023 21:25:28 | 18.81 | 97.66 | 1015.3 |
| 07.06.2023 21:53:57 | 18.1 | 97.66 | 1015.3 |
| 07.06.2023 21:53:58 | 18.1 | 100 | 1015.3 |
| 07.06.2023 21:53:58 | 18.1 | 100 | 1015.22 |
| 07.06.2023 22:17:32 | 17.4 | 100 | 1015.22 |
| 07.06.2023 22:17:33 | 17.4 | 100 | 1015.22 |
| 07.06.2023 22:17:33 | 17.4 | 100 | 1015.38 |
| 07.06.2023 22:43:47 | 16.69 | 100 | 1015.38 |
| 07.06.2023 22:43:47 | 16.69 | 100 | 1015.38 |
| 07.06.2023 22:43:47 | 16.69 | 100 | 1015.21 |
| 08.06.2023 03:01:51 | 15.99 | 100 | 1015.21 |
| 08.06.2023 03:01:51 | 15.99 | 100 | 1015.21 |
| 08.06.2023 03:01:51 | 15.99 | 100 | 1014.56 |
| 08.06.2023 03:27:42 | 15.28 | 100 | 1014.56 |
| 08.06.2023 03:27:43 | 15.28 | 100 | 1014.56 |
| 08.06.2023 03:27:43 | 15.28 | 100 | 1014.47 |
| 08.06.2023 05:15:39 | 14.57 | 100 | 1014.47 |
| 08.06.2023 05:15:39 | 14.57 | 100 | 1014.47 |
| 08.06.2023 05:15:40 | 14.57 | 100 | 1014.44 |
| 08.06.2023 06:40:45 | 15.27 | 100 | 1014.44 |
| 08.06.2023 06:40:45 | 15.27 | 100 | 1014.44 |
| 08.06.2023 06:40:46 | 15.27 | 100 | 1014.35 |
| 08.06.2023 07:00:22 | 15.99 | 100 | 1014.35 |
| 08.06.2023 07:00:22 | 15.99 | 100 | 1014.35 |
| 08.06.2023 07:00:23 | 15.99 | 100 | 1014.35 |
| 08.06.2023 07:13:52 | 16.7 | 100 | 1014.35 |
| 08.06.2023 07:13:52 | 16.7 | 100 | 1014.35 |
| 08.06.2023 07:13:52 | 16.7 | 100 | 1014.4 |
| 08.06.2023 07:23:23 | 17.41 | 100 | 1014.4 |
| 08.06.2023 07:23:23 | 17.41 | 100 | 1014.4 |
| 08.06.2023 07:23:23 | 17.41 | 100 | 1014.42 |
| 08.06.2023 07:50:54 | 18.11 | 100 | 1014.42 |
| 08.06.2023 07:50:54 | 18.11 | 100 | 1014.42 |
| 08.06.2023 07:50:55 | 18.11 | 100 | 1014.49 |
| 08.06.2023 08:18:34 | 18.82 | 100 | 1014.49 |
| 08.06.2023 08:18:34 | 18.82 | 95.22 | 1014.49 |
| 08.06.2023 08:18:34 | 18.82 | 95.22 | 1014.54 |
| 08.06.2023 09:08:09 | 19.52 | 95.22 | 1014.54 |
| 08.06.2023 09:08:09 | 19.52 | 92.96 | 1014.54 |
| 08.06.2023 09:08:09 | 19.52 | 92.96 | 1014.66 |
| 08.06.2023 09:41:27 | 20.23 | 92.96 | 1014.66 |
| 08.06.2023 09:41:28 | 20.23 | 89.49 | 1014.66 |
| 08.06.2023 09:41:28 | 20.23 | 89.49 | 1014.61 |
| 08.06.2023 09:57:29 | 20.93 | 89.49 | 1014.61 |
| 08.06.2023 09:57:29 | 20.93 | 81.7 | 1014.61 |
| 08.06.2023 09:57:29 | 20.93 | 81.7 | 1014.57 |
| 08.06.2023 10:24:14 | 21.64 | 81.7 | 1014.57 |
| 08.06.2023 10:24:14 | 21.64 | 81.29 | 1014.57 |
| 08.06.2023 10:24:14 | 21.64 | 81.29 | 1014.5 |
| 08.06.2023 11:14:21 | 22.34 | 81.29 | 1014.5 |
| 08.06.2023 11:14:22 | 22.34 | 74.1 | 1014.5 |
| 08.06.2023 11:14:22 | 22.34 | 74.1 | 1014.47 |
| 08.06.2023 11:28:05 | 23.06 | 74.1 | 1014.47 |
| 08.06.2023 11:28:06 | 23.06 | 76.53 | 1014.47 |
| 08.06.2023 11:28:06 | 23.06 | 76.53 | 1014.34 |
| 08.06.2023 12:02:23 | 23.77 | 76.53 | 1014.34 |
| 08.06.2023 12:02:24 | 23.77 | 68.93 | 1014.34 |
| 08.06.2023 12:02:24 | 23.77 | 68.93 | 1014.28 |
| 08.06.2023 14:01:47 | 24.48 | 68.93 | 1014.28 |
| 08.06.2023 14:01:47 | 24.48 | 54.59 | 1014.28 |
| 08.06.2023 14:01:47 | 24.48 | 54.59 | 1013.25 |
| 08.06.2023 14:17:17 | 25.18 | 54.59 | 1013.25 |
| 08.06.2023 14:17:17 | 25.18 | 50.45 | 1013.25 |
| 08.06.2023 14:17:17 | 25.18 | 50.45 | 1013.13 |
| 08.06.2023 15:13:12 | 24.45 | 50.45 | 1013.13 |
| 08.06.2023 15:13:12 | 24.45 | 49.47 | 1013.13 |
| 08.06.2023 15:13:12 | 24.45 | 49.47 | 1013.35 |
| 08.06.2023 15:15:20 | 23.66 | 49.47 | 1013.35 |
| 08.06.2023 15:15:20 | 23.66 | 50.39 | 1013.35 |
| 08.06.2023 15:15:21 | 23.66 | 50.39 | 1013.54 |
| 08.06.2023 15:17:49 | 22.92 | 50.39 | 1013.54 |
| 08.06.2023 15:17:49 | 22.92 | 52.59 | 1013.54 |
| 08.06.2023 15:17:50 | 22.92 | 52.59 | 1013.48 |
| 08.06.2023 15:22:04 | 22.21 | 52.59 | 1013.48 |
| 08.06.2023 15:22:04 | 22.21 | 61.5 | 1013.48 |
| 08.06.2023 15:22:04 | 22.21 | 61.5 | 1013.67 |
| 08.06.2023 15:26:50 | 21.5 | 61.5 | 1013.67 |
| 08.06.2023 15:26:50 | 21.5 | 65.2 | 1013.67 |
| 08.06.2023 15:26:51 | 21.5 | 65.2 | 1013.68 |
| 08.06.2023 15:32:19 | 20.79 | 65.2 | 1013.68 |
| 08.06.2023 15:32:19 | 20.79 | 73.92 | 1013.68 |
| 08.06.2023 15:32:19 | 20.79 | 73.92 | 1013.73 |
| 08.06.2023 15:38:08 | 20.08 | 73.92 | 1013.73 |
| 08.06.2023 15:38:08 | 20.08 | 79.56 | 1013.73 |
| 08.06.2023 15:38:09 | 20.08 | 79.56 | 1013.66 |
| 08.06.2023 15:55:34 | 19.37 | 79.56 | 1013.66 |
| 08.06.2023 15:55:34 | 19.37 | 79.28 | 1013.66 |
| 08.06.2023 15:55:34 | 19.37 | 79.28 | 1013.68 |
| 08.06.2023 16:36:33 | 20.08 | 79.28 | 1013.68 |
| 08.06.2023 16:36:33 | 20.08 | 77.31 | 1013.68 |
| 08.06.2023 16:36:33 | 20.08 | 77.31 | 1013.3 |
| 08.06.2023 16:47:49 | 20.78 | 77.31 | 1013.3 |
| 08.06.2023 16:47:50 | 20.78 | 75.28 | 1013.3 |
| 08.06.2023 16:47:50 | 20.78 | 75.28 | 1013.24 |
| 08.06.2023 16:56:38 | 21.49 | 75.28 | 1013.24 |
| 08.06.2023 16:56:38 | 21.49 | 71.78 | 1013.24 |
| 08.06.2023 16:56:39 | 21.49 | 71.78 | 1013.25 |
| 08.06.2023 17:05:07 | 22.2 | 71.78 | 1013.25 |
| 08.06.2023 17:05:07 | 22.2 | 71.04 | 1013.25 |
| 08.06.2023 17:05:07 | 22.2 | 71.04 | 1013.06 |
| 08.06.2023 17:08:18 | 22.91 | 71.04 | 1013.06 |
| 08.06.2023 17:08:18 | 22.91 | 71.68 | 1013.06 |
| 08.06.2023 17:08:18 | 22.91 | 71.68 | 1012.93 |
| 08.06.2023 17:38:01 | 22.21 | 71.68 | 1012.93 |
| 08.06.2023 17:38:01 | 22.21 | 60.76 | 1012.93 |
| 08.06.2023 17:38:01 | 22.21 | 60.76 | 1012.87 |
| 08.06.2023 18:08:05 | 21.5 | 60.76 | 1012.87 |
| 08.06.2023 18:08:05 | 21.5 | 66.83 | 1012.87 |
| 08.06.2023 18:08:05 | 21.5 | 66.83 | 1012.7 |
| 08.06.2023 19:24:11 | 20.8 | 66.83 | 1012.7 |
| 08.06.2023 19:24:11 | 20.8 | 87.07 | 1012.7 |
| 08.06.2023 19:24:11 | 20.8 | 87.07 | 1012.39 |
| 08.06.2023 20:23:35 | 20.09 | 87.07 | 1012.39 |
| 08.06.2023 20:23:35 | 20.09 | 95.14 | 1012.39 |
| 08.06.2023 20:23:35 | 20.09 | 95.14 | 1012.2 |
| 08.06.2023 20:38:54 | 19.39 | 95.14 | 1012.2 |
| 08.06.2023 20:38:54 | 19.39 | 99.02 | 1012.2 |
| 08.06.2023 20:38:54 | 19.39 | 99.02 | 1012.24 |
| 08.06.2023 20:53:51 | 18.67 | 99.02 | 1012.24 |
| 08.06.2023 20:53:51 | 18.67 | 99.97 | 1012.24 |
| 08.06.2023 20:53:52 | 18.67 | 99.97 | 1012.3 |
| 08.06.2023 21:13:12 | 17.97 | 99.97 | 1012.3 |
| 08.06.2023 21:13:12 | 17.97 | 99.7 | 1012.3 |
| 08.06.2023 21:13:12 | 17.97 | 99.7 | 1012.66 |
| 08.06.2023 21:32:13 | 17.25 | 99.7 | 1012.66 |
| 08.06.2023 21:32:13 | 17.25 | 100 | 1012.66 |
| 08.06.2023 21:32:13 | 17.25 | 100 | 1012.92 |
| 08.06.2023 22:26:21 | 16.54 | 100 | 1012.92 |
| 08.06.2023 22:26:21 | 16.54 | 100 | 1012.92 |
| 08.06.2023 22:26:21 | 16.54 | 100 | 1012.91 |
| 08.06.2023 23:40:20 | 15.84 | 100 | 1012.91 |
| 08.06.2023 23:40:21 | 15.84 | 100 | 1012.91 |
| 08.06.2023 23:40:21 | 15.84 | 100 | 1013.06 |
| 09.06.2023 01:32:38 | 15.13 | 100 | 1013.06 |
| 09.06.2023 01:32:38 | 15.13 | 100 | 1013.06 |
| 09.06.2023 01:32:38 | 15.13 | 100 | 1012.69 |
| 09.06.2023 03:31:26 | 14.42 | 100 | 1012.69 |
| 09.06.2023 03:31:26 | 14.42 | 100 | 1012.69 |
| 09.06.2023 03:31:26 | 14.42 | 100 | 1012.3 |
| 09.06.2023 06:13:16 | 15.13 | 100 | 1012.3 |
| 09.06.2023 06:13:16 | 15.13 | 100 | 1012.3 |
| 09.06.2023 06:13:16 | 15.13 | 100 | 1011.97 |
| 09.06.2023 07:07:14 | 15.84 | 100 | 1011.97 |
| 09.06.2023 07:07:14 | 15.84 | 100 | 1011.97 |
| 09.06.2023 07:07:14 | 15.84 | 100 | 1012.28 |
| 09.06.2023 07:51:53 | 16.54 | 100 | 1012.28 |
| 09.06.2023 07:51:53 | 16.54 | 100 | 1012.28 |
| 09.06.2023 07:51:53 | 16.54 | 100 | 1012.41 |
| 09.06.2023 08:08:46 | 17.25 | 100 | 1012.41 |
| 09.06.2023 08:08:46 | 17.25 | 100 | 1012.41 |
| 09.06.2023 08:08:46 | 17.25 | 100 | 1012.58 |
| 09.06.2023 08:29:42 | 17.96 | 100 | 1012.58 |
| 09.06.2023 08:29:42 | 17.96 | 100 | 1012.58 |
| 09.06.2023 08:29:42 | 17.96 | 100 | 1012.46 |
| 09.06.2023 08:42:12 | 18.66 | 100 | 1012.46 |
| 09.06.2023 08:42:12 | 18.66 | 99 | 1012.46 |
| 09.06.2023 08:42:12 | 18.66 | 99 | 1012.44 |
| 09.06.2023 09:00:30 | 19.36 | 99 | 1012.44 |
| 09.06.2023 09:00:30 | 19.36 | 90.35 | 1012.44 |
| 09.06.2023 09:00:30 | 19.36 | 90.35 | 1012.5 |
| 09.06.2023 09:31:26 | 20.07 | 90.35 | 1012.5 |
| 09.06.2023 09:31:27 | 20.07 | 88.38 | 1012.5 |
| 09.06.2023 09:31:27 | 20.07 | 88.38 | 1012.51 |
| 09.06.2023 09:55:32 | 20.77 | 88.38 | 1012.51 |
| 09.06.2023 09:55:32 | 20.77 | 84.28 | 1012.51 |
| 09.06.2023 09:55:32 | 20.77 | 84.28 | 1012.43 |
| 09.06.2023 10:27:53 | 21.48 | 84.28 | 1012.43 |
| 09.06.2023 10:27:54 | 21.48 | 81.24 | 1012.43 |
| 09.06.2023 10:27:54 | 21.48 | 81.24 | 1012.32 |
| 09.06.2023 11:31:42 | 22.18 | 81.24 | 1012.32 |
| 09.06.2023 11:31:42 | 22.18 | 64.55 | 1012.32 |
| 09.06.2023 11:31:42 | 22.18 | 64.55 | 1012.49 |
| 09.06.2023 12:38:30 | 22.89 | 64.55 | 1012.49 |
| 09.06.2023 12:38:30 | 22.89 | 65.05 | 1012.49 |
| 09.06.2023 12:38:30 | 22.89 | 65.05 | 1012.3 |
| 09.06.2023 13:39:08 | 23.59 | 65.05 | 1012.3 |
| 09.06.2023 13:39:08 | 23.59 | 65.42 | 1012.3 |
| 09.06.2023 13:39:08 | 23.59 | 65.42 | 1011.86 |
| 09.06.2023 13:46:22 | 24.31 | 65.42 | 1011.86 |
| 09.06.2023 13:46:22 | 24.31 | 63.68 | 1011.86 |
| 09.06.2023 13:46:22 | 24.31 | 63.68 | 1011.8 |
| 09.06.2023 15:01:25 | 23.6 | 63.68 | 1011.8 |
| 09.06.2023 15:01:25 | 23.6 | 60.17 | 1011.8 |
| 09.06.2023 15:01:26 | 23.6 | 60.17 | 1011.78 |
| 09.06.2023 15:07:36 | 22.89 | 60.17 | 1011.78 |
| 09.06.2023 15:07:36 | 22.89 | 61.58 | 1011.78 |
| 09.06.2023 15:07:36 | 22.89 | 61.58 | 1011.78 |
| 09.06.2023 15:16:45 | 22.15 | 61.58 | 1011.78 |
| 09.06.2023 15:16:45 | 22.15 | 66.76 | 1011.78 |
| 09.06.2023 15:16:46 | 22.15 | 66.76 | 1011.8 |
| 09.06.2023 16:00:22 | 21.44 | 66.76 | 1011.8 |
| 09.06.2023 16:00:22 | 21.44 | 76.77 | 1011.8 |
| 09.06.2023 16:00:22 | 21.44 | 76.77 | 1012.22 |
| 09.06.2023 16:32:01 | 22.15 | 76.77 | 1012.22 |
| 09.06.2023 16:32:01 | 22.15 | 76.63 | 1012.22 |
| 09.06.2023 16:32:01 | 22.15 | 76.63 | 1011.93 |
| 09.06.2023 16:39:46 | 22.85 | 76.63 | 1011.93 |
| 09.06.2023 16:39:46 | 22.85 | 73.87 | 1011.93 |
| 09.06.2023 16:39:47 | 22.85 | 73.87 | 1011.86 |
| 09.06.2023 16:44:11 | 23.58 | 73.87 | 1011.86 |
| 09.06.2023 16:44:11 | 23.58 | 74.21 | 1011.86 |
| 09.06.2023 16:44:11 | 23.58 | 74.21 | 1011.73 |
| 09.06.2023 18:03:17 | 22.88 | 74.21 | 1011.73 |
| 09.06.2023 18:03:18 | 22.88 | 67.62 | 1011.73 |
| 09.06.2023 18:03:18 | 22.88 | 67.62 | 1011.91 |
| 09.06.2023 18:43:55 | 23.58 | 67.62 | 1011.91 |
| 09.06.2023 18:43:55 | 23.58 | 69.49 | 1011.91 |
| 09.06.2023 18:43:55 | 23.58 | 69.49 | 1011.83 |
| 09.06.2023 19:13:27 | 22.84 | 69.49 | 1011.83 |
| 09.06.2023 19:13:27 | 22.84 | 69.73 | 1011.83 |
| 09.06.2023 19:13:28 | 22.84 | 69.73 | 1011.98 |
| 09.06.2023 20:11:39 | 22.14 | 69.73 | 1011.98 |
| 09.06.2023 20:11:39 | 22.14 | 71.99 | 1011.98 |
| 09.06.2023 20:11:39 | 22.14 | 71.99 | 1012.05 |
| 09.06.2023 20:42:57 | 21.43 | 71.99 | 1012.05 |
| 09.06.2023 20:42:57 | 21.43 | 76.47 | 1012.05 |
| 09.06.2023 20:42:57 | 21.43 | 76.47 | 1012.07 |
| 09.06.2023 21:11:27 | 20.73 | 76.47 | 1012.07 |
| 09.06.2023 21:11:27 | 20.73 | 85.48 | 1012.07 |
| 09.06.2023 21:11:27 | 20.73 | 85.48 | 1012.3 |
| 09.06.2023 21:27:17 | 20.02 | 85.48 | 1012.3 |
| 09.06.2023 21:27:18 | 20.02 | 94.05 | 1012.3 |
| 09.06.2023 21:27:18 | 20.02 | 94.05 | 1012.35 |
| 09.06.2023 21:58:46 | 19.32 | 94.05 | 1012.35 |
| 09.06.2023 21:58:46 | 19.32 | 95.95 | 1012.35 |
| 09.06.2023 21:58:47 | 19.32 | 95.95 | 1012.28 |
| 09.06.2023 22:18:08 | 18.61 | 95.95 | 1012.28 |
| 09.06.2023 22:18:08 | 18.61 | 100 | 1012.28 |
| 09.06.2023 22:18:08 | 18.61 | 100 | 1012.17 |
| 09.06.2023 22:47:30 | 17.91 | 100 | 1012.17 |
| 09.06.2023 22:47:30 | 17.91 | 100 | 1012.17 |
| 09.06.2023 22:47:30 | 17.91 | 100 | 1012.27 |
| 09.06.2023 23:35:19 | 17.21 | 100 | 1012.27 |
| 09.06.2023 23:35:19 | 17.21 | 100 | 1012.27 |
| 09.06.2023 23:35:20 | 17.21 | 100 | 1012.3 |
| 10.06.2023 00:17:52 | 16.5 | 100 | 1012.3 |
| 10.06.2023 00:17:52 | 16.5 | 100 | 1012.3 |
| 10.06.2023 00:17:53 | 16.5 | 100 | 1012.21 |
| 10.06.2023 01:03:14 | 15.79 | 100 | 1012.21 |
| 10.06.2023 01:03:14 | 15.79 | 100 | 1012.21 |
| 10.06.2023 01:03:14 | 15.79 | 100 | 1011.97 |
| 10.06.2023 01:55:05 | 15.08 | 100 | 1011.97 |
| 10.06.2023 01:55:06 | 15.08 | 100 | 1011.97 |
| 10.06.2023 01:55:06 | 15.08 | 100 | 1011.81 |
| 10.06.2023 03:20:10 | 14.37 | 100 | 1011.81 |
| 10.06.2023 03:20:10 | 14.37 | 100 | 1011.81 |
| 10.06.2023 03:20:10 | 14.37 | 100 | 1011.91 |
| 10.06.2023 04:27:19 | 13.66 | 100 | 1011.91 |
| 10.06.2023 04:27:19 | 13.66 | 100 | 1011.91 |
| 10.06.2023 04:27:19 | 13.66 | 100 | 1011.95 |
| 10.06.2023 06:26:08 | 14.37 | 100 | 1011.95 |
| 10.06.2023 06:26:08 | 14.37 | 100 | 1011.95 |
| 10.06.2023 06:26:08 | 14.37 | 100 | 1012.59 |
| 10.06.2023 06:44:47 | 15.08 | 100 | 1012.59 |
| 10.06.2023 06:44:47 | 15.08 | 100 | 1012.59 |
| 10.06.2023 06:44:47 | 15.08 | 100 | 1012.59 |
| 10.06.2023 07:07:20 | 15.79 | 100 | 1012.59 |
| 10.06.2023 07:07:20 | 15.79 | 100 | 1012.59 |
| 10.06.2023 07:07:20 | 15.79 | 100 | 1012.69 |
| 10.06.2023 07:43:54 | 16.5 | 100 | 1012.69 |
| 10.06.2023 07:43:54 | 16.5 | 100 | 1012.69 |
| 10.06.2023 07:43:55 | 16.5 | 100 | 1012.9 |
| 10.06.2023 08:04:29 | 17.2 | 100 | 1012.9 |
| 10.06.2023 08:04:29 | 17.2 | 100 | 1012.9 |
| 10.06.2023 08:04:30 | 17.2 | 100 | 1012.97 |
| 10.06.2023 08:32:28 | 17.92 | 100 | 1012.97 |
| 10.06.2023 08:32:28 | 17.92 | 100 | 1012.97 |
| 10.06.2023 08:32:28 | 17.92 | 100 | 1013.13 |
| 10.06.2023 08:51:49 | 18.62 | 100 | 1013.13 |
| 10.06.2023 08:51:49 | 18.62 | 100 | 1013.13 |
| 10.06.2023 08:51:50 | 18.62 | 100 | 1013.32 |
| 10.06.2023 09:17:30 | 19.33 | 100 | 1013.32 |
| 10.06.2023 09:17:31 | 19.33 | 98.91 | 1013.32 |
| 10.06.2023 09:17:31 | 19.33 | 98.91 | 1013.53 |
| 10.06.2023 09:31:25 | 20.05 | 98.91 | 1013.53 |
| 10.06.2023 09:31:25 | 20.05 | 93.11 | 1013.53 |
| 10.06.2023 09:31:26 | 20.05 | 93.11 | 1013.52 |
| 10.06.2023 09:59:34 | 20.75 | 93.11 | 1013.52 |
| 10.06.2023 09:59:34 | 20.75 | 90.77 | 1013.52 |
| 10.06.2023 09:59:34 | 20.75 | 90.77 | 1013.71 |
| 10.06.2023 11:06:34 | 21.45 | 90.77 | 1013.71 |
| 10.06.2023 11:06:34 | 21.45 | 84.36 | 1013.71 |
| 10.06.2023 11:06:34 | 21.45 | 84.36 | 1014 |
| 10.06.2023 11:21:00 | 22.17 | 84.36 | 1014 |
| 10.06.2023 11:21:01 | 22.17 | 80.8 | 1014 |
| 10.06.2023 11:21:01 | 22.17 | 80.8 | 1014 |
| 10.06.2023 12:19:45 | 22.9 | 80.8 | 1014 |
| 10.06.2023 12:19:45 | 22.9 | 79.97 | 1014 |
| 10.06.2023 12:19:45 | 22.9 | 79.97 | 1014.09 |
| 10.06.2023 12:51:09 | 22.18 | 79.97 | 1014.09 |
| 10.06.2023 12:51:10 | 22.18 | 77.27 | 1014.09 |
| 10.06.2023 12:51:10 | 22.18 | 77.27 | 1014.11 |
| 10.06.2023 13:14:23 | 22.9 | 77.27 | 1014.11 |
| 10.06.2023 13:14:23 | 22.9 | 74.34 | 1014.11 |
| 10.06.2023 13:14:23 | 22.9 | 74.34 | 1013.94 |
| 10.06.2023 13:51:00 | 23.6 | 74.34 | 1013.94 |
| 10.06.2023 13:51:00 | 23.6 | 70.08 | 1013.94 |
| 10.06.2023 13:51:00 | 23.6 | 70.08 | 1013.77 |
| 10.06.2023 14:20:34 | 24.31 | 70.08 | 1013.77 |
| 10.06.2023 14:20:34 | 24.31 | 67.98 | 1013.77 |
| 10.06.2023 14:20:35 | 24.31 | 67.98 | 1013.66 |
| 10.06.2023 15:20:33 | 25.01 | 67.98 | 1013.66 |
| 10.06.2023 15:20:34 | 25.01 | 62.73 | 1013.66 |
| 10.06.2023 15:20:34 | 25.01 | 62.73 | 1013.18 |
| 10.06.2023 16:10:09 | 25.72 | 62.73 | 1013.18 |
| 10.06.2023 16:10:10 | 25.72 | 58.12 | 1013.18 |
| 10.06.2023 16:10:10 | 25.72 | 58.12 | 1013.2 |
| 10.06.2023 16:23:44 | 25.01 | 58.12 | 1013.2 |
| 10.06.2023 16:23:44 | 25.01 | 60.87 | 1013.2 |
| 10.06.2023 16:23:44 | 25.01 | 60.87 | 1013.33 |
| 10.06.2023 16:27:48 | 24.17 | 60.87 | 1013.33 |
| 10.06.2023 16:27:48 | 24.17 | 72.3 | 1013.33 |
| 10.06.2023 16:27:48 | 24.17 | 72.3 | 1013.33 |
| 10.06.2023 16:30:07 | 23.46 | 72.3 | 1013.33 |
| 10.06.2023 16:30:07 | 23.46 | 77.33 | 1013.33 |
| 10.06.2023 16:30:07 | 23.46 | 77.33 | 1013.38 |
| 10.06.2023 16:32:58 | 22.74 | 77.33 | 1013.38 |
| 10.06.2023 16:32:59 | 22.74 | 80.9 | 1013.38 |
| 10.06.2023 16:32:59 | 22.74 | 80.9 | 1013.43 |
| 10.06.2023 16:37:24 | 22 | 80.9 | 1013.43 |
| 10.06.2023 16:37:24 | 22 | 86.7 | 1013.43 |
| 10.06.2023 16:37:24 | 22 | 86.7 | 1013.51 |
| 10.06.2023 16:54:39 | 22.72 | 86.7 | 1013.51 |
| 10.06.2023 16:54:39 | 22.72 | 85.84 | 1013.51 |
| 10.06.2023 16:54:39 | 22.72 | 85.84 | 1013.37 |
| 10.06.2023 16:56:57 | 23.49 | 85.84 | 1013.37 |
| 10.06.2023 16:56:57 | 23.49 | 82.19 | 1013.37 |
| 10.06.2023 16:56:57 | 23.49 | 82.19 | 1013.31 |
| 10.06.2023 16:59:05 | 24.2 | 82.19 | 1013.31 |
| 10.06.2023 16:59:05 | 24.2 | 82.29 | 1013.31 |
| 10.06.2023 16:59:05 | 24.2 | 82.29 | 1013.26 |
| 10.06.2023 17:00:41 | 24.95 | 82.29 | 1013.26 |
| 10.06.2023 17:00:42 | 24.95 | 78.79 | 1013.26 |
| 10.06.2023 17:00:42 | 24.95 | 78.79 | 1013.25 |
| 10.06.2023 17:02:18 | 25.66 | 78.79 | 1013.25 |
| 10.06.2023 17:02:18 | 25.66 | 75.04 | 1013.25 |
| 10.06.2023 17:02:18 | 25.66 | 75.04 | 1013.31 |
| 10.06.2023 17:04:05 | 26.36 | 75.04 | 1013.31 |
| 10.06.2023 17:04:05 | 26.36 | 72.32 | 1013.31 |
| 10.06.2023 17:04:05 | 26.36 | 72.32 | 1013.33 |
| 10.06.2023 17:07:26 | 27.14 | 72.32 | 1013.33 |
| 10.06.2023 17:07:27 | 27.14 | 69.83 | 1013.33 |
| 10.06.2023 17:07:27 | 27.14 | 69.83 | 1013.32 |
| 10.06.2023 17:13:16 | 27.85 | 69.83 | 1013.32 |
| 10.06.2023 17:13:16 | 27.85 | 62.79 | 1013.32 |
| 10.06.2023 17:13:17 | 27.85 | 62.79 | 1013.3 |
| 10.06.2023 17:23:52 | 27.14 | 62.79 | 1013.3 |
| 10.06.2023 17:23:52 | 27.14 | 56.7 | 1013.3 |
| 10.06.2023 17:23:53 | 27.14 | 56.7 | 1013.35 |
| 10.06.2023 17:26:01 | 26.36 | 56.7 | 1013.35 |
| 10.06.2023 17:26:02 | 26.36 | 62.29 | 1013.35 |
| 10.06.2023 17:26:02 | 26.36 | 62.29 | 1013.31 |
| 10.06.2023 17:29:55 | 25.62 | 62.29 | 1013.31 |
| 10.06.2023 17:29:55 | 25.62 | 62.14 | 1013.31 |
| 10.06.2023 17:29:55 | 25.62 | 62.14 | 1013.26 |
| 10.06.2023 17:38:12 | 26.38 | 62.14 | 1013.26 |
| 10.06.2023 17:38:14 | 26.38 | 60.64 | 1013.26 |
| 10.06.2023 17:38:14 | 26.38 | 60.64 | 1013.13 |
| 10.06.2023 17:41:46 | 27.12 | 60.64 | 1013.13 |
| 10.06.2023 17:41:46 | 27.12 | 59.13 | 1013.13 |
| 10.06.2023 17:41:46 | 27.12 | 59.13 | 1013.16 |
| 10.06.2023 17:51:06 | 27.9 | 59.13 | 1013.16 |
| 10.06.2023 17:51:07 | 27.9 | 53.56 | 1013.16 |
| 10.06.2023 17:51:07 | 27.9 | 53.56 | 1013.15 |
| 10.06.2023 17:58:52 | 28.61 | 53.56 | 1013.15 |
| 10.06.2023 17:58:52 | 28.61 | 52.89 | 1013.15 |
| 10.06.2023 17:58:52 | 28.61 | 52.89 | 1013.18 |
| 10.06.2023 18:44:46 | 27.88 | 52.89 | 1013.18 |
| 10.06.2023 18:44:46 | 27.88 | 50.59 | 1013.18 |
| 10.06.2023 18:44:46 | 27.88 | 50.59 | 1013.31 |
| 10.06.2023 18:48:08 | 27.07 | 50.59 | 1013.31 |
| 10.06.2023 18:48:08 | 27.07 | 52.81 | 1013.31 |
| 10.06.2023 18:48:08 | 27.07 | 52.81 | 1013.34 |
| 10.06.2023 18:50:37 | 26.36 | 52.81 | 1013.34 |
| 10.06.2023 18:50:38 | 26.36 | 54.51 | 1013.34 |
| 10.06.2023 18:50:38 | 26.36 | 54.51 | 1013.54 |
| 10.06.2023 18:52:45 | 25.63 | 54.51 | 1013.54 |
| 10.06.2023 18:52:46 | 25.63 | 54.66 | 1013.54 |
| 10.06.2023 18:52:46 | 25.63 | 54.66 | 1013.47 |
| 10.06.2023 18:55:36 | 24.89 | 54.66 | 1013.47 |
| 10.06.2023 18:55:36 | 24.89 | 54.73 | 1013.47 |
| 10.06.2023 18:55:36 | 24.89 | 54.73 | 1013.53 |
| 10.06.2023 18:58:47 | 24.18 | 54.73 | 1013.53 |
| 10.06.2023 18:58:48 | 24.18 | 56.7 | 1013.53 |
| 10.06.2023 18:58:48 | 24.18 | 56.7 | 1013.64 |
| 10.06.2023 19:06:13 | 23.48 | 56.7 | 1013.64 |
| 10.06.2023 19:06:13 | 23.48 | 59.03 | 1013.64 |
| 10.06.2023 19:06:13 | 23.48 | 59.03 | 1013.83 |
| 10.06.2023 20:16:44 | 22.77 | 59.03 | 1013.83 |
| 10.06.2023 20:16:44 | 22.77 | 62.35 | 1013.83 |
| 10.06.2023 20:16:44 | 22.77 | 62.35 | 1014.24 |
| 10.06.2023 20:35:34 | 22.07 | 62.35 | 1014.24 |
| 10.06.2023 20:35:34 | 22.07 | 65.52 | 1014.24 |
| 10.06.2023 20:35:34 | 22.07 | 65.52 | 1014.33 |
| 10.06.2023 21:00:54 | 21.35 | 65.52 | 1014.33 |
| 10.06.2023 21:00:54 | 21.35 | 70.1 | 1014.33 |
| 10.06.2023 21:00:54 | 21.35 | 70.1 | 1014.55 |
| 10.06.2023 21:30:06 | 20.65 | 70.1 | 1014.55 |
| 10.06.2023 21:30:06 | 20.65 | 75.82 | 1014.55 |
| 10.06.2023 21:30:07 | 20.65 | 75.82 | 1014.77 |
| 10.06.2023 21:55:05 | 19.94 | 75.82 | 1014.77 |
| 10.06.2023 21:55:06 | 19.94 | 77.2 | 1014.77 |
| 10.06.2023 21:55:06 | 19.94 | 77.2 | 1014.85 |
| 10.06.2023 22:10:14 | 19.24 | 77.2 | 1014.85 |
| 10.06.2023 22:10:14 | 19.24 | 84.41 | 1014.85 |
| 10.06.2023 22:10:14 | 19.24 | 84.41 | 1014.87 |
| 10.06.2023 22:28:32 | 18.52 | 84.41 | 1014.87 |
| 10.06.2023 22:28:33 | 18.52 | 86.23 | 1014.87 |
| 10.06.2023 22:28:33 | 18.52 | 86.23 | 1014.82 |
| 10.06.2023 23:00:02 | 17.82 | 86.23 | 1014.82 |
| 10.06.2023 23:00:02 | 17.82 | 89.16 | 1014.82 |
| 10.06.2023 23:00:03 | 17.82 | 89.16 | 1014.87 |
| 10.06.2023 23:36:38 | 17.11 | 89.16 | 1014.87 |
| 10.06.2023 23:36:38 | 17.11 | 91.14 | 1014.87 |
| 10.06.2023 23:36:38 | 17.11 | 91.14 | 1014.99 |
| 11.06.2023 00:12:31 | 16.41 | 91.14 | 1014.99 |
| 11.06.2023 00:12:31 | 16.41 | 94.86 | 1014.99 |
| 11.06.2023 00:12:31 | 16.41 | 94.86 | 1015.04 |
| 11.06.2023 01:06:09 | 15.7 | 94.86 | 1015.04 |
| 11.06.2023 01:06:09 | 15.7 | 97.76 | 1015.04 |
| 11.06.2023 01:06:10 | 15.7 | 97.76 | 1014.88 |
| 11.06.2023 01:41:41 | 14.99 | 97.76 | 1014.88 |
| 11.06.2023 01:41:41 | 14.99 | 100 | 1014.88 |
| 11.06.2023 01:41:42 | 14.99 | 100 | 1014.99 |
| 11.06.2023 02:30:35 | 14.28 | 100 | 1014.99 |
| 11.06.2023 02:30:35 | 14.28 | 97.56 | 1014.99 |
| 11.06.2023 02:30:35 | 14.28 | 97.56 | 1015.19 |
| 11.06.2023 04:08:31 | 13.57 | 97.56 | 1015.19 |
| 11.06.2023 04:08:31 | 13.57 | 89.51 | 1015.19 |
| 11.06.2023 04:08:31 | 13.57 | 89.51 | 1015.36 |
| 11.06.2023 05:22:33 | 12.86 | 89.51 | 1015.36 |
| 11.06.2023 05:22:34 | 12.86 | 93.05 | 1015.36 |
| 11.06.2023 05:22:34 | 12.86 | 93.05 | 1015.59 |
| 11.06.2023 06:34:40 | 13.56 | 93.05 | 1015.59 |
| 11.06.2023 06:34:41 | 13.56 | 94.47 | 1015.59 |
| 11.06.2023 06:34:41 | 13.56 | 94.47 | 1016.04 |
| 11.06.2023 06:56:51 | 14.27 | 94.47 | 1016.04 |
| 11.06.2023 06:56:52 | 14.27 | 98.67 | 1016.04 |
| 11.06.2023 06:56:52 | 14.27 | 98.67 | 1016.14 |
| 11.06.2023 07:08:29 | 14.98 | 98.67 | 1016.14 |
| 11.06.2023 07:08:29 | 14.98 | 85.41 | 1016.14 |
| 11.06.2023 07:08:30 | 14.98 | 85.41 | 1016.1 |
| 11.06.2023 07:18:42 | 15.68 | 85.41 | 1016.1 |
| 11.06.2023 07:18:43 | 15.68 | 79.78 | 1016.1 |
| 11.06.2023 07:18:43 | 15.68 | 79.78 | 1016.19 |
| 11.06.2023 07:32:37 | 16.39 | 79.78 | 1016.19 |
| 11.06.2023 07:32:38 | 16.39 | 74.16 | 1016.19 |
| 11.06.2023 07:32:38 | 16.39 | 74.16 | 1016.28 |
| 11.06.2023 07:56:12 | 17.1 | 74.16 | 1016.28 |
| 11.06.2023 07:56:12 | 17.1 | 70.55 | 1016.28 |
| 11.06.2023 07:56:13 | 17.1 | 70.55 | 1016.41 |
| 11.06.2023 08:17:31 | 17.81 | 70.55 | 1016.41 |
| 11.06.2023 08:17:31 | 17.81 | 71.08 | 1016.41 |
| 11.06.2023 08:17:31 | 17.81 | 71.08 | 1016.52 |
| 11.06.2023 08:43:54 | 18.51 | 71.08 | 1016.52 |
| 11.06.2023 08:43:54 | 18.51 | 74.9 | 1016.52 |
| 11.06.2023 08:43:55 | 18.51 | 74.9 | 1016.69 |
| 11.06.2023 09:30:21 | 19.22 | 74.9 | 1016.69 |
| 11.06.2023 09:30:24 | 19.22 | 75.33 | 1016.69 |
| 11.06.2023 09:30:29 | 19.22 | 75.33 | 1016.72 |
| 11.06.2023 09:57:13 | 19.92 | 75.33 | 1016.72 |
| 11.06.2023 09:57:13 | 19.92 | 75.41 | 1016.72 |
| 11.06.2023 09:57:14 | 19.92 | 75.41 | 1016.7 |
| 11.06.2023 10:36:16 | 20.62 | 75.41 | 1016.7 |
| 11.06.2023 10:36:16 | 20.62 | 65.38 | 1016.7 |
| 11.06.2023 10:36:17 | 20.62 | 65.38 | 1016.64 |
| 11.06.2023 11:11:59 | 21.33 | 65.38 | 1016.64 |
| 11.06.2023 11:11:59 | 21.33 | 62.54 | 1016.64 |
| 11.06.2023 11:11:59 | 21.33 | 62.54 | 1016.5 |
| 11.06.2023 11:56:18 | 22.04 | 62.54 | 1016.5 |
| 11.06.2023 11:56:18 | 22.04 | 62.5 | 1016.5 |
| 11.06.2023 11:56:18 | 22.04 | 62.5 | 1016.58 |
| 11.06.2023 12:34:07 | 22.76 | 62.5 | 1016.58 |
| 11.06.2023 12:34:07 | 22.76 | 56.88 | 1016.58 |
| 11.06.2023 12:34:08 | 22.76 | 56.88 | 1016.66 |
| 11.06.2023 12:51:43 | 22.06 | 56.88 | 1016.66 |
| 11.06.2023 12:51:44 | 22.06 | 56.41 | 1016.66 |
| 11.06.2023 12:51:44 | 22.06 | 56.41 | 1016.78 |
| 11.06.2023 13:17:26 | 22.76 | 56.41 | 1016.78 |
| 11.06.2023 13:17:26 | 22.76 | 50.23 | 1016.78 |
| 11.06.2023 13:17:26 | 22.76 | 50.23 | 1016.73 |
| 11.06.2023 14:47:06 | 23.47 | 50.23 | 1016.73 |
| 11.06.2023 14:47:06 | 23.47 | 47.06 | 1016.73 |
| 11.06.2023 14:47:07 | 23.47 | 47.06 | 1016.32 |
| 11.06.2023 15:28:58 | 24.17 | 47.06 | 1016.32 |
| 11.06.2023 15:28:58 | 24.17 | 40.33 | 1016.32 |
| 11.06.2023 15:28:58 | 24.17 | 40.33 | 1016.31 |
| 11.06.2023 15:42:42 | 24.87 | 40.33 | 1016.31 |
| 11.06.2023 15:42:42 | 24.87 | 40.79 | 1016.31 |
| 11.06.2023 15:42:42 | 24.87 | 40.79 | 1016.23 |
| 11.06.2023 16:06:17 | 25.58 | 40.79 | 1016.23 |
| 11.06.2023 16:06:17 | 25.58 | 39.81 | 1016.23 |
| 11.06.2023 16:06:17 | 25.58 | 39.81 | 1016.23 |
| 11.06.2023 16:34:05 | 26.28 | 39.81 | 1016.23 |
| 11.06.2023 16:34:05 | 26.28 | 38.25 | 1016.23 |
| 11.06.2023 16:34:05 | 26.28 | 38.25 | 1016.23 |
| 11.06.2023 16:42:54 | 27.04 | 38.25 | 1016.23 |
| 11.06.2023 16:42:54 | 27.04 | 36.07 | 1016.23 |
| 11.06.2023 16:42:54 | 27.04 | 36.07 | 1016.14 |
| 11.06.2023 16:45:02 | 27.76 | 36.07 | 1016.14 |
| 11.06.2023 16:45:02 | 27.76 | 34.85 | 1016.14 |
| 11.06.2023 16:45:02 | 27.76 | 34.85 | 1016.12 |
| 11.06.2023 17:02:48 | 28.52 | 34.85 | 1016.12 |
| 11.06.2023 17:02:48 | 28.52 | 32.84 | 1016.12 |
| 11.06.2023 17:02:48 | 28.52 | 32.84 | 1016.14 |
| 11.06.2023 17:15:50 | 29.23 | 32.84 | 1016.14 |
| 11.06.2023 17:15:50 | 29.23 | 31.5 | 1016.14 |
| 11.06.2023 17:15:51 | 29.23 | 31.5 | 1015.88 |
| 11.06.2023 17:41:11 | 29.94 | 31.5 | 1015.88 |
| 11.06.2023 17:41:11 | 29.94 | 30.79 | 1015.88 |
| 11.06.2023 17:41:11 | 29.94 | 30.79 | 1015.81 |
| 11.06.2023 17:46:50 | 29.24 | 30.79 | 1015.81 |
| 11.06.2023 17:46:51 | 29.24 | 29.73 | 1015.81 |
| 11.06.2023 17:46:51 | 29.24 | 29.73 | 1015.94 |
| 11.06.2023 17:55:08 | 29.95 | 29.73 | 1015.94 |
| 11.06.2023 17:55:08 | 29.95 | 30.18 | 1015.94 |
| 11.06.2023 17:55:08 | 29.95 | 30.18 | 1015.85 |
| 11.06.2023 18:05:42 | 29.23 | 30.18 | 1015.85 |
| 11.06.2023 18:05:42 | 29.23 | 29.44 | 1015.85 |
| 11.06.2023 18:05:42 | 29.23 | 29.44 | 1015.81 |
| 11.06.2023 18:28:24 | 29.95 | 29.44 | 1015.81 |
| 11.06.2023 18:28:24 | 29.95 | 27.91 | 1015.81 |
| 11.06.2023 18:28:24 | 29.95 | 27.91 | 1015.77 |
| 11.06.2023 18:47:56 | 29.21 | 27.91 | 1015.77 |
| 11.06.2023 18:47:57 | 29.21 | 29.31 | 1015.77 |
| 11.06.2023 18:47:57 | 29.21 | 29.31 | 1015.79 |
| 11.06.2023 18:52:32 | 28.43 | 29.31 | 1015.79 |
| 11.06.2023 18:52:32 | 28.43 | 30.02 | 1015.79 |
| 11.06.2023 18:52:32 | 28.43 | 30.02 | 1015.83 |
| 11.06.2023 18:55:43 | 27.71 | 30.02 | 1015.83 |
| 11.06.2023 18:55:43 | 27.71 | 31.2 | 1015.83 |
| 11.06.2023 18:55:44 | 27.71 | 31.2 | 1015.82 |
| 11.06.2023 19:01:54 | 26.99 | 31.2 | 1015.82 |
| 11.06.2023 19:01:54 | 26.99 | 32.72 | 1015.82 |
| 11.06.2023 19:01:54 | 26.99 | 32.72 | 1015.68 |
| 11.06.2023 19:10:11 | 26.26 | 32.72 | 1015.68 |
| 11.06.2023 19:10:11 | 26.26 | 34.09 | 1015.68 |
| 11.06.2023 19:10:11 | 26.26 | 34.09 | 1015.68 |
| 11.06.2023 19:17:56 | 25.47 | 34.09 | 1015.68 |
| 11.06.2023 19:17:56 | 25.47 | 35.9 | 1015.68 |
| 11.06.2023 19:17:57 | 25.47 | 35.9 | 1015.63 |
| 11.06.2023 19:27:17 | 24.73 | 35.9 | 1015.63 |
| 11.06.2023 19:27:17 | 24.73 | 37.7 | 1015.63 |
| 11.06.2023 19:27:17 | 24.73 | 37.7 | 1015.6 |
| 11.06.2023 19:53:29 | 24.02 | 37.7 | 1015.6 |
| 11.06.2023 19:53:30 | 24.02 | 41.64 | 1015.6 |
| 11.06.2023 19:53:30 | 24.02 | 41.64 | 1015.52 |
| 11.06.2023 20:12:10 | 23.32 | 41.64 | 1015.52 |
| 11.06.2023 20:12:10 | 23.32 | 44.41 | 1015.52 |
| 11.06.2023 20:12:10 | 23.32 | 44.41 | 1015.52 |
| 11.06.2023 20:34:10 | 22.61 | 44.41 | 1015.52 |
| 11.06.2023 20:34:10 | 22.61 | 46.95 | 1015.52 |
| 11.06.2023 20:34:10 | 22.61 | 46.95 | 1015.43 |
| 11.06.2023 20:54:03 | 21.91 | 46.95 | 1015.43 |
| 11.06.2023 20:54:03 | 21.91 | 50.07 | 1015.43 |
| 11.06.2023 20:54:03 | 21.91 | 50.07 | 1015.52 |
| 11.06.2023 21:06:44 | 21.21 | 50.07 | 1015.52 |
| 11.06.2023 21:06:44 | 21.21 | 53.23 | 1015.52 |
| 11.06.2023 21:06:44 | 21.21 | 53.23 | 1015.58 |
| 11.06.2023 21:22:24 | 20.5 | 53.23 | 1015.58 |
| 11.06.2023 21:22:24 | 20.5 | 57.39 | 1015.58 |
| 11.06.2023 21:22:24 | 20.5 | 57.39 | 1015.67 |
| 11.06.2023 21:40:12 | 19.8 | 57.39 | 1015.67 |
| 11.06.2023 21:40:12 | 19.8 | 57.33 | 1015.67 |
| 11.06.2023 21:40:12 | 19.8 | 57.33 | 1016.01 |
| 11.06.2023 22:05:54 | 19.09 | 57.33 | 1016.01 |
| 11.06.2023 22:05:54 | 19.09 | 59.54 | 1016.01 |
| 11.06.2023 22:05:54 | 19.09 | 59.54 | 1016.2 |
| 11.06.2023 22:26:29 | 18.38 | 59.54 | 1016.2 |
| 11.06.2023 22:26:29 | 18.38 | 63.15 | 1016.2 |
| 11.06.2023 22:26:29 | 18.38 | 63.15 | 1016.17 |
| 11.06.2023 22:54:17 | 17.67 | 63.15 | 1016.17 |
| 11.06.2023 22:54:17 | 17.67 | 66.04 | 1016.17 |
| 11.06.2023 22:54:17 | 17.67 | 66.04 | 1016.26 |
| 11.06.2023 23:40:43 | 16.97 | 66.04 | 1016.26 |
| 11.06.2023 23:40:43 | 16.97 | 66.43 | 1016.26 |
| 11.06.2023 23:40:43 | 16.97 | 66.43 | 1016.17 |
| 12.06.2023 00:06:14 | 16.26 | 66.43 | 1016.17 |
| 12.06.2023 00:06:14 | 16.26 | 70.49 | 1016.17 |
| 12.06.2023 00:06:14 | 16.26 | 70.49 | 1016.23 |
| 12.06.2023 00:23:18 | 15.54 | 70.49 | 1016.23 |
| 12.06.2023 00:23:19 | 15.54 | 74.46 | 1016.23 |
| 12.06.2023 00:23:19 | 15.54 | 74.46 | 1016.31 |
| 12.06.2023 00:59:23 | 14.83 | 74.46 | 1016.31 |
| 12.06.2023 00:59:23 | 14.83 | 77.21 | 1016.31 |
| 12.06.2023 00:59:23 | 14.83 | 77.21 | 1016.21 |
| 12.06.2023 01:55:39 | 14.12 | 77.21 | 1016.21 |
| 12.06.2023 01:55:39 | 14.12 | 77.43 | 1016.21 |
| 12.06.2023 01:55:39 | 14.12 | 77.43 | 1016 |
| 12.06.2023 04:45:28 | 13.41 | 77.43 | 1016 |
| 12.06.2023 04:45:28 | 13.41 | 73.55 | 1016 |
| 12.06.2023 04:45:28 | 13.41 | 73.55 | 1015.61 |
| 12.06.2023 06:44:29 | 14.12 | 73.55 | 1015.61 |
| 12.06.2023 06:44:30 | 14.12 | 75.06 | 1015.61 |
| 12.06.2023 06:44:30 | 14.12 | 75.06 | 1016.16 |
| 12.06.2023 07:09:18 | 14.83 | 75.06 | 1016.16 |
| 12.06.2023 07:09:18 | 14.83 | 74.52 | 1016.16 |
| 12.06.2023 07:09:18 | 14.83 | 74.52 | 1016.19 |
| 12.06.2023 07:43:36 | 15.54 | 74.52 | 1016.19 |
| 12.06.2023 07:43:36 | 15.54 | 73.07 | 1016.19 |
| 12.06.2023 07:43:36 | 15.54 | 73.07 | 1016.43 |
| 12.06.2023 07:58:34 | 16.25 | 73.07 | 1016.43 |
| 12.06.2023 07:58:34 | 16.25 | 72.14 | 1016.43 |
| 12.06.2023 07:58:34 | 16.25 | 72.14 | 1016.48 |
| 12.06.2023 08:18:38 | 16.95 | 72.14 | 1016.48 |
| 12.06.2023 08:18:38 | 16.95 | 67.92 | 1016.48 |
| 12.06.2023 08:18:38 | 16.95 | 67.92 | 1016.6 |
| 12.06.2023 08:55:34 | 17.67 | 67.92 | 1016.6 |
| 12.06.2023 08:55:34 | 17.67 | 68.94 | 1016.6 |
| 12.06.2023 08:55:34 | 17.67 | 68.94 | 1016.61 |
| 12.06.2023 09:36:23 | 18.37 | 68.94 | 1016.61 |
| 12.06.2023 09:36:24 | 18.37 | 65.83 | 1016.61 |
| 12.06.2023 09:36:24 | 18.37 | 65.83 | 1016.74 |
| 12.06.2023 10:14:34 | 19.08 | 65.83 | 1016.74 |
| 12.06.2023 10:14:35 | 19.08 | 62.92 | 1016.74 |
| 12.06.2023 10:14:35 | 19.08 | 62.92 | 1016.75 |
| 12.06.2023 10:33:56 | 19.79 | 62.92 | 1016.75 |
| 12.06.2023 10:33:57 | 19.79 | 58.46 | 1016.75 |
| 12.06.2023 10:33:57 | 19.79 | 58.46 | 1016.68 |
| 12.06.2023 10:45:55 | 20.5 | 58.46 | 1016.68 |
| 12.06.2023 10:45:55 | 20.5 | 50.68 | 1016.68 |
| 12.06.2023 10:45:55 | 20.5 | 50.68 | 1016.68 |
| 12.06.2023 11:23:23 | 21.2 | 50.68 | 1016.68 |
| 12.06.2023 11:23:23 | 21.2 | 43.56 | 1016.68 |
| 12.06.2023 11:23:23 | 21.2 | 43.56 | 1016.86 |
| 12.06.2023 13:47:32 | 20.49 | 43.56 | 1016.86 |
| 12.06.2023 13:47:32 | 20.49 | 42.87 | 1016.86 |
| 12.06.2023 13:47:33 | 20.49 | 42.87 | 1016.2 |
| 12.06.2023 14:12:10 | 21.19 | 42.87 | 1016.2 |
| 12.06.2023 14:12:10 | 21.19 | 44.77 | 1016.2 |
| 12.06.2023 14:12:11 | 21.19 | 44.77 | 1016.08 |
| 12.06.2023 15:18:59 | 21.9 | 44.77 | 1016.08 |
| 12.06.2023 15:18:59 | 21.9 | 42.31 | 1016.08 |
| 12.06.2023 15:19:00 | 21.9 | 42.31 | 1015.56 |
| 12.06.2023 15:52:04 | 22.6 | 42.31 | 1015.56 |
| 12.06.2023 15:52:04 | 22.6 | 40.5 | 1015.56 |
| 12.06.2023 15:52:04 | 22.6 | 40.5 | 1015.61 |
| 12.06.2023 16:16:01 | 23.31 | 40.5 | 1015.61 |
| 12.06.2023 16:16:01 | 23.31 | 38.7 | 1015.61 |
| 12.06.2023 16:16:01 | 23.31 | 38.7 | 1015.47 |
| 12.06.2023 16:20:37 | 24.02 | 38.7 | 1015.47 |
| 12.06.2023 16:20:37 | 24.02 | 38.31 | 1015.47 |
| 12.06.2023 16:20:37 | 24.02 | 38.31 | 1015.41 |
| 12.06.2023 16:39:49 | 24.75 | 38.31 | 1015.41 |
| 12.06.2023 16:39:49 | 24.75 | 34.85 | 1015.41 |
| 12.06.2023 16:39:49 | 24.75 | 34.85 | 1015.43 |
| 12.06.2023 16:43:31 | 25.45 | 34.85 | 1015.43 |
| 12.06.2023 16:43:32 | 25.45 | 34.1 | 1015.43 |
| 12.06.2023 16:43:32 | 25.45 | 34.1 | 1015.39 |
| 12.06.2023 16:50:03 | 26.19 | 34.1 | 1015.39 |
| 12.06.2023 16:50:03 | 26.19 | 33.25 | 1015.39 |
| 12.06.2023 16:50:03 | 26.19 | 33.25 | 1015.39 |
| 12.06.2023 16:56:24 | 26.92 | 33.25 | 1015.39 |
| 12.06.2023 16:56:24 | 26.92 | 32.33 | 1015.39 |
| 12.06.2023 16:56:24 | 26.92 | 32.33 | 1015.35 |
| 12.06.2023 17:29:39 | 27.65 | 32.33 | 1015.35 |
| 12.06.2023 17:29:39 | 27.65 | 30.01 | 1015.35 |
| 12.06.2023 17:29:39 | 27.65 | 30.01 | 1015.3 |
| 12.06.2023 17:50:14 | 28.37 | 30.01 | 1015.3 |
| 12.06.2023 17:50:14 | 28.37 | 29.98 | 1015.3 |
| 12.06.2023 17:50:15 | 28.37 | 29.98 | 1015.2 |
| 12.06.2023 18:01:41 | 27.64 | 29.98 | 1015.2 |
| 12.06.2023 18:01:42 | 27.64 | 29.1 | 1015.2 |
| 12.06.2023 18:01:42 | 27.64 | 29.1 | 1015.2 |
| 12.06.2023 18:06:28 | 28.34 | 29.1 | 1015.2 |
| 12.06.2023 18:06:28 | 28.34 | 29.51 | 1015.2 |
| 12.06.2023 18:06:28 | 28.34 | 29.51 | 1015.07 |
| 12.06.2023 18:10:42 | 27.61 | 29.51 | 1015.07 |
| 12.06.2023 18:10:42 | 27.61 | 28.69 | 1015.07 |
| 12.06.2023 18:10:42 | 27.61 | 28.69 | 1015.1 |
| 12.06.2023 18:50:38 | 26.86 | 28.69 | 1015.1 |
| 12.06.2023 18:50:38 | 26.86 | 29.81 | 1015.1 |
| 12.06.2023 18:50:38 | 26.86 | 29.81 | 1015.12 |
| 12.06.2023 18:56:06 | 26.1 | 29.81 | 1015.12 |
| 12.06.2023 18:56:06 | 26.1 | 30.95 | 1015.12 |
| 12.06.2023 18:56:06 | 26.1 | 30.95 | 1015.1 |
| 12.06.2023 18:57:53 | 25.39 | 30.95 | 1015.1 |
| 12.06.2023 18:57:53 | 25.39 | 31.41 | 1015.1 |
| 12.06.2023 18:57:53 | 25.39 | 31.41 | 1015.09 |
| 12.06.2023 19:04:35 | 24.67 | 31.41 | 1015.09 |
| 12.06.2023 19:04:35 | 24.67 | 32.85 | 1015.09 |
| 12.06.2023 19:04:35 | 24.67 | 32.85 | 1015.11 |
| 12.06.2023 19:14:40 | 23.94 | 32.85 | 1015.11 |
| 12.06.2023 19:14:40 | 23.94 | 33.95 | 1015.11 |
| 12.06.2023 19:14:41 | 23.94 | 33.95 | 1015.14 |
| 12.06.2023 19:24:01 | 23.24 | 33.95 | 1015.14 |
| 12.06.2023 19:24:01 | 23.24 | 35.09 | 1015.14 |
| 12.06.2023 19:24:01 | 23.24 | 35.09 | 1015.2 |
| 12.06.2023 19:32:18 | 22.53 | 35.09 | 1015.2 |
| 12.06.2023 19:32:18 | 22.53 | 35.72 | 1015.2 |
| 12.06.2023 19:32:18 | 22.53 | 35.72 | 1015.14 |
| 12.06.2023 19:50:47 | 21.8 | 35.72 | 1015.14 |
| 12.06.2023 19:50:47 | 21.8 | 37.3 | 1015.14 |
| 12.06.2023 19:50:47 | 21.8 | 37.3 | 1015.2 |
| 12.06.2023 20:12:58 | 21.09 | 37.3 | 1015.2 |
| 12.06.2023 20:12:58 | 21.09 | 39.52 | 1015.2 |
| 12.06.2023 20:12:59 | 21.09 | 39.52 | 1015.16 |
| 12.06.2023 20:30:25 | 20.39 | 39.52 | 1015.16 |
| 12.06.2023 20:30:25 | 20.39 | 40.82 | 1015.16 |
| 12.06.2023 20:30:25 | 20.39 | 40.82 | 1015 |
| 12.06.2023 20:53:07 | 19.67 | 40.82 | 1015 |
| 12.06.2023 20:53:07 | 19.67 | 45.59 | 1015 |
| 12.06.2023 20:53:07 | 19.67 | 45.59 | 1014.88 |
| 12.06.2023 21:04:13 | 18.97 | 45.59 | 1014.88 |
| 12.06.2023 21:04:13 | 18.97 | 48.59 | 1014.88 |
| 12.06.2023 21:04:13 | 18.97 | 48.59 | 1014.87 |
| 12.06.2023 21:19:10 | 18.25 | 48.59 | 1014.87 |
| 12.06.2023 21:19:11 | 18.25 | 51.87 | 1014.87 |
| 12.06.2023 21:19:11 | 18.25 | 51.87 | 1014.93 |
| 12.06.2023 21:35:01 | 17.55 | 51.87 | 1014.93 |
| 12.06.2023 21:35:01 | 17.55 | 54.42 | 1014.93 |
| 12.06.2023 21:35:02 | 17.55 | 54.42 | 1014.98 |
| 12.06.2023 21:51:55 | 16.82 | 54.42 | 1014.98 |
| 12.06.2023 21:51:56 | 16.82 | 57.7 | 1014.98 |
| 12.06.2023 21:51:56 | 16.82 | 57.7 | 1015.02 |
| 12.06.2023 22:15:21 | 16.11 | 57.7 | 1015.02 |
| 12.06.2023 22:15:21 | 16.11 | 60.36 | 1015.02 |
| 12.06.2023 22:15:21 | 16.11 | 60.36 | 1014.94 |
| 12.06.2023 22:38:03 | 15.41 | 60.36 | 1014.94 |
| 12.06.2023 22:38:03 | 15.41 | 64.41 | 1014.94 |
| 12.06.2023 22:38:03 | 15.41 | 64.41 | 1014.83 |
| 12.06.2023 23:17:06 | 14.7 | 64.41 | 1014.83 |
| 12.06.2023 23:17:06 | 14.7 | 66.85 | 1014.83 |
| 12.06.2023 23:17:06 | 14.7 | 66.85 | 1014.64 |
| 13.06.2023 00:10:01 | 13.99 | 66.85 | 1014.64 |
| 13.06.2023 00:10:01 | 13.99 | 71.05 | 1014.64 |
| 13.06.2023 00:10:01 | 13.99 | 71.05 | 1014.61 |
| 13.06.2023 00:52:03 | 13.27 | 71.05 | 1014.61 |
| 13.06.2023 00:52:03 | 13.27 | 74.45 | 1014.61 |
| 13.06.2023 00:52:04 | 13.27 | 74.45 | 1014.41 |
| 13.06.2023 01:36:12 | 12.57 | 74.45 | 1014.41 |
| 13.06.2023 01:36:12 | 12.57 | 77.71 | 1014.41 |
| 13.06.2023 01:36:13 | 12.57 | 77.71 | 1014.15 |
| 13.06.2023 02:24:24 | 11.86 | 77.71 | 1014.15 |
| 13.06.2023 02:24:24 | 11.86 | 80.54 | 1014.15 |
| 13.06.2023 02:24:24 | 11.86 | 80.54 | 1013.93 |
| 13.06.2023 03:15:56 | 11.15 | 80.54 | 1013.93 |
| 13.06.2023 03:15:56 | 11.15 | 83.81 | 1013.93 |
| 13.06.2023 03:15:56 | 11.15 | 83.81 | 1013.78 |
| 13.06.2023 03:54:48 | 10.44 | 83.81 | 1013.78 |
| 13.06.2023 03:54:48 | 10.44 | 86.22 | 1013.78 |
| 13.06.2023 03:54:48 | 10.44 | 86.22 | 1013.84 |
| 13.06.2023 04:28:13 | 9.73 | 86.22 | 1013.84 |
| 13.06.2023 04:28:14 | 9.73 | 91.59 | 1013.84 |
| 13.06.2023 04:28:14 | 9.73 | 91.59 | 1013.49 |
| 13.06.2023 06:16:42 | 10.43 | 91.59 | 1013.49 |
| 13.06.2023 06:16:42 | 10.43 | 92.9 | 1013.49 |
| 13.06.2023 06:16:42 | 10.43 | 92.9 | 1013.62 |
| 13.06.2023 06:37:49 | 11.15 | 92.9 | 1013.62 |
| 13.06.2023 06:37:49 | 11.15 | 91.93 | 1013.62 |
| 13.06.2023 06:37:49 | 11.15 | 91.93 | 1013.55 |
| 13.06.2023 06:49:58 | 11.86 | 91.93 | 1013.55 |
| 13.06.2023 06:49:58 | 11.86 | 98.22 | 1013.55 |
| 13.06.2023 06:49:58 | 11.86 | 98.22 | 1013.57 |
| 13.06.2023 07:11:58 | 12.56 | 98.22 | 1013.57 |
| 13.06.2023 07:11:58 | 12.56 | 94.01 | 1013.57 |
| 13.06.2023 07:11:58 | 12.56 | 94.01 | 1013.53 |
| 13.06.2023 07:22:21 | 13.27 | 94.01 | 1013.53 |
| 13.06.2023 07:22:21 | 13.27 | 90.97 | 1013.53 |
| 13.06.2023 07:22:22 | 13.27 | 90.97 | 1013.59 |
| 13.06.2023 07:35:44 | 13.99 | 90.97 | 1013.59 |
| 13.06.2023 07:35:44 | 13.99 | 88.36 | 1013.59 |
| 13.06.2023 07:35:44 | 13.99 | 88.36 | 1013.43 |
| 13.06.2023 07:52:07 | 14.7 | 88.36 | 1013.43 |
| 13.06.2023 07:52:07 | 14.7 | 85.26 | 1013.43 |
| 13.06.2023 07:52:07 | 14.7 | 85.26 | 1013.25 |
| 13.06.2023 08:15:31 | 15.41 | 85.26 | 1013.25 |
| 13.06.2023 08:15:31 | 15.41 | 84.82 | 1013.25 |
| 13.06.2023 08:15:31 | 15.41 | 84.82 | 1013.3 |
| 13.06.2023 08:25:55 | 16.11 | 84.82 | 1013.3 |
| 13.06.2023 08:25:56 | 16.11 | 80.39 | 1013.3 |
| 13.06.2023 08:25:56 | 16.11 | 80.39 | 1013.25 |
| 13.06.2023 09:07:37 | 16.82 | 80.39 | 1013.25 |
| 13.06.2023 09:07:37 | 16.82 | 57.13 | 1013.25 |
| 13.06.2023 09:07:37 | 16.82 | 57.13 | 1013.27 |
| 13.06.2023 09:32:04 | 17.53 | 57.13 | 1013.27 |
| 13.06.2023 09:32:04 | 17.53 | 55.17 | 1013.27 |
| 13.06.2023 09:32:04 | 17.53 | 55.17 | 1013.41 |
| 13.06.2023 09:58:29 | 18.24 | 55.17 | 1013.41 |
| 13.06.2023 09:58:29 | 18.24 | 53.03 | 1013.41 |
| 13.06.2023 09:58:29 | 18.24 | 53.03 | 1013.43 |
| 13.06.2023 10:33:08 | 18.95 | 53.03 | 1013.43 |
| 13.06.2023 10:33:08 | 18.95 | 50.33 | 1013.43 |
| 13.06.2023 10:33:08 | 18.95 | 50.33 | 1013.17 |
| 13.06.2023 11:16:34 | 19.66 | 50.33 | 1013.17 |
| 13.06.2023 11:16:34 | 19.66 | 43.46 | 1013.17 |
| 13.06.2023 11:16:35 | 19.66 | 43.46 | 1013.11 |
| 13.06.2023 11:54:02 | 20.36 | 43.46 | 1013.11 |
| 13.06.2023 11:54:02 | 20.36 | 40.32 | 1013.11 |
| 13.06.2023 11:54:02 | 20.36 | 40.32 | 1012.79 |
| 13.06.2023 12:43:17 | 21.07 | 40.32 | 1012.79 |
| 13.06.2023 12:43:17 | 21.07 | 39.66 | 1012.79 |
| 13.06.2023 12:43:17 | 21.07 | 39.66 | 1012.39 |
| 13.06.2023 13:02:49 | 21.77 | 39.66 | 1012.39 |
| 13.06.2023 13:02:49 | 21.77 | 33.4 | 1012.39 |
| 13.06.2023 13:02:49 | 21.77 | 33.4 | 1012.29 |
| 13.06.2023 13:23:35 | 22.48 | 33.4 | 1012.29 |
| 13.06.2023 13:23:35 | 22.48 | 35.94 | 1012.29 |
| 13.06.2023 13:23:35 | 22.48 | 35.94 | 1011.89 |
| 13.06.2023 14:49:45 | 23.18 | 35.94 | 1011.89 |
| 13.06.2023 14:49:45 | 23.18 | 32.34 | 1011.89 |
| 13.06.2023 14:49:45 | 23.18 | 32.34 | 1011 |
| 13.06.2023 14:56:00 | 23.89 | 32.34 | 1011 |
| 13.06.2023 14:56:01 | 23.89 | 33.17 | 1011 |
| 13.06.2023 14:56:01 | 23.89 | 33.17 | 1011.02 |
| 13.06.2023 15:12:54 | 23.17 | 33.17 | 1011.02 |
| 13.06.2023 15:12:55 | 23.17 | 30.25 | 1011.02 |
| 13.06.2023 15:12:55 | 23.17 | 30.25 | 1010.97 |
| 13.06.2023 15:41:14 | 23.88 | 30.25 | 1010.97 |
| 13.06.2023 15:41:14 | 23.88 | 31.07 | 1010.97 |
| 13.06.2023 15:41:14 | 23.88 | 31.07 | 1010.9 |
| 13.06.2023 15:45:50 | 24.59 | 31.07 | 1010.9 |
| 13.06.2023 15:45:50 | 24.59 | 31.78 | 1010.9 |
| 13.06.2023 15:45:50 | 24.59 | 31.78 | 1010.85 |
| 13.06.2023 15:57:28 | 23.88 | 31.78 | 1010.85 |
| 13.06.2023 15:57:28 | 23.88 | 30.82 | 1010.85 |
| 13.06.2023 15:57:28 | 23.88 | 30.82 | 1010.77 |
| 13.06.2023 16:03:49 | 23.15 | 30.82 | 1010.77 |
| 13.06.2023 16:03:49 | 23.15 | 30.65 | 1010.77 |
| 13.06.2023 16:03:49 | 23.15 | 30.65 | 1010.74 |
| 13.06.2023 16:13:32 | 22.41 | 30.65 | 1010.74 |
| 13.06.2023 16:13:32 | 22.41 | 32.01 | 1010.74 |
| 13.06.2023 16:13:32 | 22.41 | 32.01 | 1010.66 |
| 13.06.2023 16:27:16 | 21.69 | 32.01 | 1010.66 |
| 13.06.2023 16:27:16 | 21.69 | 36.45 | 1010.66 |
| 13.06.2023 16:27:16 | 21.69 | 36.45 | 1010.84 |
| 13.06.2023 16:32:14 | 20.98 | 36.45 | 1010.84 |
| 13.06.2023 16:32:15 | 20.98 | 39.67 | 1010.84 |
| 13.06.2023 16:32:15 | 20.98 | 39.67 | 1010.98 |
| 13.06.2023 16:37:53 | 20.26 | 39.67 | 1010.98 |
| 13.06.2023 16:37:54 | 20.26 | 42.67 | 1010.98 |
| 13.06.2023 16:37:55 | 20.26 | 42.67 | 1011.06 |
| 13.06.2023 16:47:26 | 19.55 | 42.67 | 1011.06 |
| 13.06.2023 16:47:26 | 19.55 | 46.2 | 1011.06 |
| 13.06.2023 16:47:26 | 19.55 | 46.2 | 1011.18 |
| 13.06.2023 17:24:22 | 18.83 | 46.2 | 1011.18 |
| 13.06.2023 17:24:22 | 18.83 | 50.9 | 1011.18 |
| 13.06.2023 17:24:22 | 18.83 | 50.9 | 1011.14 |
| 13.06.2023 17:52:10 | 19.54 | 50.9 | 1011.14 |
| 13.06.2023 17:52:10 | 19.54 | 50.3 | 1011.14 |
| 13.06.2023 17:52:10 | 19.54 | 50.3 | 1010.84 |
| 13.06.2023 17:53:47 | 20.28 | 50.3 | 1010.84 |
| 13.06.2023 17:53:47 | 20.28 | 49.28 | 1010.84 |
| 13.06.2023 17:53:47 | 20.28 | 49.28 | 1010.8 |
| 13.06.2023 17:55:34 | 21 | 49.28 | 1010.8 |
| 13.06.2023 17:55:34 | 21 | 46.53 | 1010.8 |
| 13.06.2023 17:55:34 | 21 | 46.53 | 1010.85 |
| 13.06.2023 17:57:52 | 21.76 | 46.53 | 1010.85 |
| 13.06.2023 17:57:53 | 21.76 | 44.84 | 1010.85 |
| 13.06.2023 17:57:53 | 21.76 | 44.84 | 1010.91 |
| 13.06.2023 18:01:25 | 22.47 | 44.84 | 1010.91 |
| 13.06.2023 18:01:25 | 22.47 | 42.9 | 1010.91 |
| 13.06.2023 18:01:25 | 22.47 | 42.9 | 1010.93 |
| 13.06.2023 18:10:34 | 21.69 | 42.9 | 1010.93 |
| 13.06.2023 18:10:35 | 21.69 | 42.88 | 1010.93 |
| 13.06.2023 18:10:35 | 21.69 | 42.88 | 1010.95 |
| 13.06.2023 18:15:21 | 20.94 | 42.88 | 1010.95 |
| 13.06.2023 18:15:21 | 20.94 | 43.85 | 1010.95 |
| 13.06.2023 18:15:21 | 20.94 | 43.85 | 1010.95 |
| 13.06.2023 18:22:55 | 20.24 | 43.85 | 1010.95 |
| 13.06.2023 18:22:56 | 20.24 | 45.77 | 1010.95 |
| 13.06.2023 18:22:56 | 20.24 | 45.77 | 1010.96 |
| 13.06.2023 18:29:06 | 19.5 | 45.77 | 1010.96 |
| 13.06.2023 18:29:06 | 19.5 | 47.1 | 1010.96 |
| 13.06.2023 18:29:07 | 19.5 | 47.1 | 1010.94 |
| 13.06.2023 18:38:27 | 18.8 | 47.1 | 1010.94 |
| 13.06.2023 18:38:27 | 18.8 | 49.31 | 1010.94 |
| 13.06.2023 18:38:27 | 18.8 | 49.31 | 1010.95 |
| 13.06.2023 18:57:06 | 18.06 | 49.31 | 1010.95 |
| 13.06.2023 18:57:06 | 18.06 | 56.88 | 1010.95 |
| 13.06.2023 18:57:07 | 18.06 | 56.88 | 1011.46 |
| 13.06.2023 19:14:53 | 17.35 | 56.88 | 1011.46 |
| 13.06.2023 19:14:53 | 17.35 | 61.76 | 1011.46 |
| 13.06.2023 19:14:53 | 17.35 | 61.76 | 1010.98 |
| 13.06.2023 20:33:08 | 16.65 | 61.76 | 1010.98 |
| 13.06.2023 20:33:08 | 16.65 | 64.84 | 1010.98 |
| 13.06.2023 20:33:08 | 16.65 | 64.84 | 1011.1 |
| 13.06.2023 21:04:17 | 15.94 | 64.84 | 1011.1 |
| 13.06.2023 21:04:17 | 15.94 | 69.18 | 1011.1 |
| 13.06.2023 21:04:17 | 15.94 | 69.18 | 1011.22 |
| 13.06.2023 21:24:42 | 15.23 | 69.18 | 1011.22 |
| 13.06.2023 21:24:42 | 15.23 | 75.47 | 1011.22 |
| 13.06.2023 21:24:42 | 15.23 | 75.47 | 1011.27 |
| 13.06.2023 21:37:44 | 14.52 | 75.47 | 1011.27 |
| 13.06.2023 21:37:44 | 14.52 | 80.4 | 1011.27 |
| 13.06.2023 21:37:44 | 14.52 | 80.4 | 1011.39 |
| 13.06.2023 22:18:11 | 13.82 | 80.4 | 1011.39 |
| 13.06.2023 22:18:11 | 13.82 | 83.51 | 1011.39 |
| 13.06.2023 22:18:11 | 13.82 | 83.51 | 1011.7 |
| 13.06.2023 23:27:29 | 13.11 | 83.51 | 1011.7 |
| 13.06.2023 23:27:29 | 13.11 | 85.99 | 1011.7 |
| 13.06.2023 23:27:29 | 13.11 | 85.99 | 1012.08 |
| 14.06.2023 01:20:21 | 12.4 | 85.99 | 1012.08 |
| 14.06.2023 01:20:21 | 12.4 | 98.17 | 1012.08 |
| 14.06.2023 01:20:22 | 12.4 | 98.17 | 1012.21 |
| 14.06.2023 02:09:15 | 11.69 | 98.17 | 1012.21 |
| 14.06.2023 02:09:15 | 11.69 | 100 | 1012.21 |
| 14.06.2023 02:09:15 | 11.69 | 100 | 1012.17 |
| 14.06.2023 03:51:03 | 10.97 | 100 | 1012.17 |
| 14.06.2023 03:51:03 | 10.97 | 100 | 1012.17 |
| 14.06.2023 03:51:03 | 10.97 | 100 | 1011.96 |
| 14.06.2023 04:57:21 | 10.26 | 100 | 1011.96 |
| 14.06.2023 04:57:21 | 10.26 | 100 | 1011.96 |
| 14.06.2023 04:57:21 | 10.26 | 100 | 1012.25 |
| 14.06.2023 06:12:37 | 10.97 | 100 | 1012.25 |
| 14.06.2023 06:12:37 | 10.97 | 100 | 1012.25 |
| 14.06.2023 06:12:37 | 10.97 | 100 | 1012.56 |
| 14.06.2023 07:02:01 | 11.68 | 100 | 1012.56 |
| 14.06.2023 07:02:02 | 11.68 | 100 | 1012.56 |
| 14.06.2023 07:02:02 | 11.68 | 100 | 1012.77 |
| 14.06.2023 07:19:27 | 12.4 | 100 | 1012.77 |
| 14.06.2023 07:19:27 | 12.4 | 100 | 1012.77 |
| 14.06.2023 07:19:27 | 12.4 | 100 | 1012.89 |
| 14.06.2023 07:43:23 | 13.1 | 100 | 1012.89 |
| 14.06.2023 07:43:23 | 13.1 | 96.41 | 1012.89 |
| 14.06.2023 07:43:23 | 13.1 | 96.41 | 1013.13 |
| 14.06.2023 08:08:43 | 13.81 | 96.41 | 1013.13 |
| 14.06.2023 08:08:43 | 13.81 | 93.45 | 1013.13 |
| 14.06.2023 08:08:43 | 13.81 | 93.45 | 1013.2 |
| 14.06.2023 08:41:05 | 14.53 | 93.45 | 1013.2 |
| 14.06.2023 08:41:05 | 14.53 | 88.88 | 1013.2 |
| 14.06.2023 08:41:06 | 14.53 | 88.88 | 1013.48 |
| 14.06.2023 09:03:48 | 15.24 | 88.88 | 1013.48 |
| 14.06.2023 09:03:48 | 15.24 | 85.25 | 1013.48 |
| 14.06.2023 09:03:48 | 15.24 | 85.25 | 1013.61 |
| 14.06.2023 09:39:19 | 15.95 | 85.25 | 1013.61 |
| 14.06.2023 09:39:20 | 15.95 | 81.34 | 1013.61 |
| 14.06.2023 09:39:20 | 15.95 | 81.34 | 1013.79 |
| 14.06.2023 10:00:16 | 16.66 | 81.34 | 1013.79 |
| 14.06.2023 10:00:16 | 16.66 | 76.68 | 1013.79 |
| 14.06.2023 10:00:16 | 16.66 | 76.68 | 1013.87 |
| 14.06.2023 10:30:21 | 17.37 | 76.68 | 1013.87 |
| 14.06.2023 10:30:21 | 17.37 | 70.5 | 1013.87 |
| 14.06.2023 10:30:21 | 17.37 | 70.5 | 1014 |
| 14.06.2023 10:46:01 | 18.08 | 70.5 | 1014 |
| 14.06.2023 10:46:01 | 18.08 | 65.34 | 1014 |
| 14.06.2023 10:46:01 | 18.08 | 65.34 | 1014.13 |
| 14.06.2023 10:59:45 | 18.78 | 65.34 | 1014.13 |
| 14.06.2023 10:59:45 | 18.78 | 64.38 | 1014.13 |
| 14.06.2023 10:59:45 | 18.78 | 64.38 | 1014.05 |
| 14.06.2023 13:22:51 | 19.49 | 64.38 | 1014.05 |
| 14.06.2023 13:22:51 | 19.49 | 53.84 | 1014.05 |
| 14.06.2023 13:22:51 | 19.49 | 53.84 | 1013.9 |
| 14.06.2023 13:41:10 | 20.2 | 53.84 | 1013.9 |
| 14.06.2023 13:41:10 | 20.2 | 47.68 | 1013.9 |
| 14.06.2023 13:41:10 | 20.2 | 47.68 | 1013.89 |
| 14.06.2023 13:51:44 | 20.93 | 47.68 | 1013.89 |
| 14.06.2023 13:51:44 | 20.93 | 48.29 | 1013.89 |
| 14.06.2023 13:51:44 | 20.93 | 48.29 | 1013.7 |
| 14.06.2023 15:58:04 | 21.65 | 48.29 | 1013.7 |
| 14.06.2023 15:58:05 | 21.65 | 42.81 | 1013.7 |
| 14.06.2023 15:58:05 | 21.65 | 42.81 | 1013.73 |
| 14.06.2023 16:21:39 | 22.37 | 42.81 | 1013.73 |
| 14.06.2023 16:21:39 | 22.37 | 41.74 | 1013.73 |
| 14.06.2023 16:21:39 | 22.37 | 41.74 | 1013.71 |
| 14.06.2023 17:02:26 | 21.66 | 41.74 | 1013.71 |
| 14.06.2023 17:02:26 | 21.66 | 41.65 | 1013.71 |
| 14.06.2023 17:02:26 | 21.66 | 41.65 | 1013.81 |
| 14.06.2023 17:10:21 | 22.43 | 41.65 | 1013.81 |
| 14.06.2023 17:10:22 | 22.43 | 40.42 | 1013.81 |
| 14.06.2023 17:10:22 | 22.43 | 40.42 | 1013.74 |
| 14.06.2023 17:12:19 | 23.16 | 40.42 | 1013.74 |
| 14.06.2023 17:12:19 | 23.16 | 39.47 | 1013.74 |
| 14.06.2023 17:12:19 | 23.16 | 39.47 | 1013.73 |
| 14.06.2023 17:17:05 | 23.87 | 39.47 | 1013.73 |
| 14.06.2023 17:17:05 | 23.87 | 37.65 | 1013.73 |
| 14.06.2023 17:17:05 | 23.87 | 37.65 | 1013.73 |
| 14.06.2023 17:19:23 | 24.61 | 37.65 | 1013.73 |
| 14.06.2023 17:19:23 | 24.61 | 35.89 | 1013.73 |
| 14.06.2023 17:19:24 | 24.61 | 35.89 | 1013.78 |
| 14.06.2023 17:30:20 | 25.33 | 35.89 | 1013.78 |
| 14.06.2023 17:30:21 | 25.33 | 33.15 | 1013.78 |
| 14.06.2023 17:30:21 | 25.33 | 33.15 | 1013.8 |
| 14.06.2023 17:33:42 | 26.05 | 33.15 | 1013.8 |
| 14.06.2023 17:33:43 | 26.05 | 32.7 | 1013.8 |
| 14.06.2023 17:33:43 | 26.05 | 32.7 | 1013.77 |
| 14.06.2023 17:36:43 | 26.75 | 32.7 | 1013.77 |
| 14.06.2023 17:36:43 | 26.75 | 32.27 | 1013.77 |
| 14.06.2023 17:36:43 | 26.75 | 32.27 | 1013.71 |
| 14.06.2023 17:39:12 | 27.45 | 32.27 | 1013.71 |
| 14.06.2023 17:39:12 | 27.45 | 31.29 | 1013.71 |
| 14.06.2023 17:39:12 | 27.45 | 31.29 | 1013.71 |
| 14.06.2023 17:48:53 | 26.74 | 31.29 | 1013.71 |
| 14.06.2023 17:48:53 | 26.74 | 32.67 | 1013.71 |
| 14.06.2023 17:48:54 | 26.74 | 32.67 | 1013.76 |
| 14.06.2023 17:50:51 | 26.02 | 32.67 | 1013.76 |
| 14.06.2023 17:50:51 | 26.02 | 33.83 | 1013.76 |
| 14.06.2023 17:50:51 | 26.02 | 33.83 | 1013.8 |
| 14.06.2023 17:53:09 | 25.29 | 33.83 | 1013.8 |
| 14.06.2023 17:53:09 | 25.29 | 35.25 | 1013.8 |
| 14.06.2023 17:53:09 | 25.29 | 35.25 | 1013.78 |
| 14.06.2023 17:55:17 | 24.54 | 35.25 | 1013.78 |
| 14.06.2023 17:55:17 | 24.54 | 37.01 | 1013.78 |
| 14.06.2023 17:55:17 | 24.54 | 37.01 | 1013.75 |
| 14.06.2023 18:01:27 | 25.31 | 37.01 | 1013.75 |
| 14.06.2023 18:01:28 | 25.31 | 36.26 | 1013.75 |
| 14.06.2023 18:01:28 | 25.31 | 36.26 | 1013.71 |
| 14.06.2023 18:19:35 | 24.56 | 36.26 | 1013.71 |
| 14.06.2023 18:19:35 | 24.56 | 36.39 | 1013.71 |
| 14.06.2023 18:19:35 | 24.56 | 36.39 | 1013.92 |
| 14.06.2023 18:22:25 | 23.84 | 36.39 | 1013.92 |
| 14.06.2023 18:22:25 | 23.84 | 37.97 | 1013.92 |
| 14.06.2023 18:22:25 | 23.84 | 37.97 | 1013.88 |
| 14.06.2023 18:26:08 | 23.14 | 37.97 | 1013.88 |
| 14.06.2023 18:26:08 | 23.14 | 39.51 | 1013.88 |
| 14.06.2023 18:26:08 | 23.14 | 39.51 | 1013.94 |
| 14.06.2023 18:40:55 | 22.43 | 39.51 | 1013.94 |
| 14.06.2023 18:40:55 | 22.43 | 41.8 | 1013.94 |
| 14.06.2023 18:40:55 | 22.43 | 41.8 | 1014 |
| 14.06.2023 18:55:31 | 21.72 | 41.8 | 1014 |
| 14.06.2023 18:55:31 | 21.72 | 42.69 | 1014 |
| 14.06.2023 18:55:31 | 21.72 | 42.69 | 1014.02 |
| 14.06.2023 19:18:12 | 20.99 | 42.69 | 1014.02 |
| 14.06.2023 19:18:13 | 20.99 | 46.12 | 1014.02 |
| 14.06.2023 19:18:13 | 20.99 | 46.12 | 1014.18 |
| 14.06.2023 19:56:43 | 20.28 | 46.12 | 1014.18 |
| 14.06.2023 19:56:43 | 20.28 | 47.71 | 1014.18 |
| 14.06.2023 19:56:43 | 20.28 | 47.71 | 1014.23 |
| 14.06.2023 20:15:12 | 19.58 | 47.71 | 1014.23 |
| 14.06.2023 20:15:12 | 19.58 | 49.2 | 1014.23 |
| 14.06.2023 20:15:15 | 19.58 | 49.2 | 1014.45 |
| 14.06.2023 20:32:52 | 18.88 | 49.2 | 1014.45 |
| 14.06.2023 20:32:52 | 18.88 | 50.06 | 1014.45 |
| 14.06.2023 20:32:52 | 18.88 | 50.06 | 1014.56 |
| 14.06.2023 20:54:23 | 18.17 | 50.06 | 1014.56 |
| 14.06.2023 20:54:23 | 18.17 | 54.65 | 1014.56 |
| 14.06.2023 20:54:26 | 18.17 | 54.65 | 1014.55 |
| 14.06.2023 21:09:34 | 17.47 | 54.65 | 1014.55 |
| 14.06.2023 21:09:34 | 17.47 | 59.54 | 1014.55 |
| 14.06.2023 21:09:35 | 17.47 | 59.54 | 1014.69 |
| 14.06.2023 21:17:53 | 16.75 | 59.54 | 1014.69 |
| 14.06.2023 21:17:53 | 16.75 | 64.19 | 1014.69 |
| 14.06.2023 21:17:53 | 16.75 | 64.19 | 1014.69 |
| 14.06.2023 21:32:30 | 16.04 | 64.19 | 1014.69 |
| 14.06.2023 21:32:30 | 16.04 | 67.42 | 1014.69 |
| 14.06.2023 21:32:31 | 16.04 | 67.42 | 1014.77 |
| 14.06.2023 21:59:04 | 15.34 | 67.42 | 1014.77 |
| 14.06.2023 21:59:04 | 15.34 | 71.8 | 1014.77 |
| 14.06.2023 21:59:04 | 15.34 | 71.8 | 1015.04 |
| 14.06.2023 22:19:28 | 14.61 | 71.8 | 1015.04 |
| 14.06.2023 22:19:29 | 14.61 | 73.72 | 1015.04 |
| 14.06.2023 22:19:29 | 14.61 | 73.72 | 1015.3 |
| 14.06.2023 23:05:53 | 13.89 | 73.72 | 1015.3 |
| 14.06.2023 23:05:53 | 13.89 | 75.96 | 1015.3 |
| 14.06.2023 23:05:53 | 13.89 | 75.96 | 1015.3 |
| 14.06.2023 23:32:26 | 13.18 | 75.96 | 1015.3 |
| 14.06.2023 23:32:27 | 13.18 | 80.41 | 1015.3 |
| 14.06.2023 23:32:27 | 13.18 | 80.41 | 1015.31 |
| 15.06.2023 00:43:38 | 12.48 | 80.41 | 1015.31 |
| 15.06.2023 00:43:38 | 12.48 | 83.89 | 1015.31 |
| 15.06.2023 00:43:38 | 12.48 | 83.89 | 1015.24 |
| 15.06.2023 01:39:21 | 11.77 | 83.89 | 1015.24 |
| 15.06.2023 01:39:21 | 11.77 | 88.62 | 1015.24 |
| 15.06.2023 01:39:22 | 11.77 | 88.62 | 1015.2 |
| 15.06.2023 02:16:27 | 11.07 | 88.62 | 1015.2 |
| 15.06.2023 02:16:28 | 11.07 | 90.37 | 1015.2 |
| 15.06.2023 02:16:28 | 11.07 | 90.37 | 1015.05 |
| 15.06.2023 03:35:01 | 10.36 | 90.37 | 1015.05 |
| 15.06.2023 03:35:01 | 10.36 | 95.76 | 1015.05 |
| 15.06.2023 03:35:02 | 10.36 | 95.76 | 1014.95 |
| 15.06.2023 04:32:30 | 9.65 | 95.76 | 1014.95 |
| 15.06.2023 04:32:30 | 9.65 | 98.62 | 1014.95 |
| 15.06.2023 04:32:30 | 9.65 | 98.62 | 1014.85 |
| 15.06.2023 06:15:50 | 10.35 | 98.62 | 1014.85 |
| 15.06.2023 06:15:50 | 10.35 | 100 | 1014.85 |
| 15.06.2023 06:15:50 | 10.35 | 100 | 1015.2 |
| 15.06.2023 06:38:11 | 11.07 | 100 | 1015.2 |
| 15.06.2023 06:38:11 | 11.07 | 100 | 1015.2 |
| 15.06.2023 06:38:11 | 11.07 | 100 | 1015.23 |
| 15.06.2023 07:07:33 | 11.77 | 100 | 1015.23 |
| 15.06.2023 07:07:33 | 11.77 | 100 | 1015.23 |
| 15.06.2023 07:07:33 | 11.77 | 100 | 1015.44 |
| 15.06.2023 07:19:42 | 12.48 | 100 | 1015.44 |
| 15.06.2023 07:19:42 | 12.48 | 100 | 1015.44 |
| 15.06.2023 07:19:42 | 12.48 | 100 | 1015.41 |
| 15.06.2023 07:32:12 | 13.18 | 100 | 1015.41 |
| 15.06.2023 07:32:12 | 13.18 | 98.36 | 1015.41 |
| 15.06.2023 07:32:12 | 13.18 | 98.36 | 1015.45 |
| 15.06.2023 07:52:04 | 13.89 | 98.36 | 1015.45 |
| 15.06.2023 07:52:05 | 13.89 | 95.38 | 1015.45 |
| 15.06.2023 07:52:05 | 13.89 | 95.38 | 1015.56 |
| 15.06.2023 08:15:49 | 14.6 | 95.38 | 1015.56 |
| 15.06.2023 08:15:49 | 14.6 | 90 | 1015.56 |
| 15.06.2023 08:15:49 | 14.6 | 90 | 1015.75 |
| 15.06.2023 08:43:36 | 15.31 | 90 | 1015.75 |
| 15.06.2023 08:43:36 | 15.31 | 87.26 | 1015.75 |
| 15.06.2023 08:43:36 | 15.31 | 87.26 | 1015.8 |
| 15.06.2023 09:03:18 | 16.02 | 87.26 | 1015.8 |
| 15.06.2023 09:03:18 | 16.02 | 83.83 | 1015.8 |
| 15.06.2023 09:03:18 | 16.02 | 83.83 | 1015.88 |
| 15.06.2023 09:24:25 | 16.73 | 83.83 | 1015.88 |
| 15.06.2023 09:24:25 | 16.73 | 76.42 | 1015.88 |
| 15.06.2023 09:24:25 | 16.73 | 76.42 | 1015.8 |
| 15.06.2023 09:35:52 | 17.43 | 76.42 | 1015.8 |
| 15.06.2023 09:35:52 | 17.43 | 71.91 | 1015.8 |
| 15.06.2023 09:35:52 | 17.43 | 71.91 | 1015.76 |
| 15.06.2023 10:09:27 | 18.14 | 71.91 | 1015.76 |
| 15.06.2023 10:09:27 | 18.14 | 69.46 | 1015.76 |
| 15.06.2023 10:09:27 | 18.14 | 69.46 | 1015.68 |
| 15.06.2023 10:19:40 | 18.84 | 69.46 | 1015.68 |
| 15.06.2023 10:19:40 | 18.84 | 59.23 | 1015.68 |
| 15.06.2023 10:19:40 | 18.84 | 59.23 | 1015.68 |
| 15.06.2023 10:33:55 | 19.54 | 59.23 | 1015.68 |
| 15.06.2023 10:33:56 | 19.54 | 59.85 | 1015.68 |
| 15.06.2023 10:33:56 | 19.54 | 59.85 | 1015.61 |
| 15.06.2023 10:49:25 | 20.25 | 59.85 | 1015.61 |
| 15.06.2023 10:49:25 | 20.25 | 54.41 | 1015.61 |
| 15.06.2023 10:49:25 | 20.25 | 54.41 | 1015.58 |
| 15.06.2023 11:02:47 | 20.95 | 54.41 | 1015.58 |
| 15.06.2023 11:02:48 | 20.95 | 54.41 | 1015.58 |
| 15.06.2023 11:02:48 | 20.95 | 54.41 | 1015.57 |
| 15.06.2023 11:33:45 | 20.25 | 54.41 | 1015.57 |
| 15.06.2023 11:33:45 | 20.25 | 53.64 | 1015.57 |
| 15.06.2023 11:33:45 | 20.25 | 53.64 | 1015.62 |
| 15.06.2023 12:32:28 | 20.96 | 53.64 | 1015.62 |
| 15.06.2023 12:32:28 | 20.96 | 50.49 | 1015.62 |
| 15.06.2023 12:32:28 | 20.96 | 50.49 | 1015.52 |
| 15.06.2023 13:08:31 | 20.25 | 50.49 | 1015.52 |
| 15.06.2023 13:08:31 | 20.25 | 54.56 | 1015.52 |
| 15.06.2023 13:08:31 | 20.25 | 54.56 | 1015.49 |
| 15.06.2023 13:30:19 | 19.55 | 54.56 | 1015.49 |
| 15.06.2023 13:30:20 | 19.55 | 69.95 | 1015.49 |
| 15.06.2023 13:30:20 | 19.55 | 69.95 | 1015.64 |
| 15.06.2023 14:04:26 | 20.25 | 69.95 | 1015.64 |
| 15.06.2023 14:04:27 | 20.25 | 65.27 | 1015.64 |
| 15.06.2023 14:04:27 | 20.25 | 65.27 | 1015.39 |
| 15.06.2023 14:21:52 | 20.96 | 65.27 | 1015.39 |
| 15.06.2023 14:21:52 | 20.96 | 64.02 | 1015.39 |
| 15.06.2023 14:21:52 | 20.96 | 64.02 | 1015.32 |
| 15.06.2023 15:31:28 | 21.67 | 64.02 | 1015.32 |
| 15.06.2023 15:31:28 | 21.67 | 50.02 | 1015.32 |
| 15.06.2023 15:31:29 | 21.67 | 50.02 | 1014.74 |
| 15.06.2023 15:43:27 | 22.37 | 50.02 | 1014.74 |
| 15.06.2023 15:43:27 | 22.37 | 46.86 | 1014.74 |
| 15.06.2023 15:43:27 | 22.37 | 46.86 | 1014.72 |
| 15.06.2023 15:51:54 | 23.09 | 46.86 | 1014.72 |
| 15.06.2023 15:51:54 | 23.09 | 46.88 | 1014.72 |
| 15.06.2023 15:51:55 | 23.09 | 46.88 | 1014.73 |
| 15.06.2023 16:05:38 | 23.8 | 46.88 | 1014.73 |
| 15.06.2023 16:05:38 | 23.8 | 41.99 | 1014.73 |
| 15.06.2023 16:05:38 | 23.8 | 41.99 | 1014.69 |
| 15.06.2023 16:09:21 | 24.54 | 41.99 | 1014.69 |
| 15.06.2023 16:09:21 | 24.54 | 41.98 | 1014.69 |
| 15.06.2023 16:09:21 | 24.54 | 41.98 | 1014.66 |
| 15.06.2023 16:23:15 | 23.81 | 41.98 | 1014.66 |
| 15.06.2023 16:23:15 | 23.81 | 43.07 | 1014.66 |
| 15.06.2023 16:23:15 | 23.81 | 43.07 | 1014.58 |
| 15.06.2023 16:37:20 | 23.09 | 43.07 | 1014.58 |
| 15.06.2023 16:37:20 | 23.09 | 44.69 | 1014.58 |
| 15.06.2023 16:37:20 | 23.09 | 44.69 | 1014.59 |
| 15.06.2023 17:07:03 | 22.38 | 44.69 | 1014.59 |
| 15.06.2023 17:07:04 | 22.38 | 44.6 | 1014.59 |
| 15.06.2023 17:07:04 | 22.38 | 44.6 | 1014.72 |
| 15.06.2023 17:22:01 | 21.65 | 44.6 | 1014.72 |
| 15.06.2023 17:22:01 | 21.65 | 50.32 | 1014.72 |
| 15.06.2023 17:22:02 | 21.65 | 50.32 | 1014.77 |
| 15.06.2023 17:28:54 | 20.91 | 50.32 | 1014.77 |
| 15.06.2023 17:28:54 | 20.91 | 50 | 1014.77 |
| 15.06.2023 17:28:54 | 20.91 | 50 | 1014.93 |
| 15.06.2023 18:40:59 | 20.2 | 50 | 1014.93 |
| 15.06.2023 18:40:59 | 20.2 | 51.15 | 1014.93 |
| 15.06.2023 18:40:59 | 20.2 | 51.15 | 1014.76 |
| 15.06.2023 19:17:56 | 19.5 | 51.15 | 1014.76 |
| 15.06.2023 19:17:56 | 19.5 | 54.23 | 1014.76 |
| 15.06.2023 19:17:56 | 19.5 | 54.23 | 1014.59 |
| 15.06.2023 20:27:54 | 18.8 | 54.23 | 1014.59 |
| 15.06.2023 20:27:54 | 18.8 | 62.98 | 1014.59 |
| 15.06.2023 20:27:54 | 18.8 | 62.98 | 1014.4 |
| 15.06.2023 20:42:52 | 18.09 | 62.98 | 1014.4 |
| 15.06.2023 20:42:52 | 18.09 | 67.54 | 1014.4 |
| 15.06.2023 20:42:52 | 18.09 | 67.54 | 1014.43 |
| 15.06.2023 20:59:57 | 17.38 | 67.54 | 1014.43 |
| 15.06.2023 20:59:57 | 17.38 | 71.52 | 1014.43 |
| 15.06.2023 20:59:57 | 17.38 | 71.52 | 1014.47 |
| 15.06.2023 21:13:41 | 16.67 | 71.52 | 1014.47 |
| 15.06.2023 21:13:42 | 16.67 | 74.05 | 1014.47 |
| 15.06.2023 21:13:42 | 16.67 | 74.05 | 1014.44 |
| 15.06.2023 21:27:47 | 15.96 | 74.05 | 1014.44 |
| 15.06.2023 21:27:47 | 15.96 | 77.17 | 1014.44 |
| 15.06.2023 21:27:47 | 15.96 | 77.17 | 1014.53 |
| 15.06.2023 21:48:22 | 15.25 | 77.17 | 1014.53 |
| 15.06.2023 21:48:22 | 15.25 | 80.83 | 1014.53 |
| 15.06.2023 21:48:23 | 15.25 | 80.83 | 1014.73 |
| 15.06.2023 22:30:56 | 14.54 | 80.83 | 1014.73 |
| 15.06.2023 22:30:56 | 14.54 | 85.11 | 1014.73 |
| 15.06.2023 22:30:57 | 14.54 | 85.11 | 1014.82 |
| 15.06.2023 23:02:05 | 13.83 | 85.11 | 1014.82 |
| 15.06.2023 23:02:05 | 13.83 | 90.79 | 1014.82 |
| 15.06.2023 23:02:05 | 13.83 | 90.79 | 1014.74 |
| 15.06.2023 23:30:56 | 13.12 | 90.79 | 1014.74 |
| 15.06.2023 23:30:56 | 13.12 | 95.2 | 1014.74 |
| 15.06.2023 23:30:57 | 13.12 | 95.2 | 1014.73 |
| 16.06.2023 00:12:59 | 12.4 | 95.2 | 1014.73 |
| 16.06.2023 00:12:59 | 12.4 | 96.1 | 1014.73 |
| 16.06.2023 00:12:59 | 12.4 | 96.1 | 1014.6 |
| 16.06.2023 01:31:34 | 11.69 | 96.1 | 1014.6 |
| 16.06.2023 01:31:34 | 11.69 | 99.28 | 1014.6 |
| 16.06.2023 01:31:34 | 11.69 | 99.28 | 1014.22 |
| 16.06.2023 02:39:27 | 10.98 | 99.28 | 1014.22 |
| 16.06.2023 02:39:27 | 10.98 | 100 | 1014.22 |
| 16.06.2023 02:39:27 | 10.98 | 100 | 1014.02 |
| 16.06.2023 04:15:16 | 10.27 | 100 | 1014.02 |
| 16.06.2023 04:15:16 | 10.27 | 100 | 1014.02 |
| 16.06.2023 04:15:16 | 10.27 | 100 | 1013.67 |
| 16.06.2023 06:03:13 | 10.98 | 100 | 1013.67 |
| 16.06.2023 06:03:13 | 10.98 | 100 | 1013.67 |
| 16.06.2023 06:03:13 | 10.98 | 100 | 1013.6 |
| 16.06.2023 06:45:36 | 11.68 | 100 | 1013.6 |
| 16.06.2023 06:45:36 | 11.68 | 100 | 1013.6 |
| 16.06.2023 06:45:36 | 11.68 | 100 | 1013.64 |
| 16.06.2023 06:57:35 | 12.4 | 100 | 1013.64 |
| 16.06.2023 06:57:35 | 12.4 | 100 | 1013.64 |
| 16.06.2023 06:57:35 | 12.4 | 100 | 1013.61 |
| 16.06.2023 07:32:35 | 13.1 | 100 | 1013.61 |
| 16.06.2023 07:32:35 | 13.1 | 100 | 1013.61 |
| 16.06.2023 07:32:35 | 13.1 | 100 | 1013.74 |
| 16.06.2023 08:08:39 | 13.81 | 100 | 1013.74 |
| 16.06.2023 08:08:39 | 13.81 | 100 | 1013.74 |
| 16.06.2023 08:08:39 | 13.81 | 100 | 1013.8 |
| 16.06.2023 08:27:18 | 14.52 | 100 | 1013.8 |
| 16.06.2023 08:27:19 | 14.52 | 100 | 1013.8 |
| 16.06.2023 08:27:19 | 14.52 | 100 | 1013.94 |
| 16.06.2023 08:48:57 | 15.23 | 100 | 1013.94 |
| 16.06.2023 08:48:57 | 15.23 | 97.71 | 1013.94 |
| 16.06.2023 08:48:57 | 15.23 | 97.71 | 1013.88 |
| 16.06.2023 09:06:23 | 15.93 | 97.71 | 1013.88 |
| 16.06.2023 09:06:23 | 15.93 | 96 | 1013.88 |
| 16.06.2023 09:06:23 | 15.93 | 96 | 1014 |
| 16.06.2023 09:17:29 | 16.64 | 96 | 1014 |
| 16.06.2023 09:17:30 | 16.64 | 94.32 | 1014 |
| 16.06.2023 09:17:30 | 16.64 | 94.32 | 1013.98 |
| 16.06.2023 09:25:15 | 17.34 | 94.32 | 1013.98 |
| 16.06.2023 09:25:15 | 17.34 | 89.29 | 1013.98 |
| 16.06.2023 09:25:15 | 17.34 | 89.29 | 1014 |
| 16.06.2023 09:56:55 | 18.04 | 89.29 | 1014 |
| 16.06.2023 09:56:55 | 18.04 | 82.6 | 1014 |
| 16.06.2023 09:56:55 | 18.04 | 82.6 | 1014.11 |
| 16.06.2023 10:14:42 | 18.75 | 82.6 | 1014.11 |
| 16.06.2023 10:14:42 | 18.75 | 81.6 | 1014.11 |
| 16.06.2023 10:14:42 | 18.75 | 81.6 | 1014.03 |
| 16.06.2023 10:35:17 | 19.46 | 81.6 | 1014.03 |
| 16.06.2023 10:35:17 | 19.46 | 75.4 | 1014.03 |
| 16.06.2023 10:35:17 | 19.46 | 75.4 | 1013.9 |
| 16.06.2023 10:47:06 | 20.16 | 75.4 | 1013.9 |
| 16.06.2023 10:47:06 | 20.16 | 70.08 | 1013.9 |
| 16.06.2023 10:47:07 | 20.16 | 70.08 | 1013.81 |
| 16.06.2023 11:09:06 | 19.46 | 70.08 | 1013.81 |
| 16.06.2023 11:09:06 | 19.46 | 59.36 | 1013.81 |
| 16.06.2023 11:09:06 | 19.46 | 59.36 | 1013.79 |
| 16.06.2023 11:18:38 | 20.16 | 59.36 | 1013.79 |
| 16.06.2023 11:18:38 | 20.16 | 56.33 | 1013.79 |
| 16.06.2023 11:18:39 | 20.16 | 56.33 | 1013.68 |
| 16.06.2023 12:00:54 | 21.51 | 56.33 | 1013.68 |
| 16.06.2023 12:00:54 | 21.51 | 53.01 | 1013.68 |
| 16.06.2023 12:00:54 | 21.51 | 53.01 | 1013.44 |
| 16.06.2023 12:19:53 | 22.22 | 53.01 | 1013.44 |
| 16.06.2023 12:19:54 | 22.22 | 56.93 | 1013.44 |
| 16.06.2023 12:19:54 | 22.22 | 56.93 | 1013.1 |
| 16.06.2023 12:41:42 | 21.51 | 56.93 | 1013.1 |
| 16.06.2023 12:41:42 | 21.51 | 56.04 | 1013.1 |
| 16.06.2023 12:41:42 | 21.51 | 56.04 | 1012.91 |
| 16.06.2023 13:10:42 | 20.8 | 56.04 | 1012.91 |
| 16.06.2023 13:10:43 | 20.8 | 59.37 | 1012.91 |
| 16.06.2023 13:10:43 | 20.8 | 59.37 | 1013.41 |
| 16.06.2023 13:13:01 | 20.05 | 59.37 | 1013.41 |
| 16.06.2023 13:13:01 | 20.05 | 57.62 | 1013.41 |
| 16.06.2023 13:13:01 | 20.05 | 57.62 | 1013.69 |
| 16.06.2023 13:14:58 | 19.34 | 57.62 | 1013.69 |
| 16.06.2023 13:14:58 | 19.34 | 64.85 | 1013.69 |
| 16.06.2023 13:14:58 | 19.34 | 64.85 | 1013.67 |
| 16.06.2023 13:18:09 | 18.56 | 64.85 | 1013.67 |
| 16.06.2023 13:18:09 | 18.56 | 69.8 | 1013.67 |
| 16.06.2023 13:18:09 | 18.56 | 69.8 | 1013.7 |
| 16.06.2023 13:20:38 | 17.81 | 69.8 | 1013.7 |
| 16.06.2023 13:20:38 | 17.81 | 80.71 | 1013.7 |
| 16.06.2023 13:20:38 | 17.81 | 80.71 | 1013.76 |
| 16.06.2023 13:23:38 | 17.1 | 80.71 | 1013.76 |
| 16.06.2023 13:23:39 | 17.1 | 88.35 | 1013.76 |
| 16.06.2023 13:23:39 | 17.1 | 88.35 | 1013.78 |
| 16.06.2023 13:35:15 | 16.4 | 88.35 | 1013.78 |
| 16.06.2023 13:35:16 | 16.4 | 100 | 1013.78 |
| 16.06.2023 13:35:16 | 16.4 | 100 | 1013.46 |
| 16.06.2023 14:13:45 | 17.1 | 100 | 1013.46 |
| 16.06.2023 14:13:45 | 17.1 | 100 | 1013.46 |
| 16.06.2023 14:13:46 | 17.1 | 100 | 1013.09 |
| 16.06.2023 14:23:26 | 17.82 | 100 | 1013.09 |
| 16.06.2023 14:23:27 | 17.82 | 100 | 1013.09 |
| 16.06.2023 14:23:28 | 17.82 | 100 | 1013.13 |
| 16.06.2023 14:29:27 | 18.52 | 100 | 1013.13 |
| 16.06.2023 14:29:28 | 18.52 | 94.21 | 1013.13 |
| 16.06.2023 14:29:28 | 18.52 | 94.21 | 1013.21 |
| 16.06.2023 14:46:52 | 19.23 | 94.21 | 1013.21 |
| 16.06.2023 14:46:53 | 19.23 | 93.83 | 1013.21 |
| 16.06.2023 14:46:53 | 19.23 | 93.83 | 1013.15 |
| 16.06.2023 15:07:16 | 18.52 | 93.83 | 1013.15 |
| 16.06.2023 15:07:17 | 18.52 | 89.23 | 1013.15 |
| 16.06.2023 15:07:17 | 18.52 | 89.23 | 1013.42 |
| 16.06.2023 15:14:40 | 17.8 | 89.23 | 1013.42 |
| 16.06.2023 15:14:41 | 17.8 | 92.07 | 1013.42 |
| 16.06.2023 15:14:41 | 17.8 | 92.07 | 1013.46 |
| 16.06.2023 15:38:04 | 18.51 | 92.07 | 1013.46 |
| 16.06.2023 15:38:04 | 18.51 | 97.75 | 1013.46 |
| 16.06.2023 15:38:04 | 18.51 | 97.75 | 1013.39 |
| 16.06.2023 15:43:42 | 19.24 | 97.75 | 1013.39 |
| 16.06.2023 15:43:42 | 19.24 | 90.3 | 1013.39 |
| 16.06.2023 15:43:42 | 19.24 | 90.3 | 1013.37 |
| 16.06.2023 15:49:00 | 19.95 | 90.3 | 1013.37 |
| 16.06.2023 15:49:00 | 19.95 | 83.86 | 1013.37 |
| 16.06.2023 15:49:00 | 19.95 | 83.86 | 1013.32 |
| 16.06.2023 15:55:42 | 20.66 | 83.86 | 1013.32 |
| 16.06.2023 15:55:42 | 20.66 | 79.57 | 1013.32 |
| 16.06.2023 15:55:42 | 20.66 | 79.57 | 1013.25 |
| 16.06.2023 16:00:49 | 21.37 | 79.57 | 1013.25 |
| 16.06.2023 16:00:49 | 21.37 | 79.88 | 1013.25 |
| 16.06.2023 16:00:49 | 21.37 | 79.88 | 1013.26 |
| 16.06.2023 16:11:44 | 20.67 | 79.88 | 1013.26 |
| 16.06.2023 16:11:44 | 20.67 | 68.6 | 1013.26 |
| 16.06.2023 16:11:44 | 20.67 | 68.6 | 1013.4 |
| 16.06.2023 16:58:39 | 19.92 | 68.6 | 1013.4 |
| 16.06.2023 16:58:39 | 19.92 | 74.32 | 1013.4 |
| 16.06.2023 16:58:40 | 19.92 | 74.32 | 1013.45 |
| 16.06.2023 17:00:58 | 19.22 | 74.32 | 1013.45 |
| 16.06.2023 17:00:58 | 19.22 | 76.57 | 1013.45 |
| 16.06.2023 17:00:58 | 19.22 | 76.57 | 1013.55 |
| 16.06.2023 17:03:27 | 18.51 | 76.57 | 1013.55 |
| 16.06.2023 17:03:27 | 18.51 | 77.61 | 1013.55 |
| 16.06.2023 17:03:27 | 18.51 | 77.61 | 1013.53 |
| 16.06.2023 17:08:13 | 17.79 | 77.61 | 1013.53 |
| 16.06.2023 17:08:13 | 17.79 | 86.57 | 1013.53 |
| 16.06.2023 17:08:13 | 17.79 | 86.57 | 1013.47 |
| 16.06.2023 17:26:10 | 18.51 | 86.57 | 1013.47 |
| 16.06.2023 17:26:10 | 18.51 | 97.5 | 1013.47 |
| 16.06.2023 17:26:10 | 18.51 | 97.5 | 1013.14 |
| 16.06.2023 17:29:31 | 19.22 | 97.5 | 1013.14 |
| 16.06.2023 17:29:31 | 19.22 | 90.41 | 1013.14 |
| 16.06.2023 17:29:32 | 19.22 | 90.41 | 1013.07 |
| 16.06.2023 17:31:39 | 19.99 | 90.41 | 1013.07 |
| 16.06.2023 17:31:39 | 19.99 | 87.55 | 1013.07 |
| 16.06.2023 17:31:40 | 19.99 | 87.55 | 1013.09 |
| 16.06.2023 17:36:36 | 20.7 | 87.55 | 1013.09 |
| 16.06.2023 17:36:36 | 20.7 | 86.18 | 1013.09 |
| 16.06.2023 17:36:36 | 20.7 | 86.18 | 1013.08 |
| 16.06.2023 17:38:54 | 21.41 | 86.18 | 1013.08 |
| 16.06.2023 17:38:54 | 21.41 | 80.5 | 1013.08 |
| 16.06.2023 17:38:54 | 21.41 | 80.5 | 1013.14 |
| 16.06.2023 18:09:40 | 22.12 | 80.5 | 1013.14 |
| 16.06.2023 18:09:40 | 22.12 | 69.01 | 1013.14 |
| 16.06.2023 18:09:40 | 22.12 | 69.01 | 1013.2 |
| 16.06.2023 18:14:15 | 22.83 | 69.01 | 1013.2 |
| 16.06.2023 18:14:16 | 22.83 | 64 | 1013.2 |
| 16.06.2023 18:14:16 | 22.83 | 64 | 1013.2 |
| 16.06.2023 18:34:18 | 23.56 | 64 | 1013.2 |
| 16.06.2023 18:34:19 | 23.56 | 57.75 | 1013.2 |
| 16.06.2023 18:34:19 | 23.56 | 57.75 | 1013.41 |
| 16.06.2023 18:46:06 | 22.83 | 57.75 | 1013.41 |
| 16.06.2023 18:46:06 | 22.83 | 58.25 | 1013.41 |
| 16.06.2023 18:46:06 | 22.83 | 58.25 | 1013.67 |
| 16.06.2023 18:48:46 | 22.11 | 58.25 | 1013.67 |
| 16.06.2023 18:48:46 | 22.11 | 59.38 | 1013.67 |
| 16.06.2023 18:48:46 | 22.11 | 59.38 | 1013.62 |
| 16.06.2023 18:53:53 | 21.41 | 59.38 | 1013.62 |
| 16.06.2023 18:53:53 | 21.41 | 64.35 | 1013.62 |
| 16.06.2023 18:53:53 | 21.41 | 64.35 | 1013.57 |
| 16.06.2023 18:59:42 | 20.71 | 64.35 | 1013.57 |
| 16.06.2023 18:59:42 | 20.71 | 66.58 | 1013.57 |
| 16.06.2023 18:59:42 | 20.71 | 66.58 | 1013.62 |
| 16.06.2023 19:04:28 | 19.88 | 66.58 | 1013.62 |
| 16.06.2023 19:04:28 | 19.88 | 68.07 | 1013.62 |
| 16.06.2023 19:04:28 | 19.88 | 68.07 | 1013.63 |
| 16.06.2023 19:18:11 | 19.17 | 68.07 | 1013.63 |
| 16.06.2023 19:18:11 | 19.17 | 72.45 | 1013.63 |
| 16.06.2023 19:18:12 | 19.17 | 72.45 | 1013.54 |
| 16.06.2023 19:52:28 | 18.47 | 72.45 | 1013.54 |
| 16.06.2023 19:52:28 | 18.47 | 75.71 | 1013.54 |
| 16.06.2023 19:52:28 | 18.47 | 75.71 | 1013.59 |
| 16.06.2023 20:39:03 | 17.76 | 75.71 | 1013.59 |
| 16.06.2023 20:39:03 | 17.76 | 83.25 | 1013.59 |
| 16.06.2023 20:39:03 | 17.76 | 83.25 | 1013.64 |
| 16.06.2023 21:08:03 | 17.06 | 83.25 | 1013.64 |
| 16.06.2023 21:08:03 | 17.06 | 87.56 | 1013.64 |
| 16.06.2023 21:08:04 | 17.06 | 87.56 | 1013.73 |
| 16.06.2023 21:53:56 | 16.35 | 87.56 | 1013.73 |
| 16.06.2023 21:53:56 | 16.35 | 89.7 | 1013.73 |
| 16.06.2023 21:53:56 | 16.35 | 89.7 | 1013.76 |
| 16.06.2023 22:27:31 | 15.65 | 89.7 | 1013.76 |
| 16.06.2023 22:27:31 | 15.65 | 89.2 | 1013.76 |
| 16.06.2023 22:27:31 | 15.65 | 89.2 | 1013.73 |
| 16.06.2023 23:37:59 | 14.94 | 89.2 | 1013.73 |
| 16.06.2023 23:37:59 | 14.94 | 99.6 | 1013.73 |
| 16.06.2023 23:37:59 | 14.94 | 99.6 | 1013.35 |
| 17.06.2023 00:07:41 | 14.23 | 99.6 | 1013.35 |
| 17.06.2023 00:07:42 | 14.23 | 100 | 1013.35 |
| 17.06.2023 00:07:42 | 14.23 | 100 | 1013.22 |
| 17.06.2023 00:55:51 | 13.52 | 100 | 1013.22 |
| 17.06.2023 00:55:51 | 13.52 | 100 | 1013.22 |
| 17.06.2023 00:55:51 | 13.52 | 100 | 1013.17 |
| 17.06.2023 01:45:03 | 12.82 | 100 | 1013.17 |
| 17.06.2023 01:45:03 | 12.82 | 100 | 1013.17 |
| 17.06.2023 01:45:04 | 12.82 | 100 | 1013.01 |
| 17.06.2023 06:20:00 | 13.52 | 100 | 1013.01 |
| 17.06.2023 06:20:00 | 13.52 | 100 | 1013.01 |
| 17.06.2023 06:20:00 | 13.52 | 100 | 1012.62 |
| 17.06.2023 07:00:25 | 14.23 | 100 | 1012.62 |
| 17.06.2023 07:00:25 | 14.23 | 100 | 1012.62 |
| 17.06.2023 07:00:26 | 14.23 | 100 | 1012.57 |
| 17.06.2023 07:15:54 | 14.94 | 100 | 1012.57 |
| 17.06.2023 07:15:54 | 14.94 | 100 | 1012.57 |
| 17.06.2023 07:15:55 | 14.94 | 100 | 1012.5 |
| 17.06.2023 07:43:10 | 15.64 | 100 | 1012.5 |
| 17.06.2023 07:43:10 | 15.64 | 100 | 1012.5 |
| 17.06.2023 07:43:10 | 15.64 | 100 | 1012.74 |
| 17.06.2023 07:54:36 | 16.36 | 100 | 1012.74 |
| 17.06.2023 07:54:36 | 16.36 | 97.57 | 1012.74 |
| 17.06.2023 07:54:36 | 16.36 | 97.57 | 1012.71 |
| 17.06.2023 08:15:53 | 17.07 | 97.57 | 1012.71 |
| 17.06.2023 08:15:53 | 17.07 | 92.96 | 1012.71 |
| 17.06.2023 08:15:53 | 17.07 | 92.96 | 1012.81 |
| 17.06.2023 08:51:23 | 17.77 | 92.96 | 1012.81 |
| 17.06.2023 08:51:23 | 17.77 | 92.01 | 1012.81 |
| 17.06.2023 08:51:24 | 17.77 | 92.01 | 1012.78 |
| 17.06.2023 09:06:42 | 18.48 | 92.01 | 1012.78 |
| 17.06.2023 09:06:42 | 18.48 | 87.38 | 1012.78 |
| 17.06.2023 09:06:42 | 18.48 | 87.38 | 1012.71 |
| 17.06.2023 09:50:38 | 19.18 | 87.38 | 1012.71 |
| 17.06.2023 09:50:38 | 19.18 | 87.42 | 1012.71 |
| 17.06.2023 09:50:38 | 19.18 | 87.42 | 1012.63 |
| 17.06.2023 10:04:43 | 19.89 | 87.42 | 1012.63 |
| 17.06.2023 10:04:43 | 19.89 | 83.73 | 1012.63 |
| 17.06.2023 10:04:43 | 19.89 | 83.73 | 1012.56 |
| 17.06.2023 10:54:27 | 20.59 | 83.73 | 1012.56 |
| 17.06.2023 10:54:27 | 20.59 | 75.78 | 1012.56 |
| 17.06.2023 10:54:27 | 20.59 | 75.78 | 1012.39 |
| 17.06.2023 11:14:40 | 21.29 | 75.78 | 1012.39 |
| 17.06.2023 11:14:40 | 21.29 | 69.91 | 1012.39 |
| 17.06.2023 11:14:41 | 21.29 | 69.91 | 1012.39 |
| 17.06.2023 12:08:27 | 22 | 69.91 | 1012.39 |
| 17.06.2023 12:08:27 | 22 | 60.56 | 1012.39 |
| 17.06.2023 12:08:27 | 22 | 60.56 | 1011.99 |
| 17.06.2023 12:21:39 | 21.29 | 60.56 | 1011.99 |
| 17.06.2023 12:21:39 | 21.29 | 62.32 | 1011.99 |
| 17.06.2023 12:21:39 | 21.29 | 62.32 | 1011.77 |
| 17.06.2023 12:31:10 | 20.59 | 62.32 | 1011.77 |
| 17.06.2023 12:31:10 | 20.59 | 73.55 | 1011.77 |
| 17.06.2023 12:31:10 | 20.59 | 73.55 | 1012.31 |
| 17.06.2023 12:33:38 | 19.85 | 73.55 | 1012.31 |
| 17.06.2023 12:33:39 | 19.85 | 82.64 | 1012.31 |
| 17.06.2023 12:33:39 | 19.85 | 82.64 | 1012.43 |
| 17.06.2023 12:35:36 | 19.15 | 82.64 | 1012.43 |
| 17.06.2023 12:35:36 | 19.15 | 81.54 | 1012.43 |
| 17.06.2023 12:35:36 | 19.15 | 81.54 | 1012.52 |
| 17.06.2023 12:38:15 | 18.43 | 81.54 | 1012.52 |
| 17.06.2023 12:38:15 | 18.43 | 87.31 | 1012.52 |
| 17.06.2023 12:38:15 | 18.43 | 87.31 | 1012.35 |
| 17.06.2023 12:43:53 | 17.71 | 87.31 | 1012.35 |
| 17.06.2023 12:43:54 | 17.71 | 91.53 | 1012.35 |
| 17.06.2023 12:43:54 | 17.71 | 91.53 | 1012.45 |
| 17.06.2023 13:09:02 | 18.41 | 91.53 | 1012.45 |
| 17.06.2023 13:09:02 | 18.41 | 100 | 1012.45 |
| 17.06.2023 13:09:02 | 18.41 | 100 | 1011.79 |
| 17.06.2023 13:16:47 | 19.11 | 100 | 1011.79 |
| 17.06.2023 13:16:47 | 19.11 | 91.91 | 1011.79 |
| 17.06.2023 13:16:47 | 19.11 | 91.91 | 1011.73 |
| 17.06.2023 13:34:12 | 19.82 | 91.91 | 1011.73 |
| 17.06.2023 13:34:12 | 19.82 | 82.27 | 1011.73 |
| 17.06.2023 13:34:12 | 19.82 | 82.27 | 1011.65 |
| 17.06.2023 13:58:49 | 20.53 | 82.27 | 1011.65 |
| 17.06.2023 13:58:49 | 20.53 | 74.44 | 1011.65 |
| 17.06.2023 13:58:49 | 20.53 | 74.44 | 1011.51 |
| 17.06.2023 15:10:31 | 19.82 | 74.44 | 1011.51 |
| 17.06.2023 15:10:31 | 19.82 | 90.49 | 1011.51 |
| 17.06.2023 15:10:31 | 19.82 | 90.49 | 1011.54 |
| 17.06.2023 16:12:33 | 20.54 | 90.49 | 1011.54 |
| 17.06.2023 16:12:33 | 20.54 | 93.26 | 1011.54 |
| 17.06.2023 16:12:33 | 20.54 | 93.26 | 1011.78 |
| 17.06.2023 17:10:43 | 19.84 | 93.26 | 1011.78 |
| 17.06.2023 17:10:43 | 19.84 | 99.95 | 1011.78 |
| 17.06.2023 17:10:43 | 19.84 | 99.95 | 1011.29 |
| 17.06.2023 17:24:05 | 19.14 | 99.95 | 1011.29 |
| 17.06.2023 17:24:05 | 19.14 | 100 | 1011.29 |
| 17.06.2023 17:24:06 | 19.14 | 100 | 1011.24 |
| 17.06.2023 17:30:05 | 19.87 | 100 | 1011.24 |
| 17.06.2023 17:30:05 | 19.87 | 100 | 1011.24 |
| 17.06.2023 17:30:05 | 19.87 | 100 | 1011.28 |
| 17.06.2023 17:36:05 | 20.58 | 100 | 1011.28 |
| 17.06.2023 17:36:05 | 20.58 | 96 | 1011.28 |
| 17.06.2023 17:36:05 | 20.58 | 96 | 1011.36 |
| 17.06.2023 17:44:21 | 21.32 | 96 | 1011.36 |
| 17.06.2023 17:44:22 | 21.32 | 92.88 | 1011.36 |
| 17.06.2023 17:44:22 | 21.32 | 92.88 | 1011.24 |
| 17.06.2023 17:49:18 | 22.02 | 92.88 | 1011.24 |
| 17.06.2023 17:49:18 | 22.02 | 91.48 | 1011.24 |
| 17.06.2023 17:49:18 | 22.02 | 91.48 | 1011.18 |
| 17.06.2023 17:52:19 | 22.74 | 91.48 | 1011.18 |
| 17.06.2023 17:52:19 | 22.74 | 83.15 | 1011.18 |
| 17.06.2023 17:52:19 | 22.74 | 83.15 | 1011.17 |
| 17.06.2023 17:54:26 | 23.45 | 83.15 | 1011.17 |
| 17.06.2023 17:54:26 | 23.45 | 83.56 | 1011.17 |
| 17.06.2023 17:54:27 | 23.45 | 83.56 | 1011.12 |
| 17.06.2023 18:00:15 | 24.17 | 83.56 | 1011.12 |
| 17.06.2023 18:00:16 | 24.17 | 79.86 | 1011.12 |
| 17.06.2023 18:00:16 | 24.17 | 79.86 | 1011.11 |
| 17.06.2023 18:17:51 | 23.46 | 79.86 | 1011.11 |
| 17.06.2023 18:17:51 | 23.46 | 75.67 | 1011.11 |
| 17.06.2023 18:17:51 | 23.46 | 75.67 | 1011.36 |
| 17.06.2023 18:20:51 | 22.67 | 75.67 | 1011.36 |
| 17.06.2023 18:20:51 | 22.67 | 76.84 | 1011.36 |
| 17.06.2023 18:20:52 | 22.67 | 76.84 | 1011.44 |
| 17.06.2023 19:13:14 | 21.97 | 76.84 | 1011.44 |
| 17.06.2023 19:13:14 | 21.97 | 80.89 | 1011.44 |
| 17.06.2023 19:13:14 | 21.97 | 80.89 | 1011.68 |
| 17.06.2023 19:27:18 | 21.25 | 80.89 | 1011.68 |
| 17.06.2023 19:27:18 | 21.25 | 82.26 | 1011.68 |
| 17.06.2023 19:27:19 | 21.25 | 82.26 | 1011.78 |
| 17.06.2023 19:46:40 | 20.55 | 82.26 | 1011.78 |
| 17.06.2023 19:46:40 | 20.55 | 84.9 | 1011.78 |
| 17.06.2023 19:46:40 | 20.55 | 84.9 | 1011.96 |
| 17.06.2023 20:05:20 | 19.84 | 84.9 | 1011.96 |
| 17.06.2023 20:05:20 | 19.84 | 95.57 | 1011.96 |
| 17.06.2023 20:05:20 | 19.84 | 95.57 | 1012.05 |
| 17.06.2023 20:25:44 | 19.14 | 95.57 | 1012.05 |
| 17.06.2023 20:25:44 | 19.14 | 99.99 | 1012.05 |
| 17.06.2023 20:25:45 | 19.14 | 99.99 | 1012.07 |
| 17.06.2023 20:50:32 | 18.43 | 99.99 | 1012.07 |
| 17.06.2023 20:50:32 | 18.43 | 100 | 1012.07 |
| 17.06.2023 20:50:32 | 18.43 | 100 | 1012.17 |
| 17.06.2023 21:05:09 | 17.73 | 100 | 1012.17 |
| 17.06.2023 21:05:09 | 17.73 | 100 | 1012.17 |
| 17.06.2023 21:05:09 | 17.73 | 100 | 1012.26 |
| 17.06.2023 21:21:42 | 17.02 | 100 | 1012.26 |
| 17.06.2023 21:21:42 | 17.02 | 100 | 1012.26 |
| 17.06.2023 21:21:43 | 17.02 | 100 | 1012.43 |
| 17.06.2023 21:46:30 | 16.32 | 100 | 1012.43 |
| 17.06.2023 21:46:30 | 16.32 | 100 | 1012.43 |
| 17.06.2023 21:46:30 | 16.32 | 100 | 1012.56 |
| 17.06.2023 22:11:39 | 15.61 | 100 | 1012.56 |
| 17.06.2023 22:11:39 | 15.61 | 100 | 1012.56 |
| 17.06.2023 22:11:39 | 15.61 | 100 | 1012.54 |
| 17.06.2023 22:50:41 | 14.9 | 100 | 1012.54 |
| 17.06.2023 22:50:41 | 14.9 | 100 | 1012.54 |
| 17.06.2023 22:50:41 | 14.9 | 100 | 1012.84 |
| 17.06.2023 23:29:32 | 14.18 | 100 | 1012.84 |
| 17.06.2023 23:29:32 | 14.18 | 100 | 1012.84 |
| 17.06.2023 23:29:32 | 14.18 | 100 | 1012.89 |
| 18.06.2023 00:46:20 | 13.48 | 100 | 1012.89 |
| 18.06.2023 00:46:20 | 13.48 | 100 | 1012.89 |
| 18.06.2023 00:46:20 | 13.48 | 100 | 1012.94 |
| 18.06.2023 01:26:04 | 12.76 | 100 | 1012.94 |
| 18.06.2023 01:26:04 | 12.76 | 100 | 1012.94 |
| 18.06.2023 01:26:04 | 12.76 | 100 | 1012.89 |
| 18.06.2023 03:15:01 | 12.05 | 100 | 1012.89 |
| 18.06.2023 03:15:01 | 12.05 | 100 | 1012.89 |
| 18.06.2023 03:15:01 | 12.05 | 100 | 1012.68 |
| 18.06.2023 05:07:08 | 11.34 | 100 | 1012.68 |
| 18.06.2023 05:07:08 | 11.34 | 100 | 1012.68 |
| 18.06.2023 05:07:08 | 11.34 | 100 | 1012.97 |
| 18.06.2023 06:21:07 | 12.05 | 100 | 1012.97 |
| 18.06.2023 06:21:08 | 12.05 | 100 | 1012.97 |
| 18.06.2023 06:21:08 | 12.05 | 100 | 1013.31 |
| 18.06.2023 06:48:33 | 12.76 | 100 | 1013.31 |
| 18.06.2023 06:48:34 | 12.76 | 100 | 1013.31 |
| 18.06.2023 06:48:34 | 12.76 | 100 | 1013.21 |
| 18.06.2023 07:06:41 | 13.47 | 100 | 1013.21 |
| 18.06.2023 07:06:41 | 13.47 | 100 | 1013.21 |
| 18.06.2023 07:06:41 | 13.47 | 100 | 1013.33 |
| 18.06.2023 07:23:02 | 14.18 | 100 | 1013.33 |
| 18.06.2023 07:23:03 | 14.18 | 100 | 1013.33 |
| 18.06.2023 07:23:03 | 14.18 | 100 | 1013.41 |
| 18.06.2023 07:58:33 | 14.89 | 100 | 1013.41 |
| 18.06.2023 07:58:33 | 14.89 | 100 | 1013.41 |
| 18.06.2023 07:58:34 | 14.89 | 100 | 1013.58 |
| 18.06.2023 08:35:19 | 15.6 | 100 | 1013.58 |
| 18.06.2023 08:35:19 | 15.6 | 100 | 1013.58 |
| 18.06.2023 08:35:19 | 15.6 | 100 | 1013.66 |
| 18.06.2023 08:58:00 | 16.31 | 100 | 1013.66 |
| 18.06.2023 08:58:00 | 16.31 | 100 | 1013.66 |
| 18.06.2023 08:58:00 | 16.31 | 100 | 1013.67 |
| 18.06.2023 09:27:22 | 17.03 | 100 | 1013.67 |
| 18.06.2023 09:27:22 | 17.03 | 100 | 1013.67 |
| 18.06.2023 09:27:22 | 17.03 | 100 | 1013.61 |
| 18.06.2023 09:53:55 | 17.75 | 100 | 1013.61 |
| 18.06.2023 09:53:55 | 17.75 | 100 | 1013.61 |
| 18.06.2023 09:53:55 | 17.75 | 100 | 1013.61 |
| 18.06.2023 10:13:48 | 18.45 | 100 | 1013.61 |
| 18.06.2023 10:13:48 | 18.45 | 100 | 1013.61 |
| 18.06.2023 10:13:48 | 18.45 | 100 | 1013.61 |
| 18.06.2023 10:24:33 | 19.16 | 100 | 1013.61 |
| 18.06.2023 10:24:33 | 19.16 | 100 | 1013.61 |
| 18.06.2023 10:24:33 | 19.16 | 100 | 1013.63 |
| 18.06.2023 10:50:56 | 19.88 | 100 | 1013.63 |
| 18.06.2023 10:50:56 | 19.88 | 88.3 | 1013.63 |
| 18.06.2023 10:50:56 | 19.88 | 88.3 | 1013.55 |
| 18.06.2023 11:12:23 | 20.58 | 88.3 | 1013.55 |
| 18.06.2023 11:12:23 | 20.58 | 81.98 | 1013.55 |
| 18.06.2023 11:12:24 | 20.58 | 81.98 | 1013.47 |
| 18.06.2023 11:25:14 | 21.28 | 81.98 | 1013.47 |
| 18.06.2023 11:25:14 | 21.28 | 83.88 | 1013.47 |
| 18.06.2023 11:25:15 | 21.28 | 83.88 | 1013.39 |
| 18.06.2023 12:12:52 | 22.01 | 83.88 | 1013.39 |
| 18.06.2023 12:12:53 | 22.01 | 71.77 | 1013.39 |
| 18.06.2023 12:12:53 | 22.01 | 71.77 | 1013.24 |
| 18.06.2023 12:50:51 | 22.72 | 71.77 | 1013.24 |
| 18.06.2023 12:50:51 | 22.72 | 59.17 | 1013.24 |
| 18.06.2023 12:50:51 | 22.72 | 59.17 | 1013.31 |
| 18.06.2023 13:24:47 | 23.42 | 59.17 | 1013.31 |
| 18.06.2023 13:24:47 | 23.42 | 54.07 | 1013.31 |
| 18.06.2023 13:24:47 | 23.42 | 54.07 | 1013.02 |
| 18.06.2023 13:55:33 | 24.12 | 54.07 | 1013.02 |
| 18.06.2023 13:55:33 | 24.12 | 57.31 | 1013.02 |
| 18.06.2023 13:55:33 | 24.12 | 57.31 | 1012.63 |
| 18.06.2023 14:58:49 | 24.83 | 57.31 | 1012.63 |
| 18.06.2023 14:58:49 | 24.83 | 41.91 | 1012.63 |
| 18.06.2023 14:58:50 | 24.83 | 41.91 | 1012.32 |
| 18.06.2023 15:25:44 | 25.54 | 41.91 | 1012.32 |
| 18.06.2023 15:25:44 | 25.54 | 43.16 | 1012.32 |
| 18.06.2023 15:25:44 | 25.54 | 43.16 | 1012.21 |
| 18.06.2023 15:40:41 | 26.26 | 43.16 | 1012.21 |
| 18.06.2023 15:40:41 | 26.26 | 39.05 | 1012.21 |
| 18.06.2023 15:40:41 | 26.26 | 39.05 | 1012.2 |
| 18.06.2023 16:25:31 | 26.99 | 39.05 | 1012.2 |
| 18.06.2023 16:25:31 | 26.99 | 35.77 | 1012.2 |
| 18.06.2023 16:25:31 | 26.99 | 35.77 | 1012.03 |
| 18.06.2023 16:30:06 | 27.69 | 35.77 | 1012.03 |
| 18.06.2023 16:30:06 | 27.69 | 34.2 | 1012.03 |
| 18.06.2023 16:30:06 | 27.69 | 34.2 | 1011.99 |
| 18.06.2023 16:36:48 | 28.43 | 34.2 | 1011.99 |
| 18.06.2023 16:36:48 | 28.43 | 34.78 | 1011.99 |
| 18.06.2023 16:36:48 | 28.43 | 34.78 | 1011.93 |
| 18.06.2023 16:43:09 | 29.14 | 34.78 | 1011.93 |
| 18.06.2023 16:43:09 | 29.14 | 33.07 | 1011.93 |
| 18.06.2023 16:43:09 | 29.14 | 33.07 | 1011.96 |
| 18.06.2023 16:45:48 | 29.86 | 33.07 | 1011.96 |
| 18.06.2023 16:45:48 | 29.86 | 33.23 | 1011.96 |
| 18.06.2023 16:45:48 | 29.86 | 33.23 | 1011.95 |
| 18.06.2023 16:48:38 | 30.57 | 33.23 | 1011.95 |
| 18.06.2023 16:48:38 | 30.57 | 32.49 | 1011.95 |
| 18.06.2023 16:48:38 | 30.57 | 32.49 | 1011.92 |
| 18.06.2023 16:58:19 | 31.27 | 32.49 | 1011.92 |
| 18.06.2023 16:58:19 | 31.27 | 29.73 | 1011.92 |
| 18.06.2023 16:58:19 | 31.27 | 29.73 | 1012 |
| 18.06.2023 17:09:14 | 31.98 | 29.73 | 1012 |
| 18.06.2023 17:09:14 | 31.98 | 30.77 | 1012 |
| 18.06.2023 17:09:15 | 31.98 | 30.77 | 1011.86 |
| 18.06.2023 17:25:36 | 32.7 | 30.77 | 1011.86 |
| 18.06.2023 17:25:36 | 32.7 | 27.38 | 1011.86 |
| 18.06.2023 17:25:36 | 32.7 | 27.38 | 1011.83 |
| 18.06.2023 18:02:52 | 33.41 | 27.38 | 1011.83 |
| 18.06.2023 18:02:52 | 33.41 | 24.87 | 1011.83 |
| 18.06.2023 18:02:52 | 33.41 | 24.87 | 1011.76 |
| 18.06.2023 18:49:59 | 32.66 | 24.87 | 1011.76 |
| 18.06.2023 18:50:00 | 32.66 | 25.76 | 1011.76 |
| 18.06.2023 18:50:00 | 32.66 | 25.76 | 1011.55 |
| 18.06.2023 18:56:10 | 31.95 | 25.76 | 1011.55 |
| 18.06.2023 18:56:10 | 31.95 | 27.87 | 1011.55 |
| 18.06.2023 18:56:10 | 31.95 | 27.87 | 1011.52 |
| 18.06.2023 19:02:31 | 31.25 | 27.87 | 1011.52 |
| 18.06.2023 19:02:31 | 31.25 | 26.2 | 1011.52 |
| 18.06.2023 19:02:32 | 31.25 | 26.2 | 1011.51 |
| 18.06.2023 19:12:12 | 30.54 | 26.2 | 1011.51 |
| 18.06.2023 19:12:13 | 30.54 | 29.71 | 1011.51 |
| 18.06.2023 19:12:13 | 30.54 | 29.71 | 1011.56 |
| 18.06.2023 19:14:41 | 29.77 | 29.71 | 1011.56 |
| 18.06.2023 19:14:42 | 29.77 | 31.78 | 1011.56 |
| 18.06.2023 19:14:42 | 29.77 | 31.78 | 1011.55 |
| 18.06.2023 19:16:39 | 29.04 | 31.78 | 1011.55 |
| 18.06.2023 19:16:39 | 29.04 | 33.44 | 1011.55 |
| 18.06.2023 19:16:39 | 29.04 | 33.44 | 1011.59 |
| 18.06.2023 19:21:04 | 28.33 | 33.44 | 1011.59 |
| 18.06.2023 19:21:04 | 28.33 | 35.26 | 1011.59 |
| 18.06.2023 19:21:04 | 28.33 | 35.26 | 1011.54 |
| 18.06.2023 19:28:17 | 27.63 | 35.26 | 1011.54 |
| 18.06.2023 19:28:17 | 27.63 | 37.09 | 1011.54 |
| 18.06.2023 19:28:17 | 27.63 | 37.09 | 1011.55 |
| 18.06.2023 19:41:29 | 26.91 | 37.09 | 1011.55 |
| 18.06.2023 19:41:29 | 26.91 | 39.81 | 1011.55 |
| 18.06.2023 19:41:30 | 26.91 | 39.81 | 1011.48 |
| 18.06.2023 19:54:52 | 26.18 | 39.81 | 1011.48 |
| 18.06.2023 19:54:52 | 26.18 | 41.83 | 1011.48 |
| 18.06.2023 19:54:52 | 26.18 | 41.83 | 1011.53 |
| 18.06.2023 20:09:28 | 25.45 | 41.83 | 1011.53 |
| 18.06.2023 20:09:29 | 25.45 | 44.27 | 1011.53 |
| 18.06.2023 20:09:29 | 25.45 | 44.27 | 1011.6 |
| 18.06.2023 20:25:19 | 24.75 | 44.27 | 1011.6 |
| 18.06.2023 20:25:19 | 24.75 | 46.47 | 1011.6 |
| 18.06.2023 20:25:19 | 24.75 | 46.47 | 1011.69 |
| 18.06.2023 20:38:10 | 24.04 | 46.47 | 1011.69 |
| 18.06.2023 20:38:10 | 24.04 | 49.42 | 1011.69 |
| 18.06.2023 20:38:10 | 24.04 | 49.42 | 1011.73 |
| 18.06.2023 20:59:05 | 23.34 | 49.42 | 1011.73 |
| 18.06.2023 20:59:06 | 23.34 | 51.24 | 1011.73 |
| 18.06.2023 20:59:06 | 23.34 | 51.24 | 1011.77 |
| 18.06.2023 21:15:59 | 22.64 | 51.24 | 1011.77 |
| 18.06.2023 21:15:59 | 22.64 | 54.88 | 1011.77 |
| 18.06.2023 21:15:59 | 22.64 | 54.88 | 1011.95 |
| 18.06.2023 21:31:07 | 21.93 | 54.88 | 1011.95 |
| 18.06.2023 21:31:08 | 21.93 | 57.02 | 1011.95 |
| 18.06.2023 21:31:08 | 21.93 | 57.02 | 1012.05 |
| 18.06.2023 21:52:35 | 21.23 | 57.02 | 1012.05 |
| 18.06.2023 21:52:35 | 21.23 | 61.92 | 1012.05 |
| 18.06.2023 21:52:35 | 21.23 | 61.92 | 1012.27 |
| 18.06.2023 22:15:37 | 20.52 | 61.92 | 1012.27 |
| 18.06.2023 22:15:38 | 20.52 | 65.52 | 1012.27 |
| 18.06.2023 22:15:38 | 20.52 | 65.52 | 1012.29 |
| 18.06.2023 22:30:56 | 19.81 | 65.52 | 1012.29 |
| 18.06.2023 22:30:56 | 19.81 | 70.3 | 1012.29 |
| 18.06.2023 22:30:56 | 19.81 | 70.3 | 1012.4 |
| 18.06.2023 22:56:27 | 19.1 | 70.3 | 1012.4 |
| 18.06.2023 22:56:27 | 19.1 | 74.21 | 1012.4 |
| 18.06.2023 22:56:28 | 19.1 | 74.21 | 1012.57 |
| 18.06.2023 23:25:49 | 18.4 | 74.21 | 1012.57 |
| 18.06.2023 23:25:50 | 18.4 | 76.01 | 1012.57 |
| 18.06.2023 23:25:50 | 18.4 | 76.01 | 1012.42 |
| 19.06.2023 00:40:00 | 17.69 | 76.01 | 1012.42 |
| 19.06.2023 00:40:00 | 17.69 | 78.08 | 1012.42 |
| 19.06.2023 00:40:00 | 17.69 | 78.08 | 1012.58 |
| 19.06.2023 01:35:22 | 16.98 | 78.08 | 1012.58 |
| 19.06.2023 01:35:22 | 16.98 | 80.95 | 1012.58 |
| 19.06.2023 01:35:22 | 16.98 | 80.95 | 1012.47 |
| 19.06.2023 02:50:15 | 16.27 | 80.95 | 1012.47 |
| 19.06.2023 02:50:15 | 16.27 | 82.8 | 1012.47 |
| 19.06.2023 02:50:15 | 16.27 | 82.8 | 1012.12 |
| 19.06.2023 03:32:48 | 15.57 | 82.8 | 1012.12 |
| 19.06.2023 03:32:48 | 15.57 | 87.81 | 1012.12 |
| 19.06.2023 03:32:48 | 15.57 | 87.81 | 1011.87 |
| 19.06.2023 04:22:54 | 14.86 | 87.81 | 1011.87 |
| 19.06.2023 04:22:54 | 14.86 | 92.82 | 1011.87 |
| 19.06.2023 04:22:54 | 14.86 | 92.82 | 1011.87 |
| 19.06.2023 06:22:45 | 15.56 | 92.82 | 1011.87 |
| 19.06.2023 06:22:45 | 15.56 | 95.38 | 1011.87 |
| 19.06.2023 06:22:46 | 15.56 | 95.38 | 1012.19 |
| 19.06.2023 06:44:55 | 16.27 | 95.38 | 1012.19 |
| 19.06.2023 06:44:55 | 16.27 | 92.66 | 1012.19 |
| 19.06.2023 06:44:55 | 16.27 | 92.66 | 1012.35 |
| 19.06.2023 09:07:26 | 16.98 | 92.66 | 1012.35 |
| 19.06.2023 09:07:27 | 16.98 | 100 | 1012.35 |
| 19.06.2023 09:07:27 | 16.98 | 100 | 1013.43 |
| 19.06.2023 09:25:13 | 17.69 | 100 | 1013.43 |
| 19.06.2023 09:25:14 | 17.69 | 100 | 1013.43 |
| 19.06.2023 09:25:14 | 17.69 | 100 | 1013.52 |
| 19.06.2023 09:35:20 | 18.41 | 100 | 1013.52 |
| 19.06.2023 09:35:20 | 18.41 | 100 | 1013.52 |
| 19.06.2023 09:35:21 | 18.41 | 100 | 1013.47 |
| 19.06.2023 09:48:43 | 19.12 | 100 | 1013.47 |
| 19.06.2023 09:48:44 | 19.12 | 97.89 | 1013.47 |
| 19.06.2023 09:48:44 | 19.12 | 97.89 | 1013.48 |
| 19.06.2023 09:57:14 | 19.83 | 97.89 | 1013.48 |
| 19.06.2023 09:57:15 | 19.83 | 92.32 | 1013.48 |
| 19.06.2023 09:57:15 | 19.83 | 92.32 | 1013.48 |
| 19.06.2023 10:05:54 | 20.53 | 92.32 | 1013.48 |
| 19.06.2023 10:05:54 | 20.53 | 89.92 | 1013.48 |
| 19.06.2023 10:05:54 | 20.53 | 89.92 | 1013.44 |
| 19.06.2023 10:57:14 | 21.24 | 89.92 | 1013.44 |
| 19.06.2023 10:57:15 | 21.24 | 88 | 1013.44 |
| 19.06.2023 10:57:15 | 21.24 | 88 | 1013.45 |
| 19.06.2023 11:04:30 | 21.94 | 88 | 1013.45 |
| 19.06.2023 11:04:30 | 21.94 | 84.09 | 1013.45 |
| 19.06.2023 11:04:31 | 21.94 | 84.09 | 1013.41 |
| 19.06.2023 11:11:13 | 22.65 | 84.09 | 1013.41 |
| 19.06.2023 11:11:14 | 22.65 | 78.26 | 1013.41 |
| 19.06.2023 11:11:14 | 22.65 | 78.26 | 1013.4 |
| 19.06.2023 11:19:31 | 23.36 | 78.26 | 1013.4 |
| 19.06.2023 11:19:32 | 23.36 | 79.49 | 1013.4 |
| 19.06.2023 11:19:32 | 23.36 | 79.49 | 1013.33 |
| 19.06.2023 11:33:30 | 24.07 | 79.49 | 1013.33 |
| 19.06.2023 11:33:30 | 24.07 | 73.59 | 1013.33 |
| 19.06.2023 11:33:30 | 24.07 | 73.59 | 1013.27 |
| 19.06.2023 11:44:39 | 24.78 | 73.59 | 1013.27 |
| 19.06.2023 11:44:39 | 24.78 | 70.45 | 1013.27 |
| 19.06.2023 11:44:39 | 24.78 | 70.45 | 1013.27 |
| 19.06.2023 11:59:27 | 25.49 | 70.45 | 1013.27 |
| 19.06.2023 11:59:27 | 25.49 | 67.27 | 1013.27 |
| 19.06.2023 11:59:27 | 25.49 | 67.27 | 1013.34 |
| 19.06.2023 12:48:05 | 24.78 | 67.27 | 1013.34 |
| 19.06.2023 12:48:09 | 24.78 | 61.21 | 1013.34 |
| 19.06.2023 12:48:10 | 24.78 | 61.21 | 1013.3 |
| 19.06.2023 13:07:32 | 24.08 | 61.21 | 1013.3 |
| 19.06.2023 13:07:33 | 24.08 | 63.53 | 1013.3 |
| 19.06.2023 13:07:33 | 24.08 | 63.53 | 1013.43 |
| 19.06.2023 13:16:34 | 23.37 | 63.53 | 1013.43 |
| 19.06.2023 13:16:34 | 23.37 | 77.99 | 1013.43 |
| 19.06.2023 13:16:34 | 23.37 | 77.99 | 1013.31 |
| 19.06.2023 13:41:24 | 24.09 | 77.99 | 1013.31 |
| 19.06.2023 13:41:25 | 24.09 | 85.31 | 1013.31 |
| 19.06.2023 13:41:25 | 24.09 | 85.31 | 1013.12 |
| 19.06.2023 13:54:26 | 24.79 | 85.31 | 1013.12 |
| 19.06.2023 13:54:26 | 24.79 | 80.29 | 1013.12 |
| 19.06.2023 13:54:27 | 24.79 | 80.29 | 1013.11 |
| 19.06.2023 14:12:12 | 25.5 | 80.29 | 1013.11 |
| 19.06.2023 14:12:13 | 25.5 | 74.35 | 1013.11 |
| 19.06.2023 14:12:13 | 25.5 | 74.35 | 1013.04 |
| 19.06.2023 14:20:09 | 26.2 | 74.35 | 1013.04 |
| 19.06.2023 14:20:09 | 26.2 | 67.56 | 1013.04 |
| 19.06.2023 14:20:10 | 26.2 | 67.56 | 1013.07 |
| 19.06.2023 14:27:23 | 26.92 | 67.56 | 1013.07 |
| 19.06.2023 14:27:23 | 26.92 | 62.59 | 1013.07 |
| 19.06.2023 14:27:23 | 26.92 | 62.59 | 1013.02 |
| 19.06.2023 15:26:37 | 27.62 | 62.59 | 1013.02 |
| 19.06.2023 15:26:38 | 27.62 | 57.61 | 1013.02 |
| 19.06.2023 15:26:38 | 27.62 | 57.61 | 1012.73 |
| 19.06.2023 15:37:22 | 28.33 | 57.61 | 1012.73 |
| 19.06.2023 15:37:22 | 28.33 | 56.28 | 1012.73 |
| 19.06.2023 15:37:22 | 28.33 | 56.28 | 1012.64 |
| 19.06.2023 15:46:53 | 29.03 | 56.28 | 1012.64 |
| 19.06.2023 15:46:53 | 29.03 | 52.06 | 1012.64 |
| 19.06.2023 15:46:53 | 29.03 | 52.06 | 1012.65 |
| 19.06.2023 16:07:49 | 29.75 | 52.06 | 1012.65 |
| 19.06.2023 16:07:50 | 29.75 | 49.25 | 1012.65 |
| 19.06.2023 16:07:50 | 29.75 | 49.25 | 1012.65 |
| 19.06.2023 16:12:25 | 30.45 | 49.25 | 1012.65 |
| 19.06.2023 16:12:25 | 30.45 | 45.77 | 1012.65 |
| 19.06.2023 16:12:25 | 30.45 | 45.77 | 1012.6 |
| 19.06.2023 16:30:53 | 31.17 | 45.77 | 1012.6 |
| 19.06.2023 16:30:54 | 31.17 | 43.97 | 1012.6 |
| 19.06.2023 16:30:54 | 31.17 | 43.97 | 1012.52 |
| 19.06.2023 17:02:33 | 31.88 | 43.97 | 1012.52 |
| 19.06.2023 17:02:33 | 31.88 | 42.04 | 1012.52 |
| 19.06.2023 17:02:33 | 31.88 | 42.04 | 1012.26 |
| 19.06.2023 17:06:47 | 32.59 | 42.04 | 1012.26 |
| 19.06.2023 17:06:47 | 32.59 | 39.84 | 1012.26 |
| 19.06.2023 17:06:48 | 32.59 | 39.84 | 1012.32 |
| 19.06.2023 17:10:31 | 33.33 | 39.84 | 1012.32 |
| 19.06.2023 17:10:31 | 33.33 | 39.38 | 1012.32 |
| 19.06.2023 17:10:31 | 33.33 | 39.38 | 1012.3 |
| 19.06.2023 17:14:03 | 34.06 | 39.38 | 1012.3 |
| 19.06.2023 17:14:03 | 34.06 | 37.29 | 1012.3 |
| 19.06.2023 17:14:03 | 34.06 | 37.29 | 1012.27 |
| 19.06.2023 17:23:34 | 34.77 | 37.29 | 1012.27 |
| 19.06.2023 17:23:34 | 34.77 | 35.94 | 1012.27 |
| 19.06.2023 17:23:34 | 34.77 | 35.94 | 1012.22 |
| 19.06.2023 17:39:04 | 34.07 | 35.94 | 1012.22 |
| 19.06.2023 17:39:04 | 34.07 | 33.62 | 1012.22 |
| 19.06.2023 17:39:05 | 34.07 | 33.62 | 1012.27 |
| 19.06.2023 17:41:12 | 33.33 | 33.62 | 1012.27 |
| 19.06.2023 17:41:12 | 33.33 | 34.06 | 1012.27 |
| 19.06.2023 17:41:12 | 33.33 | 34.06 | 1012.27 |
| 19.06.2023 17:52:07 | 34.07 | 34.06 | 1012.27 |
| 19.06.2023 17:52:07 | 34.07 | 33.95 | 1012.27 |
| 19.06.2023 17:52:08 | 34.07 | 33.95 | 1012.1 |
| 19.06.2023 18:01:38 | 34.77 | 33.95 | 1012.1 |
| 19.06.2023 18:01:38 | 34.77 | 33.68 | 1012.1 |
| 19.06.2023 18:01:39 | 34.77 | 33.68 | 1012 |
| 19.06.2023 18:20:07 | 34.07 | 33.68 | 1012 |
| 19.06.2023 18:20:07 | 34.07 | 32.87 | 1012 |
| 19.06.2023 18:20:07 | 34.07 | 32.87 | 1011.96 |
| 19.06.2023 18:38:14 | 33.36 | 32.87 | 1011.96 |
| 19.06.2023 18:38:14 | 33.36 | 33.15 | 1011.96 |
| 19.06.2023 18:38:14 | 33.36 | 33.15 | 1011.92 |
| 19.06.2023 18:46:31 | 32.66 | 33.15 | 1011.92 |
| 19.06.2023 18:46:31 | 32.66 | 35.75 | 1011.92 |
| 19.06.2023 18:46:31 | 32.66 | 35.75 | 1011.92 |
| 19.06.2023 18:50:46 | 31.94 | 35.75 | 1011.92 |
| 19.06.2023 18:50:46 | 31.94 | 36.94 | 1011.92 |
| 19.06.2023 18:50:46 | 31.94 | 36.94 | 1011.82 |
| 19.06.2023 18:55:53 | 31.24 | 36.94 | 1011.82 |
| 19.06.2023 18:55:53 | 31.24 | 39.39 | 1011.82 |
| 19.06.2023 18:55:53 | 31.24 | 39.39 | 1011.84 |
| 19.06.2023 19:02:03 | 30.53 | 39.39 | 1011.84 |
| 19.06.2023 19:02:03 | 30.53 | 41.37 | 1011.84 |
| 19.06.2023 19:02:03 | 30.53 | 41.37 | 1011.83 |
| 19.06.2023 19:13:51 | 29.83 | 41.37 | 1011.83 |
| 19.06.2023 19:13:51 | 29.83 | 42.77 | 1011.83 |
| 19.06.2023 19:13:51 | 29.83 | 42.77 | 1011.85 |
| 19.06.2023 19:28:59 | 29.13 | 42.77 | 1011.85 |
| 19.06.2023 19:28:59 | 29.13 | 43.36 | 1011.85 |
| 19.06.2023 19:28:59 | 29.13 | 43.36 | 1011.86 |
| 19.06.2023 19:46:24 | 28.41 | 43.36 | 1011.86 |
| 19.06.2023 19:46:24 | 28.41 | 48.04 | 1011.86 |
| 19.06.2023 19:46:25 | 28.41 | 48.04 | 1011.84 |
| 19.06.2023 19:57:40 | 27.71 | 48.04 | 1011.84 |
| 19.06.2023 19:57:41 | 27.71 | 47.25 | 1011.84 |
| 19.06.2023 19:57:41 | 27.71 | 47.25 | 1011.88 |
| 19.06.2023 20:07:11 | 26.99 | 47.25 | 1011.88 |
| 19.06.2023 20:07:11 | 26.99 | 49.19 | 1011.88 |
| 19.06.2023 20:07:11 | 26.99 | 49.19 | 1011.85 |
| 19.06.2023 20:20:55 | 26.28 | 49.19 | 1011.85 |
| 19.06.2023 20:20:55 | 26.28 | 52.72 | 1011.85 |
| 19.06.2023 20:20:55 | 26.28 | 52.72 | 1011.85 |
| 19.06.2023 20:28:30 | 25.57 | 52.72 | 1011.85 |
| 19.06.2023 20:28:30 | 25.57 | 51.75 | 1011.85 |
| 19.06.2023 20:28:30 | 25.57 | 51.75 | 1011.95 |
| 19.06.2023 20:52:15 | 24.86 | 51.75 | 1011.95 |
| 19.06.2023 20:52:15 | 24.86 | 57.62 | 1011.95 |
| 19.06.2023 20:52:15 | 24.86 | 57.62 | 1011.92 |
| 19.06.2023 21:06:20 | 24.15 | 57.62 | 1011.92 |
| 19.06.2023 21:06:20 | 24.15 | 60.7 | 1011.92 |
| 19.06.2023 21:06:20 | 24.15 | 60.7 | 1011.96 |
| 19.06.2023 21:23:14 | 23.44 | 60.7 | 1011.96 |
| 19.06.2023 21:23:14 | 23.44 | 62.7 | 1011.96 |
| 19.06.2023 21:23:15 | 23.44 | 62.7 | 1012.1 |
| 19.06.2023 21:41:34 | 22.74 | 62.7 | 1012.1 |
| 19.06.2023 21:41:35 | 22.74 | 65.47 | 1012.1 |
| 19.06.2023 21:41:35 | 22.74 | 65.47 | 1012.13 |
| 19.06.2023 22:06:44 | 22.03 | 65.47 | 1012.13 |
| 19.06.2023 22:06:44 | 22.03 | 69.09 | 1012.13 |
| 19.06.2023 22:06:44 | 22.03 | 69.09 | 1012.32 |
| 19.06.2023 22:41:21 | 21.33 | 69.09 | 1012.32 |
| 19.06.2023 22:41:22 | 21.33 | 71.43 | 1012.32 |
| 19.06.2023 22:41:22 | 21.33 | 71.43 | 1012.55 |
| 19.06.2023 23:24:15 | 20.63 | 71.43 | 1012.55 |
| 19.06.2023 23:24:15 | 20.63 | 76.81 | 1012.55 |
| 19.06.2023 23:24:15 | 20.63 | 76.81 | 1012.72 |
| 20.06.2023 00:03:26 | 19.92 | 76.81 | 1012.72 |
| 20.06.2023 00:03:27 | 19.92 | 81.57 | 1012.72 |
| 20.06.2023 00:03:27 | 19.92 | 81.57 | 1012.85 |
| 20.06.2023 00:47:45 | 19.22 | 81.57 | 1012.85 |
| 20.06.2023 00:47:46 | 19.22 | 85.84 | 1012.85 |
| 20.06.2023 00:47:46 | 19.22 | 85.84 | 1012.82 |
| 20.06.2023 01:32:12 | 18.51 | 85.84 | 1012.82 |
| 20.06.2023 01:32:13 | 18.51 | 92.08 | 1012.82 |
| 20.06.2023 01:32:13 | 18.51 | 92.08 | 1012.68 |
| 20.06.2023 02:21:35 | 17.81 | 92.08 | 1012.68 |
| 20.06.2023 02:21:35 | 17.81 | 94.64 | 1012.68 |
| 20.06.2023 02:21:35 | 17.81 | 94.64 | 1012.39 |
| 20.06.2023 03:20:14 | 17.09 | 94.64 | 1012.39 |
| 20.06.2023 03:20:15 | 17.09 | 100 | 1012.39 |
| 20.06.2023 03:20:15 | 17.09 | 100 | 1012.27 |
| 20.06.2023 04:26:28 | 16.39 | 100 | 1012.27 |
| 20.06.2023 04:26:28 | 16.39 | 100 | 1012.27 |
| 20.06.2023 04:26:28 | 16.39 | 100 | 1012.12 |
| 20.06.2023 06:35:18 | 17.1 | 100 | 1012.12 |
| 20.06.2023 06:35:18 | 17.1 | 100 | 1012.12 |
| 20.06.2023 06:35:18 | 17.1 | 100 | 1012.78 |
| 20.06.2023 06:45:11 | 17.81 | 100 | 1012.78 |
| 20.06.2023 06:45:11 | 17.81 | 100 | 1012.78 |
| 20.06.2023 06:45:11 | 17.81 | 100 | 1012.78 |
| 20.06.2023 06:52:46 | 18.51 | 100 | 1012.78 |
| 20.06.2023 06:52:46 | 18.51 | 100 | 1012.78 |
| 20.06.2023 06:52:46 | 18.51 | 100 | 1012.77 |
| 20.06.2023 07:03:31 | 19.23 | 100 | 1012.77 |
| 20.06.2023 07:03:31 | 19.23 | 100 | 1012.77 |
| 20.06.2023 07:03:31 | 19.23 | 100 | 1012.94 |
| 20.06.2023 07:32:53 | 19.93 | 100 | 1012.94 |
| 20.06.2023 07:32:53 | 19.93 | 100 | 1012.94 |
| 20.06.2023 07:32:54 | 19.93 | 100 | 1013.07 |
| 20.06.2023 08:23:01 | 20.64 | 100 | 1013.07 |
| 20.06.2023 08:23:01 | 20.64 | 95.25 | 1013.07 |
| 20.06.2023 08:23:01 | 20.64 | 95.25 | 1013.19 |
| 20.06.2023 08:37:37 | 21.35 | 95.25 | 1013.19 |
| 20.06.2023 08:37:38 | 21.35 | 89.41 | 1013.19 |
| 20.06.2023 08:37:38 | 21.35 | 89.41 | 1013.31 |
| 20.06.2023 09:20:01 | 22.06 | 89.41 | 1013.31 |
| 20.06.2023 09:20:01 | 22.06 | 84.73 | 1013.31 |
| 20.06.2023 09:20:01 | 22.06 | 84.73 | 1013.27 |
| 20.06.2023 09:33:13 | 22.76 | 84.73 | 1013.27 |
| 20.06.2023 09:33:13 | 22.76 | 86.27 | 1013.27 |
| 20.06.2023 09:33:13 | 22.76 | 86.27 | 1013.33 |
| 20.06.2023 09:48:21 | 23.47 | 86.27 | 1013.33 |
| 20.06.2023 09:48:22 | 23.47 | 80.73 | 1013.33 |
| 20.06.2023 09:48:22 | 23.47 | 80.73 | 1013.23 |
| 20.06.2023 10:07:11 | 24.17 | 80.73 | 1013.23 |
| 20.06.2023 10:07:12 | 24.17 | 73.47 | 1013.23 |
| 20.06.2023 10:07:12 | 24.17 | 73.47 | 1013.21 |
| 20.06.2023 10:24:06 | 24.87 | 73.47 | 1013.21 |
| 20.06.2023 10:24:06 | 24.87 | 68.43 | 1013.21 |
| 20.06.2023 10:24:06 | 24.87 | 68.43 | 1013.31 |
| 20.06.2023 10:50:51 | 25.58 | 68.43 | 1013.31 |
| 20.06.2023 10:50:51 | 25.58 | 65.06 | 1013.31 |
| 20.06.2023 10:50:52 | 25.58 | 65.06 | 1013.45 |
| 20.06.2023 11:03:32 | 26.28 | 65.06 | 1013.45 |
| 20.06.2023 11:03:33 | 26.28 | 58.94 | 1013.45 |
| 20.06.2023 11:03:33 | 26.28 | 58.94 | 1013.45 |
| 20.06.2023 11:24:08 | 26.99 | 58.94 | 1013.45 |
| 20.06.2023 11:24:08 | 26.99 | 57.23 | 1013.45 |
| 20.06.2023 11:24:08 | 26.99 | 57.23 | 1013.16 |
| 20.06.2023 11:40:21 | 27.69 | 57.23 | 1013.16 |
| 20.06.2023 11:40:21 | 27.69 | 51.69 | 1013.16 |
| 20.06.2023 11:40:21 | 27.69 | 51.69 | 1013.13 |
| 20.06.2023 12:22:02 | 28.4 | 51.69 | 1013.13 |
| 20.06.2023 12:22:02 | 28.4 | 51.79 | 1013.13 |
| 20.06.2023 12:22:02 | 28.4 | 51.79 | 1013.02 |
| 20.06.2023 12:51:57 | 29.11 | 51.79 | 1013.02 |
| 20.06.2023 12:51:57 | 29.11 | 47.62 | 1013.02 |
| 20.06.2023 12:51:57 | 29.11 | 47.62 | 1012.88 |
| 20.06.2023 15:05:03 | 29.82 | 47.62 | 1012.88 |
| 20.06.2023 15:05:03 | 29.82 | 43.88 | 1012.88 |
| 20.06.2023 15:05:04 | 29.82 | 43.88 | 1011.96 |
| 20.06.2023 15:25:28 | 30.52 | 43.88 | 1011.96 |
| 20.06.2023 15:25:28 | 30.52 | 48.64 | 1011.96 |
| 20.06.2023 15:25:28 | 30.52 | 48.64 | 1011.69 |
| 20.06.2023 15:50:48 | 31.23 | 48.64 | 1011.69 |
| 20.06.2023 15:50:49 | 31.23 | 43.23 | 1011.69 |
| 20.06.2023 15:50:49 | 31.23 | 43.23 | 1011.68 |
| 20.06.2023 16:00:09 | 31.94 | 43.23 | 1011.68 |
| 20.06.2023 16:00:09 | 31.94 | 41.66 | 1011.68 |
| 20.06.2023 16:00:09 | 31.94 | 41.66 | 1011.73 |
| 20.06.2023 16:18:59 | 32.67 | 41.66 | 1011.73 |
| 20.06.2023 16:18:59 | 32.67 | 36.44 | 1011.73 |
| 20.06.2023 16:18:59 | 32.67 | 36.44 | 1011.58 |
| 20.06.2023 16:25:10 | 33.38 | 36.44 | 1011.58 |
| 20.06.2023 16:25:10 | 33.38 | 36.71 | 1011.58 |
| 20.06.2023 16:25:10 | 33.38 | 36.71 | 1011.55 |
| 20.06.2023 16:38:01 | 34.08 | 36.71 | 1011.55 |
| 20.06.2023 16:38:01 | 34.08 | 36.11 | 1011.55 |
| 20.06.2023 16:38:01 | 34.08 | 36.11 | 1011.36 |
| 20.06.2023 16:41:44 | 34.79 | 36.11 | 1011.36 |
| 20.06.2023 16:41:44 | 34.79 | 35.15 | 1011.36 |
| 20.06.2023 16:41:44 | 34.79 | 35.15 | 1011.36 |
| 20.06.2023 16:45:16 | 35.49 | 35.15 | 1011.36 |
| 20.06.2023 16:45:16 | 35.49 | 34.21 | 1011.36 |
| 20.06.2023 16:45:17 | 35.49 | 34.21 | 1011.27 |
| 20.06.2023 16:50:34 | 36.23 | 34.21 | 1011.27 |
| 20.06.2023 16:50:34 | 36.23 | 32.93 | 1011.27 |
| 20.06.2023 16:50:34 | 36.23 | 32.93 | 1011.27 |
| 20.06.2023 16:59:44 | 36.95 | 32.93 | 1011.27 |
| 20.06.2023 16:59:44 | 36.95 | 32.23 | 1011.27 |
| 20.06.2023 16:59:44 | 36.95 | 32.23 | 1011.18 |
| 20.06.2023 17:08:33 | 37.65 | 32.23 | 1011.18 |
| 20.06.2023 17:08:33 | 37.65 | 30.84 | 1011.18 |
| 20.06.2023 17:08:33 | 37.65 | 30.84 | 1011.01 |
| 20.06.2023 17:26:41 | 38.36 | 30.84 | 1011.01 |
| 20.06.2023 17:26:41 | 38.36 | 29.31 | 1011.01 |
| 20.06.2023 17:26:41 | 38.36 | 29.31 | 1010.96 |
| 20.06.2023 17:49:02 | 39.07 | 29.31 | 1010.96 |
| 20.06.2023 17:49:02 | 39.07 | 28.83 | 1010.96 |
| 20.06.2023 17:49:02 | 39.07 | 28.83 | 1010.93 |
| 20.06.2023 18:04:52 | 38.35 | 28.83 | 1010.93 |
| 20.06.2023 18:04:52 | 38.35 | 29.24 | 1010.93 |
| 20.06.2023 18:04:53 | 38.35 | 29.24 | 1010.86 |
| 20.06.2023 18:11:24 | 37.62 | 29.24 | 1010.86 |
| 20.06.2023 18:11:24 | 37.62 | 30.44 | 1010.86 |
| 20.06.2023 18:11:24 | 37.62 | 30.44 | 1010.78 |
| 20.06.2023 18:56:05 | 36.91 | 30.44 | 1010.78 |
| 20.06.2023 18:56:05 | 36.91 | 32.57 | 1010.78 |
| 20.06.2023 18:56:05 | 36.91 | 32.57 | 1010.48 |
| 20.06.2023 19:02:05 | 36.2 | 32.57 | 1010.48 |
| 20.06.2023 19:02:05 | 36.2 | 33.44 | 1010.48 |
| 20.06.2023 19:02:05 | 36.2 | 33.44 | 1010.47 |
| 20.06.2023 19:09:51 | 35.48 | 33.44 | 1010.47 |
| 20.06.2023 19:09:51 | 35.48 | 33.6 | 1010.47 |
| 20.06.2023 19:09:51 | 35.48 | 33.6 | 1010.44 |
| 20.06.2023 19:14:26 | 34.77 | 33.6 | 1010.44 |
| 20.06.2023 19:14:26 | 34.77 | 34.45 | 1010.44 |
| 20.06.2023 19:14:26 | 34.77 | 34.45 | 1010.44 |
| 20.06.2023 19:17:27 | 34.02 | 34.45 | 1010.44 |
| 20.06.2023 19:17:27 | 34.02 | 36.22 | 1010.44 |
| 20.06.2023 19:17:27 | 34.02 | 36.22 | 1010.42 |
| 20.06.2023 19:26:16 | 33.31 | 36.22 | 1010.42 |
| 20.06.2023 19:26:16 | 33.31 | 40.02 | 1010.42 |
| 20.06.2023 19:26:16 | 33.31 | 40.02 | 1010.34 |
| 20.06.2023 19:37:54 | 32.61 | 40.02 | 1010.34 |
| 20.06.2023 19:37:55 | 32.61 | 40.58 | 1010.34 |
| 20.06.2023 19:37:55 | 32.61 | 40.58 | 1010.29 |
| 20.06.2023 19:47:25 | 31.91 | 40.58 | 1010.29 |
| 20.06.2023 19:47:26 | 31.91 | 44.96 | 1010.29 |
| 20.06.2023 19:47:26 | 31.91 | 44.96 | 1010.18 |
| 20.06.2023 20:01:20 | 31.21 | 44.96 | 1010.18 |
| 20.06.2023 20:01:20 | 31.21 | 44.58 | 1010.18 |
| 20.06.2023 20:01:20 | 31.21 | 44.58 | 1010.09 |
| 20.06.2023 20:14:43 | 30.5 | 44.58 | 1010.09 |
| 20.06.2023 20:14:44 | 30.5 | 48.7 | 1010.09 |
| 20.06.2023 20:14:44 | 30.5 | 48.7 | 1009.86 |
| 20.06.2023 20:27:46 | 29.8 | 48.7 | 1009.86 |
| 20.06.2023 20:27:46 | 29.8 | 53.22 | 1009.86 |
| 20.06.2023 20:27:46 | 29.8 | 53.22 | 1010.01 |
| 20.06.2023 20:38:42 | 29.08 | 53.22 | 1010.01 |
| 20.06.2023 20:38:42 | 29.08 | 53.35 | 1010.01 |
| 20.06.2023 20:38:42 | 29.08 | 53.35 | 1009.97 |
| 20.06.2023 20:49:26 | 28.37 | 53.35 | 1009.97 |
| 20.06.2023 20:49:27 | 28.37 | 55.6 | 1009.97 |
| 20.06.2023 20:49:27 | 28.37 | 55.6 | 1009.81 |
| 20.06.2023 21:04:04 | 27.67 | 55.6 | 1009.81 |
| 20.06.2023 21:04:04 | 27.67 | 58.25 | 1009.81 |
| 20.06.2023 21:04:04 | 27.67 | 58.25 | 1009.91 |
| 20.06.2023 21:18:20 | 26.97 | 58.25 | 1009.91 |
| 20.06.2023 21:18:20 | 26.97 | 59.76 | 1009.91 |
| 20.06.2023 21:18:20 | 26.97 | 59.76 | 1010.03 |
| 20.06.2023 21:32:46 | 26.26 | 59.76 | 1010.03 |
| 20.06.2023 21:32:46 | 26.26 | 63.95 | 1010.03 |
| 20.06.2023 21:32:46 | 26.26 | 63.95 | 1010.13 |
| 20.06.2023 21:49:08 | 25.56 | 63.95 | 1010.13 |
| 20.06.2023 21:49:08 | 25.56 | 64.36 | 1010.13 |
| 20.06.2023 21:49:08 | 25.56 | 64.36 | 1010.41 |
| 20.06.2023 22:03:45 | 24.85 | 64.36 | 1010.41 |
| 20.06.2023 22:03:45 | 24.85 | 68.94 | 1010.41 |
| 20.06.2023 22:03:45 | 24.85 | 68.94 | 1010.48 |
| 20.06.2023 22:26:38 | 24.15 | 68.94 | 1010.48 |
| 20.06.2023 22:26:38 | 24.15 | 72.05 | 1010.48 |
| 20.06.2023 22:26:38 | 24.15 | 72.05 | 1010.65 |
| 20.06.2023 23:15:21 | 23.44 | 72.05 | 1010.65 |
| 20.06.2023 23:15:21 | 23.44 | 79.55 | 1010.65 |
| 20.06.2023 23:15:21 | 23.44 | 79.55 | 1010.58 |
| 21.06.2023 00:31:39 | 22.74 | 79.55 | 1010.58 |
| 21.06.2023 00:31:40 | 22.74 | 84.99 | 1010.58 |
| 21.06.2023 00:31:40 | 22.74 | 84.99 | 1010.89 |
| 21.06.2023 02:22:04 | 22.03 | 84.99 | 1010.89 |
| 21.06.2023 02:22:05 | 22.03 | 86.32 | 1010.89 |
| 21.06.2023 02:22:05 | 22.03 | 86.32 | 1011.36 |
| 21.06.2023 04:19:42 | 21.33 | 86.32 | 1011.36 |
| 21.06.2023 04:19:42 | 21.33 | 91.41 | 1011.36 |
| 21.06.2023 04:19:42 | 21.33 | 91.41 | 1011.84 |
| 21.06.2023 05:00:41 | 20.63 | 91.41 | 1011.84 |
| 21.06.2023 05:00:41 | 20.63 | 99.27 | 1011.84 |
| 21.06.2023 05:00:41 | 20.63 | 99.27 | 1012.32 |
| 21.06.2023 06:51:05 | 21.33 | 99.27 | 1012.32 |
| 21.06.2023 06:51:06 | 21.33 | 99.69 | 1012.32 |
| 21.06.2023 06:51:06 | 21.33 | 99.69 | 1013.41 |
| 21.06.2023 07:27:19 | 22.03 | 99.69 | 1013.41 |
| 21.06.2023 07:27:19 | 22.03 | 99.13 | 1013.41 |
| 21.06.2023 07:27:20 | 22.03 | 99.13 | 1013.7 |
| 21.06.2023 07:57:24 | 22.74 | 99.13 | 1013.7 |
| 21.06.2023 07:57:25 | 22.74 | 94.22 | 1013.7 |
| 21.06.2023 07:57:25 | 22.74 | 94.22 | 1014.07 |
| 21.06.2023 08:15:01 | 23.44 | 94.22 | 1014.07 |
| 21.06.2023 08:15:01 | 23.44 | 89.64 | 1014.07 |
| 21.06.2023 08:15:02 | 23.44 | 89.64 | 1014.24 |
| 21.06.2023 08:27:02 | 24.15 | 89.64 | 1014.24 |
| 21.06.2023 08:27:03 | 24.15 | 84.55 | 1014.24 |
| 21.06.2023 08:27:03 | 24.15 | 84.55 | 1014.33 |
| 21.06.2023 09:03:50 | 24.86 | 84.55 | 1014.33 |
| 21.06.2023 09:03:50 | 24.86 | 81.61 | 1014.33 |
| 21.06.2023 09:03:51 | 24.86 | 81.61 | 1014.61 |
| 21.06.2023 09:31:28 | 25.57 | 81.61 | 1014.61 |
| 21.06.2023 09:31:28 | 25.57 | 79.25 | 1014.61 |
| 21.06.2023 09:31:28 | 25.57 | 79.25 | 1014.64 |
| 21.06.2023 09:55:34 | 26.27 | 79.25 | 1014.64 |
| 21.06.2023 09:55:34 | 26.27 | 74.34 | 1014.64 |
| 21.06.2023 09:55:34 | 26.27 | 74.34 | 1014.87 |
| 21.06.2023 10:47:27 | 26.98 | 74.34 | 1014.87 |
| 21.06.2023 10:47:27 | 26.98 | 69.24 | 1014.87 |
| 21.06.2023 10:47:27 | 26.98 | 69.24 | 1014.72 |
| 21.06.2023 11:04:10 | 27.68 | 69.24 | 1014.72 |
| 21.06.2023 11:04:10 | 27.68 | 64.75 | 1014.72 |
| 21.06.2023 11:04:11 | 27.68 | 64.75 | 1014.73 |
| 21.06.2023 11:27:14 | 28.4 | 64.75 | 1014.73 |
| 21.06.2023 11:27:14 | 28.4 | 63.34 | 1014.73 |
| 21.06.2023 11:27:14 | 28.4 | 63.34 | 1014.68 |
| 21.06.2023 11:50:27 | 29.12 | 63.34 | 1014.68 |
| 21.06.2023 11:50:28 | 29.12 | 59.06 | 1014.68 |
| 21.06.2023 11:50:28 | 29.12 | 59.06 | 1014.7 |
| 21.06.2023 12:25:59 | 29.83 | 59.06 | 1014.7 |
| 21.06.2023 12:26:00 | 29.83 | 41.88 | 1014.7 |
| 21.06.2023 12:26:00 | 29.83 | 41.88 | 1015.03 |
| 21.06.2023 12:33:03 | 30.53 | 41.88 | 1015.03 |
| 21.06.2023 12:33:03 | 30.53 | 42.48 | 1015.03 |
| 21.06.2023 12:33:03 | 30.53 | 42.48 | 1015.15 |
| 21.06.2023 12:52:24 | 31.25 | 42.48 | 1015.15 |
| 21.06.2023 12:52:25 | 31.25 | 42.69 | 1015.15 |
| 21.06.2023 12:52:25 | 31.25 | 42.69 | 1015.04 |
| 21.06.2023 13:33:13 | 31.96 | 42.69 | 1015.04 |
| 21.06.2023 13:33:13 | 31.96 | 44.07 | 1015.04 |
| 21.06.2023 13:33:13 | 31.96 | 44.07 | 1014.96 |
| 21.06.2023 15:18:21 | 32.66 | 44.07 | 1014.96 |
| 21.06.2023 15:18:21 | 32.66 | 37.98 | 1014.96 |
| 21.06.2023 15:18:21 | 32.66 | 37.98 | 1014.58 |
| 21.06.2023 15:42:17 | 31.96 | 37.98 | 1014.58 |
| 21.06.2023 15:42:17 | 31.96 | 37.52 | 1014.58 |
| 21.06.2023 15:42:17 | 31.96 | 37.52 | 1014.71 |
| 21.06.2023 15:56:22 | 31.24 | 37.52 | 1014.71 |
| 21.06.2023 15:56:22 | 31.24 | 38.77 | 1014.71 |
| 21.06.2023 15:56:22 | 31.24 | 38.77 | 1014.72 |
| 21.06.2023 15:59:55 | 30.5 | 38.77 | 1014.72 |
| 21.06.2023 15:59:55 | 30.5 | 42.45 | 1014.72 |
| 21.06.2023 15:59:55 | 30.5 | 42.45 | 1014.86 |
| 21.06.2023 16:03:06 | 29.8 | 42.45 | 1014.86 |
| 21.06.2023 16:03:06 | 29.8 | 45.23 | 1014.86 |
| 21.06.2023 16:03:06 | 29.8 | 45.23 | 1014.92 |
| 21.06.2023 16:07:42 | 29.09 | 45.23 | 1014.92 |
| 21.06.2023 16:07:42 | 29.09 | 48.15 | 1014.92 |
| 21.06.2023 16:07:42 | 29.09 | 48.15 | 1014.71 |
| 21.06.2023 16:27:14 | 28.25 | 48.15 | 1014.71 |
| 21.06.2023 16:27:14 | 28.25 | 50.73 | 1014.71 |
| 21.06.2023 16:27:14 | 28.25 | 50.73 | 1015.21 |
| 21.06.2023 17:11:12 | 27.55 | 50.73 | 1015.21 |
| 21.06.2023 17:11:13 | 27.55 | 57.21 | 1015.21 |
| 21.06.2023 17:11:13 | 27.55 | 57.21 | 1015.07 |
| 21.06.2023 17:30:55 | 26.84 | 57.21 | 1015.07 |
| 21.06.2023 17:30:55 | 26.84 | 60.32 | 1015.07 |
| 21.06.2023 17:30:56 | 26.84 | 60.32 | 1015.02 |
| 21.06.2023 18:21:34 | 26.14 | 60.32 | 1015.02 |
| 21.06.2023 18:21:34 | 26.14 | 64.68 | 1015.02 |
| 21.06.2023 18:21:34 | 26.14 | 64.68 | 1015.04 |
| 21.06.2023 19:03:15 | 26.85 | 64.68 | 1015.04 |
| 21.06.2023 19:03:16 | 26.85 | 66.87 | 1015.04 |
| 21.06.2023 19:03:16 | 26.85 | 66.87 | 1015.64 |
| 21.06.2023 19:30:00 | 26.14 | 66.87 | 1015.64 |
| 21.06.2023 19:30:00 | 26.14 | 68.91 | 1015.64 |
| 21.06.2023 19:30:00 | 26.14 | 68.91 | 1015.91 |
| 21.06.2023 19:52:32 | 25.41 | 68.91 | 1015.91 |
| 21.06.2023 19:52:32 | 25.41 | 73.65 | 1015.91 |
| 21.06.2023 19:52:32 | 25.41 | 73.65 | 1016.04 |
| 21.06.2023 20:32:06 | 24.7 | 73.65 | 1016.04 |
| 21.06.2023 20:32:06 | 24.7 | 80.6 | 1016.04 |
| 21.06.2023 20:32:07 | 24.7 | 80.6 | 1016.31 |
| 21.06.2023 20:48:39 | 24 | 80.6 | 1016.31 |
| 21.06.2023 20:48:39 | 24 | 84.51 | 1016.31 |
| 21.06.2023 20:48:39 | 24 | 84.51 | 1016.24 |
| 21.06.2023 21:10:08 | 23.29 | 84.51 | 1016.24 |
| 21.06.2023 21:10:08 | 23.29 | 89.2 | 1016.24 |
| 21.06.2023 21:10:08 | 23.29 | 89.2 | 1016.42 |
| 21.06.2023 21:57:58 | 22.59 | 89.2 | 1016.42 |
| 21.06.2023 21:57:58 | 22.59 | 95.8 | 1016.42 |
| 21.06.2023 21:57:58 | 22.59 | 95.8 | 1017.48 |
| 21.06.2023 22:57:56 | 21.89 | 95.8 | 1017.48 |
| 21.06.2023 22:57:56 | 21.89 | 100 | 1017.48 |
| 21.06.2023 22:57:56 | 21.89 | 100 | 1017.34 |
| 21.06.2023 23:16:57 | 21.17 | 100 | 1017.34 |
| 21.06.2023 23:16:57 | 21.17 | 100 | 1017.34 |
| 21.06.2023 23:16:57 | 21.17 | 100 | 1017.56 |
| 22.06.2023 00:16:02 | 20.47 | 100 | 1017.56 |
| 22.06.2023 00:16:02 | 20.47 | 100 | 1017.56 |
| 22.06.2023 00:16:02 | 20.47 | 100 | 1017.55 |
| 22.06.2023 01:25:08 | 19.76 | 100 | 1017.55 |
| 22.06.2023 01:25:08 | 19.76 | 100 | 1017.55 |
| 22.06.2023 01:25:09 | 19.76 | 100 | 1017.34 |
| 22.06.2023 02:20:32 | 19.06 | 100 | 1017.34 |
| 22.06.2023 02:20:32 | 19.06 | 100 | 1017.34 |
| 22.06.2023 02:20:32 | 19.06 | 100 | 1017.12 |
| 22.06.2023 03:18:55 | 18.35 | 100 | 1017.12 |
| 22.06.2023 03:18:55 | 18.35 | 100 | 1017.12 |
| 22.06.2023 03:18:55 | 18.35 | 100 | 1017.03 |
| 22.06.2023 06:39:52 | 19.07 | 100 | 1017.03 |
| 22.06.2023 06:39:52 | 19.07 | 100 | 1017.03 |
| 22.06.2023 06:39:52 | 19.07 | 100 | 1017.17 |
| 22.06.2023 07:02:55 | 19.77 | 100 | 1017.17 |
| 22.06.2023 07:02:55 | 19.77 | 100 | 1017.17 |
| 22.06.2023 07:02:55 | 19.77 | 100 | 1017.18 |
| 22.06.2023 07:19:38 | 20.48 | 100 | 1017.18 |
| 22.06.2023 07:19:38 | 20.48 | 100 | 1017.18 |
| 22.06.2023 07:19:38 | 20.48 | 100 | 1017.55 |
| 22.06.2023 07:34:58 | 21.18 | 100 | 1017.55 |
| 22.06.2023 07:34:58 | 21.18 | 100 | 1017.55 |
| 22.06.2023 07:34:58 | 21.18 | 100 | 1017.45 |
| 22.06.2023 07:45:53 | 21.89 | 100 | 1017.45 |
| 22.06.2023 07:45:53 | 21.89 | 100 | 1017.45 |
| 22.06.2023 07:45:54 | 21.89 | 100 | 1017.43 |
| 22.06.2023 08:01:02 | 22.59 | 100 | 1017.43 |
| 22.06.2023 08:01:02 | 22.59 | 100 | 1017.43 |
| 22.06.2023 08:01:02 | 22.59 | 100 | 1017.41 |
| 22.06.2023 08:29:21 | 23.3 | 100 | 1017.41 |
| 22.06.2023 08:29:22 | 23.3 | 90.76 | 1017.41 |
| 22.06.2023 08:29:22 | 23.3 | 90.76 | 1017.29 |
| 22.06.2023 09:07:21 | 24 | 90.76 | 1017.29 |
| 22.06.2023 09:07:21 | 24 | 86.52 | 1017.29 |
| 22.06.2023 09:07:21 | 24 | 86.52 | 1016.91 |
| 22.06.2023 09:39:23 | 24.7 | 86.52 | 1016.91 |
| 22.06.2023 09:39:23 | 24.7 | 84.51 | 1016.91 |
| 22.06.2023 09:39:23 | 24.7 | 84.51 | 1016.58 |
| 22.06.2023 10:14:33 | 25.41 | 84.51 | 1016.58 |
| 22.06.2023 10:14:34 | 25.41 | 78.86 | 1016.58 |
| 22.06.2023 10:14:34 | 25.41 | 78.86 | 1016.35 |
| 22.06.2023 10:41:50 | 26.11 | 78.86 | 1016.35 |
| 22.06.2023 10:41:50 | 26.11 | 76.14 | 1016.35 |
| 22.06.2023 10:41:50 | 26.11 | 76.14 | 1016.25 |
| 22.06.2023 11:32:29 | 26.82 | 76.14 | 1016.25 |
| 22.06.2023 11:32:29 | 26.82 | 72.2 | 1016.25 |
| 22.06.2023 11:32:29 | 26.82 | 72.2 | 1016.06 |
| 22.06.2023 12:11:42 | 27.52 | 72.2 | 1016.06 |
| 22.06.2023 12:11:43 | 27.52 | 68.56 | 1016.06 |
| 22.06.2023 12:11:43 | 27.52 | 68.56 | 1015.89 |
| 22.06.2023 13:07:48 | 28.23 | 68.56 | 1015.89 |
| 22.06.2023 13:07:48 | 28.23 | 65.2 | 1015.89 |
| 22.06.2023 13:07:49 | 28.23 | 65.2 | 1015.41 |
| 22.06.2023 13:46:09 | 28.93 | 65.2 | 1015.41 |
| 22.06.2023 13:46:09 | 28.93 | 62.21 | 1015.41 |
| 22.06.2023 13:46:09 | 28.93 | 62.21 | 1015.16 |
| 22.06.2023 14:17:07 | 29.64 | 62.21 | 1015.16 |
| 22.06.2023 14:17:07 | 29.64 | 59.36 | 1015.16 |
| 22.06.2023 14:17:07 | 29.64 | 59.36 | 1014.54 |
| 22.06.2023 14:51:36 | 30.34 | 59.36 | 1014.54 |
| 22.06.2023 14:51:36 | 30.34 | 57.84 | 1014.54 |
| 22.06.2023 14:51:36 | 30.34 | 57.84 | 1014.11 |
| 22.06.2023 15:29:46 | 31.05 | 57.84 | 1014.11 |
| 22.06.2023 15:29:46 | 31.05 | 54.19 | 1014.11 |
| 22.06.2023 15:29:46 | 31.05 | 54.19 | 1013.88 |
| 22.06.2023 15:53:52 | 31.75 | 54.19 | 1013.88 |
| 22.06.2023 15:53:52 | 31.75 | 52.51 | 1013.88 |
| 22.06.2023 15:53:53 | 31.75 | 52.51 | 1013.62 |
| 22.06.2023 16:10:46 | 32.45 | 52.51 | 1013.62 |
| 22.06.2023 16:10:46 | 32.45 | 49.67 | 1013.62 |
| 22.06.2023 16:10:46 | 32.45 | 49.67 | 1013.52 |
| 22.06.2023 16:21:41 | 33.17 | 49.67 | 1013.52 |
| 22.06.2023 16:21:41 | 33.17 | 49.63 | 1013.52 |
| 22.06.2023 16:21:42 | 33.17 | 49.63 | 1013.42 |
| 22.06.2023 16:37:11 | 33.87 | 49.63 | 1013.42 |
| 22.06.2023 16:37:11 | 33.87 | 47.91 | 1013.42 |
| 22.06.2023 16:37:11 | 33.87 | 47.91 | 1013.25 |
| 22.06.2023 16:43:01 | 34.57 | 47.91 | 1013.25 |
| 22.06.2023 16:43:01 | 34.57 | 45.77 | 1013.25 |
| 22.06.2023 16:43:01 | 34.57 | 45.77 | 1013.19 |
| 22.06.2023 16:49:12 | 35.27 | 45.77 | 1013.19 |
| 22.06.2023 16:49:12 | 35.27 | 40.91 | 1013.19 |
| 22.06.2023 16:49:12 | 35.27 | 40.91 | 1013.18 |
| 22.06.2023 17:24:02 | 35.99 | 40.91 | 1013.18 |
| 22.06.2023 17:24:02 | 35.99 | 38.26 | 1013.18 |
| 22.06.2023 17:24:02 | 35.99 | 38.26 | 1012.51 |
| 22.06.2023 17:36:33 | 35.29 | 38.26 | 1012.51 |
| 22.06.2023 17:36:34 | 35.29 | 39.26 | 1012.51 |
| 22.06.2023 17:36:34 | 35.29 | 39.26 | 1012.4 |
| 22.06.2023 17:42:12 | 34.53 | 39.26 | 1012.4 |
| 22.06.2023 17:42:12 | 34.53 | 41.45 | 1012.4 |
| 22.06.2023 17:42:13 | 34.53 | 41.45 | 1012.31 |
| 22.06.2023 17:56:17 | 35.28 | 41.45 | 1012.31 |
| 22.06.2023 17:56:18 | 35.28 | 40.58 | 1012.31 |
| 22.06.2023 17:56:18 | 35.28 | 40.58 | 1012.33 |
| 22.06.2023 18:09:09 | 34.56 | 40.58 | 1012.33 |
| 22.06.2023 18:09:09 | 34.56 | 40.78 | 1012.33 |
| 22.06.2023 18:09:09 | 34.56 | 40.78 | 1012.06 |
| 22.06.2023 18:42:23 | 33.84 | 40.78 | 1012.06 |
| 22.06.2023 18:42:24 | 33.84 | 42.03 | 1012.06 |
| 22.06.2023 18:42:24 | 33.84 | 42.03 | 1011.3 |
| 22.06.2023 18:46:49 | 33.13 | 42.03 | 1011.3 |
| 22.06.2023 18:46:49 | 33.13 | 43.48 | 1011.3 |
| 22.06.2023 18:46:49 | 33.13 | 43.48 | 1011.1 |
| 22.06.2023 18:52:17 | 32.41 | 43.48 | 1011.1 |
| 22.06.2023 18:52:17 | 32.41 | 45.54 | 1011.1 |
| 22.06.2023 18:52:17 | 32.41 | 45.54 | 1010.98 |
| 22.06.2023 18:58:49 | 31.7 | 45.54 | 1010.98 |
| 22.06.2023 18:58:49 | 31.7 | 47.12 | 1010.98 |
| 22.06.2023 18:58:49 | 31.7 | 47.12 | 1010.79 |
| 22.06.2023 19:40:19 | 31 | 47.12 | 1010.79 |
| 22.06.2023 19:40:19 | 31 | 51.03 | 1010.79 |
| 22.06.2023 19:40:20 | 31 | 51.03 | 1010.83 |
| 22.06.2023 20:00:44 | 30.3 | 51.03 | 1010.83 |
| 22.06.2023 20:00:44 | 30.3 | 54.07 | 1010.83 |
| 22.06.2023 20:00:45 | 30.3 | 54.07 | 1010.66 |
| 22.06.2023 20:15:01 | 29.57 | 54.07 | 1010.66 |
| 22.06.2023 20:15:01 | 29.57 | 56.65 | 1010.66 |
| 22.06.2023 20:15:02 | 29.57 | 56.65 | 1010.28 |
| 22.06.2023 20:41:57 | 28.85 | 56.65 | 1010.28 |
| 22.06.2023 20:41:57 | 28.85 | 59.09 | 1010.28 |
| 22.06.2023 20:41:57 | 28.85 | 59.09 | 1010.4 |
| 22.06.2023 21:02:12 | 28.15 | 59.09 | 1010.4 |
| 22.06.2023 21:02:12 | 28.15 | 62.34 | 1010.4 |
| 22.06.2023 21:02:12 | 28.15 | 62.34 | 1010.68 |
| 22.06.2023 21:39:31 | 27.43 | 62.34 | 1010.68 |
| 22.06.2023 21:39:31 | 27.43 | 62.88 | 1010.68 |
| 22.06.2023 21:39:31 | 27.43 | 62.88 | 1010.25 |
| 22.06.2023 22:25:14 | 26.73 | 62.88 | 1010.25 |
| 22.06.2023 22:25:14 | 26.73 | 66.62 | 1010.25 |
| 22.06.2023 22:25:15 | 26.73 | 66.62 | 1009.43 |
| 22.06.2023 23:13:57 | 26.02 | 66.62 | 1009.43 |
| 22.06.2023 23:13:57 | 26.02 | 73.31 | 1009.43 |
| 22.06.2023 23:13:58 | 26.02 | 73.31 | 1009.73 |
| 22.06.2023 23:41:45 | 25.24 | 73.31 | 1009.73 |
| 22.06.2023 23:41:45 | 25.24 | 87.52 | 1009.73 |
| 22.06.2023 23:41:45 | 25.24 | 87.52 | 1012 |
| 22.06.2023 23:43:32 | 24.45 | 87.52 | 1012 |
| 22.06.2023 23:43:32 | 24.45 | 89.74 | 1012 |
| 22.06.2023 23:43:33 | 24.45 | 89.74 | 1012 |
| 22.06.2023 23:45:30 | 23.71 | 89.74 | 1012 |
| 22.06.2023 23:45:30 | 23.71 | 93.51 | 1012 |
| 22.06.2023 23:45:30 | 23.71 | 93.51 | 1012.12 |
| 22.06.2023 23:47:28 | 23 | 93.51 | 1012.12 |
| 22.06.2023 23:47:28 | 23 | 97.99 | 1012.12 |
| 22.06.2023 23:47:29 | 23 | 97.99 | 1012.49 |
| 22.06.2023 23:49:05 | 22.3 | 97.99 | 1012.49 |
| 22.06.2023 23:49:05 | 22.3 | 100 | 1012.49 |
| 22.06.2023 23:49:05 | 22.3 | 100 | 1012.08 |
| 22.06.2023 23:51:23 | 21.54 | 100 | 1012.08 |
| 22.06.2023 23:51:23 | 21.54 | 100 | 1012.08 |
| 22.06.2023 23:51:23 | 21.54 | 100 | 1011.64 |
| 22.06.2023 23:53:52 | 20.8 | 100 | 1011.64 |
| 22.06.2023 23:53:52 | 20.8 | 100 | 1011.64 |
| 22.06.2023 23:53:52 | 20.8 | 100 | 1010.77 |
| 23.06.2023 02:29:17 | 20.09 | 100 | 1010.77 |
| 23.06.2023 02:29:17 | 20.09 | 100 | 1010.77 |
| 23.06.2023 02:29:17 | 20.09 | 100 | 1010.53 |
| 23.06.2023 07:21:06 | 20.64 | 100 | 1010.53 |
| 23.06.2023 07:21:06 | 20.64 | 100 | 1010.53 |
| 23.06.2023 07:21:07 | 20.64 | 100 | 1012.7 |
| 23.06.2023 08:52:43 | 21.35 | 100 | 1012.7 |
| 23.06.2023 08:52:43 | 21.35 | 100 | 1012.7 |
| 23.06.2023 08:52:43 | 21.35 | 100 | 1012.94 |
| 23.06.2023 09:32:07 | 22.06 | 100 | 1012.94 |
| 23.06.2023 09:32:07 | 22.06 | 100 | 1012.94 |
| 23.06.2023 09:32:07 | 22.06 | 100 | 1013.08 |
| 23.06.2023 10:26:17 | 22.76 | 100 | 1013.08 |
| 23.06.2023 10:26:17 | 22.76 | 90.94 | 1013.08 |
| 23.06.2023 10:26:17 | 22.76 | 90.94 | 1013.65 |
| 23.06.2023 10:59:11 | 22.04 | 90.94 | 1013.65 |
| 23.06.2023 10:59:11 | 22.04 | 82.53 | 1013.65 |
| 23.06.2023 10:59:11 | 22.04 | 82.53 | 1014.04 |
| 23.06.2023 12:01:06 | 21.33 | 82.53 | 1014.04 |
| 23.06.2023 12:01:06 | 21.33 | 85.18 | 1014.04 |
| 23.06.2023 12:01:06 | 21.33 | 85.18 | 1014.55 |
| 23.06.2023 12:23:27 | 22.03 | 85.18 | 1014.55 |
| 23.06.2023 12:23:27 | 22.03 | 83.22 | 1014.55 |
| 23.06.2023 12:23:27 | 22.03 | 83.22 | 1014.55 |
| 23.06.2023 12:36:18 | 22.74 | 83.22 | 1014.55 |
| 23.06.2023 12:36:18 | 22.74 | 78.02 | 1014.55 |
| 23.06.2023 12:36:18 | 22.74 | 78.02 | 1014.67 |
| 23.06.2023 12:59:53 | 22.02 | 78.02 | 1014.67 |
| 23.06.2023 12:59:53 | 22.02 | 77.72 | 1014.67 |
| 23.06.2023 12:59:54 | 22.02 | 77.72 | 1014.73 |
| 23.06.2023 13:53:00 | 22.73 | 77.72 | 1014.73 |
| 23.06.2023 13:53:00 | 22.73 | 78.17 | 1014.73 |
| 23.06.2023 13:53:01 | 22.73 | 78.17 | 1015.05 |
| 23.06.2023 14:08:19 | 21.99 | 78.17 | 1015.05 |
| 23.06.2023 14:08:19 | 21.99 | 76.36 | 1015.05 |
| 23.06.2023 14:08:20 | 21.99 | 76.36 | 1015.02 |
| 23.06.2023 14:53:52 | 21.22 | 76.36 | 1015.02 |
| 23.06.2023 14:53:52 | 21.22 | 79.18 | 1015.02 |
| 23.06.2023 14:53:53 | 21.22 | 79.18 | 1015.36 |
| 23.06.2023 15:20:58 | 20.49 | 79.18 | 1015.36 |
| 23.06.2023 15:20:58 | 20.49 | 85.23 | 1015.36 |
| 23.06.2023 15:20:58 | 20.49 | 85.23 | 1015.63 |
| 23.06.2023 17:41:50 | 19.73 | 85.23 | 1015.63 |
| 23.06.2023 17:41:50 | 19.73 | 86.86 | 1015.63 |
| 23.06.2023 17:41:51 | 19.73 | 86.86 | 1015.97 |
| 23.06.2023 20:03:43 | 19.02 | 86.86 | 1015.97 |
| 23.06.2023 20:03:43 | 19.02 | 84.9 | 1015.97 |
| 23.06.2023 20:03:43 | 19.02 | 84.9 | 1016.84 |
| 23.06.2023 20:49:27 | 18.32 | 84.9 | 1016.84 |
| 23.06.2023 20:49:27 | 18.32 | 88.15 | 1016.84 |
| 23.06.2023 20:49:28 | 18.32 | 88.15 | 1017.23 |
| 23.06.2023 21:00:54 | 17.58 | 88.15 | 1017.23 |
| 23.06.2023 21:00:55 | 17.58 | 96.88 | 1017.23 |
| 23.06.2023 21:00:55 | 17.58 | 96.88 | 1017.24 |
| 23.06.2023 21:33:38 | 16.87 | 96.88 | 1017.24 |
| 23.06.2023 21:33:38 | 16.87 | 100 | 1017.24 |
| 23.06.2023 21:33:38 | 16.87 | 100 | 1017.64 |
| 23.06.2023 21:47:43 | 16.16 | 100 | 1017.64 |
| 23.06.2023 21:47:43 | 16.16 | 100 | 1017.64 |
| 23.06.2023 21:47:43 | 16.16 | 100 | 1017.71 |
| 23.06.2023 22:19:02 | 15.44 | 100 | 1017.71 |
| 23.06.2023 22:19:02 | 15.44 | 100 | 1017.71 |
| 23.06.2023 22:19:02 | 15.44 | 100 | 1018.03 |
| 24.06.2023 03:10:51 | 15.38 | 100 | 1018.03 |
| 24.06.2023 03:10:51 | 15.38 | 100 | 1018.03 |
| 24.06.2023 03:10:51 | 15.38 | 100 | 1020.8 |
| 24.06.2023 07:02:23 | 16.09 | 100 | 1020.8 |
| 24.06.2023 07:02:23 | 16.09 | 100 | 1020.8 |
| 24.06.2023 07:02:23 | 16.09 | 100 | 1021.94 |
| 24.06.2023 07:21:02 | 16.8 | 100 | 1021.94 |
| 24.06.2023 07:21:02 | 16.8 | 100 | 1021.94 |
| 24.06.2023 07:21:02 | 16.8 | 100 | 1021.98 |
| 24.06.2023 07:37:47 | 17.51 | 100 | 1021.98 |
| 24.06.2023 07:37:47 | 17.51 | 100 | 1021.98 |
| 24.06.2023 07:37:47 | 17.51 | 100 | 1021.96 |
| 24.06.2023 08:01:13 | 18.22 | 100 | 1021.96 |
| 24.06.2023 08:01:14 | 18.22 | 100 | 1021.96 |
| 24.06.2023 08:01:14 | 18.22 | 100 | 1022.27 |
| 24.06.2023 08:20:47 | 18.92 | 100 | 1022.27 |
| 24.06.2023 08:20:47 | 18.92 | 97.44 | 1022.27 |
| 24.06.2023 08:20:48 | 18.92 | 97.44 | 1022.42 |
| 24.06.2023 09:48:23 | 19.62 | 97.44 | 1022.42 |
| 24.06.2023 09:48:23 | 19.62 | 88.66 | 1022.42 |
| 24.06.2023 09:48:24 | 19.62 | 88.66 | 1022.13 |
| 24.06.2023 10:59:15 | 20.34 | 88.66 | 1022.13 |
| 24.06.2023 10:59:15 | 20.34 | 72.82 | 1022.13 |
| 24.06.2023 10:59:15 | 20.34 | 72.82 | 1022.19 |
| 24.06.2023 11:38:18 | 21.06 | 72.82 | 1022.19 |
| 24.06.2023 11:38:18 | 21.06 | 68.23 | 1022.19 |
| 24.06.2023 11:38:18 | 21.06 | 68.23 | 1022.22 |
| 24.06.2023 12:40:33 | 21.76 | 68.23 | 1022.22 |
| 24.06.2023 12:40:33 | 21.76 | 59.75 | 1022.22 |
| 24.06.2023 12:40:33 | 21.76 | 59.75 | 1022.1 |
| 24.06.2023 13:49:40 | 22.47 | 59.75 | 1022.1 |
| 24.06.2023 13:49:40 | 22.47 | 54.3 | 1022.1 |
| 24.06.2023 13:49:40 | 22.47 | 54.3 | 1021.41 |
| 24.06.2023 14:10:39 | 23.17 | 54.3 | 1021.41 |
| 24.06.2023 14:10:39 | 23.17 | 54.68 | 1021.41 |
| 24.06.2023 14:10:39 | 23.17 | 54.68 | 1021.23 |
| 24.06.2023 15:01:18 | 23.87 | 54.68 | 1021.23 |
| 24.06.2023 15:01:18 | 23.87 | 49.34 | 1021.23 |
| 24.06.2023 15:01:18 | 23.87 | 49.34 | 1020.97 |
| 24.06.2023 15:29:58 | 24.58 | 49.34 | 1020.97 |
| 24.06.2023 15:29:59 | 24.58 | 50.9 | 1020.97 |
| 24.06.2023 15:29:59 | 24.58 | 50.9 | 1020.79 |
| 24.06.2023 15:53:54 | 25.28 | 50.9 | 1020.79 |
| 24.06.2023 15:53:54 | 25.28 | 47.84 | 1020.79 |
| 24.06.2023 15:53:54 | 25.28 | 47.84 | 1020.78 |
| 24.06.2023 16:18:44 | 26.69 | 47.84 | 1020.78 |
| 24.06.2023 16:18:45 | 26.69 | 47.02 | 1020.78 |
| 24.06.2023 16:18:45 | 26.69 | 47.02 | 1020.77 |
| 24.06.2023 16:33:00 | 27.42 | 47.02 | 1020.77 |
| 24.06.2023 16:33:00 | 27.42 | 39.47 | 1020.77 |
| 24.06.2023 16:33:01 | 27.42 | 39.47 | 1020.76 |
| 24.06.2023 16:42:10 | 28.15 | 39.47 | 1020.76 |
| 24.06.2023 16:42:10 | 28.15 | 35.48 | 1020.76 |
| 24.06.2023 16:42:11 | 28.15 | 35.48 | 1020.69 |
| 24.06.2023 16:48:42 | 28.89 | 35.48 | 1020.69 |
| 24.06.2023 16:48:42 | 28.89 | 35.34 | 1020.69 |
| 24.06.2023 16:48:42 | 28.89 | 35.34 | 1020.67 |
| 24.06.2023 16:52:46 | 29.59 | 35.34 | 1020.67 |
| 24.06.2023 16:52:46 | 29.59 | 34.53 | 1020.67 |
| 24.06.2023 16:52:46 | 29.59 | 34.53 | 1020.61 |
| 24.06.2023 16:59:18 | 30.29 | 34.53 | 1020.61 |
| 24.06.2023 16:59:18 | 30.29 | 33.26 | 1020.61 |
| 24.06.2023 16:59:18 | 30.29 | 33.26 | 1020.7 |
| 24.06.2023 17:34:18 | 31.02 | 33.26 | 1020.7 |
| 24.06.2023 17:34:18 | 31.02 | 31.85 | 1020.7 |
| 24.06.2023 17:34:18 | 31.02 | 31.85 | 1020.61 |
| 24.06.2023 17:41:42 | 31.75 | 31.85 | 1020.61 |
| 24.06.2023 17:41:43 | 31.75 | 30.9 | 1020.61 |
| 24.06.2023 17:41:43 | 31.75 | 30.9 | 1020.58 |
| 24.06.2023 17:55:27 | 30.98 | 30.9 | 1020.58 |
| 24.06.2023 17:55:27 | 30.98 | 28.67 | 1020.58 |
| 24.06.2023 17:55:27 | 30.98 | 28.67 | 1020.61 |
| 24.06.2023 18:00:34 | 31.7 | 28.67 | 1020.61 |
| 24.06.2023 18:00:34 | 31.7 | 29.43 | 1020.61 |
| 24.06.2023 18:00:34 | 31.7 | 29.43 | 1020.59 |
| 24.06.2023 18:20:06 | 32.4 | 29.43 | 1020.59 |
| 24.06.2023 18:20:06 | 32.4 | 27.94 | 1020.59 |
| 24.06.2023 18:20:06 | 32.4 | 27.94 | 1020.64 |
| 24.06.2023 18:28:23 | 31.58 | 27.94 | 1020.64 |
| 24.06.2023 18:28:23 | 31.58 | 27.11 | 1020.64 |
| 24.06.2023 18:28:23 | 31.58 | 27.11 | 1020.72 |
| 24.06.2023 18:54:15 | 30.77 | 27.11 | 1020.72 |
| 24.06.2023 18:54:15 | 30.77 | 29.12 | 1020.72 |
| 24.06.2023 18:54:15 | 30.77 | 29.12 | 1020.63 |
| 24.06.2023 18:58:08 | 30 | 29.12 | 1020.63 |
| 24.06.2023 18:58:09 | 30 | 30.85 | 1020.63 |
| 24.06.2023 18:58:09 | 30 | 30.85 | 1020.59 |
| 24.06.2023 19:08:22 | 29.25 | 30.85 | 1020.59 |
| 24.06.2023 19:08:22 | 29.25 | 32.98 | 1020.59 |
| 24.06.2023 19:08:22 | 29.25 | 32.98 | 1020.58 |
| 24.06.2023 19:15:14 | 28.54 | 32.98 | 1020.58 |
| 24.06.2023 19:15:14 | 28.54 | 34.06 | 1020.58 |
| 24.06.2023 19:15:15 | 28.54 | 34.06 | 1020.48 |
| 24.06.2023 19:19:29 | 27.84 | 34.06 | 1020.48 |
| 24.06.2023 19:19:29 | 27.84 | 36.54 | 1020.48 |
| 24.06.2023 19:19:29 | 27.84 | 36.54 | 1020.44 |
| 24.06.2023 19:24:15 | 27.14 | 36.54 | 1020.44 |
| 24.06.2023 19:24:15 | 27.14 | 37.46 | 1020.44 |
| 24.06.2023 19:24:15 | 27.14 | 37.46 | 1020.47 |
| 24.06.2023 19:34:59 | 26.43 | 37.46 | 1020.47 |
| 24.06.2023 19:35:00 | 26.43 | 40.33 | 1020.47 |
| 24.06.2023 19:35:00 | 26.43 | 40.33 | 1020.35 |
| 24.06.2023 19:47:30 | 25.71 | 40.33 | 1020.35 |
| 24.06.2023 19:47:30 | 25.71 | 42.72 | 1020.35 |
| 24.06.2023 19:47:30 | 25.71 | 42.72 | 1020.27 |
| 24.06.2023 19:59:50 | 25 | 42.72 | 1020.27 |
| 24.06.2023 19:59:50 | 25 | 45.31 | 1020.27 |
| 24.06.2023 19:59:50 | 25 | 45.31 | 1020.24 |
| 24.06.2023 20:14:05 | 24.28 | 45.31 | 1020.24 |
| 24.06.2023 20:14:05 | 24.28 | 49.82 | 1020.24 |
| 24.06.2023 20:14:06 | 24.28 | 49.82 | 1020.16 |
| 24.06.2023 20:26:15 | 23.58 | 49.82 | 1020.16 |
| 24.06.2023 20:26:15 | 23.58 | 52.75 | 1020.16 |
| 24.06.2023 20:26:15 | 23.58 | 52.75 | 1020.25 |
| 24.06.2023 20:35:24 | 22.88 | 52.75 | 1020.25 |
| 24.06.2023 20:35:25 | 22.88 | 54.75 | 1020.25 |
| 24.06.2023 20:35:25 | 22.88 | 54.75 | 1020.19 |
| 24.06.2023 20:54:14 | 22.16 | 54.75 | 1020.19 |
| 24.06.2023 20:54:14 | 22.16 | 58.22 | 1020.19 |
| 24.06.2023 20:54:14 | 22.16 | 58.22 | 1020.24 |
| 24.06.2023 21:11:19 | 21.45 | 58.22 | 1020.24 |
| 24.06.2023 21:11:19 | 21.45 | 62.67 | 1020.24 |
| 24.06.2023 21:11:19 | 21.45 | 62.67 | 1020.33 |
| 24.06.2023 21:26:59 | 20.75 | 62.67 | 1020.33 |
| 24.06.2023 21:26:59 | 20.75 | 61.44 | 1020.33 |
| 24.06.2023 21:26:59 | 20.75 | 61.44 | 1020.44 |
| 24.06.2023 21:48:48 | 20.04 | 61.44 | 1020.44 |
| 24.06.2023 21:48:49 | 20.04 | 65.81 | 1020.44 |
| 24.06.2023 21:48:49 | 20.04 | 65.81 | 1020.53 |
| 24.06.2023 22:00:26 | 19.34 | 65.81 | 1020.53 |
| 24.06.2023 22:00:26 | 19.34 | 70.4 | 1020.53 |
| 24.06.2023 22:00:26 | 19.34 | 70.4 | 1020.53 |
| 24.06.2023 22:31:03 | 18.64 | 70.4 | 1020.53 |
| 24.06.2023 22:31:03 | 18.64 | 74.57 | 1020.53 |
| 24.06.2023 22:31:03 | 18.64 | 74.57 | 1020.57 |
| 24.06.2023 23:00:47 | 17.93 | 74.57 | 1020.57 |
| 24.06.2023 23:00:47 | 17.93 | 77.79 | 1020.57 |
| 24.06.2023 23:00:47 | 17.93 | 77.79 | 1020.52 |
| 24.06.2023 23:34:02 | 17.23 | 77.79 | 1020.52 |
| 24.06.2023 23:34:02 | 17.23 | 79.91 | 1020.52 |
| 24.06.2023 23:34:02 | 17.23 | 79.91 | 1020.47 |
| 25.06.2023 00:12:12 | 16.48 | 79.91 | 1020.47 |
| 25.06.2023 00:12:13 | 16.48 | 85.19 | 1020.47 |
| 25.06.2023 00:12:13 | 16.48 | 85.19 | 1020.45 |
| 25.06.2023 00:38:57 | 15.77 | 85.19 | 1020.45 |
| 25.06.2023 00:38:57 | 15.77 | 89.6 | 1020.45 |
| 25.06.2023 00:38:57 | 15.77 | 89.6 | 1020.51 |
| 25.06.2023 02:05:18 | 15.06 | 89.6 | 1020.51 |
| 25.06.2023 02:05:18 | 15.06 | 96.25 | 1020.51 |
| 25.06.2023 02:05:19 | 15.06 | 96.25 | 1020.36 |
| 25.06.2023 02:53:51 | 14.36 | 96.25 | 1020.36 |
| 25.06.2023 02:53:51 | 14.36 | 98.65 | 1020.36 |
| 25.06.2023 02:53:51 | 14.36 | 98.65 | 1020.14 |
| 25.06.2023 04:06:39 | 13.65 | 98.65 | 1020.14 |
| 25.06.2023 04:06:39 | 13.65 | 100 | 1020.14 |
| 25.06.2023 04:06:39 | 13.65 | 100 | 1019.67 |
| 25.06.2023 06:28:31 | 14.35 | 100 | 1019.67 |
| 25.06.2023 06:28:32 | 14.35 | 100 | 1019.67 |
| 25.06.2023 06:28:32 | 14.35 | 100 | 1019.2 |
| 25.06.2023 06:59:51 | 15.06 | 100 | 1019.2 |
| 25.06.2023 06:59:51 | 15.06 | 100 | 1019.2 |
| 25.06.2023 06:59:52 | 15.06 | 100 | 1019.28 |
| 25.06.2023 07:22:02 | 15.77 | 100 | 1019.28 |
| 25.06.2023 07:22:02 | 15.77 | 100 | 1019.28 |
| 25.06.2023 07:22:02 | 15.77 | 100 | 1019.34 |
| 25.06.2023 07:41:24 | 16.48 | 100 | 1019.34 |
| 25.06.2023 07:41:24 | 16.48 | 99.69 | 1019.34 |
| 25.06.2023 07:41:24 | 16.48 | 99.69 | 1019.26 |
| 25.06.2023 08:01:50 | 17.18 | 99.69 | 1019.26 |
| 25.06.2023 08:01:50 | 17.18 | 97.87 | 1019.26 |
| 25.06.2023 08:01:50 | 17.18 | 97.87 | 1019.4 |
| 25.06.2023 08:25:14 | 17.89 | 97.87 | 1019.4 |
| 25.06.2023 08:25:14 | 17.89 | 98.46 | 1019.4 |
| 25.06.2023 08:25:14 | 17.89 | 98.46 | 1019.21 |
| 25.06.2023 08:47:45 | 18.59 | 98.46 | 1019.21 |
| 25.06.2023 08:47:45 | 18.59 | 94.94 | 1019.21 |
| 25.06.2023 08:47:46 | 18.59 | 94.94 | 1019.29 |
| 25.06.2023 09:14:19 | 19.29 | 94.94 | 1019.29 |
| 25.06.2023 09:14:19 | 19.29 | 92.83 | 1019.29 |
| 25.06.2023 09:14:20 | 19.29 | 92.83 | 1019.25 |
| 25.06.2023 09:35:17 | 20 | 92.83 | 1019.25 |
| 25.06.2023 09:35:17 | 20 | 83.62 | 1019.25 |
| 25.06.2023 09:35:17 | 20 | 83.62 | 1019.2 |
| 25.06.2023 09:51:10 | 20.71 | 83.62 | 1019.2 |
| 25.06.2023 09:51:10 | 20.71 | 73.97 | 1019.2 |
| 25.06.2023 09:51:10 | 20.71 | 73.97 | 1019.26 |
| 25.06.2023 10:25:49 | 21.42 | 73.97 | 1019.26 |
| 25.06.2023 10:25:49 | 21.42 | 67.88 | 1019.26 |
| 25.06.2023 10:25:49 | 21.42 | 67.88 | 1018.99 |
| 25.06.2023 10:38:51 | 22.12 | 67.88 | 1018.99 |
| 25.06.2023 10:38:51 | 22.12 | 66.43 | 1018.99 |
| 25.06.2023 10:38:51 | 22.12 | 66.43 | 1018.93 |
| 25.06.2023 11:50:04 | 22.83 | 66.43 | 1018.93 |
| 25.06.2023 11:50:04 | 22.83 | 60.91 | 1018.93 |
| 25.06.2023 11:50:04 | 22.83 | 60.91 | 1018.52 |
| 25.06.2023 12:08:43 | 23.53 | 60.91 | 1018.52 |
| 25.06.2023 12:08:43 | 23.53 | 59.86 | 1018.52 |
| 25.06.2023 12:08:44 | 23.53 | 59.86 | 1018.37 |
| 25.06.2023 12:39:20 | 24.24 | 59.86 | 1018.37 |
| 25.06.2023 12:39:20 | 24.24 | 54.07 | 1018.37 |
| 25.06.2023 12:39:20 | 24.24 | 54.07 | 1018.28 |
| 25.06.2023 14:01:37 | 24.95 | 54.07 | 1018.28 |
| 25.06.2023 14:01:37 | 24.95 | 51.68 | 1018.28 |
| 25.06.2023 14:01:37 | 24.95 | 51.68 | 1017.61 |
| 25.06.2023 14:16:35 | 25.66 | 51.68 | 1017.61 |
| 25.06.2023 14:16:35 | 25.66 | 48.57 | 1017.61 |
| 25.06.2023 14:16:35 | 25.66 | 48.57 | 1017.42 |
| 25.06.2023 14:56:42 | 26.38 | 48.57 | 1017.42 |
| 25.06.2023 14:56:42 | 26.38 | 48.98 | 1017.42 |
| 25.06.2023 14:56:42 | 26.38 | 48.98 | 1016.98 |
| 25.06.2023 15:43:18 | 27.08 | 48.98 | 1016.98 |
| 25.06.2023 15:43:19 | 27.08 | 44.05 | 1016.98 |
| 25.06.2023 15:43:19 | 27.08 | 44.05 | 1016.7 |
| 25.06.2023 15:53:21 | 27.78 | 44.05 | 1016.7 |
| 25.06.2023 15:53:21 | 27.78 | 43.78 | 1016.7 |
| 25.06.2023 15:53:22 | 27.78 | 43.78 | 1016.7 |
| 25.06.2023 16:16:14 | 28.5 | 43.78 | 1016.7 |
| 25.06.2023 16:16:14 | 28.5 | 41.17 | 1016.7 |
| 25.06.2023 16:16:14 | 28.5 | 41.17 | 1016.65 |
| 25.06.2023 16:29:37 | 29.22 | 41.17 | 1016.65 |
| 25.06.2023 16:29:37 | 29.22 | 37.97 | 1016.65 |
| 25.06.2023 16:29:38 | 29.22 | 37.97 | 1016.58 |
| 25.06.2023 16:40:58 | 29.93 | 37.97 | 1016.58 |
| 25.06.2023 16:41:02 | 29.93 | 37.59 | 1016.58 |
| 25.06.2023 16:41:02 | 29.93 | 37.59 | 1016.47 |
| 25.06.2023 16:45:49 | 30.64 | 37.59 | 1016.47 |
| 25.06.2023 16:45:49 | 30.64 | 35.38 | 1016.47 |
| 25.06.2023 16:45:49 | 30.64 | 35.38 | 1016.45 |
| 25.06.2023 16:48:29 | 31.36 | 35.38 | 1016.45 |
| 25.06.2023 16:48:29 | 31.36 | 35.63 | 1016.45 |
| 25.06.2023 16:48:29 | 31.36 | 35.63 | 1016.43 |
| 25.06.2023 16:56:56 | 32.06 | 35.63 | 1016.43 |
| 25.06.2023 16:56:56 | 32.06 | 33.73 | 1016.43 |
| 25.06.2023 16:56:57 | 32.06 | 33.73 | 1016.48 |
| 25.06.2023 17:04:52 | 32.78 | 33.73 | 1016.48 |
| 25.06.2023 17:04:52 | 32.78 | 30.23 | 1016.48 |
| 25.06.2023 17:04:53 | 32.78 | 30.23 | 1016.55 |
| 25.06.2023 17:26:52 | 33.51 | 30.23 | 1016.55 |
| 25.06.2023 17:26:52 | 33.51 | 29.81 | 1016.55 |
| 25.06.2023 17:26:53 | 33.51 | 29.81 | 1016.29 |
| 25.06.2023 17:37:06 | 34.25 | 29.81 | 1016.29 |
| 25.06.2023 17:37:06 | 34.25 | 29.02 | 1016.29 |
| 25.06.2023 17:37:06 | 34.25 | 29.02 | 1016.17 |
| 25.06.2023 17:56:27 | 33.44 | 29.02 | 1016.17 |
| 25.06.2023 17:56:27 | 33.44 | 29.43 | 1016.17 |
| 25.06.2023 17:56:28 | 33.44 | 29.43 | 1016.06 |
| 25.06.2023 18:03:41 | 32.68 | 29.43 | 1016.06 |
| 25.06.2023 18:03:41 | 32.68 | 30.67 | 1016.06 |
| 25.06.2023 18:03:42 | 32.68 | 30.67 | 1015.95 |
| 25.06.2023 18:11:05 | 33.4 | 30.67 | 1015.95 |
| 25.06.2023 18:11:06 | 33.4 | 29.48 | 1015.95 |
| 25.06.2023 18:11:06 | 33.4 | 29.48 | 1015.86 |
| 25.06.2023 18:25:42 | 32.7 | 29.48 | 1015.86 |
| 25.06.2023 18:25:43 | 32.7 | 29.65 | 1015.86 |
| 25.06.2023 18:25:43 | 32.7 | 29.65 | 1015.83 |
| 25.06.2023 18:34:52 | 33.43 | 29.65 | 1015.83 |
| 25.06.2023 18:34:52 | 33.43 | 29.85 | 1015.83 |
| 25.06.2023 18:34:52 | 33.43 | 29.85 | 1015.68 |
| 25.06.2023 18:52:50 | 32.7 | 29.85 | 1015.68 |
| 25.06.2023 18:52:50 | 32.7 | 30.54 | 1015.68 |
| 25.06.2023 18:52:50 | 32.7 | 30.54 | 1015.52 |
| 25.06.2023 18:55:40 | 32 | 30.54 | 1015.52 |
| 25.06.2023 18:55:40 | 32 | 31.27 | 1015.52 |
| 25.06.2023 18:55:40 | 32 | 31.27 | 1015.49 |
| 25.06.2023 18:59:44 | 31.2 | 31.27 | 1015.49 |
| 25.06.2023 18:59:44 | 31.2 | 32.65 | 1015.49 |
| 25.06.2023 18:59:44 | 31.2 | 32.65 | 1015.46 |
| 25.06.2023 19:03:48 | 30.49 | 32.65 | 1015.46 |
| 25.06.2023 19:03:48 | 30.49 | 33.99 | 1015.46 |
| 25.06.2023 19:03:48 | 30.49 | 33.99 | 1015.41 |
| 25.06.2023 19:09:37 | 29.78 | 33.99 | 1015.41 |
| 25.06.2023 19:09:37 | 29.78 | 36.03 | 1015.41 |
| 25.06.2023 19:09:37 | 29.78 | 36.03 | 1015.41 |
| 25.06.2023 19:17:01 | 28.97 | 36.03 | 1015.41 |
| 25.06.2023 19:17:02 | 28.97 | 37.18 | 1015.41 |
| 25.06.2023 19:17:02 | 28.97 | 37.18 | 1015.39 |
| 25.06.2023 19:28:39 | 28.26 | 37.18 | 1015.39 |
| 25.06.2023 19:28:39 | 28.26 | 38.54 | 1015.39 |
| 25.06.2023 19:28:39 | 28.26 | 38.54 | 1015.4 |
| 25.06.2023 19:40:59 | 27.54 | 38.54 | 1015.4 |
| 25.06.2023 19:40:59 | 27.54 | 40.71 | 1015.4 |
| 25.06.2023 19:40:59 | 27.54 | 40.71 | 1015.44 |
| 25.06.2023 20:00:52 | 26.83 | 40.71 | 1015.44 |
| 25.06.2023 20:00:52 | 26.83 | 45.42 | 1015.44 |
| 25.06.2023 20:00:52 | 26.83 | 45.42 | 1015.39 |
| 25.06.2023 20:19:01 | 26.13 | 45.42 | 1015.39 |
| 25.06.2023 20:19:03 | 26.13 | 46.8 | 1015.39 |
| 25.06.2023 20:19:03 | 26.13 | 46.8 | 1015.34 |
| 25.06.2023 20:32:26 | 25.42 | 46.8 | 1015.34 |
| 25.06.2023 20:32:26 | 25.42 | 49.74 | 1015.34 |
| 25.06.2023 20:32:26 | 25.42 | 49.74 | 1015.23 |
| 25.06.2023 20:43:00 | 24.72 | 49.74 | 1015.23 |
| 25.06.2023 20:43:00 | 24.72 | 52.52 | 1015.23 |
| 25.06.2023 20:43:00 | 24.72 | 52.52 | 1015.26 |
| 25.06.2023 20:59:12 | 24.01 | 52.52 | 1015.26 |
| 25.06.2023 20:59:12 | 24.01 | 55.7 | 1015.26 |
| 25.06.2023 20:59:12 | 24.01 | 55.7 | 1015.31 |
| 25.06.2023 21:16:48 | 23.26 | 55.7 | 1015.31 |
| 25.06.2023 21:16:48 | 23.26 | 59.34 | 1015.31 |
| 25.06.2023 21:16:49 | 23.26 | 59.34 | 1015.3 |
| 25.06.2023 21:25:58 | 22.56 | 59.34 | 1015.3 |
| 25.06.2023 21:25:59 | 22.56 | 61.92 | 1015.3 |
| 25.06.2023 21:25:59 | 22.56 | 61.92 | 1015.35 |
| 25.06.2023 21:58:42 | 21.85 | 61.92 | 1015.35 |
| 25.06.2023 21:58:42 | 21.85 | 64.87 | 1015.35 |
| 25.06.2023 21:58:42 | 21.85 | 64.87 | 1015.48 |
| 25.06.2023 22:20:10 | 21.14 | 64.87 | 1015.48 |
| 25.06.2023 22:20:10 | 21.14 | 71.64 | 1015.48 |
| 25.06.2023 22:20:10 | 21.14 | 71.64 | 1015.65 |
| 25.06.2023 23:49:06 | 20.43 | 71.64 | 1015.65 |
| 25.06.2023 23:49:06 | 20.43 | 82.11 | 1015.65 |
| 25.06.2023 23:49:07 | 20.43 | 82.11 | 1015.76 |
| 26.06.2023 00:13:12 | 19.72 | 82.11 | 1015.76 |
| 26.06.2023 00:13:12 | 19.72 | 84.46 | 1015.76 |
| 26.06.2023 00:13:12 | 19.72 | 84.46 | 1015.81 |
| 26.06.2023 00:46:36 | 19.01 | 84.46 | 1015.81 |
| 26.06.2023 00:46:36 | 19.01 | 87.76 | 1015.81 |
| 26.06.2023 00:46:37 | 19.01 | 87.76 | 1015.77 |
| 26.06.2023 01:23:31 | 18.31 | 87.76 | 1015.77 |
| 26.06.2023 01:23:31 | 18.31 | 90.96 | 1015.77 |
| 26.06.2023 01:23:32 | 18.31 | 90.96 | 1015.49 |
| 26.06.2023 03:35:07 | 17.6 | 90.96 | 1015.49 |
| 26.06.2023 03:35:07 | 17.6 | 100 | 1015.49 |
| 26.06.2023 03:35:08 | 17.6 | 100 | 1015.02 |
| 26.06.2023 04:18:22 | 16.9 | 100 | 1015.02 |
| 26.06.2023 04:18:22 | 16.9 | 100 | 1015.02 |
| 26.06.2023 04:18:22 | 16.9 | 100 | 1014.79 |
| 26.06.2023 06:55:04 | 17.6 | 100 | 1014.79 |
| 26.06.2023 06:55:05 | 17.6 | 100 | 1014.79 |
| 26.06.2023 06:55:05 | 17.6 | 100 | 1014.66 |
| 26.06.2023 07:15:51 | 18.31 | 100 | 1014.66 |
| 26.06.2023 07:15:51 | 18.31 | 100 | 1014.66 |
| 26.06.2023 07:15:51 | 18.31 | 100 | 1014.57 |
| 26.06.2023 07:32:55 | 19.02 | 100 | 1014.57 |
| 26.06.2023 07:32:55 | 19.02 | 100 | 1014.57 |
| 26.06.2023 07:32:55 | 19.02 | 100 | 1014.51 |
| 26.06.2023 07:49:48 | 19.73 | 100 | 1014.51 |
| 26.06.2023 07:49:48 | 19.73 | 94.62 | 1014.51 |
| 26.06.2023 07:49:48 | 19.73 | 94.62 | 1014.46 |
| 26.06.2023 08:14:36 | 20.43 | 94.62 | 1014.46 |
| 26.06.2023 08:14:36 | 20.43 | 92.44 | 1014.46 |
| 26.06.2023 08:14:36 | 20.43 | 92.44 | 1014.35 |
| 26.06.2023 08:43:16 | 21.14 | 92.44 | 1014.35 |
| 26.06.2023 08:43:16 | 21.14 | 84.46 | 1014.35 |
| 26.06.2023 08:43:16 | 21.14 | 84.46 | 1014.37 |
| 26.06.2023 09:13:40 | 21.84 | 84.46 | 1014.37 |
| 26.06.2023 09:13:41 | 21.84 | 84.29 | 1014.37 |
| 26.06.2023 09:13:41 | 21.84 | 84.29 | 1014.14 |
| 26.06.2023 09:34:26 | 22.54 | 84.29 | 1014.14 |
| 26.06.2023 09:34:26 | 22.54 | 77.13 | 1014.14 |
| 26.06.2023 09:34:26 | 22.54 | 77.13 | 1014.21 |
| 26.06.2023 09:42:43 | 23.26 | 77.13 | 1014.21 |
| 26.06.2023 09:42:43 | 23.26 | 72.85 | 1014.21 |
| 26.06.2023 09:42:43 | 23.26 | 72.85 | 1014.25 |
| 26.06.2023 09:55:55 | 23.97 | 72.85 | 1014.25 |
| 26.06.2023 09:55:56 | 23.97 | 67.63 | 1014.25 |
| 26.06.2023 09:55:56 | 23.97 | 67.63 | 1014.22 |
| 26.06.2023 11:11:09 | 24.67 | 67.63 | 1014.22 |
| 26.06.2023 11:11:09 | 24.67 | 69.75 | 1014.22 |
| 26.06.2023 11:11:09 | 24.67 | 69.75 | 1013.74 |
| 26.06.2023 11:49:07 | 25.37 | 69.75 | 1013.74 |
| 26.06.2023 11:49:07 | 25.37 | 61.91 | 1013.74 |
| 26.06.2023 11:49:08 | 25.37 | 61.91 | 1013.4 |
| 26.06.2023 12:10:14 | 26.08 | 61.91 | 1013.4 |
| 26.06.2023 12:10:14 | 26.08 | 59.73 | 1013.4 |
| 26.06.2023 12:10:14 | 26.08 | 59.73 | 1013.25 |
| 26.06.2023 12:33:58 | 26.78 | 59.73 | 1013.25 |
| 26.06.2023 12:33:58 | 26.78 | 56.65 | 1013.25 |
| 26.06.2023 12:33:58 | 26.78 | 56.65 | 1012.88 |
| 26.06.2023 12:48:07 | 27.5 | 56.65 | 1012.88 |
| 26.06.2023 12:48:08 | 27.5 | 53.34 | 1012.88 |
| 26.06.2023 12:48:08 | 27.5 | 53.34 | 1012.75 |
| 26.06.2023 13:27:30 | 28.2 | 53.34 | 1012.75 |
| 26.06.2023 13:27:30 | 28.2 | 47.78 | 1012.75 |
| 26.06.2023 13:27:31 | 28.2 | 47.78 | 1012.5 |
| 26.06.2023 13:42:49 | 28.91 | 47.78 | 1012.5 |
| 26.06.2023 13:42:49 | 28.91 | 48.89 | 1012.5 |
| 26.06.2023 13:42:49 | 28.91 | 48.89 | 1012.31 |
| 26.06.2023 13:55:19 | 29.61 | 48.89 | 1012.31 |
| 26.06.2023 13:55:19 | 29.61 | 44.36 | 1012.31 |
| 26.06.2023 13:55:19 | 29.61 | 44.36 | 1012.28 |
| 26.06.2023 15:18:58 | 30.32 | 44.36 | 1012.28 |
| 26.06.2023 15:18:59 | 30.32 | 36.32 | 1012.28 |
| 26.06.2023 15:18:59 | 30.32 | 36.32 | 1011.61 |
| 26.06.2023 15:40:05 | 31.02 | 36.32 | 1011.61 |
| 26.06.2023 15:40:05 | 31.02 | 36.01 | 1011.61 |
| 26.06.2023 15:40:05 | 31.02 | 36.01 | 1011.29 |
| 26.06.2023 15:50:29 | 31.73 | 36.01 | 1011.29 |
| 26.06.2023 15:50:29 | 31.73 | 34.94 | 1011.29 |
| 26.06.2023 15:50:29 | 31.73 | 34.94 | 1011.16 |
| 26.06.2023 16:21:26 | 32.44 | 34.94 | 1011.16 |
| 26.06.2023 16:21:26 | 32.44 | 32.49 | 1011.16 |
| 26.06.2023 16:21:26 | 32.44 | 32.49 | 1010.91 |
| 26.06.2023 16:24:26 | 33.17 | 32.49 | 1010.91 |
| 26.06.2023 16:24:26 | 33.17 | 32.48 | 1010.91 |
| 26.06.2023 16:24:27 | 33.17 | 32.48 | 1010.85 |
| 26.06.2023 16:38:10 | 33.91 | 32.48 | 1010.85 |
| 26.06.2023 16:38:10 | 33.91 | 28.08 | 1010.85 |
| 26.06.2023 16:38:10 | 33.91 | 28.08 | 1010.8 |
| 26.06.2023 16:43:17 | 34.62 | 28.08 | 1010.8 |
| 26.06.2023 16:43:17 | 34.62 | 28.1 | 1010.8 |
| 26.06.2023 16:43:17 | 34.62 | 28.1 | 1010.81 |
| 26.06.2023 16:49:27 | 35.34 | 28.1 | 1010.81 |
| 26.06.2023 16:49:28 | 35.34 | 26.52 | 1010.81 |
| 26.06.2023 16:49:28 | 35.34 | 26.52 | 1010.79 |
| 26.06.2023 16:58:59 | 36.04 | 26.52 | 1010.79 |
| 26.06.2023 16:58:59 | 36.04 | 27.35 | 1010.79 |
| 26.06.2023 16:58:59 | 36.04 | 27.35 | 1010.6 |
| 26.06.2023 17:19:23 | 36.76 | 27.35 | 1010.6 |
| 26.06.2023 17:19:23 | 36.76 | 25.93 | 1010.6 |
| 26.06.2023 17:19:23 | 36.76 | 25.93 | 1010.4 |
| 26.06.2023 17:26:57 | 37.47 | 25.93 | 1010.4 |
| 26.06.2023 17:26:58 | 37.47 | 24.02 | 1010.4 |
| 26.06.2023 17:26:58 | 37.47 | 24.02 | 1010.32 |
| 26.06.2023 17:36:28 | 36.73 | 24.02 | 1010.32 |
| 26.06.2023 17:36:28 | 36.73 | 25.05 | 1010.32 |
| 26.06.2023 17:36:28 | 36.73 | 25.05 | 1010.11 |
| 26.06.2023 17:38:57 | 36.03 | 25.05 | 1010.11 |
| 26.06.2023 17:38:58 | 36.03 | 25.35 | 1010.11 |
| 26.06.2023 17:38:58 | 36.03 | 25.35 | 1010.1 |
| 26.06.2023 17:55:19 | 36.74 | 25.35 | 1010.1 |
| 26.06.2023 17:55:20 | 36.74 | 25.39 | 1010.1 |
| 26.06.2023 17:55:20 | 36.74 | 25.39 | 1009.76 |
| 26.06.2023 18:02:02 | 37.47 | 25.39 | 1009.76 |
| 26.06.2023 18:02:02 | 37.47 | 24.28 | 1009.76 |
| 26.06.2023 18:02:02 | 37.47 | 24.28 | 1009.66 |
| 26.06.2023 18:07:19 | 36.73 | 24.28 | 1009.66 |
| 26.06.2023 18:07:20 | 36.73 | 23.74 | 1009.66 |
| 26.06.2023 18:07:20 | 36.73 | 23.74 | 1009.64 |
| 26.06.2023 18:36:00 | 37.43 | 23.74 | 1009.64 |
| 26.06.2023 18:36:00 | 37.43 | 25.22 | 1009.64 |
| 26.06.2023 18:36:00 | 37.43 | 25.22 | 1009.52 |
| 26.06.2023 18:45:31 | 36.7 | 25.22 | 1009.52 |
| 26.06.2023 18:45:32 | 36.7 | 24.49 | 1009.52 |
| 26.06.2023 18:45:32 | 36.7 | 24.49 | 1009.42 |
| 26.06.2023 18:48:11 | 35.99 | 24.49 | 1009.42 |
| 26.06.2023 18:48:11 | 35.99 | 25.68 | 1009.42 |
| 26.06.2023 18:48:11 | 35.99 | 25.68 | 1009.39 |
| 26.06.2023 18:50:50 | 35.29 | 25.68 | 1009.39 |
| 26.06.2023 18:50:50 | 35.29 | 27.37 | 1009.39 |
| 26.06.2023 18:50:51 | 35.29 | 27.37 | 1009.39 |
| 26.06.2023 18:54:22 | 34.58 | 27.37 | 1009.39 |
| 26.06.2023 18:54:23 | 34.58 | 27.05 | 1009.39 |
| 26.06.2023 18:54:23 | 34.58 | 27.05 | 1009.33 |
| 26.06.2023 19:03:43 | 33.87 | 27.05 | 1009.33 |
| 26.06.2023 19:03:43 | 33.87 | 31.58 | 1009.33 |
| 26.06.2023 19:03:43 | 33.87 | 31.58 | 1009.16 |
| 26.06.2023 19:07:47 | 33.17 | 31.58 | 1009.16 |
| 26.06.2023 19:07:47 | 33.17 | 31.65 | 1009.16 |
| 26.06.2023 19:07:47 | 33.17 | 31.65 | 1009.13 |
| 26.06.2023 19:15:43 | 32.46 | 31.65 | 1009.13 |
| 26.06.2023 19:15:43 | 32.46 | 32.86 | 1009.13 |
| 26.06.2023 19:15:43 | 32.46 | 32.86 | 1009.17 |
| 26.06.2023 19:22:04 | 31.73 | 32.86 | 1009.17 |
| 26.06.2023 19:22:04 | 31.73 | 34.26 | 1009.17 |
| 26.06.2023 19:22:04 | 31.73 | 34.26 | 1009.19 |
| 26.06.2023 19:29:07 | 31.01 | 34.26 | 1009.19 |
| 26.06.2023 19:29:07 | 31.01 | 34.63 | 1009.19 |
| 26.06.2023 19:29:07 | 31.01 | 34.63 | 1009.33 |
| 26.06.2023 19:37:09 | 30.3 | 34.63 | 1009.33 |
| 26.06.2023 19:37:09 | 30.3 | 35.74 | 1009.33 |
| 26.06.2023 19:37:10 | 30.3 | 35.74 | 1009.32 |
| 26.06.2023 19:47:22 | 29.59 | 35.74 | 1009.32 |
| 26.06.2023 19:47:23 | 29.59 | 33.34 | 1009.32 |
| 26.06.2023 19:47:23 | 29.59 | 33.34 | 1009.39 |
| 26.06.2023 20:04:37 | 28.88 | 33.34 | 1009.39 |
| 26.06.2023 20:04:37 | 28.88 | 35.81 | 1009.39 |
| 26.06.2023 20:04:38 | 28.88 | 35.81 | 1009.63 |
| 26.06.2023 20:08:52 | 28.12 | 35.81 | 1009.63 |
| 26.06.2023 20:08:52 | 28.12 | 41.29 | 1009.63 |
| 26.06.2023 20:08:52 | 28.12 | 41.29 | 1010.16 |
| 26.06.2023 20:12:35 | 27.42 | 41.29 | 1010.16 |
| 26.06.2023 20:12:35 | 27.42 | 44.72 | 1010.16 |
| 26.06.2023 20:12:35 | 27.42 | 44.72 | 1009.87 |
| 26.06.2023 20:26:19 | 26.68 | 44.72 | 1009.87 |
| 26.06.2023 20:26:19 | 26.68 | 50.22 | 1009.87 |
| 26.06.2023 20:26:19 | 26.68 | 50.22 | 1009.96 |
| 26.06.2023 20:38:07 | 25.97 | 50.22 | 1009.96 |
| 26.06.2023 20:38:07 | 25.97 | 58.11 | 1009.96 |
| 26.06.2023 20:38:07 | 25.97 | 58.11 | 1010.25 |
| 26.06.2023 20:50:48 | 25.16 | 58.11 | 1010.25 |
| 26.06.2023 20:50:48 | 25.16 | 65.45 | 1010.25 |
| 26.06.2023 20:50:49 | 25.16 | 65.45 | 1010.94 |
| 26.06.2023 20:55:13 | 24.45 | 65.45 | 1010.94 |
| 26.06.2023 20:55:13 | 24.45 | 72.14 | 1010.94 |
| 26.06.2023 20:55:14 | 24.45 | 72.14 | 1011 |
| 26.06.2023 21:06:19 | 23.75 | 72.14 | 1011 |
| 26.06.2023 21:06:19 | 23.75 | 78.81 | 1011 |
| 26.06.2023 21:06:20 | 23.75 | 78.81 | 1010.89 |
| 26.06.2023 21:48:09 | 23.04 | 78.81 | 1010.89 |
| 26.06.2023 21:48:09 | 23.04 | 82.38 | 1010.89 |
| 26.06.2023 21:48:09 | 23.04 | 82.38 | 1011.61 |
| 26.06.2023 22:02:35 | 22.34 | 82.38 | 1011.61 |
| 26.06.2023 22:02:36 | 22.34 | 87.27 | 1011.61 |
| 26.06.2023 22:02:36 | 22.34 | 87.27 | 1012.01 |
| 26.06.2023 22:16:09 | 21.64 | 87.27 | 1012.01 |
| 26.06.2023 22:16:09 | 21.64 | 92.74 | 1012.01 |
| 26.06.2023 22:16:10 | 21.64 | 92.74 | 1012.03 |
| 26.06.2023 23:06:57 | 20.87 | 92.74 | 1012.03 |
| 26.06.2023 23:06:57 | 20.87 | 93.31 | 1012.03 |
| 26.06.2023 23:06:58 | 20.87 | 93.31 | 1012.42 |
| 26.06.2023 23:37:44 | 20.15 | 93.31 | 1012.42 |
| 26.06.2023 23:37:44 | 20.15 | 97.53 | 1012.42 |
| 26.06.2023 23:37:44 | 20.15 | 97.53 | 1012.81 |
| 27.06.2023 00:15:00 | 19.42 | 97.53 | 1012.81 |
| 27.06.2023 00:15:00 | 19.42 | 99.81 | 1012.81 |
| 27.06.2023 00:15:01 | 19.42 | 99.81 | 1012.96 |
| 27.06.2023 02:54:03 | 18.71 | 99.81 | 1012.96 |
| 27.06.2023 02:54:03 | 18.71 | 88.29 | 1012.96 |
| 27.06.2023 02:54:03 | 18.71 | 88.29 | 1013.77 |
| 27.06.2023 03:58:02 | 18 | 88.29 | 1013.77 |
| 27.06.2023 03:58:02 | 18 | 86.95 | 1013.77 |
| 27.06.2023 03:58:03 | 18 | 86.95 | 1014.22 |
| 27.06.2023 04:28:28 | 17.3 | 86.95 | 1014.22 |
| 27.06.2023 04:28:28 | 17.3 | 90.41 | 1014.22 |
| 27.06.2023 04:28:28 | 17.3 | 90.41 | 1014.41 |
| 27.06.2023 07:47:55 | 16.59 | 90.41 | 1014.41 |
| 27.06.2023 07:47:55 | 16.59 | 80.08 | 1014.41 |
| 27.06.2023 07:47:55 | 16.59 | 80.08 | 1015.76 |
| 27.06.2023 08:36:16 | 17.29 | 80.08 | 1015.76 |
| 27.06.2023 08:36:16 | 17.29 | 74.22 | 1015.76 |
| 27.06.2023 08:36:16 | 17.29 | 74.22 | 1016.03 |
| 27.06.2023 09:18:06 | 18.01 | 74.22 | 1016.03 |
| 27.06.2023 09:18:06 | 18.01 | 65.08 | 1016.03 |
| 27.06.2023 09:18:06 | 18.01 | 65.08 | 1016.17 |
| 27.06.2023 09:51:10 | 18.74 | 65.08 | 1016.17 |
| 27.06.2023 09:51:10 | 18.74 | 61.26 | 1016.17 |
| 27.06.2023 09:51:10 | 18.74 | 61.26 | 1016.14 |
| 27.06.2023 10:18:15 | 19.44 | 61.26 | 1016.14 |
| 27.06.2023 10:18:15 | 19.44 | 55.26 | 1016.14 |
| 27.06.2023 10:18:15 | 19.44 | 55.26 | 1016.11 |
| 27.06.2023 10:56:34 | 20.15 | 55.26 | 1016.11 |
| 27.06.2023 10:56:34 | 20.15 | 53.75 | 1016.11 |
| 27.06.2023 10:56:35 | 20.15 | 53.75 | 1015.87 |
| 27.06.2023 12:07:35 | 20.85 | 53.75 | 1015.87 |
| 27.06.2023 12:07:35 | 20.85 | 43.05 | 1015.87 |
| 27.06.2023 12:07:36 | 20.85 | 43.05 | 1016 |
| 27.06.2023 12:22:02 | 20.14 | 43.05 | 1016 |
| 27.06.2023 12:22:02 | 20.14 | 42.87 | 1016 |
| 27.06.2023 12:22:02 | 20.14 | 42.87 | 1016.16 |
| 27.06.2023 12:32:15 | 20.84 | 42.87 | 1016.16 |
| 27.06.2023 12:32:15 | 20.84 | 43.72 | 1016.16 |
| 27.06.2023 12:32:15 | 20.84 | 43.72 | 1016.04 |
| 27.06.2023 12:47:13 | 20.11 | 43.72 | 1016.04 |
| 27.06.2023 12:47:13 | 20.11 | 43.22 | 1016.04 |
| 27.06.2023 12:47:13 | 20.11 | 43.22 | 1015.94 |
| 27.06.2023 13:09:12 | 20.82 | 43.22 | 1015.94 |
| 27.06.2023 13:09:12 | 20.82 | 43.06 | 1015.94 |
| 27.06.2023 13:09:12 | 20.82 | 43.06 | 1015.97 |
| 27.06.2023 13:30:08 | 21.52 | 43.06 | 1015.97 |
| 27.06.2023 13:30:08 | 21.52 | 41.89 | 1015.97 |
| 27.06.2023 13:30:08 | 21.52 | 41.89 | 1015.76 |
| 27.06.2023 13:55:17 | 22.23 | 41.89 | 1015.76 |
| 27.06.2023 13:55:17 | 22.23 | 42.13 | 1015.76 |
| 27.06.2023 13:55:17 | 22.23 | 42.13 | 1015.61 |
| 27.06.2023 14:36:47 | 21.51 | 42.13 | 1015.61 |
| 27.06.2023 14:36:48 | 21.51 | 37.73 | 1015.61 |
| 27.06.2023 14:36:48 | 21.51 | 37.73 | 1015.28 |
| 27.06.2023 14:52:17 | 22.23 | 37.73 | 1015.28 |
| 27.06.2023 14:52:17 | 22.23 | 38.47 | 1015.28 |
| 27.06.2023 14:52:17 | 22.23 | 38.47 | 1014.96 |
| 27.06.2023 15:00:23 | 22.94 | 38.47 | 1014.96 |
| 27.06.2023 15:00:23 | 22.94 | 38.31 | 1014.96 |
| 27.06.2023 15:00:23 | 22.94 | 38.31 | 1014.9 |
| 27.06.2023 16:52:51 | 22.23 | 38.31 | 1014.9 |
| 27.06.2023 16:52:52 | 22.23 | 38.45 | 1014.9 |
| 27.06.2023 16:52:52 | 22.23 | 38.45 | 1014.5 |
| 27.06.2023 17:06:14 | 21.47 | 38.45 | 1014.5 |
| 27.06.2023 17:06:14 | 21.47 | 38.92 | 1014.5 |
| 27.06.2023 17:06:15 | 21.47 | 38.92 | 1014.61 |
| 27.06.2023 17:16:06 | 20.71 | 38.92 | 1014.61 |
| 27.06.2023 17:16:06 | 20.71 | 40.81 | 1014.61 |
| 27.06.2023 17:16:07 | 20.71 | 40.81 | 1014.63 |
| 27.06.2023 19:52:41 | 19.99 | 40.81 | 1014.63 |
| 27.06.2023 19:52:41 | 19.99 | 48.06 | 1014.63 |
| 27.06.2023 19:52:41 | 19.99 | 48.06 | 1014.51 |
| 27.06.2023 20:09:24 | 19.27 | 48.06 | 1014.51 |
| 27.06.2023 20:09:24 | 19.27 | 53.15 | 1014.51 |
| 27.06.2023 20:09:24 | 19.27 | 53.15 | 1014.71 |
| 27.06.2023 20:42:28 | 18.57 | 53.15 | 1014.71 |
| 27.06.2023 20:42:28 | 18.57 | 56.1 | 1014.71 |
| 27.06.2023 20:42:28 | 18.57 | 56.1 | 1014.63 |
| 27.06.2023 21:09:54 | 17.86 | 56.1 | 1014.63 |
| 27.06.2023 21:09:54 | 17.86 | 60.31 | 1014.63 |
| 27.06.2023 21:09:54 | 17.86 | 60.31 | 1014.64 |
| 27.06.2023 22:08:16 | 17.13 | 60.31 | 1014.64 |
| 27.06.2023 22:08:16 | 17.13 | 60.24 | 1014.64 |
| 27.06.2023 22:08:16 | 17.13 | 60.24 | 1014.73 |
| 27.06.2023 22:48:42 | 16.41 | 60.24 | 1014.73 |
| 27.06.2023 22:48:42 | 16.41 | 73.02 | 1014.73 |
| 27.06.2023 22:48:42 | 16.41 | 73.02 | 1014.96 |
| 27.06.2023 23:28:47 | 15.69 | 73.02 | 1014.96 |
| 27.06.2023 23:28:48 | 15.69 | 80.79 | 1014.96 |
| 27.06.2023 23:28:48 | 15.69 | 80.79 | 1014.93 |
| 28.06.2023 00:31:01 | 14.98 | 80.79 | 1014.93 |
| 28.06.2023 00:31:01 | 14.98 | 86.5 | 1014.93 |
| 28.06.2023 00:31:01 | 14.98 | 86.5 | 1014.85 |
| 28.06.2023 01:51:10 | 14.27 | 86.5 | 1014.85 |
| 28.06.2023 01:51:10 | 14.27 | 85.51 | 1014.85 |
| 28.06.2023 01:51:10 | 14.27 | 85.51 | 1014.78 |
| 28.06.2023 02:12:59 | 13.56 | 85.51 | 1014.78 |
| 28.06.2023 02:12:59 | 13.56 | 88.35 | 1014.78 |
| 28.06.2023 02:12:59 | 13.56 | 88.35 | 1014.74 |
| 28.06.2023 05:01:51 | 12.86 | 88.35 | 1014.74 |
| 28.06.2023 05:01:51 | 12.86 | 100 | 1014.74 |
| 28.06.2023 05:01:52 | 12.86 | 100 | 1015.11 |
| 28.06.2023 06:17:16 | 13.57 | 100 | 1015.11 |
| 28.06.2023 06:17:16 | 13.57 | 100 | 1015.11 |
| 28.06.2023 06:17:16 | 13.57 | 100 | 1015.39 |
| 28.06.2023 06:34:51 | 14.28 | 100 | 1015.39 |
| 28.06.2023 06:34:51 | 14.28 | 100 | 1015.39 |
| 28.06.2023 06:34:52 | 14.28 | 100 | 1015.58 |
| 28.06.2023 07:27:25 | 14.99 | 100 | 1015.58 |
| 28.06.2023 07:27:25 | 14.99 | 100 | 1015.58 |
| 28.06.2023 07:27:25 | 14.99 | 100 | 1015.56 |
| 28.06.2023 07:49:57 | 15.7 | 100 | 1015.56 |
| 28.06.2023 07:49:57 | 15.7 | 94.66 | 1015.56 |
| 28.06.2023 07:49:57 | 15.7 | 94.66 | 1015.52 |
| 28.06.2023 08:15:06 | 16.41 | 94.66 | 1015.52 |
| 28.06.2023 08:15:06 | 16.41 | 91.46 | 1015.52 |
| 28.06.2023 08:15:06 | 16.41 | 91.46 | 1015.38 |
| 28.06.2023 08:52:01 | 17.11 | 91.46 | 1015.38 |
| 28.06.2023 08:52:01 | 17.11 | 69.25 | 1015.38 |
| 28.06.2023 08:52:01 | 17.11 | 69.25 | 1015.47 |
| 28.06.2023 09:12:15 | 17.82 | 69.25 | 1015.47 |
| 28.06.2023 09:12:15 | 17.82 | 64.92 | 1015.47 |
| 28.06.2023 09:12:15 | 17.82 | 64.92 | 1015.58 |
| 28.06.2023 10:29:05 | 18.52 | 64.92 | 1015.58 |
| 28.06.2023 10:29:05 | 18.52 | 58.76 | 1015.58 |
| 28.06.2023 10:29:05 | 18.52 | 58.76 | 1015.62 |
| 28.06.2023 10:49:18 | 19.23 | 58.76 | 1015.62 |
| 28.06.2023 10:49:18 | 19.23 | 54.46 | 1015.62 |
| 28.06.2023 10:49:19 | 19.23 | 54.46 | 1015.54 |
| 28.06.2023 11:41:41 | 19.93 | 54.46 | 1015.54 |
| 28.06.2023 11:41:42 | 19.93 | 52.27 | 1015.54 |
| 28.06.2023 11:41:42 | 19.93 | 52.27 | 1015.3 |
| 28.06.2023 12:19:30 | 20.64 | 52.27 | 1015.3 |
| 28.06.2023 12:19:30 | 20.64 | 46.87 | 1015.3 |
| 28.06.2023 12:19:30 | 20.64 | 46.87 | 1015.09 |
| 28.06.2023 13:11:21 | 21.34 | 46.87 | 1015.09 |
| 28.06.2023 13:11:21 | 21.34 | 45.14 | 1015.09 |
| 28.06.2023 13:11:21 | 21.34 | 45.14 | 1014.88 |
| 28.06.2023 14:12:31 | 22.04 | 45.14 | 1014.88 |
| 28.06.2023 14:12:32 | 22.04 | 42.1 | 1014.88 |
| 28.06.2023 14:12:32 | 22.04 | 42.1 | 1014.8 |
| 28.06.2023 15:10:53 | 22.77 | 42.1 | 1014.8 |
| 28.06.2023 15:10:53 | 22.77 | 38.9 | 1014.8 |
| 28.06.2023 15:10:53 | 22.77 | 38.9 | 1014.75 |
| 28.06.2023 15:32:21 | 23.48 | 38.9 | 1014.75 |
| 28.06.2023 15:32:21 | 23.48 | 37.74 | 1014.75 |
| 28.06.2023 15:32:21 | 23.48 | 37.74 | 1014.7 |
| 28.06.2023 15:53:49 | 24.18 | 37.74 | 1014.7 |
| 28.06.2023 15:53:49 | 24.18 | 35.04 | 1014.7 |
| 28.06.2023 15:53:49 | 24.18 | 35.04 | 1014.71 |
| 28.06.2023 16:14:34 | 24.9 | 35.04 | 1014.71 |
| 28.06.2023 16:14:34 | 24.9 | 33.58 | 1014.71 |
| 28.06.2023 16:14:34 | 24.9 | 33.58 | 1014.53 |
| 28.06.2023 16:21:37 | 25.63 | 33.58 | 1014.53 |
| 28.06.2023 16:21:37 | 25.63 | 33.12 | 1014.53 |
| 28.06.2023 16:21:37 | 25.63 | 33.12 | 1014.58 |
| 28.06.2023 16:33:57 | 24.91 | 33.12 | 1014.58 |
| 28.06.2023 16:33:57 | 24.91 | 32.24 | 1014.58 |
| 28.06.2023 16:33:57 | 24.91 | 32.24 | 1014.59 |
| 28.06.2023 16:38:11 | 24.21 | 32.24 | 1014.59 |
| 28.06.2023 16:38:11 | 24.21 | 34.96 | 1014.59 |
| 28.06.2023 16:38:11 | 24.21 | 34.96 | 1014.54 |
| 28.06.2023 16:41:54 | 24.94 | 34.96 | 1014.54 |
| 28.06.2023 16:41:54 | 24.94 | 35.06 | 1014.54 |
| 28.06.2023 16:41:54 | 24.94 | 35.06 | 1014.4 |
| 28.06.2023 16:43:30 | 25.67 | 35.06 | 1014.4 |
| 28.06.2023 16:43:30 | 25.67 | 33.88 | 1014.4 |
| 28.06.2023 16:43:30 | 25.67 | 33.88 | 1014.38 |
| 28.06.2023 16:45:17 | 26.43 | 33.88 | 1014.38 |
| 28.06.2023 16:45:17 | 26.43 | 33.46 | 1014.38 |
| 28.06.2023 16:45:17 | 26.43 | 33.46 | 1014.4 |
| 28.06.2023 16:51:27 | 27.17 | 33.46 | 1014.4 |
| 28.06.2023 16:51:27 | 27.17 | 30.21 | 1014.4 |
| 28.06.2023 16:51:27 | 27.17 | 30.21 | 1014.52 |
| 28.06.2023 16:55:10 | 27.92 | 30.21 | 1014.52 |
| 28.06.2023 16:55:10 | 27.92 | 30.32 | 1014.52 |
| 28.06.2023 16:55:10 | 27.92 | 30.32 | 1014.48 |
| 28.06.2023 16:59:56 | 28.67 | 30.32 | 1014.48 |
| 28.06.2023 16:59:56 | 28.67 | 29.94 | 1014.48 |
| 28.06.2023 16:59:56 | 28.67 | 29.94 | 1014.5 |
| 28.06.2023 17:05:55 | 27.95 | 29.94 | 1014.5 |
| 28.06.2023 17:05:56 | 27.95 | 29.24 | 1014.5 |
| 28.06.2023 17:05:56 | 27.95 | 29.24 | 1014.65 |
| 28.06.2023 17:14:44 | 28.7 | 29.24 | 1014.65 |
| 28.06.2023 17:14:44 | 28.7 | 29.76 | 1014.65 |
| 28.06.2023 17:14:45 | 28.7 | 29.76 | 1014.49 |
| 28.06.2023 17:30:13 | 29.42 | 29.76 | 1014.49 |
| 28.06.2023 17:30:14 | 29.42 | 28.09 | 1014.49 |
| 28.06.2023 17:30:14 | 29.42 | 28.09 | 1014.46 |
| 28.06.2023 17:34:07 | 30.15 | 28.09 | 1014.46 |
| 28.06.2023 17:34:07 | 30.15 | 27.07 | 1014.46 |
| 28.06.2023 17:34:07 | 30.15 | 27.07 | 1014.47 |
| 28.06.2023 17:38:32 | 29.35 | 27.07 | 1014.47 |
| 28.06.2023 17:38:32 | 29.35 | 27.06 | 1014.47 |
| 28.06.2023 17:38:32 | 29.35 | 27.06 | 1014.46 |
| 28.06.2023 17:44:10 | 30.07 | 27.06 | 1014.46 |
| 28.06.2023 17:44:10 | 30.07 | 27.39 | 1014.46 |
| 28.06.2023 17:44:11 | 30.07 | 27.39 | 1014.46 |
| 28.06.2023 18:01:35 | 29.34 | 27.39 | 1014.46 |
| 28.06.2023 18:01:36 | 29.34 | 26.56 | 1014.46 |
| 28.06.2023 18:01:36 | 29.34 | 26.56 | 1014.46 |
| 28.06.2023 18:07:46 | 30.04 | 26.56 | 1014.46 |
| 28.06.2023 18:07:46 | 30.04 | 27.27 | 1014.46 |
| 28.06.2023 18:07:46 | 30.04 | 27.27 | 1014.44 |
| 28.06.2023 18:54:32 | 29.29 | 27.27 | 1014.44 |
| 28.06.2023 18:54:32 | 29.29 | 27.27 | 1014.44 |
| 28.06.2023 18:54:32 | 29.29 | 27.27 | 1014.66 |
| 28.06.2023 18:56:29 | 28.45 | 27.27 | 1014.66 |
| 28.06.2023 18:56:29 | 28.45 | 26.86 | 1014.66 |
| 28.06.2023 18:56:29 | 28.45 | 26.86 | 1014.73 |
| 28.06.2023 19:01:57 | 27.75 | 26.86 | 1014.73 |
| 28.06.2023 19:01:57 | 27.75 | 29.79 | 1014.73 |
| 28.06.2023 19:01:57 | 27.75 | 29.79 | 1014.67 |
| 28.06.2023 19:09:53 | 27.01 | 29.79 | 1014.67 |
| 28.06.2023 19:09:53 | 27.01 | 29.89 | 1014.67 |
| 28.06.2023 19:09:53 | 27.01 | 29.89 | 1014.75 |
| 28.06.2023 19:15:53 | 26.29 | 29.89 | 1014.75 |
| 28.06.2023 19:15:53 | 26.29 | 30.35 | 1014.75 |
| 28.06.2023 19:15:53 | 26.29 | 30.35 | 1014.77 |
| 28.06.2023 19:23:28 | 25.58 | 30.35 | 1014.77 |
| 28.06.2023 19:23:28 | 25.58 | 33.9 | 1014.77 |
| 28.06.2023 19:23:28 | 25.58 | 33.9 | 1014.77 |
| 28.06.2023 19:31:24 | 24.88 | 33.9 | 1014.77 |
| 28.06.2023 19:31:24 | 24.88 | 34.21 | 1014.77 |
| 28.06.2023 19:31:24 | 24.88 | 34.21 | 1014.82 |
| 28.06.2023 19:41:05 | 24.17 | 34.21 | 1014.82 |
| 28.06.2023 19:41:05 | 24.17 | 34.65 | 1014.82 |
| 28.06.2023 19:41:05 | 24.17 | 34.65 | 1014.79 |
| 28.06.2023 20:05:32 | 23.46 | 34.65 | 1014.79 |
| 28.06.2023 20:05:32 | 23.46 | 37.79 | 1014.79 |
| 28.06.2023 20:05:32 | 23.46 | 37.79 | 1014.89 |
| 28.06.2023 20:22:57 | 22.75 | 37.79 | 1014.89 |
| 28.06.2023 20:22:57 | 22.75 | 40.19 | 1014.89 |
| 28.06.2023 20:22:57 | 22.75 | 40.19 | 1014.94 |
| 28.06.2023 20:36:41 | 22.05 | 40.19 | 1014.94 |
| 28.06.2023 20:36:41 | 22.05 | 42.86 | 1014.94 |
| 28.06.2023 20:36:41 | 22.05 | 42.86 | 1015 |
| 28.06.2023 20:47:36 | 21.34 | 42.86 | 1015 |
| 28.06.2023 20:47:36 | 21.34 | 45.48 | 1015 |
| 28.06.2023 20:47:36 | 21.34 | 45.48 | 1015 |
| 28.06.2023 21:01:41 | 20.63 | 45.48 | 1015 |
| 28.06.2023 21:01:41 | 20.63 | 47.09 | 1015 |
| 28.06.2023 21:01:41 | 20.63 | 47.09 | 1015.05 |
| 28.06.2023 21:17:10 | 19.91 | 47.09 | 1015.05 |
| 28.06.2023 21:17:10 | 19.91 | 50.56 | 1015.05 |
| 28.06.2023 21:17:11 | 19.91 | 50.56 | 1015.1 |
| 28.06.2023 21:24:56 | 19.21 | 50.56 | 1015.1 |
| 28.06.2023 21:24:56 | 19.21 | 52.92 | 1015.1 |
| 28.06.2023 21:24:56 | 19.21 | 52.92 | 1015.14 |
| 28.06.2023 21:31:27 | 18.5 | 52.92 | 1015.14 |
| 28.06.2023 21:31:27 | 18.5 | 55.16 | 1015.14 |
| 28.06.2023 21:31:28 | 18.5 | 55.16 | 1015.22 |
| 28.06.2023 22:00:39 | 17.79 | 55.16 | 1015.22 |
| 28.06.2023 22:00:39 | 17.79 | 58.79 | 1015.22 |
| 28.06.2023 22:00:39 | 17.79 | 58.79 | 1015.35 |
| 28.06.2023 22:22:17 | 17.08 | 58.79 | 1015.35 |
| 28.06.2023 22:22:17 | 17.08 | 61.24 | 1015.35 |
| 28.06.2023 22:22:18 | 17.08 | 61.24 | 1015.54 |
| 28.06.2023 23:06:57 | 16.38 | 61.24 | 1015.54 |
| 28.06.2023 23:06:57 | 16.38 | 65.76 | 1015.54 |
| 28.06.2023 23:06:57 | 16.38 | 65.76 | 1015.68 |
| 28.06.2023 23:46:20 | 15.67 | 65.76 | 1015.68 |
| 28.06.2023 23:46:20 | 15.67 | 68.12 | 1015.68 |
| 28.06.2023 23:46:20 | 15.67 | 68.12 | 1015.83 |
| 29.06.2023 00:32:13 | 14.96 | 68.12 | 1015.83 |
| 29.06.2023 00:32:14 | 14.96 | 73 | 1015.83 |
| 29.06.2023 00:32:14 | 14.96 | 73 | 1015.91 |
| 29.06.2023 01:11:16 | 14.25 | 73 | 1015.91 |
| 29.06.2023 01:11:17 | 14.25 | 74.94 | 1015.91 |
| 29.06.2023 01:11:17 | 14.25 | 74.94 | 1015.87 |
| 29.06.2023 01:56:08 | 13.53 | 74.94 | 1015.87 |
| 29.06.2023 01:56:08 | 13.53 | 74.96 | 1015.87 |
| 29.06.2023 01:56:08 | 13.53 | 74.96 | 1016.1 |
| 29.06.2023 02:52:02 | 12.82 | 74.96 | 1016.1 |
| 29.06.2023 02:52:02 | 12.82 | 80.94 | 1016.1 |
| 29.06.2023 02:52:02 | 12.82 | 80.94 | 1015.87 |
| 29.06.2023 03:37:24 | 12.1 | 80.94 | 1015.87 |
| 29.06.2023 03:37:24 | 12.1 | 83.13 | 1015.87 |
| 29.06.2023 03:37:24 | 12.1 | 83.13 | 1015.72 |
| 29.06.2023 04:50:21 | 11.4 | 83.13 | 1015.72 |
| 29.06.2023 04:50:21 | 11.4 | 89.72 | 1015.72 |
| 29.06.2023 04:50:21 | 11.4 | 89.72 | 1015.71 |
| 29.06.2023 06:17:00 | 12.1 | 89.72 | 1015.71 |
| 29.06.2023 06:17:00 | 12.1 | 89.48 | 1015.71 |
| 29.06.2023 06:17:00 | 12.1 | 89.48 | 1015.65 |
| 29.06.2023 06:36:32 | 12.81 | 89.48 | 1015.65 |
| 29.06.2023 06:36:32 | 12.81 | 90.11 | 1015.65 |
| 29.06.2023 06:36:32 | 12.81 | 90.11 | 1015.58 |
| 29.06.2023 06:56:35 | 13.53 | 90.11 | 1015.58 |
| 29.06.2023 06:56:35 | 13.53 | 87 | 1015.58 |
| 29.06.2023 06:56:36 | 13.53 | 87 | 1015.47 |
| 29.06.2023 07:21:55 | 14.25 | 87 | 1015.47 |
| 29.06.2023 07:21:55 | 14.25 | 80.17 | 1015.47 |
| 29.06.2023 07:21:55 | 14.25 | 80.17 | 1015.41 |
| 29.06.2023 07:34:35 | 14.96 | 80.17 | 1015.41 |
| 29.06.2023 07:34:36 | 14.96 | 79.88 | 1015.41 |
| 29.06.2023 07:34:36 | 14.96 | 79.88 | 1015.38 |
| 29.06.2023 07:51:08 | 15.67 | 79.88 | 1015.38 |
| 29.06.2023 07:51:08 | 15.67 | 77.39 | 1015.38 |
| 29.06.2023 07:51:08 | 15.67 | 77.39 | 1015.35 |
| 29.06.2023 08:09:37 | 16.37 | 77.39 | 1015.35 |
| 29.06.2023 08:09:37 | 16.37 | 75.38 | 1015.35 |
| 29.06.2023 08:09:37 | 16.37 | 75.38 | 1015.33 |
| 29.06.2023 08:36:01 | 17.08 | 75.38 | 1015.33 |
| 29.06.2023 08:36:01 | 17.08 | 70.19 | 1015.33 |
| 29.06.2023 08:36:01 | 17.08 | 70.19 | 1015.41 |
| 29.06.2023 09:00:39 | 17.78 | 70.19 | 1015.41 |
| 29.06.2023 09:00:39 | 17.78 | 65.33 | 1015.41 |
| 29.06.2023 09:00:39 | 17.78 | 65.33 | 1015.35 |
| 29.06.2023 09:21:46 | 18.49 | 65.33 | 1015.35 |
| 29.06.2023 09:21:46 | 18.49 | 61.53 | 1015.35 |
| 29.06.2023 09:21:47 | 18.49 | 61.53 | 1015.17 |
| 29.06.2023 09:36:13 | 19.19 | 61.53 | 1015.17 |
| 29.06.2023 09:36:13 | 19.19 | 58.31 | 1015.17 |
| 29.06.2023 09:36:13 | 19.19 | 58.31 | 1015.04 |
| 29.06.2023 10:00:30 | 19.9 | 58.31 | 1015.04 |
| 29.06.2023 10:00:30 | 19.9 | 56.29 | 1015.04 |
| 29.06.2023 10:00:30 | 19.9 | 56.29 | 1014.86 |
| 29.06.2023 10:26:01 | 20.67 | 56.29 | 1014.86 |
| 29.06.2023 10:26:01 | 20.67 | 54.48 | 1014.86 |
| 29.06.2023 10:26:01 | 20.67 | 54.48 | 1014.73 |
| 29.06.2023 11:21:45 | 21.37 | 54.48 | 1014.73 |
| 29.06.2023 11:21:46 | 21.37 | 48.99 | 1014.73 |
| 29.06.2023 11:21:46 | 21.37 | 48.99 | 1014.42 |
| 29.06.2023 11:49:56 | 22.09 | 48.99 | 1014.42 |
| 29.06.2023 11:49:56 | 22.09 | 47.5 | 1014.42 |
| 29.06.2023 11:49:56 | 22.09 | 47.5 | 1014.29 |
| 29.06.2023 12:28:38 | 22.79 | 47.5 | 1014.29 |
| 29.06.2023 12:28:38 | 22.79 | 42.85 | 1014.29 |
| 29.06.2023 12:28:38 | 22.79 | 42.85 | 1013.89 |
| 29.06.2023 13:31:24 | 23.5 | 42.85 | 1013.89 |
| 29.06.2023 13:31:24 | 23.5 | 39.32 | 1013.89 |
| 29.06.2023 13:31:25 | 23.5 | 39.32 | 1013.32 |
| 29.06.2023 14:08:10 | 24.2 | 39.32 | 1013.32 |
| 29.06.2023 14:08:10 | 24.2 | 39.09 | 1013.32 |
| 29.06.2023 14:08:10 | 24.2 | 39.09 | 1012.87 |
| 29.06.2023 14:41:57 | 24.92 | 39.09 | 1012.87 |
| 29.06.2023 14:41:57 | 24.92 | 35.71 | 1012.87 |
| 29.06.2023 14:41:57 | 24.92 | 35.71 | 1012.57 |
| 29.06.2023 15:10:37 | 25.62 | 35.71 | 1012.57 |
| 29.06.2023 15:10:37 | 25.62 | 34.43 | 1012.57 |
| 29.06.2023 15:10:37 | 25.62 | 34.43 | 1012.37 |
| 29.06.2023 15:36:40 | 26.33 | 34.43 | 1012.37 |
| 29.06.2023 15:36:40 | 26.33 | 32.21 | 1012.37 |
| 29.06.2023 15:36:40 | 26.33 | 32.21 | 1012.17 |
| 29.06.2023 15:52:30 | 27.03 | 32.21 | 1012.17 |
| 29.06.2023 15:52:30 | 27.03 | 31.48 | 1012.17 |
| 29.06.2023 15:52:31 | 27.03 | 31.48 | 1012.02 |
| 29.06.2023 16:09:03 | 27.74 | 31.48 | 1012.02 |
| 29.06.2023 16:09:03 | 27.74 | 28.76 | 1012.02 |
| 29.06.2023 16:09:03 | 27.74 | 28.76 | 1011.93 |
| 29.06.2023 16:18:02 | 28.45 | 28.76 | 1011.93 |
| 29.06.2023 16:18:03 | 28.45 | 29.94 | 1011.93 |
| 29.06.2023 16:18:03 | 28.45 | 29.94 | 1011.81 |
| 29.06.2023 16:29:51 | 29.16 | 29.94 | 1011.81 |
| 29.06.2023 16:29:51 | 29.16 | 27.26 | 1011.81 |
| 29.06.2023 16:29:51 | 29.16 | 27.26 | 1011.77 |
| 29.06.2023 16:39:53 | 29.87 | 27.26 | 1011.77 |
| 29.06.2023 16:39:53 | 29.87 | 25.99 | 1011.77 |
| 29.06.2023 16:39:53 | 29.87 | 25.99 | 1011.68 |
| 29.06.2023 16:44:29 | 30.61 | 25.99 | 1011.68 |
| 29.06.2023 16:44:29 | 30.61 | 25.64 | 1011.68 |
| 29.06.2023 16:44:29 | 30.61 | 25.64 | 1011.59 |
| 29.06.2023 16:48:54 | 31.35 | 25.64 | 1011.59 |
| 29.06.2023 16:48:54 | 31.35 | 24.77 | 1011.59 |
| 29.06.2023 16:48:54 | 31.35 | 24.77 | 1011.58 |
| 29.06.2023 16:52:26 | 32.08 | 24.77 | 1011.58 |
| 29.06.2023 16:52:26 | 32.08 | 24.69 | 1011.58 |
| 29.06.2023 16:52:26 | 32.08 | 24.69 | 1011.51 |
| 29.06.2023 16:55:48 | 32.79 | 24.69 | 1011.51 |
| 29.06.2023 16:55:48 | 32.79 | 23.5 | 1011.51 |
| 29.06.2023 16:55:48 | 32.79 | 23.5 | 1011.54 |
| 29.06.2023 17:00:34 | 33.49 | 23.5 | 1011.54 |
| 29.06.2023 17:00:34 | 33.49 | 23.03 | 1011.54 |
| 29.06.2023 17:00:34 | 33.49 | 23.03 | 1011.54 |
| 29.06.2023 17:08:30 | 34.21 | 23.03 | 1011.54 |
| 29.06.2023 17:08:30 | 34.21 | 23.42 | 1011.54 |
| 29.06.2023 17:08:30 | 34.21 | 23.42 | 1011.42 |
| 29.06.2023 17:24:31 | 34.93 | 23.42 | 1011.42 |
| 29.06.2023 17:24:31 | 34.93 | 20.66 | 1011.42 |
| 29.06.2023 17:24:31 | 34.93 | 20.66 | 1011.23 |
| 29.06.2023 17:46:41 | 34.13 | 20.66 | 1011.23 |
| 29.06.2023 17:46:41 | 34.13 | 21.56 | 1011.23 |
| 29.06.2023 17:46:41 | 34.13 | 21.56 | 1011.12 |
| 29.06.2023 17:49:52 | 33.37 | 21.56 | 1011.12 |
| 29.06.2023 17:49:52 | 33.37 | 21.18 | 1011.12 |
| 29.06.2023 17:49:53 | 33.37 | 21.18 | 1011.09 |
| 29.06.2023 17:51:07 | 32.64 | 21.18 | 1011.09 |
| 29.06.2023 17:51:08 | 32.64 | 21.62 | 1011.09 |
| 29.06.2023 17:51:08 | 32.64 | 21.62 | 1011.06 |
| 29.06.2023 17:52:54 | 31.93 | 21.62 | 1011.06 |
| 29.06.2023 17:52:54 | 31.93 | 22.18 | 1011.06 |
| 29.06.2023 17:52:54 | 31.93 | 22.18 | 1010.95 |
| 29.06.2023 17:59:15 | 31.23 | 22.18 | 1010.95 |
| 29.06.2023 17:59:15 | 31.23 | 24.24 | 1010.95 |
| 29.06.2023 17:59:15 | 31.23 | 24.24 | 1010.92 |
| 29.06.2023 18:04:33 | 30.49 | 24.24 | 1010.92 |
| 29.06.2023 18:04:33 | 30.49 | 26.44 | 1010.92 |
| 29.06.2023 18:04:33 | 30.49 | 26.44 | 1010.88 |
| 29.06.2023 18:08:58 | 29.77 | 26.44 | 1010.88 |
| 29.06.2023 18:08:58 | 29.77 | 27 | 1010.88 |
| 29.06.2023 18:08:58 | 29.77 | 27 | 1010.81 |
| 29.06.2023 18:22:31 | 30.53 | 27 | 1010.81 |
| 29.06.2023 18:22:32 | 30.53 | 27.65 | 1010.81 |
| 29.06.2023 18:22:32 | 30.53 | 27.65 | 1010.65 |
| 29.06.2023 18:38:01 | 29.82 | 27.65 | 1010.65 |
| 29.06.2023 18:38:01 | 29.82 | 29.58 | 1010.65 |
| 29.06.2023 18:38:01 | 29.82 | 29.58 | 1010.42 |
| 29.06.2023 18:45:57 | 29.1 | 29.58 | 1010.42 |
| 29.06.2023 18:45:57 | 29.1 | 31.67 | 1010.42 |
| 29.06.2023 18:45:57 | 29.1 | 31.67 | 1010.26 |
| 29.06.2023 18:50:12 | 28.4 | 31.67 | 1010.26 |
| 29.06.2023 18:50:12 | 28.4 | 34.53 | 1010.26 |
| 29.06.2023 18:50:12 | 28.4 | 34.53 | 1010.26 |
| 29.06.2023 18:57:25 | 27.68 | 34.53 | 1010.26 |
| 29.06.2023 18:57:25 | 27.68 | 36.6 | 1010.26 |
| 29.06.2023 18:57:26 | 27.68 | 36.6 | 1010.19 |
| 29.06.2023 19:06:25 | 26.98 | 36.6 | 1010.19 |
| 29.06.2023 19:06:25 | 26.98 | 36.9 | 1010.19 |
| 29.06.2023 19:06:25 | 26.98 | 36.9 | 1010.09 |
| 29.06.2023 19:26:07 | 26.26 | 36.9 | 1010.09 |
| 29.06.2023 19:26:07 | 26.26 | 42.24 | 1010.09 |
| 29.06.2023 19:26:07 | 26.26 | 42.24 | 1010.01 |
| 29.06.2023 20:09:23 | 25.56 | 42.24 | 1010.01 |
| 29.06.2023 20:09:23 | 25.56 | 42.27 | 1010.01 |
| 29.06.2023 20:09:23 | 25.56 | 42.27 | 1009.89 |
| 29.06.2023 20:25:24 | 24.85 | 42.27 | 1009.89 |
| 29.06.2023 20:25:25 | 24.85 | 44.49 | 1009.89 |
| 29.06.2023 20:25:25 | 24.85 | 44.49 | 1009.88 |
| 29.06.2023 20:38:26 | 24.15 | 44.49 | 1009.88 |
| 29.06.2023 20:38:26 | 24.15 | 46.56 | 1009.88 |
| 29.06.2023 20:38:27 | 24.15 | 46.56 | 1009.81 |
| 29.06.2023 20:52:53 | 23.44 | 46.56 | 1009.81 |
| 29.06.2023 20:52:53 | 23.44 | 48.14 | 1009.81 |
| 29.06.2023 20:52:53 | 23.44 | 48.14 | 1009.78 |
| 29.06.2023 21:09:15 | 22.74 | 48.14 | 1009.78 |
| 29.06.2023 21:09:16 | 22.74 | 50.56 | 1009.78 |
| 29.06.2023 21:09:16 | 22.74 | 50.56 | 1009.77 |
| 29.06.2023 21:27:23 | 22.03 | 50.56 | 1009.77 |
| 29.06.2023 21:27:23 | 22.03 | 52.77 | 1009.77 |
| 29.06.2023 21:27:24 | 22.03 | 52.77 | 1009.86 |
| 29.06.2023 21:47:17 | 21.33 | 52.77 | 1009.86 |
| 29.06.2023 21:47:17 | 21.33 | 55.05 | 1009.86 |
| 29.06.2023 21:47:17 | 21.33 | 55.05 | 1009.97 |
| 29.06.2023 22:14:54 | 20.63 | 55.05 | 1009.97 |
| 29.06.2023 22:14:54 | 20.63 | 56.33 | 1009.97 |
| 29.06.2023 22:14:54 | 20.63 | 56.33 | 1010.17 |
| 29.06.2023 22:28:17 | 19.91 | 56.33 | 1010.17 |
| 29.06.2023 22:28:17 | 19.91 | 58.96 | 1010.17 |
| 29.06.2023 22:28:17 | 19.91 | 58.96 | 1010.14 |
| 29.06.2023 23:13:19 | 19.21 | 58.96 | 1010.14 |
| 29.06.2023 23:13:19 | 19.21 | 62.83 | 1010.14 |
| 29.06.2023 23:13:19 | 19.21 | 62.83 | 1010.1 |
| 30.06.2023 00:11:31 | 18.5 | 62.83 | 1010.1 |
| 30.06.2023 00:11:32 | 18.5 | 65.7 | 1010.1 |
| 30.06.2023 00:11:32 | 18.5 | 65.7 | 1009.98 |
| 30.06.2023 01:25:54 | 17.8 | 65.7 | 1009.98 |
| 30.06.2023 01:25:55 | 17.8 | 70.92 | 1009.98 |
| 30.06.2023 01:25:55 | 17.8 | 70.92 | 1009.9 |
| 30.06.2023 06:17:44 | 17.87 | 70.92 | 1009.9 |
| 30.06.2023 06:17:44 | 17.87 | 81.83 | 1009.9 |
| 30.06.2023 06:17:44 | 17.87 | 81.83 | 1008.56 |
| 30.06.2023 08:47:41 | 18.58 | 81.83 | 1008.56 |
| 30.06.2023 08:47:42 | 18.58 | 97.68 | 1008.56 |
| 30.06.2023 08:47:42 | 18.58 | 97.68 | 1009.18 |
| 30.06.2023 09:31:39 | 19.28 | 97.68 | 1009.18 |
| 30.06.2023 09:31:40 | 19.28 | 94.23 | 1009.18 |
| 30.06.2023 09:31:40 | 19.28 | 94.23 | 1009.08 |
| 30.06.2023 09:44:42 | 19.99 | 94.23 | 1009.08 |
| 30.06.2023 09:44:42 | 19.99 | 90.47 | 1009.08 |
| 30.06.2023 09:44:42 | 19.99 | 90.47 | 1009.13 |
| 30.06.2023 10:02:49 | 20.69 | 90.47 | 1009.13 |
| 30.06.2023 10:02:50 | 20.69 | 85.64 | 1009.13 |
| 30.06.2023 10:02:50 | 20.69 | 85.64 | 1008.97 |
| 30.06.2023 10:35:22 | 21.4 | 85.64 | 1008.97 |
| 30.06.2023 10:35:22 | 21.4 | 85 | 1008.97 |
| 30.06.2023 10:35:22 | 21.4 | 85 | 1008.92 |
| 30.06.2023 10:49:07 | 22.11 | 85 | 1008.92 |
| 30.06.2023 10:49:08 | 22.11 | 81.02 | 1008.92 |
| 30.06.2023 10:49:08 | 22.11 | 81.02 | 1008.83 |
| 30.06.2023 11:00:03 | 22.83 | 81.02 | 1008.83 |
| 30.06.2023 11:00:03 | 22.83 | 78.88 | 1008.83 |
| 30.06.2023 11:00:03 | 22.83 | 78.88 | 1008.86 |
| 30.06.2023 11:22:35 | 23.53 | 78.88 | 1008.86 |
| 30.06.2023 11:22:35 | 23.53 | 71.8 | 1008.86 |
| 30.06.2023 11:22:35 | 23.53 | 71.8 | 1008.63 |
| 30.06.2023 11:37:55 | 24.24 | 71.8 | 1008.63 |
| 30.06.2023 11:37:55 | 24.24 | 68.67 | 1008.63 |
| 30.06.2023 11:37:55 | 24.24 | 68.67 | 1008.71 |
| 30.06.2023 12:49:07 | 24.94 | 68.67 | 1008.71 |
| 30.06.2023 12:49:08 | 24.94 | 64.69 | 1008.71 |
| 30.06.2023 12:49:08 | 24.94 | 64.69 | 1008.44 |
| 30.06.2023 14:44:59 | 25.65 | 64.69 | 1008.44 |
| 30.06.2023 14:45:00 | 25.65 | 63.1 | 1008.44 |
| 30.06.2023 14:45:00 | 25.65 | 63.1 | 1007.62 |
| 30.06.2023 15:13:29 | 26.35 | 63.1 | 1007.62 |
| 30.06.2023 15:13:29 | 26.35 | 61.29 | 1007.62 |
| 30.06.2023 15:13:30 | 26.35 | 61.29 | 1007.37 |
| 30.06.2023 15:48:40 | 27.07 | 61.29 | 1007.37 |
| 30.06.2023 15:48:40 | 27.07 | 54.87 | 1007.37 |
| 30.06.2023 15:48:40 | 27.07 | 54.87 | 1006.88 |
| 30.06.2023 16:23:09 | 26.36 | 54.87 | 1006.88 |
| 30.06.2023 16:23:09 | 26.36 | 52.92 | 1006.88 |
| 30.06.2023 16:23:09 | 26.36 | 52.92 | 1006.9 |
| 30.06.2023 16:33:22 | 25.66 | 52.92 | 1006.9 |
| 30.06.2023 16:33:22 | 25.66 | 55.24 | 1006.9 |
| 30.06.2023 16:33:22 | 25.66 | 55.24 | 1007.01 |
| 30.06.2023 16:43:03 | 24.96 | 55.24 | 1007.01 |
| 30.06.2023 16:43:04 | 24.96 | 57.16 | 1007.01 |
| 30.06.2023 16:43:04 | 24.96 | 57.16 | 1007.07 |
| 30.06.2023 16:56:16 | 24.25 | 57.16 | 1007.07 |
| 30.06.2023 16:56:16 | 24.25 | 59.68 | 1007.07 |
| 30.06.2023 16:56:16 | 24.25 | 59.68 | 1007.15 |
| 30.06.2023 17:19:29 | 23.55 | 59.68 | 1007.15 |
| 30.06.2023 17:19:30 | 23.55 | 64.12 | 1007.15 |
| 30.06.2023 17:19:30 | 23.55 | 64.12 | 1007.14 |
| 30.06.2023 17:30:46 | 22.84 | 64.12 | 1007.14 |
| 30.06.2023 17:30:46 | 22.84 | 67.52 | 1007.14 |
| 30.06.2023 17:30:46 | 22.84 | 67.52 | 1007.39 |
| 30.06.2023 17:41:09 | 22.12 | 67.52 | 1007.39 |
| 30.06.2023 17:41:10 | 22.12 | 80.29 | 1007.39 |
| 30.06.2023 17:41:10 | 22.12 | 80.29 | 1007.65 |
| 30.06.2023 17:54:22 | 21.39 | 80.29 | 1007.65 |
| 30.06.2023 17:54:22 | 21.39 | 93.47 | 1007.65 |
| 30.06.2023 17:54:22 | 21.39 | 93.47 | 1007.65 |
| 30.06.2023 18:02:28 | 20.68 | 93.47 | 1007.65 |
| 30.06.2023 18:02:28 | 20.68 | 97.64 | 1007.65 |
| 30.06.2023 18:02:29 | 20.68 | 97.64 | 1007.63 |
| 30.06.2023 18:17:47 | 19.98 | 97.64 | 1007.63 |
| 30.06.2023 18:17:47 | 19.98 | 100 | 1007.63 |
| 30.06.2023 18:17:48 | 19.98 | 100 | 1007.56 |
| 30.06.2023 19:53:58 | 19.26 | 100 | 1007.56 |
| 30.06.2023 19:53:58 | 19.26 | 100 | 1007.56 |
| 30.06.2023 19:53:58 | 19.26 | 100 | 1007.89 |
| 30.06.2023 21:24:21 | 18.56 | 100 | 1007.89 |
| 30.06.2023 21:24:21 | 18.56 | 100 | 1007.89 |
| 30.06.2023 21:24:21 | 18.56 | 100 | 1008.18 |
| 01.07.2023 00:07:08 | 17.84 | 100 | 1008.18 |
| 01.07.2023 00:07:08 | 17.84 | 100 | 1008.18 |
| 01.07.2023 00:07:08 | 17.84 | 100 | 1008 |
| 01.07.2023 03:33:32 | 17.14 | 100 | 1008 |
| 01.07.2023 03:33:32 | 17.14 | 100 | 1008 |
| 01.07.2023 03:33:32 | 17.14 | 100 | 1007.72 |
| 01.07.2023 04:05:33 | 16.43 | 100 | 1007.72 |
| 01.07.2023 04:05:33 | 16.43 | 100 | 1007.72 |
| 01.07.2023 04:05:33 | 16.43 | 100 | 1007.57 |
| 01.07.2023 07:13:18 | 17.14 | 100 | 1007.57 |
| 01.07.2023 07:13:18 | 17.14 | 100 | 1007.57 |
| 01.07.2023 07:13:19 | 17.14 | 100 | 1007.73 |
| 01.07.2023 07:31:05 | 17.84 | 100 | 1007.73 |
| 01.07.2023 07:31:05 | 17.84 | 100 | 1007.73 |
| 01.07.2023 07:31:05 | 17.84 | 100 | 1007.68 |
| 01.07.2023 08:28:46 | 18.54 | 100 | 1007.68 |
| 01.07.2023 08:28:46 | 18.54 | 100 | 1007.68 |
| 01.07.2023 08:28:46 | 18.54 | 100 | 1008 |
| 01.07.2023 09:41:24 | 19.25 | 100 | 1008 |
| 01.07.2023 09:41:24 | 19.25 | 90.42 | 1008 |
| 01.07.2023 09:41:24 | 19.25 | 90.42 | 1007.83 |
| 01.07.2023 10:34:10 | 19.95 | 90.42 | 1007.83 |
| 01.07.2023 10:34:10 | 19.95 | 74.69 | 1007.83 |
| 01.07.2023 10:34:10 | 19.95 | 74.69 | 1007.57 |
| 01.07.2023 10:55:38 | 20.66 | 74.69 | 1007.57 |
| 01.07.2023 10:55:38 | 20.66 | 71.91 | 1007.57 |
| 01.07.2023 10:55:38 | 20.66 | 71.91 | 1007.48 |
| 01.07.2023 11:27:28 | 21.36 | 71.91 | 1007.48 |
| 01.07.2023 11:27:29 | 21.36 | 65.53 | 1007.48 |
| 01.07.2023 11:27:29 | 21.36 | 65.53 | 1007.26 |
| 01.07.2023 11:37:42 | 22.07 | 65.53 | 1007.26 |
| 01.07.2023 11:37:42 | 22.07 | 64.49 | 1007.26 |
| 01.07.2023 11:37:42 | 22.07 | 64.49 | 1007.2 |
| 01.07.2023 12:42:14 | 22.78 | 64.49 | 1007.2 |
| 01.07.2023 12:42:14 | 22.78 | 56.83 | 1007.2 |
| 01.07.2023 12:42:15 | 22.78 | 56.83 | 1006.75 |
| 01.07.2023 13:10:45 | 23.5 | 56.83 | 1006.75 |
| 01.07.2023 13:10:45 | 23.5 | 52.73 | 1006.75 |
| 01.07.2023 13:10:45 | 23.5 | 52.73 | 1006.39 |
| 01.07.2023 14:22:09 | 24.2 | 52.73 | 1006.39 |
| 01.07.2023 14:22:09 | 24.2 | 49.58 | 1006.39 |
| 01.07.2023 14:22:09 | 24.2 | 49.58 | 1005.75 |
| 01.07.2023 14:32:33 | 24.92 | 49.58 | 1005.75 |
| 01.07.2023 14:32:33 | 24.92 | 47.69 | 1005.75 |
| 01.07.2023 14:32:33 | 24.92 | 47.69 | 1005.66 |
| 01.07.2023 14:38:33 | 25.62 | 47.69 | 1005.66 |
| 01.07.2023 14:38:33 | 25.62 | 47.34 | 1005.66 |
| 01.07.2023 14:38:33 | 25.62 | 47.34 | 1005.51 |
| 01.07.2023 15:31:29 | 26.33 | 47.34 | 1005.51 |
| 01.07.2023 15:31:29 | 26.33 | 44.57 | 1005.51 |
| 01.07.2023 15:31:29 | 26.33 | 44.57 | 1005.32 |
| 01.07.2023 15:55:25 | 27.03 | 44.57 | 1005.32 |
| 01.07.2023 15:55:25 | 27.03 | 40.58 | 1005.32 |
| 01.07.2023 15:55:25 | 27.03 | 40.58 | 1005.11 |
| 01.07.2023 16:26:43 | 27.75 | 40.58 | 1005.11 |
| 01.07.2023 16:26:43 | 27.75 | 36.41 | 1005.11 |
| 01.07.2023 16:26:44 | 27.75 | 36.41 | 1004.97 |
| 01.07.2023 16:36:04 | 28.45 | 36.41 | 1004.97 |
| 01.07.2023 16:36:04 | 28.45 | 36.27 | 1004.97 |
| 01.07.2023 16:36:04 | 28.45 | 36.27 | 1004.81 |
| 01.07.2023 16:42:14 | 27.74 | 36.27 | 1004.81 |
| 01.07.2023 16:42:14 | 27.74 | 35.56 | 1004.81 |
| 01.07.2023 16:42:15 | 27.74 | 35.56 | 1004.84 |
| 01.07.2023 16:46:50 | 28.45 | 35.56 | 1004.84 |
| 01.07.2023 16:46:50 | 28.45 | 35.18 | 1004.84 |
| 01.07.2023 16:46:50 | 28.45 | 35.18 | 1004.76 |
| 01.07.2023 16:51:57 | 29.19 | 35.18 | 1004.76 |
| 01.07.2023 16:51:57 | 29.19 | 33.32 | 1004.76 |
| 01.07.2023 16:51:58 | 29.19 | 33.32 | 1004.75 |
| 01.07.2023 16:58:08 | 29.95 | 33.32 | 1004.75 |
| 01.07.2023 16:58:08 | 29.95 | 32.29 | 1004.75 |
| 01.07.2023 16:58:08 | 29.95 | 32.29 | 1004.68 |
| 01.07.2023 17:02:33 | 30.68 | 32.29 | 1004.68 |
| 01.07.2023 17:02:33 | 30.68 | 30.44 | 1004.68 |
| 01.07.2023 17:02:33 | 30.68 | 30.44 | 1004.71 |
| 01.07.2023 17:06:58 | 31.39 | 30.44 | 1004.71 |
| 01.07.2023 17:06:58 | 31.39 | 30.74 | 1004.71 |
| 01.07.2023 17:06:58 | 31.39 | 30.74 | 1004.68 |
| 01.07.2023 17:51:07 | 30.63 | 30.74 | 1004.68 |
| 01.07.2023 17:51:07 | 30.63 | 28.44 | 1004.68 |
| 01.07.2023 17:51:07 | 30.63 | 28.44 | 1004.41 |
| 01.07.2023 17:55:24 | 29.91 | 28.44 | 1004.41 |
| 01.07.2023 17:55:24 | 29.91 | 30.39 | 1004.41 |
| 01.07.2023 17:55:25 | 29.91 | 30.39 | 1004.38 |
| 01.07.2023 17:58:56 | 29.19 | 30.39 | 1004.38 |
| 01.07.2023 17:58:57 | 29.19 | 31.49 | 1004.38 |
| 01.07.2023 17:58:57 | 29.19 | 31.49 | 1004.38 |
| 01.07.2023 18:03:22 | 28.46 | 31.49 | 1004.38 |
| 01.07.2023 18:03:22 | 28.46 | 32.23 | 1004.38 |
| 01.07.2023 18:03:22 | 28.46 | 32.23 | 1004.37 |
| 01.07.2023 18:18:41 | 29.17 | 32.23 | 1004.37 |
| 01.07.2023 18:18:41 | 29.17 | 32.98 | 1004.37 |
| 01.07.2023 18:18:41 | 29.17 | 32.98 | 1004.25 |
| 01.07.2023 18:20:49 | 29.88 | 32.98 | 1004.25 |
| 01.07.2023 18:20:49 | 29.88 | 31.51 | 1004.25 |
| 01.07.2023 18:20:49 | 29.88 | 31.51 | 1004.21 |
| 01.07.2023 18:23:28 | 30.58 | 31.51 | 1004.21 |
| 01.07.2023 18:23:29 | 30.58 | 30.89 | 1004.21 |
| 01.07.2023 18:23:29 | 30.58 | 30.89 | 1004.24 |
| 01.07.2023 18:39:41 | 29.88 | 30.89 | 1004.24 |
| 01.07.2023 18:39:42 | 29.88 | 31.08 | 1004.24 |
| 01.07.2023 18:39:42 | 29.88 | 31.08 | 1004.16 |
| 01.07.2023 18:56:36 | 29.14 | 31.08 | 1004.16 |
| 01.07.2023 18:56:36 | 29.14 | 31.13 | 1004.16 |
| 01.07.2023 18:56:36 | 29.14 | 31.13 | 1004 |
| 01.07.2023 19:05:46 | 28.37 | 31.13 | 1004 |
| 01.07.2023 19:05:46 | 28.37 | 32.03 | 1004 |
| 01.07.2023 19:05:46 | 28.37 | 32.03 | 1003.99 |
| 01.07.2023 19:21:58 | 27.66 | 32.03 | 1003.99 |
| 01.07.2023 19:21:58 | 27.66 | 33.56 | 1003.99 |
| 01.07.2023 19:21:58 | 27.66 | 33.56 | 1003.95 |
| 01.07.2023 19:31:08 | 26.96 | 33.56 | 1003.95 |
| 01.07.2023 19:31:08 | 26.96 | 35.7 | 1003.95 |
| 01.07.2023 19:31:08 | 26.96 | 35.7 | 1003.93 |
| 01.07.2023 19:40:39 | 26.25 | 35.7 | 1003.93 |
| 01.07.2023 19:40:39 | 26.25 | 35.95 | 1003.93 |
| 01.07.2023 19:40:39 | 26.25 | 35.95 | 1004.05 |
| 01.07.2023 19:53:51 | 25.54 | 35.95 | 1004.05 |
| 01.07.2023 19:53:52 | 25.54 | 37.34 | 1004.05 |
| 01.07.2023 19:53:52 | 25.54 | 37.34 | 1003.98 |
| 01.07.2023 20:13:34 | 24.84 | 37.34 | 1003.98 |
| 01.07.2023 20:13:34 | 24.84 | 39 | 1003.98 |
| 01.07.2023 20:13:35 | 24.84 | 39 | 1003.99 |
| 01.07.2023 20:33:07 | 24.13 | 39 | 1003.99 |
| 01.07.2023 20:33:07 | 24.13 | 42.65 | 1003.99 |
| 01.07.2023 20:33:07 | 24.13 | 42.65 | 1003.95 |
| 01.07.2023 20:56:31 | 23.41 | 42.65 | 1003.95 |
| 01.07.2023 20:56:31 | 23.41 | 45.14 | 1003.95 |
| 01.07.2023 20:56:31 | 23.41 | 45.14 | 1004.05 |
| 01.07.2023 21:12:11 | 22.71 | 45.14 | 1004.05 |
| 01.07.2023 21:12:11 | 22.71 | 46.65 | 1004.05 |
| 01.07.2023 21:12:11 | 22.71 | 46.65 | 1004.06 |
| 01.07.2023 21:40:52 | 22 | 46.65 | 1004.06 |
| 01.07.2023 21:40:52 | 22 | 48.9 | 1004.06 |
| 01.07.2023 21:40:52 | 22 | 48.9 | 1004.52 |
| 01.07.2023 22:03:23 | 21.29 | 48.9 | 1004.52 |
| 01.07.2023 22:03:24 | 21.29 | 54.74 | 1004.52 |
| 01.07.2023 22:03:24 | 21.29 | 54.74 | 1004.71 |
| 01.07.2023 23:35:52 | 20.59 | 54.74 | 1004.71 |
| 01.07.2023 23:35:52 | 20.59 | 60.73 | 1004.71 |
| 01.07.2023 23:35:53 | 20.59 | 60.73 | 1004.87 |
| 02.07.2023 01:00:16 | 19.88 | 60.73 | 1004.87 |
| 02.07.2023 01:00:16 | 19.88 | 67.81 | 1004.87 |
| 02.07.2023 01:00:17 | 19.88 | 67.81 | 1005 |
| 02.07.2023 01:39:51 | 19.16 | 67.81 | 1005 |
| 02.07.2023 01:39:51 | 19.16 | 89.43 | 1005 |
| 02.07.2023 01:39:51 | 19.16 | 89.43 | 1005.18 |
| 02.07.2023 02:16:16 | 18.46 | 89.43 | 1005.18 |
| 02.07.2023 02:16:16 | 18.46 | 100 | 1005.18 |
| 02.07.2023 02:16:16 | 18.46 | 100 | 1005.14 |
| 02.07.2023 06:20:38 | 17.75 | 100 | 1005.14 |
| 02.07.2023 06:20:38 | 17.75 | 100 | 1005.14 |
| 02.07.2023 06:20:38 | 17.75 | 100 | 1005.61 |
| 02.07.2023 07:16:12 | 18.45 | 100 | 1005.61 |
| 02.07.2023 07:16:12 | 18.45 | 100 | 1005.61 |
| 02.07.2023 07:16:12 | 18.45 | 100 | 1005.73 |
| 02.07.2023 07:34:41 | 19.16 | 100 | 1005.73 |
| 02.07.2023 07:34:41 | 19.16 | 99.17 | 1005.73 |
| 02.07.2023 07:34:41 | 19.16 | 99.17 | 1005.67 |
| 02.07.2023 07:51:56 | 19.87 | 99.17 | 1005.67 |
| 02.07.2023 07:51:56 | 19.87 | 86.92 | 1005.67 |
| 02.07.2023 07:51:57 | 19.87 | 86.92 | 1005.86 |
| 02.07.2023 09:38:08 | 20.58 | 86.92 | 1005.86 |
| 02.07.2023 09:38:08 | 20.58 | 72.05 | 1005.86 |
| 02.07.2023 09:38:08 | 20.58 | 72.05 | 1006.27 |
| 02.07.2023 09:55:13 | 21.28 | 72.05 | 1006.27 |
| 02.07.2023 09:55:13 | 21.28 | 69.74 | 1006.27 |
| 02.07.2023 09:55:13 | 21.28 | 69.74 | 1006.21 |
| 02.07.2023 10:39:11 | 21.99 | 69.74 | 1006.21 |
| 02.07.2023 10:39:11 | 21.99 | 58.39 | 1006.21 |
| 02.07.2023 10:39:11 | 21.99 | 58.39 | 1006.51 |
| 02.07.2023 10:59:25 | 22.69 | 58.39 | 1006.51 |
| 02.07.2023 10:59:26 | 22.69 | 54.98 | 1006.51 |
| 02.07.2023 10:59:26 | 22.69 | 54.98 | 1006.54 |
| 02.07.2023 11:46:23 | 23.41 | 54.98 | 1006.54 |
| 02.07.2023 11:46:23 | 23.41 | 53.63 | 1006.54 |
| 02.07.2023 11:46:23 | 23.41 | 53.63 | 1006.62 |
| 02.07.2023 12:09:26 | 24.11 | 53.63 | 1006.62 |
| 02.07.2023 12:09:26 | 24.11 | 50.75 | 1006.62 |
| 02.07.2023 12:09:27 | 24.11 | 50.75 | 1006.68 |
| 02.07.2023 13:08:42 | 23.39 | 50.75 | 1006.68 |
| 02.07.2023 13:08:42 | 23.39 | 47.57 | 1006.68 |
| 02.07.2023 13:08:42 | 23.39 | 47.57 | 1007.12 |
| 02.07.2023 14:01:49 | 24.09 | 47.57 | 1007.12 |
| 02.07.2023 14:01:49 | 24.09 | 46.62 | 1007.12 |
| 02.07.2023 14:01:49 | 24.09 | 46.62 | 1007.32 |
| 02.07.2023 14:34:21 | 24.79 | 46.62 | 1007.32 |
| 02.07.2023 14:34:21 | 24.79 | 43.39 | 1007.32 |
| 02.07.2023 14:34:21 | 24.79 | 43.39 | 1007.32 |
| 02.07.2023 15:35:01 | 25.5 | 43.39 | 1007.32 |
| 02.07.2023 15:35:01 | 25.5 | 40.85 | 1007.32 |
| 02.07.2023 15:35:01 | 25.5 | 40.85 | 1007.84 |
| 02.07.2023 15:48:03 | 26.21 | 40.85 | 1007.84 |
| 02.07.2023 15:48:03 | 26.21 | 37.14 | 1007.84 |
| 02.07.2023 15:48:03 | 26.21 | 37.14 | 1007.81 |
| 02.07.2023 15:56:09 | 25.48 | 37.14 | 1007.81 |
| 02.07.2023 15:56:10 | 25.48 | 36.13 | 1007.81 |
| 02.07.2023 15:56:10 | 25.48 | 36.13 | 1007.83 |
| 02.07.2023 16:13:46 | 24.71 | 36.13 | 1007.83 |
| 02.07.2023 16:13:46 | 24.71 | 37.17 | 1007.83 |
| 02.07.2023 16:13:46 | 24.71 | 37.17 | 1008 |
| 02.07.2023 16:21:31 | 25.41 | 37.17 | 1008 |
| 02.07.2023 16:21:31 | 25.41 | 38.5 | 1008 |
| 02.07.2023 16:21:32 | 25.41 | 38.5 | 1007.8 |
| 02.07.2023 16:37:11 | 24.69 | 38.5 | 1007.8 |
| 02.07.2023 16:37:11 | 24.69 | 37.82 | 1007.8 |
| 02.07.2023 16:37:12 | 24.69 | 37.82 | 1007.96 |
| 02.07.2023 16:48:49 | 25.46 | 37.82 | 1007.96 |
| 02.07.2023 16:48:49 | 25.46 | 39.53 | 1007.96 |
| 02.07.2023 16:48:49 | 25.46 | 39.53 | 1007.93 |
| 02.07.2023 16:50:25 | 26.25 | 39.53 | 1007.93 |
| 02.07.2023 16:50:25 | 26.25 | 39.45 | 1007.93 |
| 02.07.2023 16:50:25 | 26.25 | 39.45 | 1007.93 |
| 02.07.2023 16:53:04 | 26.99 | 39.45 | 1007.93 |
| 02.07.2023 16:53:05 | 26.99 | 37.99 | 1007.93 |
| 02.07.2023 16:53:05 | 26.99 | 37.99 | 1007.97 |
| 02.07.2023 16:58:12 | 27.69 | 37.99 | 1007.97 |
| 02.07.2023 16:58:12 | 27.69 | 35.63 | 1007.97 |
| 02.07.2023 16:58:12 | 27.69 | 35.63 | 1008.02 |
| 02.07.2023 17:01:02 | 28.42 | 35.63 | 1008.02 |
| 02.07.2023 17:01:02 | 28.42 | 35.02 | 1008.02 |
| 02.07.2023 17:01:02 | 28.42 | 35.02 | 1007.94 |
| 02.07.2023 17:05:06 | 29.16 | 35.02 | 1007.94 |
| 02.07.2023 17:05:06 | 29.16 | 33.94 | 1007.94 |
| 02.07.2023 17:05:06 | 29.16 | 33.94 | 1008.03 |
| 02.07.2023 17:20:04 | 29.87 | 33.94 | 1008.03 |
| 02.07.2023 17:20:04 | 29.87 | 32.44 | 1008.03 |
| 02.07.2023 17:20:04 | 29.87 | 32.44 | 1008.05 |
| 02.07.2023 17:22:54 | 29.09 | 32.44 | 1008.05 |
| 02.07.2023 17:22:54 | 29.09 | 31.02 | 1008.05 |
| 02.07.2023 17:22:54 | 29.09 | 31.02 | 1008.13 |
| 02.07.2023 17:34:11 | 28.35 | 31.02 | 1008.13 |
| 02.07.2023 17:34:11 | 28.35 | 31.93 | 1008.13 |
| 02.07.2023 17:34:11 | 28.35 | 31.93 | 1008.13 |
| 02.07.2023 17:37:32 | 27.64 | 31.93 | 1008.13 |
| 02.07.2023 17:37:33 | 27.64 | 33.12 | 1008.13 |
| 02.07.2023 17:37:33 | 27.64 | 33.12 | 1008.17 |
| 02.07.2023 17:41:36 | 26.93 | 33.12 | 1008.17 |
| 02.07.2023 17:41:36 | 26.93 | 34.64 | 1008.17 |
| 02.07.2023 17:41:37 | 26.93 | 34.64 | 1008.16 |
| 02.07.2023 17:53:03 | 27.66 | 34.64 | 1008.16 |
| 02.07.2023 17:53:03 | 27.66 | 34.58 | 1008.16 |
| 02.07.2023 17:53:03 | 27.66 | 34.58 | 1008.16 |
| 02.07.2023 18:05:02 | 28.41 | 34.58 | 1008.16 |
| 02.07.2023 18:05:02 | 28.41 | 35.05 | 1008.16 |
| 02.07.2023 18:05:02 | 28.41 | 35.05 | 1008.22 |
| 02.07.2023 18:13:30 | 27.7 | 35.05 | 1008.22 |
| 02.07.2023 18:13:30 | 27.7 | 36 | 1008.22 |
| 02.07.2023 18:13:30 | 27.7 | 36 | 1008.24 |
| 02.07.2023 18:18:37 | 26.98 | 36 | 1008.24 |
| 02.07.2023 18:18:37 | 26.98 | 36.47 | 1008.24 |
| 02.07.2023 18:18:37 | 26.98 | 36.47 | 1008.18 |
| 02.07.2023 18:25:51 | 26.27 | 36.47 | 1008.18 |
| 02.07.2023 18:25:51 | 26.27 | 38.62 | 1008.18 |
| 02.07.2023 18:25:51 | 26.27 | 38.62 | 1008.22 |
| 02.07.2023 18:28:51 | 27 | 38.62 | 1008.22 |
| 02.07.2023 18:28:52 | 27 | 37.77 | 1008.22 |
| 02.07.2023 18:28:52 | 27 | 37.77 | 1008.18 |
| 02.07.2023 18:36:05 | 26.24 | 37.77 | 1008.18 |
| 02.07.2023 18:36:05 | 26.24 | 35.57 | 1008.18 |
| 02.07.2023 18:36:06 | 26.24 | 35.57 | 1008.37 |
| 02.07.2023 18:40:41 | 25.53 | 35.57 | 1008.37 |
| 02.07.2023 18:40:41 | 25.53 | 37.28 | 1008.37 |
| 02.07.2023 18:40:41 | 25.53 | 37.28 | 1008.32 |
| 02.07.2023 18:59:31 | 24.72 | 37.28 | 1008.32 |
| 02.07.2023 18:59:31 | 24.72 | 37.86 | 1008.32 |
| 02.07.2023 18:59:31 | 24.72 | 37.86 | 1008.41 |
| 02.07.2023 19:22:02 | 24.01 | 37.86 | 1008.41 |
| 02.07.2023 19:22:02 | 24.01 | 40.21 | 1008.41 |
| 02.07.2023 19:22:02 | 24.01 | 40.21 | 1008.45 |
| 02.07.2023 19:50:43 | 23.31 | 40.21 | 1008.45 |
| 02.07.2023 19:50:43 | 23.31 | 40.34 | 1008.45 |
| 02.07.2023 19:50:43 | 23.31 | 40.34 | 1008.47 |
| 02.07.2023 20:23:37 | 22.6 | 40.34 | 1008.47 |
| 02.07.2023 20:23:37 | 22.6 | 42.88 | 1008.47 |
| 02.07.2023 20:23:37 | 22.6 | 42.88 | 1008.62 |
| 02.07.2023 20:44:34 | 21.9 | 42.88 | 1008.62 |
| 02.07.2023 20:44:34 | 21.9 | 44.65 | 1008.62 |
| 02.07.2023 20:44:34 | 21.9 | 44.65 | 1008.54 |
| 02.07.2023 21:01:28 | 21.16 | 44.65 | 1008.54 |
| 02.07.2023 21:01:28 | 21.16 | 46.32 | 1008.54 |
| 02.07.2023 21:01:28 | 21.16 | 46.32 | 1008.55 |
| 02.07.2023 21:17:29 | 20.45 | 46.32 | 1008.55 |
| 02.07.2023 21:17:29 | 20.45 | 48.93 | 1008.55 |
| 02.07.2023 21:17:29 | 20.45 | 48.93 | 1008.7 |
| 02.07.2023 21:35:51 | 19.75 | 48.93 | 1008.7 |
| 02.07.2023 21:35:51 | 19.75 | 53.52 | 1008.7 |
| 02.07.2023 21:35:51 | 19.75 | 53.52 | 1008.79 |
| 02.07.2023 21:57:41 | 19.05 | 53.52 | 1008.79 |
| 02.07.2023 21:57:41 | 19.05 | 54.06 | 1008.79 |
| 02.07.2023 21:57:41 | 19.05 | 54.06 | 1008.97 |
| 02.07.2023 22:23:12 | 18.34 | 54.06 | 1008.97 |
| 02.07.2023 22:23:12 | 18.34 | 58.38 | 1008.97 |
| 02.07.2023 22:23:12 | 18.34 | 58.38 | 1009.19 |
| 02.07.2023 23:23:52 | 17.64 | 58.38 | 1009.19 |
| 02.07.2023 23:23:52 | 17.64 | 59.4 | 1009.19 |
| 02.07.2023 23:23:52 | 17.64 | 59.4 | 1009.6 |
| 02.07.2023 23:52:11 | 16.93 | 59.4 | 1009.6 |
| 02.07.2023 23:52:11 | 16.93 | 61.9 | 1009.6 |
| 02.07.2023 23:52:12 | 16.93 | 61.9 | 1009.87 |
| 03.07.2023 00:21:45 | 16.23 | 61.9 | 1009.87 |
| 03.07.2023 00:21:45 | 16.23 | 67.64 | 1009.87 |
| 03.07.2023 00:21:45 | 16.23 | 67.64 | 1009.99 |
| 03.07.2023 01:24:11 | 15.52 | 67.64 | 1009.99 |
| 03.07.2023 01:24:11 | 15.52 | 73.32 | 1009.99 |
| 03.07.2023 01:24:12 | 15.52 | 73.32 | 1009.91 |
| 03.07.2023 03:34:28 | 14.82 | 73.32 | 1009.91 |
| 03.07.2023 03:34:28 | 14.82 | 74.89 | 1009.91 |
| 03.07.2023 03:34:28 | 14.82 | 74.89 | 1009.97 |
| 03.07.2023 04:10:42 | 14.11 | 74.89 | 1009.97 |
| 03.07.2023 04:10:42 | 14.11 | 78.56 | 1009.97 |
| 03.07.2023 04:10:43 | 14.11 | 78.56 | 1009.71 |
| 03.07.2023 05:43:43 | 14.81 | 78.56 | 1009.71 |
| 03.07.2023 05:43:43 | 14.81 | 83.41 | 1009.71 |
| 03.07.2023 05:43:43 | 14.81 | 83.41 | 1009.68 |
| 03.07.2023 07:09:42 | 15.52 | 83.41 | 1009.68 |
| 03.07.2023 07:09:42 | 15.52 | 79.23 | 1009.68 |
| 03.07.2023 07:09:42 | 15.52 | 79.23 | 1010.16 |
| 03.07.2023 07:28:00 | 16.23 | 79.23 | 1010.16 |
| 03.07.2023 07:28:00 | 16.23 | 75.41 | 1010.16 |
| 03.07.2023 07:28:00 | 16.23 | 75.41 | 1010.19 |
| 03.07.2023 07:47:43 | 16.93 | 75.41 | 1010.19 |
| 03.07.2023 07:47:43 | 16.93 | 72.81 | 1010.19 |
| 03.07.2023 07:47:43 | 16.93 | 72.81 | 1010.3 |
| 03.07.2023 08:07:15 | 17.64 | 72.81 | 1010.3 |
| 03.07.2023 08:07:15 | 17.64 | 69.71 | 1010.3 |
| 03.07.2023 08:07:15 | 17.64 | 69.71 | 1010.32 |
| 03.07.2023 08:25:24 | 18.34 | 69.71 | 1010.32 |
| 03.07.2023 08:25:25 | 18.34 | 62.52 | 1010.32 |
| 03.07.2023 08:25:25 | 18.34 | 62.52 | 1010.38 |
| 03.07.2023 08:31:24 | 19.04 | 62.52 | 1010.38 |
| 03.07.2023 08:31:25 | 19.04 | 60.44 | 1010.38 |
| 03.07.2023 08:31:25 | 19.04 | 60.44 | 1010.28 |
| 03.07.2023 08:54:06 | 19.75 | 60.44 | 1010.28 |
| 03.07.2023 08:54:06 | 19.75 | 53.8 | 1010.28 |
| 03.07.2023 08:54:06 | 19.75 | 53.8 | 1010.55 |
| 03.07.2023 09:17:20 | 20.45 | 53.8 | 1010.55 |
| 03.07.2023 09:17:20 | 20.45 | 54.68 | 1010.55 |
| 03.07.2023 09:17:20 | 20.45 | 54.68 | 1010.49 |
| 03.07.2023 09:47:56 | 21.16 | 54.68 | 1010.49 |
| 03.07.2023 09:47:56 | 21.16 | 51.81 | 1010.49 |
| 03.07.2023 09:47:57 | 21.16 | 51.81 | 1010.45 |
| 03.07.2023 10:45:37 | 21.86 | 51.81 | 1010.45 |
| 03.07.2023 10:45:37 | 21.86 | 49.16 | 1010.45 |
| 03.07.2023 10:45:37 | 21.86 | 49.16 | 1010.14 |
| 03.07.2023 11:06:44 | 22.58 | 49.16 | 1010.14 |
| 03.07.2023 11:06:44 | 22.58 | 46.37 | 1010.14 |
| 03.07.2023 11:06:44 | 22.58 | 46.37 | 1010.13 |
| 03.07.2023 11:15:12 | 23.29 | 46.37 | 1010.13 |
| 03.07.2023 11:15:12 | 23.29 | 46.04 | 1010.13 |
| 03.07.2023 11:15:12 | 23.29 | 46.04 | 1010.17 |
| 03.07.2023 12:06:54 | 24 | 46.04 | 1010.17 |
| 03.07.2023 12:06:54 | 24 | 42.16 | 1010.17 |
| 03.07.2023 12:06:54 | 24 | 42.16 | 1010.25 |
| 03.07.2023 13:08:27 | 24.72 | 42.16 | 1010.25 |
| 03.07.2023 13:08:27 | 24.72 | 38.63 | 1010.25 |
| 03.07.2023 13:08:27 | 24.72 | 38.63 | 1010.31 |
| 03.07.2023 13:14:59 | 25.42 | 38.63 | 1010.31 |
| 03.07.2023 13:14:59 | 25.42 | 37.58 | 1010.31 |
| 03.07.2023 13:14:59 | 25.42 | 37.58 | 1010.1 |
| 03.07.2023 13:40:08 | 24.71 | 37.58 | 1010.1 |
| 03.07.2023 13:40:08 | 24.71 | 34.23 | 1010.1 |
| 03.07.2023 13:40:08 | 24.71 | 34.23 | 1010.16 |
| 03.07.2023 14:35:21 | 25.41 | 34.23 | 1010.16 |
| 03.07.2023 14:35:21 | 25.41 | 36.91 | 1010.16 |
| 03.07.2023 14:35:21 | 25.41 | 36.91 | 1009.96 |
| 03.07.2023 15:14:03 | 26.12 | 36.91 | 1009.96 |
| 03.07.2023 15:14:03 | 26.12 | 35.86 | 1009.96 |
| 03.07.2023 15:14:03 | 26.12 | 35.86 | 1009.77 |
| 03.07.2023 15:57:50 | 26.83 | 35.86 | 1009.77 |
| 03.07.2023 15:57:50 | 26.83 | 33.57 | 1009.77 |
| 03.07.2023 15:57:50 | 26.83 | 33.57 | 1009.66 |
| 03.07.2023 16:16:50 | 27.53 | 33.57 | 1009.66 |
| 03.07.2023 16:16:51 | 27.53 | 32.62 | 1009.66 |
| 03.07.2023 16:16:51 | 27.53 | 32.62 | 1009.61 |
| 03.07.2023 16:22:08 | 28.26 | 32.62 | 1009.61 |
| 03.07.2023 16:22:08 | 28.26 | 30.7 | 1009.61 |
| 03.07.2023 16:22:09 | 28.26 | 30.7 | 1009.73 |
| 03.07.2023 16:42:54 | 29 | 30.7 | 1009.73 |
| 03.07.2023 16:42:54 | 29 | 29.1 | 1009.73 |
| 03.07.2023 16:42:55 | 29 | 29.1 | 1009.82 |
| 03.07.2023 16:46:37 | 29.73 | 29.1 | 1009.82 |
| 03.07.2023 16:46:37 | 29.73 | 28.63 | 1009.82 |
| 03.07.2023 16:46:37 | 29.73 | 28.63 | 1009.77 |
| 03.07.2023 17:03:41 | 28.99 | 28.63 | 1009.77 |
| 03.07.2023 17:03:42 | 28.99 | 28.57 | 1009.77 |
| 03.07.2023 17:03:42 | 28.99 | 28.57 | 1009.74 |
| 03.07.2023 17:15:51 | 28.27 | 28.57 | 1009.74 |
| 03.07.2023 17:15:51 | 28.27 | 28.7 | 1009.74 |
| 03.07.2023 17:15:51 | 28.27 | 28.7 | 1009.69 |
| 03.07.2023 17:18:41 | 27.55 | 28.7 | 1009.69 |
| 03.07.2023 17:18:41 | 27.55 | 31.19 | 1009.69 |
| 03.07.2023 17:18:41 | 27.55 | 31.19 | 1009.66 |
| 03.07.2023 17:24:09 | 28.29 | 31.19 | 1009.66 |
| 03.07.2023 17:24:09 | 28.29 | 30.32 | 1009.66 |
| 03.07.2023 17:24:09 | 28.29 | 30.32 | 1009.65 |
| 03.07.2023 17:26:59 | 29.02 | 30.32 | 1009.65 |
| 03.07.2023 17:26:59 | 29.02 | 29.01 | 1009.65 |
| 03.07.2023 17:26:59 | 29.02 | 29.01 | 1009.63 |
| 03.07.2023 17:31:14 | 29.74 | 29.01 | 1009.63 |
| 03.07.2023 17:31:14 | 29.74 | 27.54 | 1009.63 |
| 03.07.2023 17:31:14 | 29.74 | 27.54 | 1009.73 |
| 03.07.2023 17:34:25 | 30.44 | 27.54 | 1009.73 |
| 03.07.2023 17:34:25 | 30.44 | 27.43 | 1009.73 |
| 03.07.2023 17:34:25 | 30.44 | 27.43 | 1009.62 |
| 03.07.2023 17:45:31 | 31.17 | 27.43 | 1009.62 |
| 03.07.2023 17:45:31 | 31.17 | 25.96 | 1009.62 |
| 03.07.2023 17:45:31 | 31.17 | 25.96 | 1009.56 |
| 03.07.2023 17:50:17 | 30.42 | 25.96 | 1009.56 |
| 03.07.2023 17:50:17 | 30.42 | 25.55 | 1009.56 |
| 03.07.2023 17:50:17 | 30.42 | 25.55 | 1009.79 |
| 03.07.2023 18:02:05 | 29.68 | 25.55 | 1009.79 |
| 03.07.2023 18:02:05 | 29.68 | 25.37 | 1009.79 |
| 03.07.2023 18:02:05 | 29.68 | 25.37 | 1009.86 |
| 03.07.2023 18:04:23 | 28.87 | 25.37 | 1009.86 |
| 03.07.2023 18:04:23 | 28.87 | 26.88 | 1009.86 |
| 03.07.2023 18:04:24 | 28.87 | 26.88 | 1009.91 |
| 03.07.2023 18:09:30 | 29.6 | 26.88 | 1009.91 |
| 03.07.2023 18:09:31 | 29.6 | 27.05 | 1009.91 |
| 03.07.2023 18:09:31 | 29.6 | 27.05 | 1009.84 |
| 03.07.2023 18:13:03 | 28.89 | 27.05 | 1009.84 |
| 03.07.2023 18:13:03 | 28.89 | 26.88 | 1009.84 |
| 03.07.2023 18:13:03 | 28.89 | 26.88 | 1009.86 |
| 03.07.2023 18:20:59 | 29.63 | 26.88 | 1009.86 |
| 03.07.2023 18:20:59 | 29.63 | 26.66 | 1009.86 |
| 03.07.2023 18:20:59 | 29.63 | 26.66 | 1009.84 |
| 03.07.2023 18:24:21 | 30.37 | 26.66 | 1009.84 |
| 03.07.2023 18:24:21 | 30.37 | 26.23 | 1009.84 |
| 03.07.2023 18:24:21 | 30.37 | 26.23 | 1009.8 |
| 03.07.2023 18:35:05 | 29.63 | 26.23 | 1009.8 |
| 03.07.2023 18:35:05 | 29.63 | 25.66 | 1009.8 |
| 03.07.2023 18:35:06 | 29.63 | 25.66 | 1009.98 |
| 03.07.2023 18:40:44 | 30.35 | 25.66 | 1009.98 |
| 03.07.2023 18:40:44 | 30.35 | 26.05 | 1009.98 |
| 03.07.2023 18:40:44 | 30.35 | 26.05 | 1009.95 |
| 03.07.2023 18:46:02 | 31.06 | 26.05 | 1009.95 |
| 03.07.2023 18:46:02 | 31.06 | 24.83 | 1009.95 |
| 03.07.2023 18:46:02 | 31.06 | 24.83 | 1010.05 |
| 03.07.2023 18:54:30 | 30.24 | 24.83 | 1010.05 |
| 03.07.2023 18:54:30 | 30.24 | 24.91 | 1010.05 |
| 03.07.2023 18:54:30 | 30.24 | 24.91 | 1010.05 |
| 03.07.2023 18:55:55 | 29.52 | 24.91 | 1010.05 |
| 03.07.2023 18:55:55 | 29.52 | 25.74 | 1010.05 |
| 03.07.2023 18:55:56 | 29.52 | 25.74 | 1010.1 |
| 03.07.2023 18:58:24 | 28.76 | 25.74 | 1010.1 |
| 03.07.2023 18:58:24 | 28.76 | 26.61 | 1010.1 |
| 03.07.2023 18:58:25 | 28.76 | 26.61 | 1010.23 |
| 03.07.2023 19:02:18 | 27.95 | 26.61 | 1010.23 |
| 03.07.2023 19:02:18 | 27.95 | 27.71 | 1010.23 |
| 03.07.2023 19:02:18 | 27.95 | 27.71 | 1010.11 |
| 03.07.2023 19:05:50 | 27.25 | 27.71 | 1010.11 |
| 03.07.2023 19:05:50 | 27.25 | 28.52 | 1010.11 |
| 03.07.2023 19:05:50 | 27.25 | 28.52 | 1010.06 |
| 03.07.2023 19:14:18 | 26.51 | 28.52 | 1010.06 |
| 03.07.2023 19:14:18 | 26.51 | 29.74 | 1010.06 |
| 03.07.2023 19:14:18 | 26.51 | 29.74 | 1010.1 |
| 03.07.2023 19:21:00 | 25.79 | 29.74 | 1010.1 |
| 03.07.2023 19:21:00 | 25.79 | 31.46 | 1010.1 |
| 03.07.2023 19:21:00 | 25.79 | 31.46 | 1010.11 |
| 03.07.2023 19:31:45 | 25.03 | 31.46 | 1010.11 |
| 03.07.2023 19:31:45 | 25.03 | 32.67 | 1010.11 |
| 03.07.2023 19:31:45 | 25.03 | 32.67 | 1010.2 |
| 03.07.2023 20:05:31 | 24.33 | 32.67 | 1010.2 |
| 03.07.2023 20:05:31 | 24.33 | 35.4 | 1010.2 |
| 03.07.2023 20:05:31 | 24.33 | 35.4 | 1010.13 |
| 03.07.2023 20:24:42 | 23.63 | 35.4 | 1010.13 |
| 03.07.2023 20:24:42 | 23.63 | 37.74 | 1010.13 |
| 03.07.2023 20:24:42 | 23.63 | 37.74 | 1010.16 |
| 03.07.2023 20:38:05 | 22.92 | 37.74 | 1010.16 |
| 03.07.2023 20:38:05 | 22.92 | 39.2 | 1010.16 |
| 03.07.2023 20:38:05 | 22.92 | 39.2 | 1010.19 |
| 03.07.2023 21:04:07 | 22.22 | 39.2 | 1010.19 |
| 03.07.2023 21:04:07 | 22.22 | 40.86 | 1010.19 |
| 03.07.2023 21:04:08 | 22.22 | 40.86 | 1010.41 |
| 03.07.2023 21:18:44 | 21.51 | 40.86 | 1010.41 |
| 03.07.2023 21:18:44 | 21.51 | 42.6 | 1010.41 |
| 03.07.2023 21:18:45 | 21.51 | 42.6 | 1010.58 |
| 03.07.2023 21:29:08 | 20.81 | 42.6 | 1010.58 |
| 03.07.2023 21:29:08 | 20.81 | 43.85 | 1010.58 |
| 03.07.2023 21:29:08 | 20.81 | 43.85 | 1010.8 |
| 03.07.2023 21:48:09 | 20.09 | 43.85 | 1010.8 |
| 03.07.2023 21:48:09 | 20.09 | 44.72 | 1010.8 |
| 03.07.2023 21:48:09 | 20.09 | 44.72 | 1011.01 |
| 03.07.2023 22:01:10 | 19.38 | 44.72 | 1011.01 |
| 03.07.2023 22:01:11 | 19.38 | 46.29 | 1011.01 |
| 03.07.2023 22:01:11 | 19.38 | 46.29 | 1011.15 |
| 03.07.2023 22:32:09 | 18.65 | 46.29 | 1011.15 |
| 03.07.2023 22:32:09 | 18.65 | 48.15 | 1011.15 |
| 03.07.2023 22:32:09 | 18.65 | 48.15 | 1011.19 |
| 03.07.2023 23:16:28 | 17.94 | 48.15 | 1011.19 |
| 03.07.2023 23:16:29 | 17.94 | 51.67 | 1011.19 |
| 03.07.2023 23:16:29 | 17.94 | 51.67 | 1011.21 |
| 04.07.2023 00:02:01 | 17.24 | 51.67 | 1011.21 |
| 04.07.2023 00:02:01 | 17.24 | 55.28 | 1011.21 |
| 04.07.2023 00:02:02 | 17.24 | 55.28 | 1011.48 |
| 04.07.2023 00:31:24 | 16.53 | 55.28 | 1011.48 |
| 04.07.2023 00:31:24 | 16.53 | 58.11 | 1011.48 |
| 04.07.2023 00:31:24 | 16.53 | 58.11 | 1011.55 |
| 04.07.2023 02:49:04 | 15.83 | 58.11 | 1011.55 |
| 04.07.2023 02:49:04 | 15.83 | 66.62 | 1011.55 |
| 04.07.2023 02:49:04 | 15.83 | 66.62 | 1011.21 |
| 04.07.2023 03:29:31 | 15.12 | 66.62 | 1011.21 |
| 04.07.2023 03:29:31 | 15.12 | 68.38 | 1011.21 |
| 04.07.2023 03:29:31 | 15.12 | 68.38 | 1011.12 |
| 04.07.2023 05:32:04 | 14.41 | 68.38 | 1011.12 |
| 04.07.2023 05:32:04 | 14.41 | 80.54 | 1011.12 |
| 04.07.2023 05:32:04 | 14.41 | 80.54 | 1011.37 |
| 04.07.2023 06:21:18 | 15.13 | 80.54 | 1011.37 |
| 04.07.2023 06:21:18 | 15.13 | 84.31 | 1011.37 |
| 04.07.2023 06:21:18 | 15.13 | 84.31 | 1011.83 |
| 04.07.2023 06:37:10 | 15.84 | 84.31 | 1011.83 |
| 04.07.2023 06:37:10 | 15.84 | 85.88 | 1011.83 |
| 04.07.2023 06:37:10 | 15.84 | 85.88 | 1011.84 |
| 04.07.2023 07:10:03 | 16.54 | 85.88 | 1011.84 |
| 04.07.2023 07:10:03 | 16.54 | 81.61 | 1011.84 |
| 04.07.2023 07:10:04 | 16.54 | 81.61 | 1012 |
| 04.07.2023 07:28:43 | 17.25 | 81.61 | 1012 |
| 04.07.2023 07:28:43 | 17.25 | 79.39 | 1012 |
| 04.07.2023 07:28:43 | 17.25 | 79.39 | 1012.14 |
| 04.07.2023 07:49:07 | 17.95 | 79.39 | 1012.14 |
| 04.07.2023 07:49:07 | 17.95 | 76.83 | 1012.14 |
| 04.07.2023 07:49:08 | 17.95 | 76.83 | 1012.26 |
| 04.07.2023 08:13:46 | 18.66 | 76.83 | 1012.26 |
| 04.07.2023 08:13:46 | 18.66 | 75.12 | 1012.26 |
| 04.07.2023 08:13:46 | 18.66 | 75.12 | 1012.29 |
| 04.07.2023 08:42:06 | 19.36 | 75.12 | 1012.29 |
| 04.07.2023 08:42:06 | 19.36 | 74.08 | 1012.29 |
| 04.07.2023 08:42:06 | 19.36 | 74.08 | 1012.19 |
| 04.07.2023 09:08:20 | 20.07 | 74.08 | 1012.19 |
| 04.07.2023 09:08:20 | 20.07 | 71.18 | 1012.19 |
| 04.07.2023 09:08:20 | 20.07 | 71.18 | 1012.34 |
| 04.07.2023 09:28:24 | 20.77 | 71.18 | 1012.34 |
| 04.07.2023 09:28:24 | 20.77 | 69.93 | 1012.34 |
| 04.07.2023 09:28:24 | 20.77 | 69.93 | 1012.28 |
| 04.07.2023 09:57:25 | 21.48 | 69.93 | 1012.28 |
| 04.07.2023 09:57:26 | 21.48 | 60.96 | 1012.28 |
| 04.07.2023 09:57:26 | 21.48 | 60.96 | 1012.27 |
| 04.07.2023 10:33:40 | 22.18 | 60.96 | 1012.27 |
| 04.07.2023 10:33:40 | 22.18 | 54.66 | 1012.27 |
| 04.07.2023 10:33:40 | 22.18 | 54.66 | 1012.37 |
| 04.07.2023 11:02:52 | 22.89 | 54.66 | 1012.37 |
| 04.07.2023 11:02:52 | 22.89 | 52.1 | 1012.37 |
| 04.07.2023 11:02:52 | 22.89 | 52.1 | 1012.39 |
| 04.07.2023 11:31:32 | 23.59 | 52.1 | 1012.39 |
| 04.07.2023 11:31:32 | 23.59 | 47.34 | 1012.39 |
| 04.07.2023 11:31:33 | 23.59 | 47.34 | 1012.55 |
| 04.07.2023 12:26:45 | 24.29 | 47.34 | 1012.55 |
| 04.07.2023 12:26:46 | 24.29 | 41.09 | 1012.55 |
| 04.07.2023 12:26:46 | 24.29 | 41.09 | 1012.53 |
| 04.07.2023 13:06:31 | 25.01 | 41.09 | 1012.53 |
| 04.07.2023 13:06:31 | 25.01 | 38.21 | 1012.53 |
| 04.07.2023 13:06:31 | 25.01 | 38.21 | 1012.47 |
| 04.07.2023 14:11:45 | 25.72 | 38.21 | 1012.47 |
| 04.07.2023 14:11:46 | 25.72 | 35.7 | 1012.47 |
| 04.07.2023 14:11:46 | 25.72 | 35.7 | 1012.3 |
| 04.07.2023 15:23:51 | 26.42 | 35.7 | 1012.3 |
| 04.07.2023 15:23:51 | 26.42 | 34.44 | 1012.3 |
| 04.07.2023 15:23:51 | 26.42 | 34.44 | 1012.08 |
| 04.07.2023 15:56:56 | 25.72 | 34.44 | 1012.08 |
| 04.07.2023 15:56:56 | 25.72 | 33.45 | 1012.08 |
| 04.07.2023 15:56:56 | 25.72 | 33.45 | 1011.92 |
| 04.07.2023 16:13:29 | 26.43 | 33.45 | 1011.92 |
| 04.07.2023 16:13:29 | 26.43 | 33.57 | 1011.92 |
| 04.07.2023 16:13:29 | 26.43 | 33.57 | 1011.9 |
| 04.07.2023 16:20:42 | 27.14 | 33.57 | 1011.9 |
| 04.07.2023 16:20:43 | 27.14 | 33.09 | 1011.9 |
| 04.07.2023 16:20:43 | 27.14 | 33.09 | 1011.73 |
| 04.07.2023 17:03:48 | 27.87 | 33.09 | 1011.73 |
| 04.07.2023 17:03:48 | 27.87 | 31.03 | 1011.73 |
| 04.07.2023 17:03:48 | 27.87 | 31.03 | 1011.6 |
| 04.07.2023 17:07:20 | 28.61 | 31.03 | 1011.6 |
| 04.07.2023 17:07:20 | 28.61 | 30 | 1011.6 |
| 04.07.2023 17:07:20 | 28.61 | 30 | 1011.64 |
| 04.07.2023 17:12:06 | 29.33 | 30 | 1011.64 |
| 04.07.2023 17:12:07 | 29.33 | 29.46 | 1011.64 |
| 04.07.2023 17:12:07 | 29.33 | 29.46 | 1011.57 |
| 04.07.2023 17:16:00 | 30.03 | 29.46 | 1011.57 |
| 04.07.2023 17:16:00 | 30.03 | 28.18 | 1011.57 |
| 04.07.2023 17:16:00 | 30.03 | 28.18 | 1011.62 |
| 04.07.2023 17:22:11 | 29.3 | 28.18 | 1011.62 |
| 04.07.2023 17:22:11 | 29.3 | 27.58 | 1011.62 |
| 04.07.2023 17:22:11 | 29.3 | 27.58 | 1011.61 |
| 04.07.2023 17:24:29 | 28.56 | 27.58 | 1011.61 |
| 04.07.2023 17:24:30 | 28.56 | 27.94 | 1011.61 |
| 04.07.2023 17:24:30 | 28.56 | 27.94 | 1011.63 |
| 04.07.2023 17:27:20 | 27.85 | 27.94 | 1011.63 |
| 04.07.2023 17:27:20 | 27.85 | 29.02 | 1011.63 |
| 04.07.2023 17:27:20 | 27.85 | 29.02 | 1011.52 |
| 04.07.2023 17:31:24 | 28.57 | 29.02 | 1011.52 |
| 04.07.2023 17:31:24 | 28.57 | 29.23 | 1011.52 |
| 04.07.2023 17:31:24 | 28.57 | 29.23 | 1011.53 |
| 04.07.2023 17:46:01 | 29.27 | 29.23 | 1011.53 |
| 04.07.2023 17:46:01 | 29.27 | 28.11 | 1011.53 |
| 04.07.2023 17:46:01 | 29.27 | 28.11 | 1011.54 |
| 04.07.2023 17:49:54 | 30.02 | 28.11 | 1011.54 |
| 04.07.2023 17:49:54 | 30.02 | 27.39 | 1011.54 |
| 04.07.2023 17:49:54 | 30.02 | 27.39 | 1011.53 |
| 04.07.2023 17:57:50 | 29.28 | 27.39 | 1011.53 |
| 04.07.2023 17:57:50 | 29.28 | 27.43 | 1011.53 |
| 04.07.2023 17:57:51 | 29.28 | 27.43 | 1011.57 |
| 04.07.2023 18:00:19 | 28.57 | 27.43 | 1011.57 |
| 04.07.2023 18:00:19 | 28.57 | 28.55 | 1011.57 |
| 04.07.2023 18:00:20 | 28.57 | 28.55 | 1011.59 |
| 04.07.2023 18:02:59 | 27.85 | 28.55 | 1011.59 |
| 04.07.2023 18:02:59 | 27.85 | 28.74 | 1011.59 |
| 04.07.2023 18:02:59 | 27.85 | 28.74 | 1011.53 |
| 04.07.2023 18:10:45 | 28.56 | 28.74 | 1011.53 |
| 04.07.2023 18:10:45 | 28.56 | 28.7 | 1011.53 |
| 04.07.2023 18:10:45 | 28.56 | 28.7 | 1011.47 |
| 04.07.2023 18:13:35 | 29.29 | 28.7 | 1011.47 |
| 04.07.2023 18:13:35 | 29.29 | 29.32 | 1011.47 |
| 04.07.2023 18:13:35 | 29.29 | 29.32 | 1011.44 |
| 04.07.2023 18:16:35 | 30.01 | 29.32 | 1011.44 |
| 04.07.2023 18:16:35 | 30.01 | 27.99 | 1011.44 |
| 04.07.2023 18:16:36 | 30.01 | 27.99 | 1011.43 |
| 04.07.2023 18:20:39 | 30.74 | 27.99 | 1011.43 |
| 04.07.2023 18:20:39 | 30.74 | 26.99 | 1011.43 |
| 04.07.2023 18:20:39 | 30.74 | 26.99 | 1011.42 |
| 04.07.2023 18:40:24 | 30.02 | 26.99 | 1011.42 |
| 04.07.2023 18:40:24 | 30.02 | 27.61 | 1011.42 |
| 04.07.2023 18:40:24 | 30.02 | 27.61 | 1011.5 |
| 04.07.2023 18:49:55 | 29.31 | 27.61 | 1011.5 |
| 04.07.2023 18:49:55 | 29.31 | 28.21 | 1011.5 |
| 04.07.2023 18:49:55 | 29.31 | 28.21 | 1011.4 |
| 04.07.2023 18:56:05 | 28.54 | 28.21 | 1011.4 |
| 04.07.2023 18:56:05 | 28.54 | 29.24 | 1011.4 |
| 04.07.2023 18:56:05 | 28.54 | 29.24 | 1011.35 |
| 04.07.2023 19:04:54 | 27.81 | 29.24 | 1011.35 |
| 04.07.2023 19:04:54 | 27.81 | 29.97 | 1011.35 |
| 04.07.2023 19:04:54 | 27.81 | 29.97 | 1011.43 |
| 04.07.2023 19:14:14 | 27.09 | 29.97 | 1011.43 |
| 04.07.2023 19:14:14 | 27.09 | 30.66 | 1011.43 |
| 04.07.2023 19:14:14 | 27.09 | 30.66 | 1011.42 |
| 04.07.2023 19:21:28 | 26.38 | 30.66 | 1011.42 |
| 04.07.2023 19:21:28 | 26.38 | 32.4 | 1011.42 |
| 04.07.2023 19:21:28 | 26.38 | 32.4 | 1011.4 |
| 04.07.2023 19:31:13 | 25.67 | 32.4 | 1011.4 |
| 04.07.2023 19:31:13 | 25.67 | 34.44 | 1011.4 |
| 04.07.2023 19:31:13 | 25.67 | 34.44 | 1011.52 |
| 04.07.2023 20:05:53 | 24.97 | 34.44 | 1011.52 |
| 04.07.2023 20:05:53 | 24.97 | 39.33 | 1011.52 |
| 04.07.2023 20:05:53 | 24.97 | 39.33 | 1011.63 |
| 04.07.2023 20:18:02 | 24.26 | 39.33 | 1011.63 |
| 04.07.2023 20:18:02 | 24.26 | 43.56 | 1011.63 |
| 04.07.2023 20:18:02 | 24.26 | 43.56 | 1011.69 |
| 04.07.2023 20:34:15 | 23.56 | 43.56 | 1011.69 |
| 04.07.2023 20:34:15 | 23.56 | 46.85 | 1011.69 |
| 04.07.2023 20:34:15 | 23.56 | 46.85 | 1011.76 |
| 04.07.2023 20:49:02 | 22.85 | 46.85 | 1011.76 |
| 04.07.2023 20:49:02 | 22.85 | 49.85 | 1011.76 |
| 04.07.2023 20:49:02 | 22.85 | 49.85 | 1011.83 |
| 04.07.2023 21:05:46 | 22.15 | 49.85 | 1011.83 |
| 04.07.2023 21:05:46 | 22.15 | 51.18 | 1011.83 |
| 04.07.2023 21:05:46 | 22.15 | 51.18 | 1011.9 |
| 04.07.2023 21:19:30 | 21.43 | 51.18 | 1011.9 |
| 04.07.2023 21:19:30 | 21.43 | 52.15 | 1011.9 |
| 04.07.2023 21:19:30 | 21.43 | 52.15 | 1012.15 |
| 04.07.2023 21:35:20 | 20.72 | 52.15 | 1012.15 |
| 04.07.2023 21:35:21 | 20.72 | 54.17 | 1012.15 |
| 04.07.2023 21:35:21 | 20.72 | 54.17 | 1012.32 |
| 04.07.2023 21:58:03 | 20 | 54.17 | 1012.32 |
| 04.07.2023 21:58:03 | 20 | 54.33 | 1012.32 |
| 04.07.2023 21:58:03 | 20 | 54.33 | 1012.22 |
| 04.07.2023 22:17:04 | 19.3 | 54.33 | 1012.22 |
| 04.07.2023 22:17:04 | 19.3 | 55.4 | 1012.22 |
| 04.07.2023 22:17:05 | 19.3 | 55.4 | 1012.22 |
| 04.07.2023 23:31:27 | 18.59 | 55.4 | 1012.22 |
| 04.07.2023 23:31:27 | 18.59 | 60.5 | 1012.22 |
| 04.07.2023 23:31:27 | 18.59 | 60.5 | 1012.21 |
| 05.07.2023 01:26:37 | 17.88 | 60.5 | 1012.21 |
| 05.07.2023 01:26:37 | 17.88 | 67.02 | 1012.21 |
| 05.07.2023 01:26:37 | 17.88 | 67.02 | 1011.97 |
| 05.07.2023 02:13:34 | 17.17 | 67.02 | 1011.97 |
| 05.07.2023 02:13:34 | 17.17 | 69.43 | 1011.97 |
| 05.07.2023 02:13:34 | 17.17 | 69.43 | 1011.52 |
| 05.07.2023 02:36:37 | 16.47 | 69.43 | 1011.52 |
| 05.07.2023 02:36:37 | 16.47 | 70.04 | 1011.52 |
| 05.07.2023 02:36:37 | 16.47 | 70.04 | 1011.3 |
| 05.07.2023 03:22:52 | 15.75 | 70.04 | 1011.3 |
| 05.07.2023 03:22:53 | 15.75 | 71.45 | 1011.3 |
| 05.07.2023 03:22:53 | 15.75 | 71.45 | 1011.07 |
| 05.07.2023 04:30:13 | 15.04 | 71.45 | 1011.07 |
| 05.07.2023 04:30:13 | 15.04 | 74.95 | 1011.07 |
| 05.07.2023 04:30:14 | 15.04 | 74.95 | 1010.6 |
| 05.07.2023 05:30:54 | 14.33 | 74.95 | 1010.6 |
| 05.07.2023 05:30:54 | 14.33 | 77.08 | 1010.6 |
| 05.07.2023 05:30:54 | 14.33 | 77.08 | 1010.38 |
| 05.07.2023 06:09:25 | 15.05 | 77.08 | 1010.38 |
| 05.07.2023 06:09:25 | 15.05 | 80.75 | 1010.38 |
| 05.07.2023 06:09:25 | 15.05 | 80.75 | 1010.23 |
| 05.07.2023 06:33:10 | 15.76 | 80.75 | 1010.23 |
| 05.07.2023 06:33:10 | 15.76 | 82.03 | 1010.23 |
| 05.07.2023 06:33:10 | 15.76 | 82.03 | 1010.25 |
| 05.07.2023 06:44:37 | 16.47 | 82.03 | 1010.25 |
| 05.07.2023 06:44:37 | 16.47 | 81.65 | 1010.25 |
| 05.07.2023 06:44:37 | 16.47 | 81.65 | 1010.22 |
| 05.07.2023 06:55:53 | 17.17 | 81.65 | 1010.22 |
| 05.07.2023 06:55:53 | 17.17 | 79.55 | 1010.22 |
| 05.07.2023 06:55:54 | 17.17 | 79.55 | 1010.16 |
| 05.07.2023 07:10:41 | 17.87 | 79.55 | 1010.16 |
| 05.07.2023 07:10:41 | 17.87 | 74.5 | 1010.16 |
| 05.07.2023 07:10:41 | 17.87 | 74.5 | 1010.31 |
| 05.07.2023 07:43:25 | 18.58 | 74.5 | 1010.31 |
| 05.07.2023 07:43:25 | 18.58 | 71.44 | 1010.31 |
| 05.07.2023 07:43:25 | 18.58 | 71.44 | 1010.27 |
| 05.07.2023 08:04:43 | 19.28 | 71.44 | 1010.27 |
| 05.07.2023 08:04:44 | 19.28 | 67.39 | 1010.27 |
| 05.07.2023 08:04:44 | 19.28 | 67.39 | 1010.26 |
| 05.07.2023 08:19:41 | 19.99 | 67.39 | 1010.26 |
| 05.07.2023 08:19:42 | 19.99 | 66.48 | 1010.26 |
| 05.07.2023 08:19:42 | 19.99 | 66.48 | 1010.3 |
| 05.07.2023 08:34:18 | 20.69 | 66.48 | 1010.3 |
| 05.07.2023 08:34:18 | 20.69 | 64.98 | 1010.3 |
| 05.07.2023 08:34:19 | 20.69 | 64.98 | 1010.45 |
| 05.07.2023 08:42:46 | 21.4 | 64.98 | 1010.45 |
| 05.07.2023 08:42:46 | 21.4 | 62.48 | 1010.45 |
| 05.07.2023 08:42:46 | 21.4 | 62.48 | 1010.44 |
| 05.07.2023 08:50:42 | 22.1 | 62.48 | 1010.44 |
| 05.07.2023 08:50:42 | 22.1 | 60.08 | 1010.44 |
| 05.07.2023 08:50:42 | 22.1 | 60.08 | 1010.28 |
| 05.07.2023 09:48:54 | 22.81 | 60.08 | 1010.28 |
| 05.07.2023 09:48:55 | 22.81 | 58.98 | 1010.28 |
| 05.07.2023 09:48:55 | 22.81 | 58.98 | 1010.56 |
| 05.07.2023 10:13:43 | 23.51 | 58.98 | 1010.56 |
| 05.07.2023 10:13:43 | 23.51 | 55.96 | 1010.56 |
| 05.07.2023 10:13:43 | 23.51 | 55.96 | 1010.52 |
| 05.07.2023 11:09:14 | 25 | 55.96 | 1010.52 |
| 05.07.2023 11:09:14 | 25 | 51.95 | 1010.52 |
| 05.07.2023 11:09:14 | 25 | 51.95 | 1010.5 |
| 05.07.2023 12:19:29 | 25.84 | 51.95 | 1010.5 |
| 05.07.2023 12:19:29 | 25.84 | 44.89 | 1010.5 |
| 05.07.2023 12:19:29 | 25.84 | 44.89 | 1010.71 |
| 05.07.2023 12:33:02 | 25.13 | 44.89 | 1010.71 |
| 05.07.2023 12:33:02 | 25.13 | 47.89 | 1010.71 |
| 05.07.2023 12:33:02 | 25.13 | 47.89 | 1010.75 |
| 05.07.2023 14:23:25 | 22.32 | 47.89 | 1010.75 |
| 05.07.2023 14:23:26 | 22.32 | 53.21 | 1010.75 |
| 05.07.2023 14:23:26 | 22.32 | 53.21 | 1011.72 |
| 05.07.2023 14:32:35 | 21.54 | 53.21 | 1011.72 |
| 05.07.2023 14:32:35 | 21.54 | 63.66 | 1011.72 |
| 05.07.2023 14:32:35 | 21.54 | 63.66 | 1011.75 |
| 05.07.2023 15:26:21 | 20.84 | 63.66 | 1011.75 |
| 05.07.2023 15:26:22 | 20.84 | 78.27 | 1011.75 |
| 05.07.2023 15:26:22 | 20.84 | 78.27 | 1011.43 |
| 05.07.2023 15:41:29 | 21.55 | 78.27 | 1011.43 |
| 05.07.2023 15:41:29 | 21.55 | 77.83 | 1011.43 |
| 05.07.2023 15:41:30 | 21.55 | 77.83 | 1011.42 |
| 05.07.2023 15:46:26 | 22.25 | 77.83 | 1011.42 |
| 05.07.2023 15:46:26 | 22.25 | 78.55 | 1011.42 |
| 05.07.2023 15:46:26 | 22.25 | 78.55 | 1011.36 |
| 05.07.2023 15:55:24 | 22.95 | 78.55 | 1011.36 |
| 05.07.2023 15:55:25 | 22.95 | 72.43 | 1011.36 |
| 05.07.2023 15:55:25 | 22.95 | 72.43 | 1011.17 |
| 05.07.2023 16:02:38 | 23.68 | 72.43 | 1011.17 |
| 05.07.2023 16:02:38 | 23.68 | 73.09 | 1011.17 |
| 05.07.2023 16:02:38 | 23.68 | 73.09 | 1011.11 |
| 05.07.2023 16:22:09 | 24.39 | 73.09 | 1011.11 |
| 05.07.2023 16:22:09 | 24.39 | 65.87 | 1011.11 |
| 05.07.2023 16:22:09 | 24.39 | 65.87 | 1010.99 |
| 05.07.2023 16:32:32 | 25.1 | 65.87 | 1010.99 |
| 05.07.2023 16:32:32 | 25.1 | 63.01 | 1010.99 |
| 05.07.2023 16:32:33 | 25.1 | 63.01 | 1011.01 |
| 05.07.2023 16:43:06 | 25.81 | 63.01 | 1011.01 |
| 05.07.2023 16:43:06 | 25.81 | 56.45 | 1011.01 |
| 05.07.2023 16:43:06 | 25.81 | 56.45 | 1011.09 |
| 05.07.2023 16:49:48 | 26.53 | 56.45 | 1011.09 |
| 05.07.2023 16:49:48 | 26.53 | 53.28 | 1011.09 |
| 05.07.2023 16:49:48 | 26.53 | 53.28 | 1011.02 |
| 05.07.2023 16:55:06 | 27.24 | 53.28 | 1011.02 |
| 05.07.2023 16:55:06 | 27.24 | 51.73 | 1011.02 |
| 05.07.2023 16:55:06 | 27.24 | 51.73 | 1011.06 |
| 05.07.2023 17:05:09 | 27.96 | 51.73 | 1011.06 |
| 05.07.2023 17:05:09 | 27.96 | 47.11 | 1011.06 |
| 05.07.2023 17:05:09 | 27.96 | 47.11 | 1011.06 |
| 05.07.2023 17:10:58 | 28.67 | 47.11 | 1011.06 |
| 05.07.2023 17:10:58 | 28.67 | 46.92 | 1011.06 |
| 05.07.2023 17:10:58 | 28.67 | 46.92 | 1011.12 |
| 05.07.2023 17:23:38 | 29.37 | 46.92 | 1011.12 |
| 05.07.2023 17:23:38 | 29.37 | 44.91 | 1011.12 |
| 05.07.2023 17:23:38 | 29.37 | 44.91 | 1011.02 |
| 05.07.2023 17:46:40 | 30.09 | 44.91 | 1011.02 |
| 05.07.2023 17:46:40 | 30.09 | 40.5 | 1011.02 |
| 05.07.2023 17:46:40 | 30.09 | 40.5 | 1010.88 |
| 05.07.2023 18:16:44 | 30.81 | 40.5 | 1010.88 |
| 05.07.2023 18:16:44 | 30.81 | 36.3 | 1010.88 |
| 05.07.2023 18:16:44 | 30.81 | 36.3 | 1011.18 |
| 05.07.2023 18:56:06 | 30.1 | 36.3 | 1011.18 |
| 05.07.2023 18:56:06 | 30.1 | 32.08 | 1011.18 |
| 05.07.2023 18:56:06 | 30.1 | 32.08 | 1011.57 |
| 05.07.2023 18:58:35 | 29.36 | 32.08 | 1011.57 |
| 05.07.2023 18:58:35 | 29.36 | 33.28 | 1011.57 |
| 05.07.2023 18:58:35 | 29.36 | 33.28 | 1011.51 |
| 05.07.2023 19:01:57 | 28.66 | 33.28 | 1011.51 |
| 05.07.2023 19:01:57 | 28.66 | 33.6 | 1011.51 |
| 05.07.2023 19:01:57 | 28.66 | 33.6 | 1011.5 |
| 05.07.2023 19:08:07 | 27.94 | 33.6 | 1011.5 |
| 05.07.2023 19:08:07 | 27.94 | 33.58 | 1011.5 |
| 05.07.2023 19:08:07 | 27.94 | 33.58 | 1011.61 |
| 05.07.2023 19:13:24 | 27.23 | 33.58 | 1011.61 |
| 05.07.2023 19:13:24 | 27.23 | 33.27 | 1011.61 |
| 05.07.2023 19:13:25 | 27.23 | 33.27 | 1011.66 |
| 05.07.2023 19:23:37 | 26.44 | 33.27 | 1011.66 |
| 05.07.2023 19:23:37 | 26.44 | 33.66 | 1011.66 |
| 05.07.2023 19:23:37 | 26.44 | 33.66 | 1011.69 |
| 05.07.2023 19:39:27 | 25.74 | 33.66 | 1011.69 |
| 05.07.2023 19:39:27 | 25.74 | 34.65 | 1011.69 |
| 05.07.2023 19:39:27 | 25.74 | 34.65 | 1011.95 |
| 05.07.2023 19:53:42 | 25.03 | 34.65 | 1011.95 |
| 05.07.2023 19:53:42 | 25.03 | 34.77 | 1011.95 |
| 05.07.2023 19:53:43 | 25.03 | 34.77 | 1012.06 |
| 05.07.2023 20:00:45 | 24.31 | 34.77 | 1012.06 |
| 05.07.2023 20:00:45 | 24.31 | 35.51 | 1012.06 |
| 05.07.2023 20:00:45 | 24.31 | 35.51 | 1012.07 |
| 05.07.2023 20:15:32 | 23.6 | 35.51 | 1012.07 |
| 05.07.2023 20:15:32 | 23.6 | 37.27 | 1012.07 |
| 05.07.2023 20:15:32 | 23.6 | 37.27 | 1012.28 |
| 05.07.2023 20:29:57 | 22.9 | 37.27 | 1012.28 |
| 05.07.2023 20:29:58 | 22.9 | 38.98 | 1012.28 |
| 05.07.2023 20:29:58 | 22.9 | 38.98 | 1012.48 |
| 05.07.2023 20:44:44 | 22.19 | 38.98 | 1012.48 |
| 05.07.2023 20:44:44 | 22.19 | 40.84 | 1012.48 |
| 05.07.2023 20:44:44 | 22.19 | 40.84 | 1012.71 |
| 05.07.2023 20:54:25 | 21.49 | 40.84 | 1012.71 |
| 05.07.2023 20:54:25 | 21.49 | 42.4 | 1012.71 |
| 05.07.2023 20:54:26 | 21.49 | 42.4 | 1012.79 |
| 05.07.2023 21:02:52 | 20.77 | 42.4 | 1012.79 |
| 05.07.2023 21:02:53 | 20.77 | 44.3 | 1012.79 |
| 05.07.2023 21:02:53 | 20.77 | 44.3 | 1012.87 |
| 05.07.2023 21:18:11 | 20.05 | 44.3 | 1012.87 |
| 05.07.2023 21:18:11 | 20.05 | 46.2 | 1012.87 |
| 05.07.2023 21:18:11 | 20.05 | 46.2 | 1013.07 |
| 05.07.2023 21:39:28 | 19.27 | 46.2 | 1013.07 |
| 05.07.2023 21:39:28 | 19.27 | 47.14 | 1013.07 |
| 05.07.2023 21:39:28 | 19.27 | 47.14 | 1013.34 |
| 05.07.2023 22:03:22 | 18.57 | 47.14 | 1013.34 |
| 05.07.2023 22:03:23 | 18.57 | 48.27 | 1013.34 |
| 05.07.2023 22:03:23 | 18.57 | 48.27 | 1013.53 |
| 05.07.2023 22:25:00 | 17.86 | 48.27 | 1013.53 |
| 05.07.2023 22:25:00 | 17.86 | 50.87 | 1013.53 |
| 05.07.2023 22:25:00 | 17.86 | 50.87 | 1013.61 |
| 05.07.2023 23:12:48 | 17.16 | 50.87 | 1013.61 |
| 05.07.2023 23:12:49 | 17.16 | 52.88 | 1013.61 |
| 05.07.2023 23:12:49 | 17.16 | 52.88 | 1014.04 |
| 05.07.2023 23:55:31 | 16.46 | 52.88 | 1014.04 |
| 05.07.2023 23:55:31 | 16.46 | 54.56 | 1014.04 |
| 05.07.2023 23:55:32 | 16.46 | 54.56 | 1014.4 |
| 06.07.2023 00:22:25 | 15.75 | 54.56 | 1014.4 |
| 06.07.2023 00:22:26 | 15.75 | 58.56 | 1014.4 |
| 06.07.2023 00:22:26 | 15.75 | 58.56 | 1014.5 |
| 06.07.2023 00:58:28 | 15.04 | 58.56 | 1014.5 |
| 06.07.2023 00:58:28 | 15.04 | 62.23 | 1014.5 |
| 06.07.2023 00:58:28 | 15.04 | 62.23 | 1014.6 |
| 06.07.2023 01:32:45 | 14.33 | 62.23 | 1014.6 |
| 06.07.2023 01:32:45 | 14.33 | 66.31 | 1014.6 |
| 06.07.2023 01:32:45 | 14.33 | 66.31 | 1014.89 |
| 06.07.2023 02:09:29 | 13.61 | 66.31 | 1014.89 |
| 06.07.2023 02:09:29 | 13.61 | 70.1 | 1014.89 |
| 06.07.2023 02:09:29 | 13.61 | 70.1 | 1015.17 |
| 06.07.2023 02:59:34 | 12.9 | 70.1 | 1015.17 |
| 06.07.2023 02:59:34 | 12.9 | 74.66 | 1015.17 |
| 06.07.2023 02:59:34 | 12.9 | 74.66 | 1015.21 |
| 06.07.2023 04:17:35 | 12.19 | 74.66 | 1015.21 |
| 06.07.2023 04:17:35 | 12.19 | 78.68 | 1015.21 |
| 06.07.2023 04:17:35 | 12.19 | 78.68 | 1015.58 |
| 06.07.2023 06:34:39 | 12.9 | 78.68 | 1015.58 |
| 06.07.2023 06:34:39 | 12.9 | 83.82 | 1015.58 |
| 06.07.2023 06:34:40 | 12.9 | 83.82 | 1016.01 |
| 06.07.2023 06:56:59 | 13.6 | 83.82 | 1016.01 |
| 06.07.2023 06:56:59 | 13.6 | 83.51 | 1016.01 |
| 06.07.2023 06:57:00 | 13.6 | 83.51 | 1015.9 |
| 06.07.2023 07:14:45 | 14.33 | 83.51 | 1015.9 |
| 06.07.2023 07:14:45 | 14.33 | 82.19 | 1015.9 |
| 06.07.2023 07:14:45 | 14.33 | 82.19 | 1016.03 |
| 06.07.2023 07:23:23 | 15.04 | 82.19 | 1016.03 |
| 06.07.2023 07:23:23 | 15.04 | 80.56 | 1016.03 |
| 06.07.2023 07:23:23 | 15.04 | 80.56 | 1016.01 |
| 06.07.2023 07:46:36 | 15.75 | 80.56 | 1016.01 |
| 06.07.2023 07:46:36 | 15.75 | 73.5 | 1016.01 |
| 06.07.2023 07:46:36 | 15.75 | 73.5 | 1016.05 |
| 06.07.2023 08:02:58 | 16.45 | 73.5 | 1016.05 |
| 06.07.2023 08:02:58 | 16.45 | 69.83 | 1016.05 |
| 06.07.2023 08:02:58 | 16.45 | 69.83 | 1016.25 |
| 06.07.2023 08:35:39 | 17.17 | 69.83 | 1016.25 |
| 06.07.2023 08:35:40 | 17.17 | 67.51 | 1016.25 |
| 06.07.2023 08:35:40 | 17.17 | 67.51 | 1016.32 |
| 06.07.2023 09:00:59 | 17.87 | 67.51 | 1016.32 |
| 06.07.2023 09:00:59 | 17.87 | 64.75 | 1016.32 |
| 06.07.2023 09:00:59 | 17.87 | 64.75 | 1016.36 |
| 06.07.2023 09:25:15 | 18.58 | 64.75 | 1016.36 |
| 06.07.2023 09:25:15 | 18.58 | 60.23 | 1016.36 |
| 06.07.2023 09:25:15 | 18.58 | 60.23 | 1016.28 |
| 06.07.2023 09:48:06 | 19.28 | 60.23 | 1016.28 |
| 06.07.2023 09:48:06 | 19.28 | 57.2 | 1016.28 |
| 06.07.2023 09:48:06 | 19.28 | 57.2 | 1016.39 |
| 06.07.2023 09:58:40 | 19.99 | 57.2 | 1016.39 |
| 06.07.2023 09:58:40 | 19.99 | 56.29 | 1016.39 |
| 06.07.2023 09:58:40 | 19.99 | 56.29 | 1016.44 |
| 06.07.2023 10:58:35 | 20.69 | 56.29 | 1016.44 |
| 06.07.2023 10:58:36 | 20.69 | 52.47 | 1016.44 |
| 06.07.2023 10:58:36 | 20.69 | 52.47 | 1016.45 |
| 06.07.2023 11:17:14 | 21.41 | 52.47 | 1016.45 |
| 06.07.2023 11:17:14 | 21.41 | 48.33 | 1016.45 |
| 06.07.2023 11:17:14 | 21.41 | 48.33 | 1016.39 |
| 06.07.2023 11:25:52 | 22.12 | 48.33 | 1016.39 |
| 06.07.2023 11:25:52 | 22.12 | 45.58 | 1016.39 |
| 06.07.2023 11:25:52 | 22.12 | 45.58 | 1016.42 |
| 06.07.2023 11:49:15 | 22.83 | 45.58 | 1016.42 |
| 06.07.2023 11:49:15 | 22.83 | 44.27 | 1016.42 |
| 06.07.2023 11:49:15 | 22.83 | 44.27 | 1016.32 |
| 06.07.2023 13:02:21 | 23.53 | 44.27 | 1016.32 |
| 06.07.2023 13:02:21 | 23.53 | 41.49 | 1016.32 |
| 06.07.2023 13:02:21 | 23.53 | 41.49 | 1016.45 |
| 06.07.2023 14:21:19 | 23.93 | 41.49 | 1016.45 |
| 06.07.2023 14:21:20 | 23.93 | 38.86 | 1016.45 |
| 06.07.2023 14:21:20 | 23.93 | 38.86 | 1016.34 |
| 06.07.2023 15:30:24 | 24.64 | 38.86 | 1016.34 |
| 06.07.2023 15:30:24 | 24.64 | 35.45 | 1016.34 |
| 06.07.2023 15:30:24 | 24.64 | 35.45 | 1016.1 |
| 06.07.2023 16:01:21 | 25.34 | 35.45 | 1016.1 |
| 06.07.2023 16:01:21 | 25.34 | 34.04 | 1016.1 |
| 06.07.2023 16:01:22 | 25.34 | 34.04 | 1015.91 |
| 06.07.2023 16:13:41 | 26.06 | 34.04 | 1015.91 |
| 06.07.2023 16:13:41 | 26.06 | 30.98 | 1015.91 |
| 06.07.2023 16:13:41 | 26.06 | 30.98 | 1015.87 |
| 06.07.2023 16:18:48 | 26.76 | 30.98 | 1015.87 |
| 06.07.2023 16:18:48 | 26.76 | 32.67 | 1015.87 |
| 06.07.2023 16:18:48 | 26.76 | 32.67 | 1015.87 |
| 06.07.2023 16:34:07 | 26.02 | 32.67 | 1015.87 |
| 06.07.2023 16:34:07 | 26.02 | 30.44 | 1015.87 |
| 06.07.2023 16:34:07 | 26.02 | 30.44 | 1015.86 |
| 06.07.2023 16:40:49 | 26.75 | 30.44 | 1015.86 |
| 06.07.2023 16:40:49 | 26.75 | 31.78 | 1015.86 |
| 06.07.2023 16:40:49 | 26.75 | 31.78 | 1015.74 |
| 06.07.2023 16:42:46 | 27.45 | 31.78 | 1015.74 |
| 06.07.2023 16:42:46 | 27.45 | 29.92 | 1015.74 |
| 06.07.2023 16:42:46 | 27.45 | 29.92 | 1015.78 |
| 06.07.2023 16:45:15 | 28.19 | 29.92 | 1015.78 |
| 06.07.2023 16:45:15 | 28.19 | 29.61 | 1015.78 |
| 06.07.2023 16:45:15 | 28.19 | 29.61 | 1015.69 |
| 06.07.2023 16:48:15 | 28.91 | 29.61 | 1015.69 |
| 06.07.2023 16:48:16 | 28.91 | 27.33 | 1015.69 |
| 06.07.2023 16:48:16 | 28.91 | 27.33 | 1015.78 |
| 06.07.2023 16:54:26 | 29.63 | 27.33 | 1015.78 |
| 06.07.2023 16:54:26 | 29.63 | 27.08 | 1015.78 |
| 06.07.2023 16:54:26 | 29.63 | 27.08 | 1015.66 |
| 06.07.2023 16:58:19 | 30.33 | 27.08 | 1015.66 |
| 06.07.2023 16:58:19 | 30.33 | 25.8 | 1015.66 |
| 06.07.2023 16:58:20 | 30.33 | 25.8 | 1015.7 |
| 06.07.2023 17:01:51 | 31.05 | 25.8 | 1015.7 |
| 06.07.2023 17:01:52 | 31.05 | 25.38 | 1015.7 |
| 06.07.2023 17:01:52 | 31.05 | 25.38 | 1015.77 |
| 06.07.2023 17:06:49 | 31.77 | 25.38 | 1015.77 |
| 06.07.2023 17:06:49 | 31.77 | 25.19 | 1015.77 |
| 06.07.2023 17:06:49 | 31.77 | 25.19 | 1015.69 |
| 06.07.2023 17:12:07 | 32.5 | 25.19 | 1015.69 |
| 06.07.2023 17:12:07 | 32.5 | 24.22 | 1015.69 |
| 06.07.2023 17:12:07 | 32.5 | 24.22 | 1015.75 |
| 06.07.2023 17:18:17 | 33.2 | 24.22 | 1015.75 |
| 06.07.2023 17:18:17 | 33.2 | 23.57 | 1015.75 |
| 06.07.2023 17:18:17 | 33.2 | 23.57 | 1015.72 |
| 06.07.2023 17:48:42 | 33.91 | 23.57 | 1015.72 |
| 06.07.2023 17:48:43 | 33.91 | 21.85 | 1015.72 |
| 06.07.2023 17:48:43 | 33.91 | 21.85 | 1015.58 |
| 06.07.2023 17:57:52 | 33.19 | 21.85 | 1015.58 |
| 06.07.2023 17:57:52 | 33.19 | 20.88 | 1015.58 |
| 06.07.2023 17:57:52 | 33.19 | 20.88 | 1015.66 |
| 06.07.2023 18:13:11 | 32.48 | 20.88 | 1015.66 |
| 06.07.2023 18:13:11 | 32.48 | 20.41 | 1015.66 |
| 06.07.2023 18:13:11 | 32.48 | 20.41 | 1015.79 |
| 06.07.2023 18:14:47 | 31.67 | 20.41 | 1015.79 |
| 06.07.2023 18:14:47 | 31.67 | 21.14 | 1015.79 |
| 06.07.2023 18:14:47 | 31.67 | 21.14 | 1015.75 |
| 06.07.2023 18:16:44 | 30.86 | 21.14 | 1015.75 |
| 06.07.2023 18:16:44 | 30.86 | 22.25 | 1015.75 |
| 06.07.2023 18:16:45 | 30.86 | 22.25 | 1015.66 |
| 06.07.2023 18:18:21 | 30.09 | 22.25 | 1015.66 |
| 06.07.2023 18:18:21 | 30.09 | 22.59 | 1015.66 |
| 06.07.2023 18:18:21 | 30.09 | 22.59 | 1015.67 |
| 06.07.2023 18:19:57 | 29.38 | 22.59 | 1015.67 |
| 06.07.2023 18:19:57 | 29.38 | 23.61 | 1015.67 |
| 06.07.2023 18:19:57 | 29.38 | 23.61 | 1015.63 |
| 06.07.2023 18:22:15 | 28.66 | 23.61 | 1015.63 |
| 06.07.2023 18:22:15 | 28.66 | 24.81 | 1015.63 |
| 06.07.2023 18:22:15 | 28.66 | 24.81 | 1015.63 |
| 06.07.2023 18:26:51 | 27.92 | 24.81 | 1015.63 |
| 06.07.2023 18:26:51 | 27.92 | 25.84 | 1015.63 |
| 06.07.2023 18:26:51 | 27.92 | 25.84 | 1015.65 |
| 06.07.2023 18:31:37 | 27.22 | 25.84 | 1015.65 |
| 06.07.2023 18:31:37 | 27.22 | 27.43 | 1015.65 |
| 06.07.2023 18:31:37 | 27.22 | 27.43 | 1015.59 |
| 06.07.2023 18:42:43 | 26.46 | 27.43 | 1015.59 |
| 06.07.2023 18:42:43 | 26.46 | 29.54 | 1015.59 |
| 06.07.2023 18:42:43 | 26.46 | 29.54 | 1015.61 |
| 06.07.2023 19:15:57 | 25.75 | 29.54 | 1015.61 |
| 06.07.2023 19:15:58 | 25.75 | 35.24 | 1015.61 |
| 06.07.2023 19:15:58 | 25.75 | 35.24 | 1015.64 |
| 06.07.2023 19:49:54 | 25.05 | 35.24 | 1015.64 |
| 06.07.2023 19:49:55 | 25.05 | 37.38 | 1015.64 |
| 06.07.2023 19:49:55 | 25.05 | 37.38 | 1015.65 |
| 06.07.2023 20:09:48 | 24.34 | 37.38 | 1015.65 |
| 06.07.2023 20:09:48 | 24.34 | 40.09 | 1015.65 |
| 06.07.2023 20:09:48 | 24.34 | 40.09 | 1015.8 |
| 06.07.2023 20:24:46 | 23.63 | 40.09 | 1015.8 |
| 06.07.2023 20:24:46 | 23.63 | 42.96 | 1015.8 |
| 06.07.2023 20:24:46 | 23.63 | 42.96 | 1015.89 |
| 06.07.2023 20:37:26 | 22.92 | 42.96 | 1015.89 |
| 06.07.2023 20:37:27 | 22.92 | 47.02 | 1015.89 |
| 06.07.2023 20:37:27 | 22.92 | 47.02 | 1015.87 |
| 06.07.2023 20:52:03 | 22.21 | 47.02 | 1015.87 |
| 06.07.2023 20:52:04 | 22.21 | 49.13 | 1015.87 |
| 06.07.2023 20:52:04 | 22.21 | 49.13 | 1015.91 |
| 06.07.2023 21:03:10 | 21.49 | 49.13 | 1015.91 |
| 06.07.2023 21:03:10 | 21.49 | 49.17 | 1015.91 |
| 06.07.2023 21:03:10 | 21.49 | 49.17 | 1015.97 |
| 06.07.2023 21:19:22 | 20.78 | 49.17 | 1015.97 |
| 06.07.2023 21:19:22 | 20.78 | 49.78 | 1015.97 |
| 06.07.2023 21:19:22 | 20.78 | 49.78 | 1016.17 |
| 06.07.2023 21:36:47 | 20.07 | 49.78 | 1016.17 |
| 06.07.2023 21:36:47 | 20.07 | 50.45 | 1016.17 |
| 06.07.2023 21:36:47 | 20.07 | 50.45 | 1016.5 |
| 06.07.2023 21:47:32 | 19.36 | 50.45 | 1016.5 |
| 06.07.2023 21:47:32 | 19.36 | 50.29 | 1016.5 |
| 06.07.2023 21:47:32 | 19.36 | 50.29 | 1016.58 |
| 06.07.2023 22:14:59 | 18.66 | 50.29 | 1016.58 |
| 06.07.2023 22:14:59 | 18.66 | 52.67 | 1016.58 |
| 06.07.2023 22:14:59 | 18.66 | 52.67 | 1016.71 |
| 06.07.2023 22:42:15 | 17.95 | 52.67 | 1016.71 |
| 06.07.2023 22:42:15 | 17.95 | 54.98 | 1016.71 |
| 06.07.2023 22:42:15 | 17.95 | 54.98 | 1017 |
| 06.07.2023 23:22:42 | 17.25 | 54.98 | 1017 |
| 06.07.2023 23:22:42 | 17.25 | 57.72 | 1017 |
| 06.07.2023 23:22:42 | 17.25 | 57.72 | 1017.37 |
| 06.07.2023 23:58:56 | 16.55 | 57.72 | 1017.37 |
| 06.07.2023 23:58:56 | 16.55 | 60.57 | 1017.37 |
| 06.07.2023 23:58:56 | 16.55 | 60.57 | 1017.59 |
| 07.07.2023 00:50:38 | 15.84 | 60.57 | 1017.59 |
| 07.07.2023 00:50:38 | 15.84 | 65.21 | 1017.59 |
| 07.07.2023 00:50:38 | 15.84 | 65.21 | 1017.86 |
| 07.07.2023 01:26:31 | 15.13 | 65.21 | 1017.86 |
| 07.07.2023 01:26:31 | 15.13 | 69.67 | 1017.86 |
| 07.07.2023 01:26:31 | 15.13 | 69.67 | 1017.91 |
| 07.07.2023 02:28:14 | 14.42 | 69.67 | 1017.91 |
| 07.07.2023 02:28:14 | 14.42 | 73.9 | 1017.91 |
| 07.07.2023 02:28:14 | 14.42 | 73.9 | 1018.06 |
| 07.07.2023 03:10:16 | 13.7 | 73.9 | 1018.06 |
| 07.07.2023 03:10:16 | 13.7 | 76.74 | 1018.06 |
| 07.07.2023 03:10:16 | 13.7 | 76.74 | 1018.23 |
| 07.07.2023 04:16:55 | 12.99 | 76.74 | 1018.23 |
| 07.07.2023 04:16:55 | 12.99 | 80.56 | 1018.23 |
| 07.07.2023 04:16:55 | 12.99 | 80.56 | 1018.32 |
| 07.07.2023 05:27:36 | 12.28 | 80.56 | 1018.32 |
| 07.07.2023 05:27:36 | 12.28 | 84.21 | 1018.32 |
| 07.07.2023 05:27:36 | 12.28 | 84.21 | 1018.75 |
| 07.07.2023 06:15:26 | 12.99 | 84.21 | 1018.75 |
| 07.07.2023 06:15:26 | 12.99 | 85.08 | 1018.75 |
| 07.07.2023 06:15:27 | 12.99 | 85.08 | 1019.05 |
| 07.07.2023 06:24:04 | 13.72 | 85.08 | 1019.05 |
| 07.07.2023 06:24:04 | 13.72 | 85.04 | 1019.05 |
| 07.07.2023 06:24:05 | 13.72 | 85.04 | 1019.07 |
| 07.07.2023 07:08:55 | 14.43 | 85.04 | 1019.07 |
| 07.07.2023 07:08:56 | 14.43 | 81.92 | 1019.07 |
| 07.07.2023 07:08:56 | 14.43 | 81.92 | 1019.33 |
| 07.07.2023 07:23:22 | 15.14 | 81.92 | 1019.33 |
| 07.07.2023 07:23:22 | 15.14 | 79.81 | 1019.33 |
| 07.07.2023 07:23:22 | 15.14 | 79.81 | 1019.24 |
| 07.07.2023 07:34:29 | 15.86 | 79.81 | 1019.24 |
| 07.07.2023 07:34:29 | 15.86 | 80.07 | 1019.24 |
| 07.07.2023 07:34:29 | 15.86 | 80.07 | 1019.32 |
| 07.07.2023 07:48:33 | 16.57 | 80.07 | 1019.32 |
| 07.07.2023 07:48:34 | 16.57 | 77.94 | 1019.32 |
| 07.07.2023 07:48:34 | 16.57 | 77.94 | 1019.46 |
| 07.07.2023 08:06:20 | 17.27 | 77.94 | 1019.46 |
| 07.07.2023 08:06:20 | 17.27 | 75.5 | 1019.46 |
| 07.07.2023 08:06:20 | 17.27 | 75.5 | 1019.6 |
| 07.07.2023 08:25:21 | 17.98 | 75.5 | 1019.6 |
| 07.07.2023 08:25:21 | 17.98 | 73.36 | 1019.6 |
| 07.07.2023 08:25:21 | 17.98 | 73.36 | 1019.81 |
| 07.07.2023 08:46:49 | 18.68 | 73.36 | 1019.81 |
| 07.07.2023 08:46:49 | 18.68 | 68.12 | 1019.81 |
| 07.07.2023 08:46:49 | 18.68 | 68.12 | 1019.92 |
| 07.07.2023 09:05:17 | 19.39 | 68.12 | 1019.92 |
| 07.07.2023 09:05:17 | 19.39 | 66.18 | 1019.92 |
| 07.07.2023 09:05:18 | 19.39 | 66.18 | 1019.99 |
| 07.07.2023 09:37:29 | 20.1 | 66.18 | 1019.99 |
| 07.07.2023 09:37:29 | 20.1 | 59.62 | 1019.99 |
| 07.07.2023 09:37:29 | 20.1 | 59.62 | 1020.07 |
| 07.07.2023 09:56:19 | 20.81 | 59.62 | 1020.07 |
| 07.07.2023 09:56:19 | 20.81 | 55.37 | 1020.07 |
| 07.07.2023 09:56:19 | 20.81 | 55.37 | 1020.1 |
| 07.07.2023 10:09:20 | 21.51 | 55.37 | 1020.1 |
| 07.07.2023 10:09:20 | 21.51 | 52.09 | 1020.1 |
| 07.07.2023 10:09:20 | 21.51 | 52.09 | 1020.1 |
| 07.07.2023 10:46:16 | 22.23 | 52.09 | 1020.1 |
| 07.07.2023 10:46:17 | 22.23 | 47.47 | 1020.1 |
| 07.07.2023 10:46:17 | 22.23 | 47.47 | 1020.21 |
| 07.07.2023 11:08:06 | 22.93 | 47.47 | 1020.21 |
| 07.07.2023 11:08:06 | 22.93 | 44.81 | 1020.21 |
| 07.07.2023 11:08:06 | 22.93 | 44.81 | 1020.18 |
| 07.07.2023 11:17:05 | 23.64 | 44.81 | 1020.18 |
| 07.07.2023 11:17:05 | 23.64 | 40.05 | 1020.18 |
| 07.07.2023 11:17:05 | 23.64 | 40.05 | 1020.18 |
| 07.07.2023 12:19:09 | 24.35 | 40.05 | 1020.18 |
| 07.07.2023 12:19:10 | 24.35 | 33.94 | 1020.18 |
| 07.07.2023 12:19:10 | 24.35 | 33.94 | 1020.09 |
| 07.07.2023 12:30:48 | 25.06 | 33.94 | 1020.09 |
| 07.07.2023 12:30:48 | 25.06 | 34.44 | 1020.09 |
| 07.07.2023 12:30:48 | 25.06 | 34.44 | 1020.06 |
| 07.07.2023 14:00:28 | 25.77 | 34.44 | 1020.06 |
| 07.07.2023 14:00:28 | 25.77 | 30.97 | 1020.06 |
| 07.07.2023 14:00:28 | 25.77 | 30.97 | 1019.66 |
| 07.07.2023 14:20:21 | 26.48 | 30.97 | 1019.66 |
| 07.07.2023 14:20:21 | 26.48 | 31.97 | 1019.66 |
| 07.07.2023 14:20:22 | 26.48 | 31.97 | 1019.55 |
| 07.07.2023 15:13:59 | 27.18 | 31.97 | 1019.55 |
| 07.07.2023 15:13:59 | 27.18 | 30.66 | 1019.55 |
| 07.07.2023 15:14:00 | 27.18 | 30.66 | 1019.18 |
| 07.07.2023 15:41:26 | 27.9 | 30.66 | 1019.18 |
| 07.07.2023 15:41:26 | 27.9 | 28.43 | 1019.18 |
| 07.07.2023 15:41:26 | 27.9 | 28.43 | 1019.05 |
| 07.07.2023 16:02:44 | 28.6 | 28.43 | 1019.05 |
| 07.07.2023 16:02:44 | 28.6 | 26.85 | 1019.05 |
| 07.07.2023 16:02:44 | 28.6 | 26.85 | 1019.01 |
| 07.07.2023 16:33:20 | 29.33 | 26.85 | 1019.01 |
| 07.07.2023 16:33:21 | 29.33 | 25.84 | 1019.01 |
| 07.07.2023 16:33:21 | 29.33 | 25.84 | 1018.85 |
| 07.07.2023 16:43:34 | 28.63 | 25.84 | 1018.85 |
| 07.07.2023 16:43:34 | 28.63 | 27.1 | 1018.85 |
| 07.07.2023 16:43:34 | 28.63 | 27.1 | 1018.76 |
| 07.07.2023 16:46:56 | 29.33 | 27.1 | 1018.76 |
| 07.07.2023 16:46:56 | 29.33 | 26.61 | 1018.76 |
| 07.07.2023 16:46:56 | 29.33 | 26.61 | 1018.73 |
| 07.07.2023 16:49:03 | 30.09 | 26.61 | 1018.73 |
| 07.07.2023 16:49:04 | 30.09 | 25.87 | 1018.73 |
| 07.07.2023 16:49:04 | 30.09 | 25.87 | 1018.76 |
| 07.07.2023 16:51:26 | 30.88 | 25.87 | 1018.76 |
| 07.07.2023 16:51:27 | 30.88 | 24.22 | 1018.76 |
| 07.07.2023 16:51:27 | 30.88 | 24.22 | 1018.69 |
| 07.07.2023 17:01:50 | 31.58 | 24.22 | 1018.69 |
| 07.07.2023 17:01:50 | 31.58 | 22.88 | 1018.69 |
| 07.07.2023 17:01:50 | 31.58 | 22.88 | 1018.72 |
| 07.07.2023 17:07:18 | 32.3 | 22.88 | 1018.72 |
| 07.07.2023 17:07:18 | 32.3 | 24.04 | 1018.72 |
| 07.07.2023 17:07:18 | 32.3 | 24.04 | 1018.65 |
| 07.07.2023 17:11:22 | 33 | 24.04 | 1018.65 |
| 07.07.2023 17:11:22 | 33 | 22.94 | 1018.65 |
| 07.07.2023 17:11:22 | 33 | 22.94 | 1018.55 |
| 07.07.2023 17:15:57 | 33.73 | 22.94 | 1018.55 |
| 07.07.2023 17:15:57 | 33.73 | 21.6 | 1018.55 |
| 07.07.2023 17:15:57 | 33.73 | 21.6 | 1018.59 |
| 07.07.2023 17:19:50 | 34.46 | 21.6 | 1018.59 |
| 07.07.2023 17:19:50 | 34.46 | 21.75 | 1018.59 |
| 07.07.2023 17:19:50 | 34.46 | 21.75 | 1018.56 |
| 07.07.2023 17:37:05 | 35.16 | 21.75 | 1018.56 |
| 07.07.2023 17:37:05 | 35.16 | 20 | 1018.56 |
| 07.07.2023 17:37:05 | 35.16 | 20 | 1018.48 |
| 07.07.2023 17:45:53 | 35.91 | 20 | 1018.48 |
| 07.07.2023 17:45:53 | 35.91 | 18.5 | 1018.48 |
| 07.07.2023 17:45:54 | 35.91 | 18.5 | 1018.46 |
| 07.07.2023 18:46:20 | 35.19 | 18.5 | 1018.46 |
| 07.07.2023 18:46:20 | 35.19 | 18.31 | 1018.46 |
| 07.07.2023 18:46:21 | 35.19 | 18.31 | 1018.24 |
| 07.07.2023 18:57:47 | 34.39 | 18.31 | 1018.24 |
| 07.07.2023 18:57:47 | 34.39 | 19.74 | 1018.24 |
| 07.07.2023 18:57:47 | 34.39 | 19.74 | 1018.18 |
| 07.07.2023 19:00:05 | 33.69 | 19.74 | 1018.18 |
| 07.07.2023 19:00:05 | 33.69 | 19.86 | 1018.18 |
| 07.07.2023 19:00:06 | 33.69 | 19.86 | 1018.16 |
| 07.07.2023 19:03:06 | 32.97 | 19.86 | 1018.16 |
| 07.07.2023 19:03:06 | 32.97 | 20.02 | 1018.16 |
| 07.07.2023 19:03:06 | 32.97 | 20.02 | 1018.09 |
| 07.07.2023 19:07:10 | 32.2 | 20.02 | 1018.09 |
| 07.07.2023 19:07:10 | 32.2 | 21.44 | 1018.09 |
| 07.07.2023 19:07:10 | 32.2 | 21.44 | 1018.1 |
| 07.07.2023 19:10:52 | 31.47 | 21.44 | 1018.1 |
| 07.07.2023 19:10:52 | 31.47 | 21.53 | 1018.1 |
| 07.07.2023 19:10:53 | 31.47 | 21.53 | 1018.17 |
| 07.07.2023 19:20:44 | 30.74 | 21.53 | 1018.17 |
| 07.07.2023 19:20:44 | 30.74 | 22.35 | 1018.17 |
| 07.07.2023 19:20:44 | 30.74 | 22.35 | 1018.12 |
| 07.07.2023 19:31:08 | 30.03 | 22.35 | 1018.12 |
| 07.07.2023 19:31:08 | 30.03 | 24.15 | 1018.12 |
| 07.07.2023 19:31:08 | 30.03 | 24.15 | 1018.08 |
| 07.07.2023 19:39:46 | 29.32 | 24.15 | 1018.08 |
| 07.07.2023 19:39:46 | 29.32 | 24.91 | 1018.08 |
| 07.07.2023 19:39:46 | 29.32 | 24.91 | 1018.07 |
| 07.07.2023 19:52:37 | 28.61 | 24.91 | 1018.07 |
| 07.07.2023 19:52:37 | 28.61 | 26.55 | 1018.07 |
| 07.07.2023 19:52:37 | 28.61 | 26.55 | 1018.05 |
| 07.07.2023 20:05:07 | 27.91 | 26.55 | 1018.05 |
| 07.07.2023 20:05:07 | 27.91 | 27.81 | 1018.05 |
| 07.07.2023 20:05:07 | 27.91 | 27.81 | 1018.02 |
| 07.07.2023 20:22:01 | 27.21 | 27.81 | 1018.02 |
| 07.07.2023 20:22:01 | 27.21 | 29.59 | 1018.02 |
| 07.07.2023 20:22:01 | 27.21 | 29.59 | 1018.06 |
| 07.07.2023 20:33:48 | 26.47 | 29.59 | 1018.06 |
| 07.07.2023 20:33:49 | 26.47 | 30.86 | 1018.06 |
| 07.07.2023 20:33:49 | 26.47 | 30.86 | 1018.11 |
| 07.07.2023 20:50:21 | 25.75 | 30.86 | 1018.11 |
| 07.07.2023 20:50:21 | 25.75 | 32.32 | 1018.11 |
| 07.07.2023 20:50:21 | 25.75 | 32.32 | 1018.3 |
| 07.07.2023 21:04:26 | 25.04 | 32.32 | 1018.3 |
| 07.07.2023 21:04:26 | 25.04 | 33.95 | 1018.3 |
| 07.07.2023 21:04:26 | 25.04 | 33.95 | 1018.44 |
| 07.07.2023 21:20:48 | 24.34 | 33.95 | 1018.44 |
| 07.07.2023 21:20:48 | 24.34 | 36.22 | 1018.44 |
| 07.07.2023 21:20:48 | 24.34 | 36.22 | 1018.53 |
| 07.07.2023 21:31:11 | 23.64 | 36.22 | 1018.53 |
| 07.07.2023 21:31:11 | 23.64 | 36.93 | 1018.53 |
| 07.07.2023 21:31:11 | 23.64 | 36.93 | 1018.56 |
| 07.07.2023 21:42:48 | 22.91 | 36.93 | 1018.56 |
| 07.07.2023 21:42:48 | 22.91 | 39.62 | 1018.56 |
| 07.07.2023 21:42:48 | 22.91 | 39.62 | 1018.59 |
| 07.07.2023 21:57:46 | 22.2 | 39.62 | 1018.59 |
| 07.07.2023 21:57:46 | 22.2 | 41.6 | 1018.59 |
| 07.07.2023 21:57:46 | 22.2 | 41.6 | 1018.69 |
| 07.07.2023 23:05:04 | 21.5 | 41.6 | 1018.69 |
| 07.07.2023 23:05:05 | 21.5 | 43.16 | 1018.69 |
| 07.07.2023 23:05:05 | 21.5 | 43.16 | 1018.75 |
| 07.07.2023 23:45:41 | 20.8 | 43.16 | 1018.75 |
| 07.07.2023 23:45:41 | 20.8 | 45.18 | 1018.75 |
| 07.07.2023 23:45:41 | 20.8 | 45.18 | 1018.92 |
| 08.07.2023 00:39:49 | 20.07 | 45.18 | 1018.92 |
| 08.07.2023 00:39:49 | 20.07 | 46.81 | 1018.92 |
| 08.07.2023 00:39:49 | 20.07 | 46.81 | 1018.62 |
| 08.07.2023 01:14:27 | 19.36 | 46.81 | 1018.62 |
| 08.07.2023 01:14:27 | 19.36 | 48.82 | 1018.62 |
| 08.07.2023 01:14:28 | 19.36 | 48.82 | 1018.33 |
| 08.07.2023 01:33:59 | 18.66 | 48.82 | 1018.33 |
| 08.07.2023 01:33:59 | 18.66 | 51.88 | 1018.33 |
| 08.07.2023 01:33:59 | 18.66 | 51.88 | 1018.28 |
| 08.07.2023 01:55:47 | 17.96 | 51.88 | 1018.28 |
| 08.07.2023 01:55:47 | 17.96 | 54.73 | 1018.28 |
| 08.07.2023 01:55:48 | 17.96 | 54.73 | 1018.39 |
| 08.07.2023 02:23:34 | 17.25 | 54.73 | 1018.39 |
| 08.07.2023 02:23:35 | 17.25 | 57.45 | 1018.39 |
| 08.07.2023 02:23:35 | 17.25 | 57.45 | 1018.44 |
| 08.07.2023 03:32:49 | 16.55 | 57.45 | 1018.44 |
| 08.07.2023 03:32:49 | 16.55 | 60.65 | 1018.44 |
| 08.07.2023 03:32:49 | 16.55 | 60.65 | 1018.24 |
| 08.07.2023 05:00:31 | 15.83 | 60.65 | 1018.24 |
| 08.07.2023 05:00:31 | 15.83 | 63.31 | 1018.24 |
| 08.07.2023 05:00:31 | 15.83 | 63.31 | 1018.15 |
| 08.07.2023 05:53:26 | 15.12 | 63.31 | 1018.15 |
| 08.07.2023 05:53:26 | 15.12 | 66.91 | 1018.15 |
| 08.07.2023 05:53:26 | 15.12 | 66.91 | 1018.6 |
| 08.07.2023 06:33:10 | 15.83 | 66.91 | 1018.6 |
| 08.07.2023 06:33:10 | 15.83 | 68.41 | 1018.6 |
| 08.07.2023 06:33:10 | 15.83 | 68.41 | 1018.76 |
| 08.07.2023 06:56:45 | 16.53 | 68.41 | 1018.76 |
| 08.07.2023 06:56:45 | 16.53 | 70.01 | 1018.76 |
| 08.07.2023 06:56:45 | 16.53 | 70.01 | 1018.96 |
| 08.07.2023 07:09:57 | 17.25 | 70.01 | 1018.96 |
| 08.07.2023 07:09:57 | 17.25 | 71.02 | 1018.96 |
| 08.07.2023 07:09:57 | 17.25 | 71.02 | 1018.96 |
| 08.07.2023 07:19:06 | 17.96 | 71.02 | 1018.96 |
| 08.07.2023 07:19:06 | 17.96 | 69.07 | 1018.96 |
| 08.07.2023 07:19:07 | 17.96 | 69.07 | 1019 |
| 08.07.2023 07:26:51 | 18.66 | 69.07 | 1019 |
| 08.07.2023 07:26:52 | 18.66 | 62.42 | 1019 |
| 08.07.2023 07:26:52 | 18.66 | 62.42 | 1019.12 |
| 08.07.2023 07:36:33 | 19.36 | 62.42 | 1019.12 |
| 08.07.2023 07:36:33 | 19.36 | 58.28 | 1019.12 |
| 08.07.2023 07:36:33 | 19.36 | 58.28 | 1019.16 |
| 08.07.2023 08:12:25 | 20.07 | 58.28 | 1019.16 |
| 08.07.2023 08:12:25 | 20.07 | 56.3 | 1019.16 |
| 08.07.2023 08:12:25 | 20.07 | 56.3 | 1019.2 |
| 08.07.2023 08:29:50 | 20.78 | 56.3 | 1019.2 |
| 08.07.2023 08:29:50 | 20.78 | 54.92 | 1019.2 |
| 08.07.2023 08:29:50 | 20.78 | 54.92 | 1019.12 |
| 08.07.2023 08:45:40 | 21.49 | 54.92 | 1019.12 |
| 08.07.2023 08:45:40 | 21.49 | 51.9 | 1019.12 |
| 08.07.2023 08:45:40 | 21.49 | 51.9 | 1019.11 |
| 08.07.2023 09:03:37 | 22.19 | 51.9 | 1019.11 |
| 08.07.2023 09:03:37 | 22.19 | 50.95 | 1019.11 |
| 08.07.2023 09:03:37 | 22.19 | 50.95 | 1019.07 |
| 08.07.2023 09:40:01 | 22.9 | 50.95 | 1019.07 |
| 08.07.2023 09:40:01 | 22.9 | 46.1 | 1019.07 |
| 08.07.2023 09:40:01 | 22.9 | 46.1 | 1019.02 |
| 08.07.2023 09:53:34 | 23.6 | 46.1 | 1019.02 |
| 08.07.2023 09:53:34 | 23.6 | 44.64 | 1019.02 |
| 08.07.2023 09:53:34 | 23.6 | 44.64 | 1019.03 |
| 08.07.2023 10:15:44 | 24.31 | 44.64 | 1019.03 |
| 08.07.2023 10:15:44 | 24.31 | 42.01 | 1019.03 |
| 08.07.2023 10:15:44 | 24.31 | 42.01 | 1018.96 |
| 08.07.2023 10:46:20 | 25.01 | 42.01 | 1018.96 |
| 08.07.2023 10:46:20 | 25.01 | 38.06 | 1018.96 |
| 08.07.2023 10:46:20 | 25.01 | 38.06 | 1019.04 |
| 08.07.2023 11:10:36 | 25.72 | 38.06 | 1019.04 |
| 08.07.2023 11:10:36 | 25.72 | 36.73 | 1019.04 |
| 08.07.2023 11:10:36 | 25.72 | 36.73 | 1019.06 |
| 08.07.2023 11:38:34 | 26.44 | 36.73 | 1019.06 |
| 08.07.2023 11:38:34 | 26.44 | 35.72 | 1019.06 |
| 08.07.2023 11:38:34 | 26.44 | 35.72 | 1018.84 |
| 08.07.2023 12:00:33 | 27.16 | 35.72 | 1018.84 |
| 08.07.2023 12:00:33 | 27.16 | 35.02 | 1018.84 |
| 08.07.2023 12:00:33 | 27.16 | 35.02 | 1018.8 |
| 08.07.2023 14:14:29 | 27.86 | 35.02 | 1018.8 |
| 08.07.2023 14:14:29 | 27.86 | 27.89 | 1018.8 |
| 08.07.2023 14:14:29 | 27.86 | 27.89 | 1017.96 |
| 08.07.2023 14:41:55 | 28.57 | 27.89 | 1017.96 |
| 08.07.2023 14:41:55 | 28.57 | 28.73 | 1017.96 |
| 08.07.2023 14:41:55 | 28.57 | 28.73 | 1017.89 |
| 08.07.2023 15:30:58 | 29.27 | 28.73 | 1017.89 |
| 08.07.2023 15:30:58 | 29.27 | 27.04 | 1017.89 |
| 08.07.2023 15:30:58 | 29.27 | 27.04 | 1017.68 |
| 08.07.2023 15:54:02 | 29.98 | 27.04 | 1017.68 |
| 08.07.2023 15:54:02 | 29.98 | 25.09 | 1017.68 |
| 08.07.2023 15:54:02 | 29.98 | 25.09 | 1017.57 |
| 08.07.2023 16:14:05 | 30.69 | 25.09 | 1017.57 |
| 08.07.2023 16:14:05 | 30.69 | 23.64 | 1017.57 |
| 08.07.2023 16:14:05 | 30.69 | 23.64 | 1017.45 |
| 08.07.2023 16:25:42 | 31.41 | 23.64 | 1017.45 |
| 08.07.2023 16:25:43 | 31.41 | 23.14 | 1017.45 |
| 08.07.2023 16:25:43 | 31.41 | 23.14 | 1017.4 |
| 08.07.2023 16:36:59 | 32.13 | 23.14 | 1017.4 |
| 08.07.2023 16:36:59 | 32.13 | 22.56 | 1017.4 |
| 08.07.2023 16:36:59 | 32.13 | 22.56 | 1017.29 |
| 08.07.2023 16:46:40 | 32.84 | 22.56 | 1017.29 |
| 08.07.2023 16:46:40 | 32.84 | 22.31 | 1017.29 |
| 08.07.2023 16:46:41 | 32.84 | 22.31 | 1017.24 |
| 08.07.2023 16:50:02 | 33.55 | 22.31 | 1017.24 |
| 08.07.2023 16:50:02 | 33.55 | 20.81 | 1017.24 |
| 08.07.2023 16:50:02 | 33.55 | 20.81 | 1017.26 |
| 08.07.2023 16:53:24 | 34.26 | 20.81 | 1017.26 |
| 08.07.2023 16:53:24 | 34.26 | 21.02 | 1017.26 |
| 08.07.2023 16:53:24 | 34.26 | 21.02 | 1017.25 |
| 08.07.2023 16:59:34 | 34.96 | 21.02 | 1017.25 |
| 08.07.2023 16:59:34 | 34.96 | 19.92 | 1017.25 |
| 08.07.2023 16:59:34 | 34.96 | 19.92 | 1017.22 |
| 08.07.2023 17:07:19 | 35.68 | 19.92 | 1017.22 |
| 08.07.2023 17:07:19 | 35.68 | 19.73 | 1017.22 |
| 08.07.2023 17:07:20 | 35.68 | 19.73 | 1017.25 |
| 08.07.2023 17:17:00 | 36.41 | 19.73 | 1017.25 |
| 08.07.2023 17:17:01 | 36.41 | 18.55 | 1017.25 |
| 08.07.2023 17:17:01 | 36.41 | 18.55 | 1017.18 |
| 08.07.2023 17:40:56 | 37.13 | 18.55 | 1017.18 |
| 08.07.2023 17:40:56 | 37.13 | 17.72 | 1017.18 |
| 08.07.2023 17:40:56 | 37.13 | 17.72 | 1017 |
| 08.07.2023 18:44:34 | 36.41 | 17.72 | 1017 |
| 08.07.2023 18:44:34 | 36.41 | 17.8 | 1017 |
| 08.07.2023 18:44:34 | 36.41 | 17.8 | 1017.02 |
| 08.07.2023 18:56:53 | 35.65 | 17.8 | 1017.02 |
| 08.07.2023 18:56:54 | 35.65 | 18.29 | 1017.02 |
| 08.07.2023 18:56:54 | 35.65 | 18.29 | 1016.9 |
| 08.07.2023 18:59:01 | 34.92 | 18.29 | 1016.9 |
| 08.07.2023 18:59:02 | 34.92 | 19.22 | 1016.9 |
| 08.07.2023 18:59:02 | 34.92 | 19.22 | 1016.9 |
| 08.07.2023 19:02:44 | 34.13 | 19.22 | 1016.9 |
| 08.07.2023 19:02:44 | 34.13 | 20 | 1016.9 |
| 08.07.2023 19:02:44 | 34.13 | 20 | 1016.94 |
| 08.07.2023 19:07:09 | 33.43 | 20 | 1016.94 |
| 08.07.2023 19:07:09 | 33.43 | 20.26 | 1016.94 |
| 08.07.2023 19:07:10 | 33.43 | 20.26 | 1016.91 |
| 08.07.2023 19:12:17 | 32.66 | 20.26 | 1016.91 |
| 08.07.2023 19:12:17 | 32.66 | 21.67 | 1016.91 |
| 08.07.2023 19:12:17 | 32.66 | 21.67 | 1016.9 |
| 08.07.2023 19:19:20 | 31.91 | 21.67 | 1016.9 |
| 08.07.2023 19:19:20 | 31.91 | 22.62 | 1016.9 |
| 08.07.2023 19:19:20 | 31.91 | 22.62 | 1016.89 |
| 08.07.2023 19:29:01 | 31.21 | 22.62 | 1016.89 |
| 08.07.2023 19:29:01 | 31.21 | 23.24 | 1016.89 |
| 08.07.2023 19:29:01 | 31.21 | 23.24 | 1016.96 |
| 08.07.2023 19:41:00 | 30.5 | 23.24 | 1016.96 |
| 08.07.2023 19:41:00 | 30.5 | 24.4 | 1016.96 |
| 08.07.2023 19:41:00 | 30.5 | 24.4 | 1016.97 |
| 08.07.2023 19:57:01 | 29.8 | 24.4 | 1016.97 |
| 08.07.2023 19:57:01 | 29.8 | 25.96 | 1016.97 |
| 08.07.2023 19:57:01 | 29.8 | 25.96 | 1017.02 |
| 08.07.2023 20:15:08 | 29.09 | 25.96 | 1017.02 |
| 08.07.2023 20:15:08 | 29.09 | 27.25 | 1017.02 |
| 08.07.2023 20:15:08 | 29.09 | 27.25 | 1016.98 |
| 08.07.2023 20:27:06 | 28.37 | 27.25 | 1016.98 |
| 08.07.2023 20:27:07 | 28.37 | 29.97 | 1016.98 |
| 08.07.2023 20:27:07 | 28.37 | 29.97 | 1017.01 |
| 08.07.2023 20:39:05 | 27.67 | 29.97 | 1017.01 |
| 08.07.2023 20:39:05 | 27.67 | 29.89 | 1017.01 |
| 08.07.2023 20:39:05 | 27.67 | 29.89 | 1016.95 |
| 08.07.2023 20:52:59 | 26.96 | 29.89 | 1016.95 |
| 08.07.2023 20:52:59 | 26.96 | 32.1 | 1016.95 |
| 08.07.2023 20:52:59 | 26.96 | 32.1 | 1016.95 |
| 08.07.2023 21:03:44 | 26.24 | 32.1 | 1016.95 |
| 08.07.2023 21:03:44 | 26.24 | 33.82 | 1016.95 |
| 08.07.2023 21:03:44 | 26.24 | 33.82 | 1017.01 |
| 08.07.2023 21:15:32 | 25.53 | 33.82 | 1017.01 |
| 08.07.2023 21:15:32 | 25.53 | 35.92 | 1017.01 |
| 08.07.2023 21:15:32 | 25.53 | 35.92 | 1017.12 |
| 08.07.2023 21:26:27 | 24.83 | 35.92 | 1017.12 |
| 08.07.2023 21:26:27 | 24.83 | 37.92 | 1017.12 |
| 08.07.2023 21:26:27 | 24.83 | 37.92 | 1017.29 |
| 08.07.2023 21:37:12 | 24.11 | 37.92 | 1017.29 |
| 08.07.2023 21:37:12 | 24.11 | 39.37 | 1017.29 |
| 08.07.2023 21:37:12 | 24.11 | 39.37 | 1017.37 |
| 08.07.2023 21:56:44 | 23.4 | 39.37 | 1017.37 |
| 08.07.2023 21:56:44 | 23.4 | 40.27 | 1017.37 |
| 08.07.2023 21:56:44 | 23.4 | 40.27 | 1017.55 |
| 08.07.2023 22:19:36 | 22.69 | 40.27 | 1017.55 |
| 08.07.2023 22:19:36 | 22.69 | 41.86 | 1017.55 |
| 08.07.2023 22:19:36 | 22.69 | 41.86 | 1017.59 |
| 08.07.2023 22:45:59 | 21.98 | 41.86 | 1017.59 |
| 08.07.2023 22:45:59 | 21.98 | 44.56 | 1017.59 |
| 08.07.2023 22:45:59 | 21.98 | 44.56 | 1017.81 |
| 08.07.2023 23:14:18 | 21.27 | 44.56 | 1017.81 |
| 08.07.2023 23:14:18 | 21.27 | 46.79 | 1017.81 |
| 08.07.2023 23:14:18 | 21.27 | 46.79 | 1018.01 |
| 08.07.2023 23:46:28 | 20.56 | 46.79 | 1018.01 |
| 08.07.2023 23:46:28 | 20.56 | 48.98 | 1018.01 |
| 08.07.2023 23:46:29 | 20.56 | 48.98 | 1018.06 |
| 09.07.2023 00:37:17 | 19.85 | 48.98 | 1018.06 |
| 09.07.2023 00:37:17 | 19.85 | 52.1 | 1018.06 |
| 09.07.2023 00:37:17 | 19.85 | 52.1 | 1018.36 |
| 09.07.2023 01:32:08 | 19.15 | 52.1 | 1018.36 |
| 09.07.2023 01:32:08 | 19.15 | 54.8 | 1018.36 |
| 09.07.2023 01:32:08 | 19.15 | 54.8 | 1018.33 |
| 09.07.2023 02:29:26 | 18.44 | 54.8 | 1018.33 |
| 09.07.2023 02:29:26 | 18.44 | 57.85 | 1018.33 |
| 09.07.2023 02:29:26 | 18.44 | 57.85 | 1018.37 |
| 09.07.2023 03:20:46 | 17.74 | 57.85 | 1018.37 |
| 09.07.2023 03:20:47 | 17.74 | 63.09 | 1018.37 |
| 09.07.2023 03:20:47 | 17.74 | 63.09 | 1018.37 |
| 09.07.2023 04:09:49 | 17.03 | 63.09 | 1018.37 |
| 09.07.2023 04:09:50 | 17.03 | 64.18 | 1018.37 |
| 09.07.2023 04:09:50 | 17.03 | 64.18 | 1018.48 |
| 09.07.2023 05:11:31 | 16.33 | 64.18 | 1018.48 |
| 09.07.2023 05:11:32 | 16.33 | 68.28 | 1018.48 |
| 09.07.2023 05:11:32 | 16.33 | 68.28 | 1018.79 |
| 09.07.2023 06:47:19 | 17.04 | 68.28 | 1018.79 |
| 09.07.2023 06:47:19 | 17.04 | 68.67 | 1018.79 |
| 09.07.2023 06:47:20 | 17.04 | 68.67 | 1019.25 |
| 09.07.2023 07:07:33 | 17.75 | 68.67 | 1019.25 |
| 09.07.2023 07:07:33 | 17.75 | 68.31 | 1019.25 |
| 09.07.2023 07:07:33 | 17.75 | 68.31 | 1019.26 |
| 09.07.2023 07:21:28 | 18.45 | 68.31 | 1019.26 |
| 09.07.2023 07:21:28 | 18.45 | 64.53 | 1019.26 |
| 09.07.2023 07:21:29 | 18.45 | 64.53 | 1019.4 |
| 09.07.2023 07:33:06 | 19.17 | 64.53 | 1019.4 |
| 09.07.2023 07:33:06 | 19.17 | 63.34 | 1019.4 |
| 09.07.2023 07:33:06 | 19.17 | 63.34 | 1019.47 |
| 09.07.2023 07:52:48 | 19.87 | 63.34 | 1019.47 |
| 09.07.2023 07:52:48 | 19.87 | 59.89 | 1019.47 |
| 09.07.2023 07:52:48 | 19.87 | 59.89 | 1019.52 |
| 09.07.2023 08:17:36 | 20.58 | 59.89 | 1019.52 |
| 09.07.2023 08:17:36 | 20.58 | 58.74 | 1019.52 |
| 09.07.2023 08:17:36 | 20.58 | 58.74 | 1019.56 |
| 09.07.2023 08:46:17 | 21.28 | 58.74 | 1019.56 |
| 09.07.2023 08:46:17 | 21.28 | 55.67 | 1019.56 |
| 09.07.2023 08:46:17 | 21.28 | 55.67 | 1019.73 |
| 09.07.2023 09:08:28 | 21.99 | 55.67 | 1019.73 |
| 09.07.2023 09:08:28 | 21.99 | 52.88 | 1019.73 |
| 09.07.2023 09:08:28 | 21.99 | 52.88 | 1019.67 |
| 09.07.2023 09:29:13 | 22.69 | 52.88 | 1019.67 |
| 09.07.2023 09:29:14 | 22.69 | 50.84 | 1019.67 |
| 09.07.2023 09:29:14 | 22.69 | 50.84 | 1019.58 |
| 09.07.2023 09:44:11 | 23.41 | 50.84 | 1019.58 |
| 09.07.2023 09:44:11 | 23.41 | 49.32 | 1019.58 |
| 09.07.2023 09:44:12 | 23.41 | 49.32 | 1019.67 |
| 09.07.2023 10:13:02 | 24.11 | 49.32 | 1019.67 |
| 09.07.2023 10:13:02 | 24.11 | 44.74 | 1019.67 |
| 09.07.2023 10:13:02 | 24.11 | 44.74 | 1019.61 |
| 09.07.2023 10:32:02 | 24.83 | 44.74 | 1019.61 |
| 09.07.2023 10:32:02 | 24.83 | 44.21 | 1019.61 |
| 09.07.2023 10:32:03 | 24.83 | 44.21 | 1019.55 |
| 09.07.2023 10:49:39 | 25.53 | 44.21 | 1019.55 |
| 09.07.2023 10:49:39 | 25.53 | 39.47 | 1019.55 |
| 09.07.2023 10:49:39 | 25.53 | 39.47 | 1019.56 |
| 09.07.2023 11:04:25 | 26.25 | 39.47 | 1019.56 |
| 09.07.2023 11:04:26 | 26.25 | 39.21 | 1019.56 |
| 09.07.2023 11:04:26 | 26.25 | 39.21 | 1019.52 |
| 09.07.2023 11:30:06 | 26.95 | 39.21 | 1019.52 |
| 09.07.2023 11:30:06 | 26.95 | 32.11 | 1019.52 |
| 09.07.2023 11:30:07 | 26.95 | 32.11 | 1019.55 |
| 09.07.2023 11:44:12 | 27.66 | 32.11 | 1019.55 |
| 09.07.2023 11:44:12 | 27.66 | 32.92 | 1019.55 |
| 09.07.2023 11:44:12 | 27.66 | 32.92 | 1019.5 |
| 09.07.2023 12:19:32 | 28.38 | 32.92 | 1019.5 |
| 09.07.2023 12:19:32 | 28.38 | 32.55 | 1019.5 |
| 09.07.2023 12:19:32 | 28.38 | 32.55 | 1019.34 |
| 09.07.2023 12:48:23 | 29.1 | 32.55 | 1019.34 |
| 09.07.2023 12:48:23 | 29.1 | 29.33 | 1019.34 |
| 09.07.2023 12:48:23 | 29.1 | 29.33 | 1019.39 |
| 09.07.2023 13:30:35 | 29.81 | 29.33 | 1019.39 |
| 09.07.2023 13:30:35 | 29.81 | 29.01 | 1019.39 |
| 09.07.2023 13:30:35 | 29.81 | 29.01 | 1019.29 |
| 09.07.2023 14:12:57 | 30.51 | 29.01 | 1019.29 |
| 09.07.2023 14:12:57 | 30.51 | 29.78 | 1019.29 |
| 09.07.2023 14:12:57 | 30.51 | 29.78 | 1018.7 |
| 09.07.2023 14:41:26 | 31.22 | 29.78 | 1018.7 |
| 09.07.2023 14:41:26 | 31.22 | 26.95 | 1018.7 |
| 09.07.2023 14:41:27 | 31.22 | 26.95 | 1018.4 |
| 09.07.2023 15:16:16 | 31.93 | 26.95 | 1018.4 |
| 09.07.2023 15:16:16 | 31.93 | 26.65 | 1018.4 |
| 09.07.2023 15:16:17 | 31.93 | 26.65 | 1018.09 |
| 09.07.2023 15:50:23 | 32.64 | 26.65 | 1018.09 |
| 09.07.2023 15:50:23 | 32.64 | 25.22 | 1018.09 |
| 09.07.2023 15:50:23 | 32.64 | 25.22 | 1018.01 |
| 09.07.2023 16:19:45 | 31.92 | 25.22 | 1018.01 |
| 09.07.2023 16:19:45 | 31.92 | 24.6 | 1018.01 |
| 09.07.2023 16:19:46 | 31.92 | 24.6 | 1018.04 |
| 09.07.2023 16:38:56 | 32.64 | 24.6 | 1018.04 |
| 09.07.2023 16:38:56 | 32.64 | 24.11 | 1018.04 |
| 09.07.2023 16:38:56 | 32.64 | 24.11 | 1017.92 |
| 09.07.2023 16:45:59 | 33.36 | 24.11 | 1017.92 |
| 09.07.2023 16:46:00 | 33.36 | 24.61 | 1017.92 |
| 09.07.2023 16:46:00 | 33.36 | 24.61 | 1017.83 |
| 09.07.2023 16:51:06 | 34.06 | 24.61 | 1017.83 |
| 09.07.2023 16:51:07 | 34.06 | 22.83 | 1017.83 |
| 09.07.2023 16:51:07 | 34.06 | 22.83 | 1017.91 |
| 09.07.2023 16:54:17 | 34.79 | 22.83 | 1017.91 |
| 09.07.2023 16:54:18 | 34.79 | 22.08 | 1017.91 |
| 09.07.2023 16:54:18 | 34.79 | 22.08 | 1017.87 |
| 09.07.2023 16:57:07 | 35.53 | 22.08 | 1017.87 |
| 09.07.2023 16:57:08 | 35.53 | 21.41 | 1017.87 |
| 09.07.2023 16:57:08 | 35.53 | 21.41 | 1017.83 |
| 09.07.2023 17:01:11 | 36.23 | 21.41 | 1017.83 |
| 09.07.2023 17:01:11 | 36.23 | 21.06 | 1017.83 |
| 09.07.2023 17:01:11 | 36.23 | 21.06 | 1017.8 |
| 09.07.2023 17:20:23 | 36.96 | 21.06 | 1017.8 |
| 09.07.2023 17:20:23 | 36.96 | 21.45 | 1017.8 |
| 09.07.2023 17:20:23 | 36.96 | 21.45 | 1017.61 |
| 09.07.2023 17:28:51 | 36.26 | 21.45 | 1017.61 |
| 09.07.2023 17:28:51 | 36.26 | 20.62 | 1017.61 |
| 09.07.2023 17:28:51 | 36.26 | 20.62 | 1017.54 |
| 09.07.2023 17:32:34 | 35.54 | 20.62 | 1017.54 |
| 09.07.2023 17:32:34 | 35.54 | 21.82 | 1017.54 |
| 09.07.2023 17:32:34 | 35.54 | 21.82 | 1017.49 |
| 09.07.2023 17:36:06 | 34.81 | 21.82 | 1017.49 |
| 09.07.2023 17:36:06 | 34.81 | 22.99 | 1017.49 |
| 09.07.2023 17:36:06 | 34.81 | 22.99 | 1017.44 |
| 09.07.2023 17:40:20 | 34.09 | 22.99 | 1017.44 |
| 09.07.2023 17:40:20 | 34.09 | 26 | 1017.44 |
| 09.07.2023 17:40:21 | 34.09 | 26 | 1017.46 |
| 09.07.2023 18:01:06 | 34.81 | 26 | 1017.46 |
| 09.07.2023 18:01:06 | 34.81 | 25.54 | 1017.46 |
| 09.07.2023 18:01:06 | 34.81 | 25.54 | 1017.16 |
| 09.07.2023 18:03:56 | 35.53 | 25.54 | 1017.16 |
| 09.07.2023 18:03:56 | 35.53 | 24.43 | 1017.16 |
| 09.07.2023 18:03:56 | 35.53 | 24.43 | 1017.1 |
| 09.07.2023 18:07:28 | 36.25 | 24.43 | 1017.1 |
| 09.07.2023 18:07:28 | 36.25 | 22.32 | 1017.1 |
| 09.07.2023 18:07:28 | 36.25 | 22.32 | 1017.14 |
| 09.07.2023 18:15:55 | 37 | 22.32 | 1017.14 |
| 09.07.2023 18:15:55 | 37 | 20.25 | 1017.14 |
| 09.07.2023 18:15:56 | 37 | 20.25 | 1017.06 |
| 09.07.2023 18:28:36 | 36.3 | 20.25 | 1017.06 |
| 09.07.2023 18:28:36 | 36.3 | 20.45 | 1017.06 |
| 09.07.2023 18:28:36 | 36.3 | 20.45 | 1016.96 |
| 09.07.2023 18:31:57 | 35.57 | 20.45 | 1016.96 |
| 09.07.2023 18:31:58 | 35.57 | 22.89 | 1016.96 |
| 09.07.2023 18:31:58 | 35.57 | 22.89 | 1016.89 |
| 09.07.2023 18:42:00 | 34.86 | 22.89 | 1016.89 |
| 09.07.2023 18:42:00 | 34.86 | 25.04 | 1016.89 |
| 09.07.2023 18:42:00 | 34.86 | 25.04 | 1016.88 |
| 09.07.2023 18:50:48 | 34.16 | 25.04 | 1016.88 |
| 09.07.2023 18:50:49 | 34.16 | 27.21 | 1016.88 |
| 09.07.2023 18:50:49 | 34.16 | 27.21 | 1016.86 |
| 09.07.2023 18:56:59 | 33.45 | 27.21 | 1016.86 |
| 09.07.2023 18:56:59 | 33.45 | 30.33 | 1016.86 |
| 09.07.2023 18:56:59 | 33.45 | 30.33 | 1016.78 |
| 09.07.2023 19:04:55 | 32.75 | 30.33 | 1016.78 |
| 09.07.2023 19:04:55 | 32.75 | 32.28 | 1016.78 |
| 09.07.2023 19:04:55 | 32.75 | 32.28 | 1016.65 |
| 09.07.2023 19:13:44 | 32.05 | 32.28 | 1016.65 |
| 09.07.2023 19:13:44 | 32.05 | 34.04 | 1016.65 |
| 09.07.2023 19:13:44 | 32.05 | 34.04 | 1016.61 |
| 09.07.2023 19:26:03 | 31.33 | 34.04 | 1016.61 |
| 09.07.2023 19:26:03 | 31.33 | 34.34 | 1016.61 |
| 09.07.2023 19:26:04 | 31.33 | 34.34 | 1016.61 |
| 09.07.2023 19:39:37 | 30.63 | 34.34 | 1016.61 |
| 09.07.2023 19:39:37 | 30.63 | 36.61 | 1016.61 |
| 09.07.2023 19:39:37 | 30.63 | 36.61 | 1016.57 |
| 09.07.2023 20:01:15 | 29.91 | 36.61 | 1016.57 |
| 09.07.2023 20:01:15 | 29.91 | 37.73 | 1016.57 |
| 09.07.2023 20:01:15 | 29.91 | 37.73 | 1016.75 |
| 09.07.2023 20:15:30 | 29.21 | 37.73 | 1016.75 |
| 09.07.2023 20:15:31 | 29.21 | 37.68 | 1016.75 |
| 09.07.2023 20:15:31 | 29.21 | 37.68 | 1016.8 |
| 09.07.2023 20:39:57 | 28.49 | 37.68 | 1016.8 |
| 09.07.2023 20:39:58 | 28.49 | 38.32 | 1016.8 |
| 09.07.2023 20:39:58 | 28.49 | 38.32 | 1016.88 |
| 09.07.2023 20:54:55 | 27.78 | 38.32 | 1016.88 |
| 09.07.2023 20:54:55 | 27.78 | 39.85 | 1016.88 |
| 09.07.2023 20:54:55 | 27.78 | 39.85 | 1016.92 |
| 09.07.2023 21:11:38 | 27.08 | 39.85 | 1016.92 |
| 09.07.2023 21:11:38 | 27.08 | 39.99 | 1016.92 |
| 09.07.2023 21:11:38 | 27.08 | 39.99 | 1016.91 |
| 09.07.2023 21:30:49 | 26.38 | 39.99 | 1016.91 |
| 09.07.2023 21:30:49 | 26.38 | 40.91 | 1016.91 |
| 09.07.2023 21:30:49 | 26.38 | 40.91 | 1017.03 |
| 09.07.2023 21:50:32 | 25.67 | 40.91 | 1017.03 |
| 09.07.2023 21:50:32 | 25.67 | 44.13 | 1017.03 |
| 09.07.2023 21:50:32 | 25.67 | 44.13 | 1016.98 |
| 09.07.2023 22:07:47 | 24.97 | 44.13 | 1016.98 |
| 09.07.2023 22:07:47 | 24.97 | 43.74 | 1016.98 |
| 09.07.2023 22:07:47 | 24.97 | 43.74 | 1017.01 |
| 09.07.2023 22:31:12 | 24.26 | 43.74 | 1017.01 |
| 09.07.2023 22:31:12 | 24.26 | 44.4 | 1017.01 |
| 09.07.2023 22:31:12 | 24.26 | 44.4 | 1017.01 |
| 09.07.2023 23:17:18 | 23.56 | 44.4 | 1017.01 |
| 09.07.2023 23:17:18 | 23.56 | 45.1 | 1017.01 |
| 09.07.2023 23:17:18 | 23.56 | 45.1 | 1017.11 |
| 10.07.2023 00:02:10 | 22.85 | 45.1 | 1017.11 |
| 10.07.2023 00:02:10 | 22.85 | 46.5 | 1017.11 |
| 10.07.2023 00:02:10 | 22.85 | 46.5 | 1017.37 |
| 10.07.2023 00:49:07 | 22.15 | 46.5 | 1017.37 |
| 10.07.2023 00:49:07 | 22.15 | 47.85 | 1017.37 |
| 10.07.2023 00:49:08 | 22.15 | 47.85 | 1017.37 |
| 10.07.2023 01:26:57 | 21.44 | 47.85 | 1017.37 |
| 10.07.2023 01:26:57 | 21.44 | 49.28 | 1017.37 |
| 10.07.2023 01:26:57 | 21.44 | 49.28 | 1017.24 |
| 10.07.2023 02:09:51 | 20.74 | 49.28 | 1017.24 |
| 10.07.2023 02:09:51 | 20.74 | 52.89 | 1017.24 |
| 10.07.2023 02:09:51 | 20.74 | 52.89 | 1017.18 |
| 10.07.2023 03:05:46 | 20.03 | 52.89 | 1017.18 |
| 10.07.2023 03:05:47 | 20.03 | 57.01 | 1017.18 |
| 10.07.2023 03:05:47 | 20.03 | 57.01 | 1016.79 |
| 10.07.2023 05:10:15 | 19.33 | 57.01 | 1016.79 |
| 10.07.2023 05:10:15 | 19.33 | 62.94 | 1016.79 |
| 10.07.2023 05:10:16 | 19.33 | 62.94 | 1016.6 |
| 10.07.2023 06:56:38 | 20.03 | 62.94 | 1016.6 |
| 10.07.2023 06:56:38 | 20.03 | 68.19 | 1016.6 |
| 10.07.2023 06:56:38 | 20.03 | 68.19 | 1017.24 |
| 10.07.2023 07:10:32 | 20.75 | 68.19 | 1017.24 |
| 10.07.2023 07:10:32 | 20.75 | 62.97 | 1017.24 |
| 10.07.2023 07:10:33 | 20.75 | 62.97 | 1017.17 |
| 10.07.2023 07:23:55 | 21.45 | 62.97 | 1017.17 |
| 10.07.2023 07:23:56 | 21.45 | 59.71 | 1017.17 |
| 10.07.2023 07:23:56 | 21.45 | 59.71 | 1017.15 |
| 10.07.2023 07:35:24 | 22.16 | 59.71 | 1017.15 |
| 10.07.2023 07:35:24 | 22.16 | 57.3 | 1017.15 |
| 10.07.2023 07:35:24 | 22.16 | 57.3 | 1017.14 |
| 10.07.2023 07:48:15 | 22.86 | 57.3 | 1017.14 |
| 10.07.2023 07:48:15 | 22.86 | 56.02 | 1017.14 |
| 10.07.2023 07:48:15 | 22.86 | 56.02 | 1017.19 |
| 10.07.2023 08:10:57 | 23.57 | 56.02 | 1017.19 |
| 10.07.2023 08:10:57 | 23.57 | 54.63 | 1017.19 |
| 10.07.2023 08:10:57 | 23.57 | 54.63 | 1017.31 |
| 10.07.2023 08:28:23 | 24.27 | 54.63 | 1017.31 |
| 10.07.2023 08:28:23 | 24.27 | 52.42 | 1017.31 |
| 10.07.2023 08:28:23 | 24.27 | 52.42 | 1017.19 |
| 10.07.2023 08:45:17 | 24.98 | 52.42 | 1017.19 |
| 10.07.2023 08:45:17 | 24.98 | 52.25 | 1017.19 |
| 10.07.2023 08:45:17 | 24.98 | 52.25 | 1017.11 |
| 10.07.2023 09:41:33 | 25.68 | 52.25 | 1017.11 |
| 10.07.2023 09:41:33 | 25.68 | 47.53 | 1017.11 |
| 10.07.2023 09:41:34 | 25.68 | 47.53 | 1016.8 |
| 10.07.2023 09:53:11 | 26.39 | 47.53 | 1016.8 |
| 10.07.2023 09:53:11 | 26.39 | 44.96 | 1016.8 |
| 10.07.2023 09:53:11 | 26.39 | 44.96 | 1016.82 |
| 10.07.2023 10:21:32 | 27.09 | 44.96 | 1016.82 |
| 10.07.2023 10:21:32 | 27.09 | 44.69 | 1016.82 |
| 10.07.2023 10:21:32 | 27.09 | 44.69 | 1016.51 |
| 10.07.2023 10:37:03 | 27.79 | 44.69 | 1016.51 |
| 10.07.2023 10:37:03 | 27.79 | 43.51 | 1016.51 |
| 10.07.2023 10:37:03 | 27.79 | 43.51 | 1016.53 |
| 10.07.2023 11:25:57 | 28.51 | 43.51 | 1016.53 |
| 10.07.2023 11:25:57 | 28.51 | 41.95 | 1016.53 |
| 10.07.2023 11:25:57 | 28.51 | 41.95 | 1016.23 |
| 10.07.2023 11:38:27 | 29.22 | 41.95 | 1016.23 |
| 10.07.2023 11:38:27 | 29.22 | 39.3 | 1016.23 |
| 10.07.2023 11:38:27 | 29.22 | 39.3 | 1016.07 |
| 10.07.2023 11:46:23 | 29.93 | 39.3 | 1016.07 |
| 10.07.2023 11:46:23 | 29.93 | 38.35 | 1016.07 |
| 10.07.2023 11:46:23 | 29.93 | 38.35 | 1016.02 |
| 10.07.2023 12:29:39 | 30.66 | 38.35 | 1016.02 |
| 10.07.2023 12:29:39 | 30.66 | 38.62 | 1016.02 |
| 10.07.2023 12:29:39 | 30.66 | 38.62 | 1015.41 |
| 10.07.2023 12:41:48 | 31.38 | 38.62 | 1015.41 |
| 10.07.2023 12:41:49 | 31.38 | 34.89 | 1015.41 |
| 10.07.2023 12:41:49 | 31.38 | 34.89 | 1015.34 |
| 10.07.2023 12:48:31 | 32.08 | 34.89 | 1015.34 |
| 10.07.2023 12:48:31 | 32.08 | 35.45 | 1015.34 |
| 10.07.2023 12:48:31 | 32.08 | 35.45 | 1015.17 |
| 10.07.2023 13:03:08 | 31.36 | 35.45 | 1015.17 |
| 10.07.2023 13:03:08 | 31.36 | 32.1 | 1015.17 |
| 10.07.2023 13:03:08 | 31.36 | 32.1 | 1015.1 |
| 10.07.2023 13:09:19 | 30.65 | 32.1 | 1015.1 |
| 10.07.2023 13:09:19 | 30.65 | 38.56 | 1015.1 |
| 10.07.2023 13:09:19 | 30.65 | 38.56 | 1015.68 |
| 10.07.2023 13:10:34 | 29.9 | 38.56 | 1015.68 |
| 10.07.2023 13:10:34 | 29.9 | 51.11 | 1015.68 |
| 10.07.2023 13:10:34 | 29.9 | 51.11 | 1016.22 |
| 10.07.2023 13:11:07 | 29.09 | 51.11 | 1016.22 |
| 10.07.2023 13:11:07 | 29.09 | 58.19 | 1016.22 |
| 10.07.2023 13:11:07 | 29.09 | 58.19 | 1016.08 |
| 10.07.2023 13:11:40 | 28.2 | 58.19 | 1016.08 |
| 10.07.2023 13:11:40 | 28.2 | 63.42 | 1016.08 |
| 10.07.2023 13:11:40 | 28.2 | 63.42 | 1016.36 |
| 10.07.2023 13:12:13 | 27.48 | 63.42 | 1016.36 |
| 10.07.2023 13:12:13 | 27.48 | 64.69 | 1016.36 |
| 10.07.2023 13:12:13 | 27.48 | 64.69 | 1016.52 |
| 10.07.2023 13:12:47 | 26.76 | 64.69 | 1016.52 |
| 10.07.2023 13:12:47 | 26.76 | 67.06 | 1016.52 |
| 10.07.2023 13:12:47 | 26.76 | 67.06 | 1016.92 |
| 10.07.2023 13:13:09 | 26 | 67.06 | 1016.92 |
| 10.07.2023 13:13:09 | 26 | 80.52 | 1016.92 |
| 10.07.2023 13:13:10 | 26 | 80.52 | 1016.95 |
| 10.07.2023 13:14:03 | 25.19 | 80.52 | 1016.95 |
| 10.07.2023 13:14:04 | 25.19 | 82.42 | 1016.95 |
| 10.07.2023 13:14:04 | 25.19 | 82.42 | 1016.89 |
| 10.07.2023 13:14:47 | 24.39 | 82.42 | 1016.89 |
| 10.07.2023 13:14:47 | 24.39 | 84.78 | 1016.89 |
| 10.07.2023 13:14:47 | 24.39 | 84.78 | 1017.25 |
| 10.07.2023 13:16:13 | 23.6 | 84.78 | 1017.25 |
| 10.07.2023 13:16:13 | 23.6 | 91.55 | 1017.25 |
| 10.07.2023 13:16:13 | 23.6 | 91.55 | 1017.24 |
| 10.07.2023 13:28:45 | 22.16 | 91.55 | 1017.24 |
| 10.07.2023 13:28:45 | 22.16 | 100 | 1017.24 |
| 10.07.2023 13:28:45 | 22.16 | 100 | 1015.76 |
| 10.07.2023 13:38:16 | 22.87 | 100 | 1015.76 |
| 10.07.2023 13:38:16 | 22.87 | 100 | 1015.76 |
| 10.07.2023 13:38:16 | 22.87 | 100 | 1015.78 |
| 10.07.2023 13:43:34 | 23.61 | 100 | 1015.78 |
| 10.07.2023 13:43:34 | 23.61 | 100 | 1015.78 |
| 10.07.2023 13:43:34 | 23.61 | 100 | 1015.74 |
| 10.07.2023 13:47:59 | 24.32 | 100 | 1015.74 |
| 10.07.2023 13:47:59 | 24.32 | 100 | 1015.74 |
| 10.07.2023 13:47:59 | 24.32 | 100 | 1015.64 |
| 10.07.2023 13:52:55 | 25.03 | 100 | 1015.64 |
| 10.07.2023 13:52:55 | 25.03 | 100 | 1015.64 |
| 10.07.2023 13:52:56 | 25.03 | 100 | 1015.59 |
| 10.07.2023 13:58:55 | 25.74 | 100 | 1015.59 |
| 10.07.2023 13:58:55 | 25.74 | 100 | 1015.59 |
| 10.07.2023 13:58:56 | 25.74 | 100 | 1015.63 |
| 10.07.2023 14:08:26 | 26.44 | 100 | 1015.63 |
| 10.07.2023 14:08:26 | 26.44 | 100 | 1015.63 |
| 10.07.2023 14:08:26 | 26.44 | 100 | 1015.62 |
| 10.07.2023 14:20:14 | 27.16 | 100 | 1015.62 |
| 10.07.2023 14:20:14 | 27.16 | 94.46 | 1015.62 |
| 10.07.2023 14:20:14 | 27.16 | 94.46 | 1015.4 |
| 10.07.2023 14:27:49 | 27.86 | 94.46 | 1015.4 |
| 10.07.2023 14:27:49 | 27.86 | 91.43 | 1015.4 |
| 10.07.2023 14:27:49 | 27.86 | 91.43 | 1015.28 |
| 10.07.2023 14:49:49 | 28.57 | 91.43 | 1015.28 |
| 10.07.2023 14:49:49 | 28.57 | 69.89 | 1015.28 |
| 10.07.2023 14:49:49 | 28.57 | 69.89 | 1015.21 |
| 10.07.2023 15:10:24 | 29.27 | 69.89 | 1015.21 |
| 10.07.2023 15:10:24 | 29.27 | 59.11 | 1015.21 |
| 10.07.2023 15:10:25 | 29.27 | 59.11 | 1014.86 |
| 10.07.2023 15:29:25 | 29.98 | 59.11 | 1014.86 |
| 10.07.2023 15:29:25 | 29.98 | 56.72 | 1014.86 |
| 10.07.2023 15:29:25 | 29.98 | 56.72 | 1014.5 |
| 10.07.2023 15:54:24 | 30.68 | 56.72 | 1014.5 |
| 10.07.2023 15:54:24 | 30.68 | 46.66 | 1014.5 |
| 10.07.2023 15:54:24 | 30.68 | 46.66 | 1014.76 |
| 10.07.2023 16:00:24 | 31.4 | 46.66 | 1014.76 |
| 10.07.2023 16:00:24 | 31.4 | 44.88 | 1014.76 |
| 10.07.2023 16:00:24 | 31.4 | 44.88 | 1014.81 |
| 10.07.2023 16:55:37 | 32.11 | 44.88 | 1014.81 |
| 10.07.2023 16:55:37 | 32.11 | 43.62 | 1014.81 |
| 10.07.2023 16:55:37 | 32.11 | 43.62 | 1015.21 |
| 10.07.2023 16:58:48 | 32.82 | 43.62 | 1015.21 |
| 10.07.2023 16:58:48 | 32.82 | 43.17 | 1015.21 |
| 10.07.2023 16:58:49 | 32.82 | 43.17 | 1015.44 |
| 10.07.2023 17:10:36 | 32.12 | 43.17 | 1015.44 |
| 10.07.2023 17:10:36 | 32.12 | 42.29 | 1015.44 |
| 10.07.2023 17:10:37 | 32.12 | 42.29 | 1015.67 |
| 10.07.2023 17:24:10 | 31.4 | 42.29 | 1015.67 |
| 10.07.2023 17:24:10 | 31.4 | 45.89 | 1015.67 |
| 10.07.2023 17:24:10 | 31.4 | 45.89 | 1015.55 |
| 10.07.2023 17:30:10 | 30.68 | 45.89 | 1015.55 |
| 10.07.2023 17:30:10 | 30.68 | 45.62 | 1015.55 |
| 10.07.2023 17:30:10 | 30.68 | 45.62 | 1015.62 |
| 10.07.2023 17:39:30 | 29.97 | 45.62 | 1015.62 |
| 10.07.2023 17:39:30 | 29.97 | 48.3 | 1015.62 |
| 10.07.2023 17:39:31 | 29.97 | 48.3 | 1015.61 |
| 10.07.2023 17:43:55 | 29.26 | 48.3 | 1015.61 |
| 10.07.2023 17:43:56 | 29.26 | 48.72 | 1015.61 |
| 10.07.2023 17:43:56 | 29.26 | 48.72 | 1015.68 |
| 10.07.2023 17:49:45 | 29.99 | 48.72 | 1015.68 |
| 10.07.2023 17:49:45 | 29.99 | 48.89 | 1015.68 |
| 10.07.2023 17:49:45 | 29.99 | 48.89 | 1015.72 |
| 10.07.2023 17:56:27 | 30.73 | 48.89 | 1015.72 |
| 10.07.2023 17:56:27 | 30.73 | 46.62 | 1015.72 |
| 10.07.2023 17:56:27 | 30.73 | 46.62 | 1015.88 |
| 10.07.2023 17:59:48 | 31.45 | 46.62 | 1015.88 |
| 10.07.2023 17:59:49 | 31.45 | 45.71 | 1015.88 |
| 10.07.2023 17:59:49 | 31.45 | 45.71 | 1015.87 |
| 10.07.2023 18:08:05 | 32.15 | 45.71 | 1015.87 |
| 10.07.2023 18:08:06 | 32.15 | 43.8 | 1015.87 |
| 10.07.2023 18:08:06 | 32.15 | 43.8 | 1015.8 |
| 10.07.2023 18:58:34 | 31.43 | 43.8 | 1015.8 |
| 10.07.2023 18:58:34 | 31.43 | 46.9 | 1015.8 |
| 10.07.2023 18:58:35 | 31.43 | 46.9 | 1016.09 |
| 10.07.2023 19:05:06 | 30.73 | 46.9 | 1016.09 |
| 10.07.2023 19:05:06 | 30.73 | 48.87 | 1016.09 |
| 10.07.2023 19:05:06 | 30.73 | 48.87 | 1016.08 |
| 10.07.2023 19:11:06 | 29.95 | 48.87 | 1016.08 |
| 10.07.2023 19:11:06 | 29.95 | 50.28 | 1016.08 |
| 10.07.2023 19:11:06 | 29.95 | 50.28 | 1016.2 |
| 10.07.2023 19:20:05 | 29.24 | 50.28 | 1016.2 |
| 10.07.2023 19:20:06 | 29.24 | 52.25 | 1016.2 |
| 10.07.2023 19:20:06 | 29.24 | 52.25 | 1016.26 |
| 10.07.2023 19:36:38 | 28.53 | 52.25 | 1016.26 |
| 10.07.2023 19:36:38 | 28.53 | 53.95 | 1016.26 |
| 10.07.2023 19:36:39 | 28.53 | 53.95 | 1016.35 |
| 10.07.2023 20:05:51 | 27.81 | 53.95 | 1016.35 |
| 10.07.2023 20:05:51 | 27.81 | 55.21 | 1016.35 |
| 10.07.2023 20:05:51 | 27.81 | 55.21 | 1016.57 |
| 10.07.2023 20:22:02 | 27.1 | 55.21 | 1016.57 |
| 10.07.2023 20:22:02 | 27.1 | 57.13 | 1016.57 |
| 10.07.2023 20:22:03 | 27.1 | 57.13 | 1016.9 |
| 10.07.2023 20:39:17 | 26.4 | 57.13 | 1016.9 |
| 10.07.2023 20:39:17 | 26.4 | 60.07 | 1016.9 |
| 10.07.2023 20:39:18 | 26.4 | 60.07 | 1016.81 |
| 10.07.2023 20:59:32 | 25.69 | 60.07 | 1016.81 |
| 10.07.2023 20:59:32 | 25.69 | 64.11 | 1016.81 |
| 10.07.2023 20:59:32 | 25.69 | 64.11 | 1016.95 |
| 10.07.2023 21:13:16 | 24.99 | 64.11 | 1016.95 |
| 10.07.2023 21:13:16 | 24.99 | 66.61 | 1016.95 |
| 10.07.2023 21:13:16 | 24.99 | 66.61 | 1017.16 |
| 10.07.2023 21:26:08 | 24.28 | 66.61 | 1017.16 |
| 10.07.2023 21:26:08 | 24.28 | 70.49 | 1017.16 |
| 10.07.2023 21:26:08 | 24.28 | 70.49 | 1017.31 |
| 10.07.2023 21:38:27 | 23.58 | 70.49 | 1017.31 |
| 10.07.2023 21:38:28 | 23.58 | 74.06 | 1017.31 |
| 10.07.2023 21:38:28 | 23.58 | 74.06 | 1017.39 |
| 10.07.2023 22:02:13 | 22.88 | 74.06 | 1017.39 |
| 10.07.2023 22:02:13 | 22.88 | 77.43 | 1017.39 |
| 10.07.2023 22:02:13 | 22.88 | 77.43 | 1017.61 |
| 10.07.2023 22:32:07 | 22.17 | 77.43 | 1017.61 |
| 10.07.2023 22:32:08 | 22.17 | 79.93 | 1017.61 |
| 10.07.2023 22:32:08 | 22.17 | 79.93 | 1017.72 |
| 10.07.2023 23:05:12 | 21.46 | 79.93 | 1017.72 |
| 10.07.2023 23:05:12 | 21.46 | 84.07 | 1017.72 |
| 10.07.2023 23:05:12 | 21.46 | 84.07 | 1017.75 |
| 10.07.2023 23:56:02 | 20.75 | 84.07 | 1017.75 |
| 10.07.2023 23:56:02 | 20.75 | 87.08 | 1017.75 |
| 10.07.2023 23:56:02 | 20.75 | 87.08 | 1017.89 |
| 11.07.2023 01:09:22 | 20.05 | 87.08 | 1017.89 |
| 11.07.2023 01:09:22 | 20.05 | 93.64 | 1017.89 |
| 11.07.2023 01:09:23 | 20.05 | 93.64 | 1018.03 |
| 11.07.2023 02:18:18 | 19.32 | 93.64 | 1018.03 |
| 11.07.2023 02:18:18 | 19.32 | 99.42 | 1018.03 |
| 11.07.2023 02:18:18 | 19.32 | 99.42 | 1018.13 |
| 11.07.2023 03:09:18 | 18.61 | 99.42 | 1018.13 |
| 11.07.2023 03:09:18 | 18.61 | 100 | 1018.13 |
| 11.07.2023 03:09:18 | 18.61 | 100 | 1017.77 |
| 11.07.2023 04:28:25 | 17.91 | 100 | 1017.77 |
| 11.07.2023 04:28:26 | 17.91 | 100 | 1017.77 |
| 11.07.2023 04:28:26 | 17.91 | 100 | 1017.39 |
| 11.07.2023 06:50:50 | 18.62 | 100 | 1017.39 |
| 11.07.2023 06:50:50 | 18.62 | 100 | 1017.39 |
| 11.07.2023 06:50:50 | 18.62 | 100 | 1017.46 |
| 11.07.2023 07:09:08 | 19.33 | 100 | 1017.46 |
| 11.07.2023 07:09:08 | 19.33 | 100 | 1017.46 |
| 11.07.2023 07:09:09 | 19.33 | 100 | 1017.49 |
| 11.07.2023 07:27:48 | 20.03 | 100 | 1017.49 |
| 11.07.2023 07:27:48 | 20.03 | 100 | 1017.49 |
| 11.07.2023 07:27:48 | 20.03 | 100 | 1017.49 |
| 11.07.2023 07:40:40 | 20.75 | 100 | 1017.49 |
| 11.07.2023 07:40:40 | 20.75 | 100 | 1017.49 |
| 11.07.2023 07:40:40 | 20.75 | 100 | 1017.49 |
| 11.07.2023 08:00:33 | 21.45 | 100 | 1017.49 |
| 11.07.2023 08:00:33 | 21.45 | 95.44 | 1017.49 |
| 11.07.2023 08:00:33 | 21.45 | 95.44 | 1017.34 |
| 11.07.2023 08:34:33 | 22.16 | 95.44 | 1017.34 |
| 11.07.2023 08:34:33 | 22.16 | 84.4 | 1017.34 |
| 11.07.2023 08:34:37 | 22.16 | 84.4 | 1017.16 |
| 11.07.2023 09:06:50 | 22.87 | 84.4 | 1017.16 |
| 11.07.2023 09:06:50 | 22.87 | 79.18 | 1017.16 |
| 11.07.2023 09:06:50 | 22.87 | 79.18 | 1017.13 |
| 11.07.2023 13:21:59 | 27.98 | 79.18 | 1017.13 |
| 11.07.2023 13:22:00 | 27.98 | 54.5 | 1017.13 |
| 11.07.2023 13:22:01 | 27.98 | 54.5 | 1014.75 |
| 11.07.2023 13:31:52 | 28.68 | 54.5 | 1014.75 |
| 11.07.2023 13:31:52 | 28.68 | 50.44 | 1014.75 |
| 11.07.2023 13:31:53 | 28.68 | 50.44 | 1014.58 |
| 11.07.2023 14:31:06 | 29.4 | 50.44 | 1014.58 |
| 11.07.2023 14:31:06 | 29.4 | 43.04 | 1014.58 |
| 11.07.2023 14:31:06 | 29.4 | 43.04 | 1013.91 |
| 11.07.2023 14:54:08 | 30.1 | 43.04 | 1013.91 |
| 11.07.2023 14:54:08 | 30.1 | 40.69 | 1013.91 |
| 11.07.2023 14:54:08 | 30.1 | 40.69 | 1013.79 |
| 11.07.2023 15:16:17 | 30.81 | 40.69 | 1013.79 |
| 11.07.2023 15:16:17 | 30.81 | 38.84 | 1013.79 |
| 11.07.2023 15:16:18 | 30.81 | 38.84 | 1013.61 |
| 11.07.2023 15:44:14 | 31.51 | 38.84 | 1013.61 |
| 11.07.2023 15:44:15 | 31.51 | 36.17 | 1013.61 |
| 11.07.2023 15:44:15 | 31.51 | 36.17 | 1013.22 |
| 11.07.2023 16:07:59 | 32.23 | 36.17 | 1013.22 |
| 11.07.2023 16:07:59 | 32.23 | 33.67 | 1013.22 |
| 11.07.2023 16:07:59 | 32.23 | 33.67 | 1012.95 |
| 11.07.2023 16:21:32 | 32.93 | 33.67 | 1012.95 |
| 11.07.2023 16:21:32 | 32.93 | 32.98 | 1012.95 |
| 11.07.2023 16:21:33 | 32.93 | 32.98 | 1012.82 |
| 11.07.2023 16:30:42 | 33.63 | 32.98 | 1012.82 |
| 11.07.2023 16:30:42 | 33.63 | 31.02 | 1012.82 |
| 11.07.2023 16:30:42 | 33.63 | 31.02 | 1012.75 |
| 11.07.2023 16:44:57 | 34.35 | 31.02 | 1012.75 |
| 11.07.2023 16:44:57 | 34.35 | 29.33 | 1012.75 |
| 11.07.2023 16:44:57 | 34.35 | 29.33 | 1012.69 |
| 11.07.2023 16:48:29 | 35.05 | 29.33 | 1012.69 |
| 11.07.2023 16:48:29 | 35.05 | 30.16 | 1012.69 |
| 11.07.2023 16:48:29 | 35.05 | 30.16 | 1012.64 |
| 11.07.2023 16:52:33 | 35.79 | 30.16 | 1012.64 |
| 11.07.2023 16:52:33 | 35.79 | 29.39 | 1012.64 |
| 11.07.2023 16:52:33 | 35.79 | 29.39 | 1012.67 |
| 11.07.2023 16:56:58 | 36.52 | 29.39 | 1012.67 |
| 11.07.2023 16:56:58 | 36.52 | 27.46 | 1012.67 |
| 11.07.2023 16:56:58 | 36.52 | 27.46 | 1012.64 |
| 11.07.2023 17:09:50 | 37.25 | 27.46 | 1012.64 |
| 11.07.2023 17:09:50 | 37.25 | 25.99 | 1012.64 |
| 11.07.2023 17:09:50 | 37.25 | 25.99 | 1012.5 |
| 11.07.2023 17:18:29 | 37.97 | 25.99 | 1012.5 |
| 11.07.2023 17:18:30 | 37.97 | 26.41 | 1012.5 |
| 11.07.2023 17:18:30 | 37.97 | 26.41 | 1012.34 |
| 11.07.2023 17:48:44 | 38.69 | 26.41 | 1012.34 |
| 11.07.2023 17:48:44 | 38.69 | 25.13 | 1012.34 |
| 11.07.2023 17:48:44 | 38.69 | 25.13 | 1011.97 |
| 11.07.2023 18:01:36 | 37.83 | 25.13 | 1011.97 |
| 11.07.2023 18:01:36 | 37.83 | 25.36 | 1011.97 |
| 11.07.2023 18:01:36 | 37.83 | 25.36 | 1011.79 |
| 11.07.2023 18:29:13 | 37.12 | 25.36 | 1011.79 |
| 11.07.2023 18:29:13 | 37.12 | 26.92 | 1011.79 |
| 11.07.2023 18:29:13 | 37.12 | 26.92 | 1011.38 |
| 11.07.2023 18:46:17 | 37.83 | 26.92 | 1011.38 |
| 11.07.2023 18:46:17 | 37.83 | 26.76 | 1011.38 |
| 11.07.2023 18:46:17 | 37.83 | 26.76 | 1011.23 |
| 11.07.2023 18:54:12 | 37.09 | 26.76 | 1011.23 |
| 11.07.2023 18:54:13 | 37.09 | 29.54 | 1011.23 |
| 11.07.2023 18:54:13 | 37.09 | 29.54 | 1011.14 |
| 11.07.2023 18:55:59 | 36.36 | 29.54 | 1011.14 |
| 11.07.2023 18:55:59 | 36.36 | 27.96 | 1011.14 |
| 11.07.2023 18:56:00 | 36.36 | 27.96 | 1011.17 |
| 11.07.2023 19:00:35 | 35.66 | 27.96 | 1011.17 |
| 11.07.2023 19:00:35 | 35.66 | 28.23 | 1011.17 |
| 11.07.2023 19:00:35 | 35.66 | 28.23 | 1011.1 |
| 11.07.2023 19:04:07 | 34.94 | 28.23 | 1011.1 |
| 11.07.2023 19:04:07 | 34.94 | 29.61 | 1011.1 |
| 11.07.2023 19:04:08 | 34.94 | 29.61 | 1011.07 |
| 11.07.2023 19:12:35 | 34.23 | 29.61 | 1011.07 |
| 11.07.2023 19:12:35 | 34.23 | 30.19 | 1011.07 |
| 11.07.2023 19:12:35 | 34.23 | 30.19 | 1011 |
| 11.07.2023 19:26:08 | 33.52 | 30.19 | 1011 |
| 11.07.2023 19:26:08 | 33.52 | 33.46 | 1011 |
| 11.07.2023 19:26:08 | 33.52 | 33.46 | 1010.76 |
| 11.07.2023 19:37:35 | 32.81 | 33.46 | 1010.76 |
| 11.07.2023 19:37:35 | 32.81 | 35.38 | 1010.76 |
| 11.07.2023 19:37:35 | 32.81 | 35.38 | 1010.7 |
| 11.07.2023 19:48:19 | 32.08 | 35.38 | 1010.7 |
| 11.07.2023 19:48:19 | 32.08 | 37.81 | 1010.7 |
| 11.07.2023 19:48:20 | 32.08 | 37.81 | 1010.68 |
| 11.07.2023 20:03:38 | 31.38 | 37.81 | 1010.68 |
| 11.07.2023 20:03:38 | 31.38 | 36.69 | 1010.68 |
| 11.07.2023 20:03:38 | 31.38 | 36.69 | 1010.66 |
| 11.07.2023 20:19:28 | 30.67 | 36.69 | 1010.66 |
| 11.07.2023 20:19:29 | 30.67 | 40.64 | 1010.66 |
| 11.07.2023 20:19:29 | 30.67 | 40.64 | 1010.5 |
| 11.07.2023 20:30:23 | 29.96 | 40.64 | 1010.5 |
| 11.07.2023 20:30:24 | 29.96 | 42.64 | 1010.5 |
| 11.07.2023 20:30:24 | 29.96 | 42.64 | 1010.42 |
| 11.07.2023 20:42:32 | 29.24 | 42.64 | 1010.42 |
| 11.07.2023 20:42:32 | 29.24 | 44.68 | 1010.42 |
| 11.07.2023 20:42:33 | 29.24 | 44.68 | 1010.38 |
| 11.07.2023 20:55:03 | 28.53 | 44.68 | 1010.38 |
| 11.07.2023 20:55:03 | 28.53 | 43.28 | 1010.38 |
| 11.07.2023 20:55:03 | 28.53 | 43.28 | 1010.2 |
| 11.07.2023 21:29:09 | 27.83 | 43.28 | 1010.2 |
| 11.07.2023 21:29:09 | 27.83 | 44.98 | 1010.2 |
| 11.07.2023 21:29:10 | 27.83 | 44.98 | 1009.84 |
| 11.07.2023 21:47:48 | 27.13 | 44.98 | 1009.84 |
| 11.07.2023 21:47:48 | 27.13 | 47.52 | 1009.84 |
| 11.07.2023 21:47:49 | 27.13 | 47.52 | 1009.46 |
| 11.07.2023 22:33:41 | 26.42 | 47.52 | 1009.46 |
| 11.07.2023 22:33:42 | 26.42 | 49.14 | 1009.46 |
| 11.07.2023 22:33:42 | 26.42 | 49.14 | 1008.82 |
| 11.07.2023 23:13:57 | 25.72 | 49.14 | 1008.82 |
| 11.07.2023 23:13:57 | 25.72 | 52.25 | 1008.82 |
| 11.07.2023 23:13:57 | 25.72 | 52.25 | 1008.84 |
| 11.07.2023 23:50:31 | 25.01 | 52.25 | 1008.84 |
| 11.07.2023 23:50:31 | 25.01 | 55.88 | 1008.84 |
| 11.07.2023 23:50:31 | 25.01 | 55.88 | 1009.04 |
| 12.07.2023 00:47:29 | 24.31 | 55.88 | 1009.04 |
| 12.07.2023 00:47:29 | 24.31 | 61.77 | 1009.04 |
| 12.07.2023 00:47:29 | 24.31 | 61.77 | 1008.75 |
| 12.07.2023 02:22:33 | 23.6 | 61.77 | 1008.75 |
| 12.07.2023 02:22:34 | 23.6 | 69.1 | 1008.75 |
| 12.07.2023 02:22:34 | 23.6 | 69.1 | 1008.15 |
| 12.07.2023 02:59:50 | 22.9 | 69.1 | 1008.15 |
| 12.07.2023 02:59:50 | 22.9 | 82.87 | 1008.15 |
| 12.07.2023 02:59:50 | 22.9 | 82.87 | 1010.01 |
| 12.07.2023 03:12:41 | 22.19 | 82.87 | 1010.01 |
| 12.07.2023 03:12:41 | 22.19 | 93.7 | 1010.01 |
| 12.07.2023 03:12:41 | 22.19 | 93.7 | 1011.08 |
| 12.07.2023 03:31:51 | 21.48 | 93.7 | 1011.08 |
| 12.07.2023 03:31:51 | 21.48 | 100 | 1011.08 |
| 12.07.2023 03:31:51 | 21.48 | 100 | 1011.15 |
| 12.07.2023 03:51:01 | 20.77 | 100 | 1011.15 |
| 12.07.2023 03:51:02 | 20.77 | 100 | 1011.15 |
| 12.07.2023 03:51:02 | 20.77 | 100 | 1010.49 |
| 12.07.2023 04:11:57 | 20.07 | 100 | 1010.49 |
| 12.07.2023 04:11:57 | 20.07 | 100 | 1010.49 |
| 12.07.2023 04:11:57 | 20.07 | 100 | 1010.71 |
| 12.07.2023 06:11:49 | 19.36 | 100 | 1010.71 |
| 12.07.2023 06:11:49 | 19.36 | 100 | 1010.71 |
| 12.07.2023 06:11:49 | 19.36 | 100 | 1007.25 |
| 12.07.2023 07:12:06 | 20.07 | 100 | 1007.25 |
| 12.07.2023 07:12:06 | 20.07 | 100 | 1007.25 |
| 12.07.2023 07:12:06 | 20.07 | 100 | 1008.12 |
| 12.07.2023 07:55:00 | 20.77 | 100 | 1008.12 |
| 12.07.2023 07:55:00 | 20.77 | 100 | 1008.12 |
| 12.07.2023 07:55:01 | 20.77 | 100 | 1008.77 |
| 12.07.2023 08:46:02 | 21.48 | 100 | 1008.77 |
| 12.07.2023 08:46:03 | 21.48 | 100 | 1008.77 |
| 12.07.2023 08:46:04 | 21.48 | 100 | 1009.4 |
| 12.07.2023 09:12:00 | 22.18 | 100 | 1009.4 |
| 12.07.2023 09:12:00 | 22.18 | 100 | 1009.4 |
| 12.07.2023 09:12:01 | 22.18 | 100 | 1009.78 |
| 12.07.2023 09:22:25 | 22.89 | 100 | 1009.78 |
| 12.07.2023 09:22:25 | 22.89 | 100 | 1009.78 |
| 12.07.2023 09:22:26 | 22.89 | 100 | 1009.55 |
| 12.07.2023 10:35:12 | 23.59 | 100 | 1009.55 |
| 12.07.2023 10:35:12 | 23.59 | 100 | 1009.55 |
| 12.07.2023 10:35:12 | 23.59 | 100 | 1009.9 |
| 12.07.2023 10:56:41 | 24.29 | 100 | 1009.9 |
| 12.07.2023 10:56:41 | 24.29 | 98.78 | 1009.9 |
| 12.07.2023 10:56:41 | 24.29 | 98.78 | 1009.75 |
| 12.07.2023 11:11:17 | 25.02 | 98.78 | 1009.75 |
| 12.07.2023 11:11:18 | 25.02 | 91.14 | 1009.75 |
| 12.07.2023 11:11:18 | 25.02 | 91.14 | 1009.74 |
| 12.07.2023 11:28:53 | 25.74 | 91.14 | 1009.74 |
| 12.07.2023 11:28:53 | 25.74 | 82.08 | 1009.74 |
| 12.07.2023 11:28:54 | 25.74 | 82.08 | 1009.95 |
| 12.07.2023 11:45:57 | 26.45 | 82.08 | 1009.95 |
| 12.07.2023 11:45:58 | 26.45 | 76.55 | 1009.95 |
| 12.07.2023 11:45:58 | 26.45 | 76.55 | 1009.91 |
| 12.07.2023 12:33:36 | 27.16 | 76.55 | 1009.91 |
| 12.07.2023 12:33:36 | 27.16 | 73.69 | 1009.91 |
| 12.07.2023 12:33:36 | 27.16 | 73.69 | 1009.98 |
| 12.07.2023 12:59:09 | 27.86 | 73.69 | 1009.98 |
| 12.07.2023 12:59:10 | 27.86 | 71.34 | 1009.98 |
| 12.07.2023 12:59:10 | 27.86 | 71.34 | 1009.58 |
| 12.07.2023 13:52:46 | 27.16 | 71.34 | 1009.58 |
| 12.07.2023 13:52:46 | 27.16 | 71.26 | 1009.58 |
| 12.07.2023 13:52:46 | 27.16 | 71.26 | 1009.54 |
| 12.07.2023 14:10:01 | 26.46 | 71.26 | 1009.54 |
| 12.07.2023 14:10:01 | 26.46 | 85.19 | 1009.54 |
| 12.07.2023 14:10:01 | 26.46 | 85.19 | 1009.72 |
| 12.07.2023 14:34:17 | 27.16 | 85.19 | 1009.72 |
| 12.07.2023 14:34:18 | 27.16 | 91.06 | 1009.72 |
| 12.07.2023 14:34:18 | 27.16 | 91.06 | 1009.39 |
| 12.07.2023 14:46:27 | 27.86 | 91.06 | 1009.39 |
| 12.07.2023 14:46:28 | 27.86 | 78.23 | 1009.39 |
| 12.07.2023 14:46:28 | 27.86 | 78.23 | 1009.35 |
| 12.07.2023 14:55:47 | 28.57 | 78.23 | 1009.35 |
| 12.07.2023 14:55:48 | 28.57 | 70.11 | 1009.35 |
| 12.07.2023 14:55:48 | 28.57 | 70.11 | 1009.36 |
| 12.07.2023 15:07:11 | 27.86 | 70.11 | 1009.36 |
| 12.07.2023 15:07:11 | 27.86 | 64.24 | 1009.36 |
| 12.07.2023 15:07:12 | 27.86 | 64.24 | 1009.41 |
| 12.07.2023 15:28:07 | 28.59 | 64.24 | 1009.41 |
| 12.07.2023 15:28:07 | 28.59 | 58.02 | 1009.41 |
| 12.07.2023 15:28:08 | 28.59 | 58.02 | 1009.35 |
| 12.07.2023 15:36:25 | 29.29 | 58.02 | 1009.35 |
| 12.07.2023 15:36:25 | 29.29 | 54.81 | 1009.35 |
| 12.07.2023 15:36:25 | 29.29 | 54.81 | 1009.26 |
| 12.07.2023 16:19:39 | 30.03 | 54.81 | 1009.26 |
| 12.07.2023 16:19:41 | 30.03 | 45.73 | 1009.26 |
| 12.07.2023 16:19:41 | 30.03 | 45.73 | 1009.37 |
| 12.07.2023 16:23:57 | 30.74 | 45.73 | 1009.37 |
| 12.07.2023 16:23:57 | 30.74 | 43.58 | 1009.37 |
| 12.07.2023 16:23:58 | 30.74 | 43.58 | 1009.36 |
| 12.07.2023 16:29:37 | 31.44 | 43.58 | 1009.36 |
| 12.07.2023 16:29:37 | 31.44 | 42.12 | 1009.36 |
| 12.07.2023 16:29:38 | 31.44 | 42.12 | 1009.42 |
| 12.07.2023 16:38:24 | 32.19 | 42.12 | 1009.42 |
| 12.07.2023 16:38:24 | 32.19 | 37.43 | 1009.42 |
| 12.07.2023 16:38:25 | 32.19 | 37.43 | 1009.38 |
| 12.07.2023 16:42:41 | 31.44 | 37.43 | 1009.38 |
| 12.07.2023 16:42:41 | 31.44 | 37.84 | 1009.38 |
| 12.07.2023 16:42:41 | 31.44 | 37.84 | 1009.32 |
| 12.07.2023 16:48:09 | 32.17 | 37.84 | 1009.32 |
| 12.07.2023 16:48:09 | 32.17 | 37.48 | 1009.32 |
| 12.07.2023 16:48:09 | 32.17 | 37.48 | 1009.26 |
| 12.07.2023 16:50:38 | 32.89 | 37.48 | 1009.26 |
| 12.07.2023 16:50:38 | 32.89 | 36.03 | 1009.26 |
| 12.07.2023 16:50:38 | 32.89 | 36.03 | 1009.24 |
| 12.07.2023 16:53:39 | 33.63 | 36.03 | 1009.24 |
| 12.07.2023 16:53:39 | 33.63 | 36.01 | 1009.24 |
| 12.07.2023 16:53:39 | 33.63 | 36.01 | 1009.26 |
| 12.07.2023 16:57:53 | 34.38 | 36.01 | 1009.26 |
| 12.07.2023 16:57:53 | 34.38 | 33.31 | 1009.26 |
| 12.07.2023 16:57:53 | 34.38 | 33.31 | 1009.22 |
| 12.07.2023 17:05:49 | 35.09 | 33.31 | 1009.22 |
| 12.07.2023 17:05:49 | 35.09 | 31.71 | 1009.22 |
| 12.07.2023 17:05:49 | 35.09 | 31.71 | 1009.32 |
| 12.07.2023 17:22:11 | 35.79 | 31.71 | 1009.32 |
| 12.07.2023 17:22:11 | 35.79 | 31.01 | 1009.32 |
| 12.07.2023 17:22:11 | 35.79 | 31.01 | 1009.31 |
| 12.07.2023 17:51:33 | 35.04 | 31.01 | 1009.31 |
| 12.07.2023 17:51:33 | 35.04 | 30.35 | 1009.31 |
| 12.07.2023 17:51:34 | 35.04 | 30.35 | 1009.26 |
| 12.07.2023 17:58:26 | 34.29 | 30.35 | 1009.26 |
| 12.07.2023 17:58:27 | 34.29 | 30.22 | 1009.26 |
| 12.07.2023 17:58:27 | 34.29 | 30.22 | 1009.22 |
| 12.07.2023 18:11:08 | 35 | 30.22 | 1009.22 |
| 12.07.2023 18:11:08 | 35 | 29.77 | 1009.22 |
| 12.07.2023 18:11:08 | 35 | 29.77 | 1009.14 |
| 12.07.2023 18:14:52 | 35.73 | 29.77 | 1009.14 |
| 12.07.2023 18:14:52 | 35.73 | 29.41 | 1009.14 |
| 12.07.2023 18:14:53 | 35.73 | 29.41 | 1009.14 |
| 12.07.2023 18:19:17 | 36.44 | 29.41 | 1009.14 |
| 12.07.2023 18:19:17 | 36.44 | 27.72 | 1009.14 |
| 12.07.2023 18:19:18 | 36.44 | 27.72 | 1009.13 |
| 12.07.2023 18:30:23 | 35.71 | 27.72 | 1009.13 |
| 12.07.2023 18:30:23 | 35.71 | 27.2 | 1009.13 |
| 12.07.2023 18:30:23 | 35.71 | 27.2 | 1009.16 |
| 12.07.2023 18:38:18 | 34.97 | 27.2 | 1009.16 |
| 12.07.2023 18:38:19 | 34.97 | 28.42 | 1009.16 |
| 12.07.2023 18:38:19 | 34.97 | 28.42 | 1009.31 |
| 12.07.2023 18:41:29 | 34.26 | 28.42 | 1009.31 |
| 12.07.2023 18:41:30 | 34.26 | 29.78 | 1009.31 |
| 12.07.2023 18:41:30 | 34.26 | 29.78 | 1009.42 |
| 12.07.2023 18:43:48 | 33.52 | 29.78 | 1009.42 |
| 12.07.2023 18:43:48 | 33.52 | 30.46 | 1009.42 |
| 12.07.2023 18:43:48 | 33.52 | 30.46 | 1009.35 |
| 12.07.2023 18:46:48 | 32.78 | 30.46 | 1009.35 |
| 12.07.2023 18:46:49 | 32.78 | 31.7 | 1009.35 |
| 12.07.2023 18:46:49 | 32.78 | 31.7 | 1009.45 |
| 12.07.2023 18:52:17 | 32.07 | 31.7 | 1009.45 |
| 12.07.2023 18:52:17 | 32.07 | 33.4 | 1009.45 |
| 12.07.2023 18:52:17 | 32.07 | 33.4 | 1009.46 |
| 12.07.2023 19:03:33 | 31.36 | 33.4 | 1009.46 |
| 12.07.2023 19:03:34 | 31.36 | 36.33 | 1009.46 |
| 12.07.2023 19:03:34 | 31.36 | 36.33 | 1009.53 |
| 12.07.2023 19:16:03 | 30.66 | 36.33 | 1009.53 |
| 12.07.2023 19:16:03 | 30.66 | 36.98 | 1009.53 |
| 12.07.2023 19:16:04 | 30.66 | 36.98 | 1009.55 |
| 12.07.2023 19:38:25 | 29.96 | 36.98 | 1009.55 |
| 12.07.2023 19:38:26 | 29.96 | 38.76 | 1009.55 |
| 12.07.2023 19:38:26 | 29.96 | 38.76 | 1009.32 |
| 12.07.2023 19:53:27 | 29.21 | 38.76 | 1009.32 |
| 12.07.2023 19:53:27 | 29.21 | 38.05 | 1009.32 |
| 12.07.2023 19:53:27 | 29.21 | 38.05 | 1009.37 |
| 12.07.2023 20:11:46 | 28.5 | 38.05 | 1009.37 |
| 12.07.2023 20:11:47 | 28.5 | 39.07 | 1009.37 |
| 12.07.2023 20:11:47 | 28.5 | 39.07 | 1009.42 |
| 12.07.2023 20:20:04 | 27.8 | 39.07 | 1009.42 |
| 12.07.2023 20:20:04 | 27.8 | 41.38 | 1009.42 |
| 12.07.2023 20:20:06 | 27.8 | 41.38 | 1009.55 |
| 12.07.2023 20:33:28 | 27.09 | 41.38 | 1009.55 |
| 12.07.2023 20:33:28 | 27.09 | 42.94 | 1009.55 |
| 12.07.2023 20:33:28 | 27.09 | 42.94 | 1009.5 |
| 12.07.2023 20:52:38 | 26.39 | 42.94 | 1009.5 |
| 12.07.2023 20:52:39 | 26.39 | 45.65 | 1009.5 |
| 12.07.2023 20:52:39 | 26.39 | 45.65 | 1009.64 |
| 12.07.2023 21:10:56 | 25.68 | 45.65 | 1009.64 |
| 12.07.2023 21:10:56 | 25.68 | 48.2 | 1009.64 |
| 12.07.2023 21:10:57 | 25.68 | 48.2 | 1009.6 |
| 12.07.2023 21:36:16 | 24.97 | 48.2 | 1009.6 |
| 12.07.2023 21:36:16 | 24.97 | 50.87 | 1009.6 |
| 12.07.2023 21:36:16 | 24.97 | 50.87 | 1009.71 |
| 12.07.2023 22:14:15 | 24.26 | 50.87 | 1009.71 |
| 12.07.2023 22:14:16 | 24.26 | 54.19 | 1009.71 |
| 12.07.2023 22:14:16 | 24.26 | 54.19 | 1010.03 |
| 12.07.2023 22:45:25 | 23.56 | 54.19 | 1010.03 |
| 12.07.2023 22:45:25 | 23.56 | 59.67 | 1010.03 |
| 12.07.2023 22:45:25 | 23.56 | 59.67 | 1010.49 |
| 12.07.2023 23:33:26 | 22.85 | 59.67 | 1010.49 |
| 12.07.2023 23:33:27 | 22.85 | 66.53 | 1010.49 |
| 12.07.2023 23:33:27 | 22.85 | 66.53 | 1010.56 |
| 13.07.2023 01:19:05 | 22.15 | 66.53 | 1010.56 |
| 13.07.2023 01:19:05 | 22.15 | 85.05 | 1010.56 |
| 13.07.2023 01:19:06 | 22.15 | 85.05 | 1010.65 |
| 13.07.2023 03:25:59 | 21.44 | 85.05 | 1010.65 |
| 13.07.2023 03:25:59 | 21.44 | 99.32 | 1010.65 |
| 13.07.2023 03:25:59 | 21.44 | 99.32 | 1010.25 |
| 13.07.2023 05:04:46 | 20.73 | 99.32 | 1010.25 |
| 13.07.2023 05:04:46 | 20.73 | 100 | 1010.25 |
| 13.07.2023 05:04:46 | 20.73 | 100 | 1010.88 |
| 13.07.2023 05:20:05 | 20.02 | 100 | 1010.88 |
| 13.07.2023 05:20:05 | 20.02 | 81.8 | 1010.88 |
| 13.07.2023 05:20:05 | 20.02 | 81.8 | 1010.96 |
| 13.07.2023 07:37:31 | 20.73 | 81.8 | 1010.96 |
| 13.07.2023 07:37:31 | 20.73 | 72.01 | 1010.96 |
| 13.07.2023 07:37:32 | 20.73 | 72.01 | 1012.18 |
| 13.07.2023 07:57:34 | 21.43 | 72.01 | 1012.18 |
| 13.07.2023 07:57:35 | 21.43 | 71.13 | 1012.18 |
| 13.07.2023 07:57:35 | 21.43 | 71.13 | 1012.27 |
| 13.07.2023 08:28:32 | 22.15 | 71.13 | 1012.27 |
| 13.07.2023 08:28:32 | 22.15 | 66.9 | 1012.27 |
| 13.07.2023 08:28:32 | 22.15 | 66.9 | 1012.5 |
| 13.07.2023 09:21:17 | 22.85 | 66.9 | 1012.5 |
| 13.07.2023 09:21:17 | 22.85 | 63.69 | 1012.5 |
| 13.07.2023 09:21:17 | 22.85 | 63.69 | 1012.84 |
| 13.07.2023 09:59:37 | 23.57 | 63.69 | 1012.84 |
| 13.07.2023 09:59:37 | 23.57 | 61.26 | 1012.84 |
| 13.07.2023 09:59:37 | 23.57 | 61.26 | 1012.84 |
| 13.07.2023 10:06:40 | 24.27 | 61.26 | 1012.84 |
| 13.07.2023 10:06:40 | 24.27 | 62.47 | 1012.84 |
| 13.07.2023 10:06:40 | 24.27 | 62.47 | 1012.73 |
| 13.07.2023 11:03:27 | 24.98 | 62.47 | 1012.73 |
| 13.07.2023 11:03:27 | 24.98 | 54.99 | 1012.73 |
| 13.07.2023 11:03:27 | 24.98 | 54.99 | 1013.09 |
| 13.07.2023 11:20:52 | 25.68 | 54.99 | 1013.09 |
| 13.07.2023 11:20:52 | 25.68 | 50.68 | 1013.09 |
| 13.07.2023 11:20:53 | 25.68 | 50.68 | 1013.3 |
| 13.07.2023 11:38:28 | 26.4 | 50.68 | 1013.3 |
| 13.07.2023 11:38:28 | 26.4 | 46.96 | 1013.3 |
| 13.07.2023 11:38:28 | 26.4 | 46.96 | 1013.45 |
| 13.07.2023 12:45:27 | 25.69 | 46.96 | 1013.45 |
| 13.07.2023 12:45:27 | 25.69 | 42.7 | 1013.45 |
| 13.07.2023 12:45:27 | 25.69 | 42.7 | 1013.47 |
| 13.07.2023 13:33:47 | 26.41 | 42.7 | 1013.47 |
| 13.07.2023 13:33:48 | 26.41 | 41.1 | 1013.47 |
| 13.07.2023 13:33:48 | 26.41 | 41.1 | 1013.18 |
| 13.07.2023 13:48:34 | 27.12 | 41.1 | 1013.18 |
| 13.07.2023 13:48:35 | 27.12 | 39.76 | 1013.18 |
| 13.07.2023 13:48:35 | 27.12 | 39.76 | 1013.06 |
| 13.07.2023 14:19:42 | 27.83 | 39.76 | 1013.06 |
| 13.07.2023 14:19:42 | 27.83 | 35.01 | 1013.06 |
| 13.07.2023 14:19:42 | 27.83 | 35.01 | 1013.26 |
| 13.07.2023 14:34:50 | 27.12 | 35.01 | 1013.26 |
| 13.07.2023 14:34:51 | 27.12 | 35.2 | 1013.26 |
| 13.07.2023 14:34:51 | 27.12 | 35.2 | 1013.36 |
| 13.07.2023 15:45:30 | 27.83 | 35.2 | 1013.36 |
| 13.07.2023 15:45:30 | 27.83 | 36.78 | 1013.36 |
| 13.07.2023 15:45:31 | 27.83 | 36.78 | 1012.93 |
| 13.07.2023 15:54:15 | 28.53 | 36.78 | 1012.93 |
| 13.07.2023 15:54:16 | 28.53 | 35.55 | 1012.93 |
| 13.07.2023 15:54:16 | 28.53 | 35.55 | 1012.84 |
| 13.07.2023 16:21:31 | 29.24 | 35.55 | 1012.84 |
| 13.07.2023 16:21:31 | 29.24 | 28.3 | 1012.84 |
| 13.07.2023 16:21:31 | 29.24 | 28.3 | 1012.97 |
| 13.07.2023 16:31:23 | 29.94 | 28.3 | 1012.97 |
| 13.07.2023 16:31:23 | 29.94 | 27.32 | 1012.97 |
| 13.07.2023 16:31:23 | 29.94 | 27.32 | 1012.98 |
| 13.07.2023 16:43:11 | 29.16 | 27.32 | 1012.98 |
| 13.07.2023 16:43:11 | 29.16 | 28.57 | 1012.98 |
| 13.07.2023 16:43:11 | 29.16 | 28.57 | 1013.1 |
| 13.07.2023 16:46:22 | 28.46 | 28.57 | 1013.1 |
| 13.07.2023 16:46:22 | 28.46 | 29.84 | 1013.1 |
| 13.07.2023 16:46:22 | 28.46 | 29.84 | 1013.12 |
| 13.07.2023 16:52:53 | 27.74 | 29.84 | 1013.12 |
| 13.07.2023 16:52:54 | 27.74 | 30.93 | 1013.12 |
| 13.07.2023 16:52:54 | 27.74 | 30.93 | 1013.13 |
| 13.07.2023 17:16:49 | 28.47 | 30.93 | 1013.13 |
| 13.07.2023 17:16:49 | 28.47 | 30.14 | 1013.13 |
| 13.07.2023 17:16:49 | 28.47 | 30.14 | 1013.16 |
| 13.07.2023 17:18:46 | 29.18 | 30.14 | 1013.16 |
| 13.07.2023 17:18:46 | 29.18 | 30.24 | 1013.16 |
| 13.07.2023 17:18:46 | 29.18 | 30.24 | 1013.11 |
| 13.07.2023 17:22:50 | 29.89 | 30.24 | 1013.11 |
| 13.07.2023 17:22:50 | 29.89 | 27.41 | 1013.11 |
| 13.07.2023 17:22:50 | 29.89 | 27.41 | 1013.18 |
| 13.07.2023 17:26:01 | 30.64 | 27.41 | 1013.18 |
| 13.07.2023 17:26:01 | 30.64 | 27.29 | 1013.18 |
| 13.07.2023 17:26:01 | 30.64 | 27.29 | 1013.19 |
| 13.07.2023 17:44:30 | 29.93 | 27.29 | 1013.19 |
| 13.07.2023 17:44:30 | 29.93 | 26.34 | 1013.19 |
| 13.07.2023 17:44:30 | 29.93 | 26.34 | 1013.38 |
| 13.07.2023 17:52:25 | 29.21 | 26.34 | 1013.38 |
| 13.07.2023 17:52:26 | 29.21 | 27.36 | 1013.38 |
| 13.07.2023 17:52:26 | 29.21 | 27.36 | 1013.4 |
| 13.07.2023 18:01:56 | 29.95 | 27.36 | 1013.4 |
| 13.07.2023 18:01:56 | 29.95 | 27.67 | 1013.4 |
| 13.07.2023 18:01:57 | 29.95 | 27.67 | 1013.39 |
| 13.07.2023 18:05:50 | 30.72 | 27.67 | 1013.39 |
| 13.07.2023 18:05:50 | 30.72 | 26.32 | 1013.39 |
| 13.07.2023 18:05:50 | 30.72 | 26.32 | 1013.48 |
| 13.07.2023 18:08:40 | 31.42 | 26.32 | 1013.48 |
| 13.07.2023 18:08:40 | 31.42 | 25.13 | 1013.48 |
| 13.07.2023 18:08:40 | 31.42 | 25.13 | 1013.54 |
| 13.07.2023 18:18:21 | 32.14 | 25.13 | 1013.54 |
| 13.07.2023 18:18:21 | 32.14 | 23.76 | 1013.54 |
| 13.07.2023 18:18:21 | 32.14 | 23.76 | 1013.61 |
| 13.07.2023 18:57:13 | 31.43 | 23.76 | 1013.61 |
| 13.07.2023 18:57:13 | 31.43 | 22.76 | 1013.61 |
| 13.07.2023 18:57:13 | 31.43 | 22.76 | 1013.99 |
| 13.07.2023 18:58:49 | 30.72 | 22.76 | 1013.99 |
| 13.07.2023 18:58:49 | 30.72 | 22.86 | 1013.99 |
| 13.07.2023 18:58:49 | 30.72 | 22.86 | 1014.04 |
| 13.07.2023 19:01:49 | 30 | 22.86 | 1014.04 |
| 13.07.2023 19:01:50 | 30 | 24.25 | 1014.04 |
| 13.07.2023 19:01:50 | 30 | 24.25 | 1014 |
| 13.07.2023 19:06:35 | 29.3 | 24.25 | 1014 |
| 13.07.2023 19:06:36 | 29.3 | 25.79 | 1014 |
| 13.07.2023 19:06:36 | 29.3 | 25.79 | 1014.03 |
| 13.07.2023 19:11:00 | 28.54 | 25.79 | 1014.03 |
| 13.07.2023 19:11:01 | 28.54 | 25.42 | 1014.03 |
| 13.07.2023 19:11:01 | 28.54 | 25.42 | 1014.06 |
| 13.07.2023 19:19:49 | 27.84 | 25.42 | 1014.06 |
| 13.07.2023 19:19:49 | 27.84 | 26.46 | 1014.06 |
| 13.07.2023 19:19:49 | 27.84 | 26.46 | 1014.26 |
| 13.07.2023 19:31:27 | 27.08 | 26.46 | 1014.26 |
| 13.07.2023 19:31:27 | 27.08 | 28.35 | 1014.26 |
| 13.07.2023 19:31:27 | 27.08 | 28.35 | 1014.24 |
| 13.07.2023 20:04:52 | 26.38 | 28.35 | 1014.24 |
| 13.07.2023 20:04:52 | 26.38 | 30.13 | 1014.24 |
| 13.07.2023 20:04:52 | 26.38 | 30.13 | 1014.51 |
| 13.07.2023 20:19:39 | 25.66 | 30.13 | 1014.51 |
| 13.07.2023 20:19:39 | 25.66 | 31.74 | 1014.51 |
| 13.07.2023 20:19:39 | 25.66 | 31.74 | 1014.58 |
| 13.07.2023 20:32:31 | 24.92 | 31.74 | 1014.58 |
| 13.07.2023 20:32:31 | 24.92 | 33.61 | 1014.58 |
| 13.07.2023 20:32:31 | 24.92 | 33.61 | 1014.66 |
| 13.07.2023 20:43:37 | 24.22 | 33.61 | 1014.66 |
| 13.07.2023 20:43:37 | 24.22 | 34.82 | 1014.66 |
| 13.07.2023 20:43:37 | 24.22 | 34.82 | 1014.69 |
| 13.07.2023 21:02:06 | 23.5 | 34.82 | 1014.69 |
| 13.07.2023 21:02:06 | 23.5 | 36.57 | 1014.69 |
| 13.07.2023 21:02:07 | 23.5 | 36.57 | 1014.97 |
| 13.07.2023 21:25:41 | 22.79 | 36.57 | 1014.97 |
| 13.07.2023 21:25:41 | 22.79 | 39.37 | 1014.97 |
| 13.07.2023 21:25:41 | 22.79 | 39.37 | 1015.2 |
| 13.07.2023 21:48:54 | 22.09 | 39.37 | 1015.2 |
| 13.07.2023 21:48:54 | 22.09 | 41.83 | 1015.2 |
| 13.07.2023 21:48:54 | 22.09 | 41.83 | 1015.52 |
| 13.07.2023 22:44:48 | 21.39 | 41.83 | 1015.52 |
| 13.07.2023 22:44:49 | 21.39 | 46.26 | 1015.52 |
| 13.07.2023 22:44:49 | 21.39 | 46.26 | 1015.94 |
| 13.07.2023 23:17:52 | 20.66 | 46.26 | 1015.94 |
| 13.07.2023 23:17:52 | 20.66 | 51.73 | 1015.94 |
| 13.07.2023 23:17:53 | 20.66 | 51.73 | 1016.08 |
| 13.07.2023 23:37:45 | 19.96 | 51.73 | 1016.08 |
| 13.07.2023 23:37:45 | 19.96 | 53.52 | 1016.08 |
| 13.07.2023 23:37:45 | 19.96 | 53.52 | 1016.37 |
| 14.07.2023 00:32:36 | 19.24 | 53.52 | 1016.37 |
| 14.07.2023 00:32:36 | 19.24 | 54.57 | 1016.37 |
| 14.07.2023 00:32:36 | 19.24 | 54.57 | 1016.42 |
| 14.07.2023 00:55:49 | 18.52 | 54.57 | 1016.42 |
| 14.07.2023 00:55:49 | 18.52 | 57.38 | 1016.42 |
| 14.07.2023 00:55:49 | 18.52 | 57.38 | 1016.5 |
| 14.07.2023 01:19:02 | 17.82 | 57.38 | 1016.5 |
| 14.07.2023 01:19:02 | 17.82 | 57.9 | 1016.5 |
| 14.07.2023 01:19:02 | 17.82 | 57.9 | 1016.64 |
| 14.07.2023 02:09:09 | 17.11 | 57.9 | 1016.64 |
| 14.07.2023 02:09:09 | 17.11 | 59.97 | 1016.64 |
| 14.07.2023 02:09:09 | 17.11 | 59.97 | 1016.5 |
| 14.07.2023 02:47:07 | 16.36 | 59.97 | 1016.5 |
| 14.07.2023 02:47:08 | 16.36 | 64.03 | 1016.5 |
| 14.07.2023 02:47:08 | 16.36 | 64.03 | 1016.52 |
| 14.07.2023 03:34:57 | 15.66 | 64.03 | 1016.52 |
| 14.07.2023 03:34:57 | 15.66 | 68.61 | 1016.52 |
| 14.07.2023 03:34:57 | 15.66 | 68.61 | 1016.65 |
| 14.07.2023 04:18:54 | 14.95 | 68.61 | 1016.65 |
| 14.07.2023 04:18:54 | 14.95 | 72.7 | 1016.65 |
| 14.07.2023 04:18:54 | 14.95 | 72.7 | 1016.69 |
| 14.07.2023 06:39:51 | 15.66 | 72.7 | 1016.69 |
| 14.07.2023 06:39:51 | 15.66 | 75.78 | 1016.69 |
| 14.07.2023 06:39:51 | 15.66 | 75.78 | 1017.15 |
| 14.07.2023 07:06:56 | 16.36 | 75.78 | 1017.15 |
| 14.07.2023 07:06:56 | 16.36 | 70.7 | 1017.15 |
| 14.07.2023 07:06:56 | 16.36 | 70.7 | 1017.17 |
| 14.07.2023 07:24:42 | 17.08 | 70.7 | 1017.17 |
| 14.07.2023 07:24:43 | 17.08 | 68.7 | 1017.17 |
| 14.07.2023 07:24:43 | 17.08 | 68.7 | 1017.13 |
| 14.07.2023 07:45:17 | 17.78 | 68.7 | 1017.13 |
| 14.07.2023 07:45:17 | 17.78 | 69.12 | 1017.13 |
| 14.07.2023 07:45:18 | 17.78 | 69.12 | 1017.15 |
| 14.07.2023 08:07:48 | 18.49 | 69.12 | 1017.15 |
| 14.07.2023 08:07:48 | 18.49 | 66.17 | 1017.15 |
| 14.07.2023 08:07:49 | 18.49 | 66.17 | 1017.21 |
| 14.07.2023 08:38:24 | 19.19 | 66.17 | 1017.21 |
| 14.07.2023 08:38:24 | 19.19 | 61.98 | 1017.21 |
| 14.07.2023 08:38:25 | 19.19 | 61.98 | 1017.11 |
| 14.07.2023 09:14:59 | 19.9 | 61.98 | 1017.11 |
| 14.07.2023 09:14:59 | 19.9 | 59.83 | 1017.11 |
| 14.07.2023 09:14:59 | 19.9 | 59.83 | 1017.02 |
| 14.07.2023 09:47:41 | 20.6 | 59.83 | 1017.02 |
| 14.07.2023 09:47:41 | 20.6 | 56.47 | 1017.02 |
| 14.07.2023 09:47:42 | 20.6 | 56.47 | 1016.79 |
| 14.07.2023 10:07:02 | 21.31 | 56.47 | 1016.79 |
| 14.07.2023 10:07:03 | 21.31 | 55.73 | 1016.79 |
| 14.07.2023 10:07:03 | 21.31 | 55.73 | 1016.75 |
| 14.07.2023 10:29:55 | 22.02 | 55.73 | 1016.75 |
| 14.07.2023 10:29:55 | 22.02 | 51.46 | 1016.75 |
| 14.07.2023 10:29:55 | 22.02 | 51.46 | 1016.71 |
| 14.07.2023 11:02:16 | 22.73 | 51.46 | 1016.71 |
| 14.07.2023 11:02:16 | 22.73 | 47.28 | 1016.71 |
| 14.07.2023 11:02:16 | 22.73 | 47.28 | 1016.61 |
| 14.07.2023 11:24:26 | 23.43 | 47.28 | 1016.61 |
| 14.07.2023 11:24:26 | 23.43 | 42.3 | 1016.61 |
| 14.07.2023 11:24:26 | 23.43 | 42.3 | 1016.47 |
| 14.07.2023 11:49:25 | 24.14 | 42.3 | 1016.47 |
| 14.07.2023 11:49:25 | 24.14 | 38.16 | 1016.47 |
| 14.07.2023 11:49:26 | 24.14 | 38.16 | 1016.37 |
| 14.07.2023 12:09:08 | 24.84 | 38.16 | 1016.37 |
| 14.07.2023 12:09:08 | 24.84 | 37.32 | 1016.37 |
| 14.07.2023 12:09:08 | 24.84 | 37.32 | 1016.15 |
| 14.07.2023 12:34:28 | 25.54 | 37.32 | 1016.15 |
| 14.07.2023 12:34:29 | 25.54 | 37.6 | 1016.15 |
| 14.07.2023 12:34:29 | 25.54 | 37.6 | 1015.9 |
| 14.07.2023 12:46:27 | 26.25 | 37.6 | 1015.9 |
| 14.07.2023 12:46:27 | 26.25 | 37.41 | 1015.9 |
| 14.07.2023 12:46:27 | 26.25 | 37.41 | 1015.71 |
| 14.07.2023 13:23:34 | 26.95 | 37.41 | 1015.71 |
| 14.07.2023 13:23:34 | 26.95 | 36.65 | 1015.71 |
| 14.07.2023 13:23:34 | 26.95 | 36.65 | 1015.31 |
| 14.07.2023 14:36:53 | 27.66 | 36.65 | 1015.31 |
| 14.07.2023 14:36:53 | 27.66 | 34.06 | 1015.31 |
| 14.07.2023 14:36:54 | 27.66 | 34.06 | 1014.56 |
| 14.07.2023 15:42:50 | 28.36 | 34.06 | 1014.56 |
| 14.07.2023 15:42:50 | 28.36 | 31.24 | 1014.56 |
| 14.07.2023 15:42:50 | 28.36 | 31.24 | 1013.63 |
| 14.07.2023 16:01:08 | 29.07 | 31.24 | 1013.63 |
| 14.07.2023 16:01:08 | 29.07 | 30.12 | 1013.63 |
| 14.07.2023 16:01:08 | 29.07 | 30.12 | 1013.52 |
| 14.07.2023 16:11:32 | 29.78 | 30.12 | 1013.52 |
| 14.07.2023 16:11:32 | 29.78 | 27.94 | 1013.52 |
| 14.07.2023 16:11:32 | 29.78 | 27.94 | 1013.46 |
| 14.07.2023 17:02:53 | 30.52 | 27.94 | 1013.46 |
| 14.07.2023 17:02:53 | 30.52 | 27.01 | 1013.46 |
| 14.07.2023 17:02:53 | 30.52 | 27.01 | 1012.92 |
| 14.07.2023 17:05:22 | 31.25 | 27.01 | 1012.92 |
| 14.07.2023 17:05:22 | 31.25 | 26.84 | 1012.92 |
| 14.07.2023 17:05:22 | 31.25 | 26.84 | 1012.91 |
| 14.07.2023 17:07:19 | 31.96 | 26.84 | 1012.91 |
| 14.07.2023 17:07:19 | 31.96 | 26.61 | 1012.91 |
| 14.07.2023 17:07:20 | 31.96 | 26.61 | 1012.88 |
| 14.07.2023 17:11:44 | 32.7 | 26.61 | 1012.88 |
| 14.07.2023 17:11:44 | 32.7 | 25.46 | 1012.88 |
| 14.07.2023 17:11:45 | 32.7 | 25.46 | 1012.93 |
| 14.07.2023 17:25:39 | 33.42 | 25.46 | 1012.93 |
| 14.07.2023 17:25:39 | 33.42 | 23.95 | 1012.93 |
| 14.07.2023 17:25:39 | 33.42 | 23.95 | 1012.84 |
| 14.07.2023 17:39:13 | 34.13 | 23.95 | 1012.84 |
| 14.07.2023 17:39:13 | 34.13 | 22.48 | 1012.84 |
| 14.07.2023 17:39:13 | 34.13 | 22.48 | 1012.67 |
| 14.07.2023 17:48:44 | 34.83 | 22.48 | 1012.67 |
| 14.07.2023 17:48:44 | 34.83 | 22.3 | 1012.67 |
| 14.07.2023 17:48:44 | 34.83 | 22.3 | 1012.55 |
| 14.07.2023 17:57:22 | 35.56 | 22.3 | 1012.55 |
| 14.07.2023 17:57:22 | 35.56 | 22.2 | 1012.55 |
| 14.07.2023 17:57:22 | 35.56 | 22.2 | 1012.35 |
| 14.07.2023 18:07:46 | 34.79 | 22.2 | 1012.35 |
| 14.07.2023 18:07:46 | 34.79 | 21.56 | 1012.35 |
| 14.07.2023 18:07:46 | 34.79 | 21.56 | 1012.34 |
| 14.07.2023 18:10:04 | 34.06 | 21.56 | 1012.34 |
| 14.07.2023 18:10:05 | 34.06 | 21.41 | 1012.34 |
| 14.07.2023 18:10:05 | 34.06 | 21.41 | 1012.33 |
| 14.07.2023 18:17:08 | 33.33 | 21.41 | 1012.33 |
| 14.07.2023 18:17:08 | 33.33 | 22.95 | 1012.33 |
| 14.07.2023 18:17:08 | 33.33 | 22.95 | 1012.24 |
| 14.07.2023 18:21:01 | 32.62 | 22.95 | 1012.24 |
| 14.07.2023 18:21:01 | 32.62 | 24.28 | 1012.24 |
| 14.07.2023 18:21:01 | 32.62 | 24.28 | 1012.2 |
| 14.07.2023 18:26:19 | 31.9 | 24.28 | 1012.2 |
| 14.07.2023 18:26:19 | 31.9 | 26.24 | 1012.2 |
| 14.07.2023 18:26:19 | 31.9 | 26.24 | 1012.13 |
| 14.07.2023 18:30:54 | 31.18 | 26.24 | 1012.13 |
| 14.07.2023 18:30:54 | 31.18 | 26.91 | 1012.13 |
| 14.07.2023 18:30:55 | 31.18 | 26.91 | 1012.04 |
| 14.07.2023 18:35:09 | 30.46 | 26.91 | 1012.04 |
| 14.07.2023 18:35:09 | 30.46 | 27.42 | 1012.04 |
| 14.07.2023 18:35:09 | 30.46 | 27.42 | 1011.96 |
| 14.07.2023 18:58:33 | 29.73 | 27.42 | 1011.96 |
| 14.07.2023 18:58:33 | 29.73 | 30.85 | 1011.96 |
| 14.07.2023 18:58:33 | 29.73 | 30.85 | 1011.76 |
| 14.07.2023 19:20:54 | 29 | 30.85 | 1011.76 |
| 14.07.2023 19:20:54 | 29 | 34.86 | 1011.76 |
| 14.07.2023 19:20:54 | 29 | 34.86 | 1011.48 |
| 14.07.2023 19:33:03 | 28.3 | 34.86 | 1011.48 |
| 14.07.2023 19:33:03 | 28.3 | 33.76 | 1011.48 |
| 14.07.2023 19:33:03 | 28.3 | 33.76 | 1011.22 |
| 14.07.2023 20:04:32 | 27.55 | 33.76 | 1011.22 |
| 14.07.2023 20:04:33 | 27.55 | 31.6 | 1011.22 |
| 14.07.2023 20:04:33 | 27.55 | 31.6 | 1011.23 |
| 14.07.2023 20:28:50 | 26.83 | 31.6 | 1011.23 |
| 14.07.2023 20:28:50 | 26.83 | 33.06 | 1011.23 |
| 14.07.2023 20:28:50 | 26.83 | 33.06 | 1011.14 |
| 14.07.2023 20:40:48 | 26.11 | 33.06 | 1011.14 |
| 14.07.2023 20:40:48 | 26.11 | 35.35 | 1011.14 |
| 14.07.2023 20:40:49 | 26.11 | 35.35 | 1011.11 |
| 14.07.2023 20:52:15 | 25.39 | 35.35 | 1011.11 |
| 14.07.2023 20:52:16 | 25.39 | 37.83 | 1011.11 |
| 14.07.2023 20:52:16 | 25.39 | 37.83 | 1011.12 |
| 14.07.2023 21:16:53 | 24.68 | 37.83 | 1011.12 |
| 14.07.2023 21:16:54 | 24.68 | 37.05 | 1011.12 |
| 14.07.2023 21:16:54 | 24.68 | 37.05 | 1011.19 |
| 14.07.2023 21:29:13 | 23.96 | 37.05 | 1011.19 |
| 14.07.2023 21:29:13 | 23.96 | 40.49 | 1011.19 |
| 14.07.2023 21:29:13 | 23.96 | 40.49 | 1011.16 |
| 14.07.2023 21:42:04 | 23.24 | 40.49 | 1011.16 |
| 14.07.2023 21:42:05 | 23.24 | 42.75 | 1011.16 |
| 14.07.2023 21:42:05 | 23.24 | 42.75 | 1011.24 |
| 14.07.2023 21:57:13 | 22.5 | 42.75 | 1011.24 |
| 14.07.2023 21:57:13 | 22.5 | 43.31 | 1011.24 |
| 14.07.2023 21:57:14 | 22.5 | 43.31 | 1011.25 |
| 14.07.2023 22:24:19 | 21.8 | 43.31 | 1011.25 |
| 14.07.2023 22:24:19 | 21.8 | 45.82 | 1011.25 |
| 14.07.2023 22:24:19 | 21.8 | 45.82 | 1011.13 |
| 14.07.2023 22:49:50 | 21.08 | 45.82 | 1011.13 |
| 14.07.2023 22:49:50 | 21.08 | 50.85 | 1011.13 |
| 14.07.2023 22:49:50 | 21.08 | 50.85 | 1011.16 |
| 14.07.2023 23:19:44 | 20.38 | 50.85 | 1011.16 |
| 14.07.2023 23:19:44 | 20.38 | 52.66 | 1011.16 |
| 14.07.2023 23:19:45 | 20.38 | 52.66 | 1011.18 |
| 14.07.2023 23:46:50 | 19.64 | 52.66 | 1011.18 |
| 14.07.2023 23:46:50 | 19.64 | 55.38 | 1011.18 |
| 14.07.2023 23:46:50 | 19.64 | 55.38 | 1011.12 |
| 15.07.2023 00:26:14 | 18.93 | 55.38 | 1011.12 |
| 15.07.2023 00:26:14 | 18.93 | 61.19 | 1011.12 |
| 15.07.2023 00:26:14 | 18.93 | 61.19 | 1011.14 |
| 15.07.2023 00:56:30 | 18.23 | 61.19 | 1011.14 |
| 15.07.2023 00:56:30 | 18.23 | 64.41 | 1011.14 |
| 15.07.2023 00:56:30 | 18.23 | 64.41 | 1011.31 |
| 15.07.2023 01:44:09 | 17.51 | 64.41 | 1011.31 |
| 15.07.2023 01:44:09 | 17.51 | 65.95 | 1011.31 |
| 15.07.2023 01:44:09 | 17.51 | 65.95 | 1011.21 |
| 15.07.2023 03:06:58 | 16.81 | 65.95 | 1011.21 |
| 15.07.2023 03:06:58 | 16.81 | 71.53 | 1011.21 |
| 15.07.2023 03:06:58 | 16.81 | 71.53 | 1011.11 |
| 15.07.2023 03:45:29 | 16.09 | 71.53 | 1011.11 |
| 15.07.2023 03:45:29 | 16.09 | 73.67 | 1011.11 |
| 15.07.2023 03:45:30 | 16.09 | 73.67 | 1011.13 |
| 15.07.2023 04:47:25 | 15.38 | 73.67 | 1011.13 |
| 15.07.2023 04:47:25 | 15.38 | 77.81 | 1011.13 |
| 15.07.2023 04:47:25 | 15.38 | 77.81 | 1011.09 |
| 15.07.2023 06:50:50 | 16.09 | 77.81 | 1011.09 |
| 15.07.2023 06:50:50 | 16.09 | 79.68 | 1011.09 |
| 15.07.2023 06:50:50 | 16.09 | 79.68 | 1011.38 |
| 15.07.2023 07:09:40 | 16.8 | 79.68 | 1011.38 |
| 15.07.2023 07:09:40 | 16.8 | 77.41 | 1011.38 |
| 15.07.2023 07:09:40 | 16.8 | 77.41 | 1011.43 |
| 15.07.2023 07:21:59 | 17.51 | 77.41 | 1011.43 |
| 15.07.2023 07:22:00 | 17.51 | 77.45 | 1011.43 |
| 15.07.2023 07:22:00 | 17.51 | 77.45 | 1011.5 |
| 15.07.2023 07:32:55 | 18.22 | 77.45 | 1011.5 |
| 15.07.2023 07:32:55 | 18.22 | 71.65 | 1011.5 |
| 15.07.2023 07:32:55 | 18.22 | 71.65 | 1011.56 |
| 15.07.2023 07:48:35 | 18.92 | 71.65 | 1011.56 |
| 15.07.2023 07:48:35 | 18.92 | 70.69 | 1011.56 |
| 15.07.2023 07:48:35 | 18.92 | 70.69 | 1011.46 |
| 15.07.2023 08:06:12 | 19.62 | 70.69 | 1011.46 |
| 15.07.2023 08:06:12 | 19.62 | 68.26 | 1011.46 |
| 15.07.2023 08:06:12 | 19.62 | 68.26 | 1011.61 |
| 15.07.2023 08:24:53 | 20.33 | 68.26 | 1011.61 |
| 15.07.2023 08:24:53 | 20.33 | 66.83 | 1011.61 |
| 15.07.2023 08:24:53 | 20.33 | 66.83 | 1011.76 |
| 15.07.2023 08:51:37 | 21.03 | 66.83 | 1011.76 |
| 15.07.2023 08:51:37 | 21.03 | 64.88 | 1011.76 |
| 15.07.2023 08:51:38 | 21.03 | 64.88 | 1011.74 |
| 15.07.2023 09:13:37 | 21.74 | 64.88 | 1011.74 |
| 15.07.2023 09:13:37 | 21.74 | 58.54 | 1011.74 |
| 15.07.2023 09:13:37 | 21.74 | 58.54 | 1011.74 |
| 15.07.2023 09:24:22 | 22.48 | 58.54 | 1011.74 |
| 15.07.2023 09:24:22 | 22.48 | 57.12 | 1011.74 |
| 15.07.2023 09:24:22 | 22.48 | 57.12 | 1011.57 |
| 15.07.2023 09:40:06 | 23.18 | 57.12 | 1011.57 |
| 15.07.2023 09:40:06 | 23.18 | 54.69 | 1011.57 |
| 15.07.2023 09:40:06 | 23.18 | 54.69 | 1011.46 |
| 15.07.2023 09:58:35 | 23.89 | 54.69 | 1011.46 |
| 15.07.2023 09:58:35 | 23.89 | 54.55 | 1011.46 |
| 15.07.2023 09:58:35 | 23.89 | 54.55 | 1011.3 |
| 15.07.2023 10:17:57 | 24.59 | 54.55 | 1011.3 |
| 15.07.2023 10:17:58 | 24.59 | 53.06 | 1011.3 |
| 15.07.2023 10:17:58 | 24.59 | 53.06 | 1011.29 |
| 15.07.2023 10:27:39 | 25.32 | 53.06 | 1011.29 |
| 15.07.2023 10:27:39 | 25.32 | 50.18 | 1011.29 |
| 15.07.2023 10:27:39 | 25.32 | 50.18 | 1011.16 |
| 15.07.2023 11:06:10 | 26.07 | 50.18 | 1011.16 |
| 15.07.2023 11:06:11 | 26.07 | 50.49 | 1011.16 |
| 15.07.2023 11:06:11 | 26.07 | 50.49 | 1011.08 |
| 15.07.2023 11:28:39 | 26.77 | 50.49 | 1011.08 |
| 15.07.2023 11:28:39 | 26.77 | 48.5 | 1011.08 |
| 15.07.2023 11:28:39 | 26.77 | 48.5 | 1010.98 |
| 15.07.2023 11:49:35 | 27.48 | 48.5 | 1010.98 |
| 15.07.2023 11:49:36 | 27.48 | 44.57 | 1010.98 |
| 15.07.2023 11:49:36 | 27.48 | 44.57 | 1010.91 |
| 15.07.2023 12:16:52 | 28.18 | 44.57 | 1010.91 |
| 15.07.2023 12:16:52 | 28.18 | 41.26 | 1010.91 |
| 15.07.2023 12:16:52 | 28.18 | 41.26 | 1010.8 |
| 15.07.2023 12:51:01 | 28.89 | 41.26 | 1010.8 |
| 15.07.2023 12:51:01 | 28.89 | 38.96 | 1010.8 |
| 15.07.2023 12:51:02 | 28.89 | 38.96 | 1010.48 |
| 15.07.2023 13:09:51 | 29.59 | 38.96 | 1010.48 |
| 15.07.2023 13:09:51 | 29.59 | 39.38 | 1010.48 |
| 15.07.2023 13:09:52 | 29.59 | 39.38 | 1010.32 |
| 15.07.2023 13:52:14 | 30.29 | 39.38 | 1010.32 |
| 15.07.2023 13:52:15 | 30.29 | 37.5 | 1010.32 |
| 15.07.2023 13:52:15 | 30.29 | 37.5 | 1009.88 |
| 15.07.2023 14:24:26 | 31 | 37.5 | 1009.88 |
| 15.07.2023 14:24:26 | 31 | 34.99 | 1009.88 |
| 15.07.2023 14:24:26 | 31 | 34.99 | 1009.65 |
| 15.07.2023 14:49:36 | 31.7 | 34.99 | 1009.65 |
| 15.07.2023 14:49:36 | 31.7 | 33.56 | 1009.65 |
| 15.07.2023 14:49:36 | 31.7 | 33.56 | 1009.26 |
| 15.07.2023 15:11:46 | 32.4 | 33.56 | 1009.26 |
| 15.07.2023 15:11:46 | 32.4 | 30.99 | 1009.26 |
| 15.07.2023 15:11:47 | 32.4 | 30.99 | 1008.96 |
| 15.07.2023 15:37:07 | 33.11 | 30.99 | 1008.96 |
| 15.07.2023 15:37:07 | 33.11 | 29.79 | 1008.96 |
| 15.07.2023 15:37:07 | 33.11 | 29.79 | 1008.78 |
| 15.07.2023 15:56:28 | 33.81 | 29.79 | 1008.78 |
| 15.07.2023 15:56:28 | 33.81 | 29.66 | 1008.78 |
| 15.07.2023 15:56:29 | 33.81 | 29.66 | 1008.57 |
| 15.07.2023 16:13:22 | 34.52 | 29.66 | 1008.57 |
| 15.07.2023 16:13:22 | 34.52 | 26.41 | 1008.57 |
| 15.07.2023 16:13:23 | 34.52 | 26.41 | 1008.37 |
| 15.07.2023 16:24:28 | 35.22 | 26.41 | 1008.37 |
| 15.07.2023 16:24:28 | 35.22 | 27.25 | 1008.37 |
| 15.07.2023 16:24:28 | 35.22 | 27.25 | 1008.24 |
| 15.07.2023 16:40:29 | 35.94 | 27.25 | 1008.24 |
| 15.07.2023 16:40:29 | 35.94 | 23.92 | 1008.24 |
| 15.07.2023 16:40:30 | 35.94 | 23.92 | 1008.15 |
| 15.07.2023 16:46:08 | 36.64 | 23.92 | 1008.15 |
| 15.07.2023 16:46:08 | 36.64 | 23.83 | 1008.15 |
| 15.07.2023 16:46:08 | 36.64 | 23.83 | 1008.09 |
| 15.07.2023 16:49:19 | 37.37 | 23.83 | 1008.09 |
| 15.07.2023 16:49:19 | 37.37 | 23.58 | 1008.09 |
| 15.07.2023 16:49:20 | 37.37 | 23.58 | 1008.1 |
| 15.07.2023 16:52:20 | 38.07 | 23.58 | 1008.1 |
| 15.07.2023 16:52:20 | 38.07 | 22.5 | 1008.1 |
| 15.07.2023 16:52:20 | 38.07 | 22.5 | 1008.09 |
| 15.07.2023 16:59:55 | 38.77 | 22.5 | 1008.09 |
| 15.07.2023 16:59:55 | 38.77 | 20.6 | 1008.09 |
| 15.07.2023 16:59:55 | 38.77 | 20.6 | 1008 |
| 15.07.2023 17:04:20 | 39.47 | 20.6 | 1008 |
| 15.07.2023 17:04:20 | 39.47 | 20.59 | 1008 |
| 15.07.2023 17:04:20 | 39.47 | 20.59 | 1007.95 |
| 15.07.2023 17:10:20 | 40.19 | 20.59 | 1007.95 |
| 15.07.2023 17:10:20 | 40.19 | 19.9 | 1007.95 |
| 15.07.2023 17:10:20 | 40.19 | 19.9 | 1007.94 |
| 15.07.2023 17:19:51 | 40.91 | 19.9 | 1007.94 |
| 15.07.2023 17:19:51 | 40.91 | 19.1 | 1007.94 |
| 15.07.2023 17:19:51 | 40.91 | 19.1 | 1007.78 |
| 15.07.2023 17:29:21 | 41.61 | 19.1 | 1007.78 |
| 15.07.2023 17:29:21 | 41.61 | 18.67 | 1007.78 |
| 15.07.2023 17:29:22 | 41.61 | 18.67 | 1007.64 |
| 15.07.2023 17:40:17 | 42.32 | 18.67 | 1007.64 |
| 15.07.2023 17:40:17 | 42.32 | 18.19 | 1007.64 |
| 15.07.2023 17:40:17 | 42.32 | 18.19 | 1007.58 |
| 15.07.2023 17:56:07 | 43.02 | 18.19 | 1007.58 |
| 15.07.2023 17:56:07 | 43.02 | 17.24 | 1007.58 |
| 15.07.2023 17:56:08 | 43.02 | 17.24 | 1007.37 |
| 15.07.2023 18:48:22 | 42.29 | 17.24 | 1007.37 |
| 15.07.2023 18:48:22 | 42.29 | 17.24 | 1007.37 |
| 15.07.2023 18:48:22 | 42.29 | 17.24 | 1007.3 |
| 15.07.2023 18:54:54 | 41.58 | 17.24 | 1007.3 |
| 15.07.2023 18:54:54 | 41.58 | 17.22 | 1007.3 |
| 15.07.2023 18:54:54 | 41.58 | 17.22 | 1007.27 |
| 15.07.2023 18:58:58 | 40.88 | 17.22 | 1007.27 |
| 15.07.2023 18:58:58 | 40.88 | 18.87 | 1007.27 |
| 15.07.2023 18:58:58 | 40.88 | 18.87 | 1007.18 |
| 15.07.2023 19:01:37 | 40.13 | 18.87 | 1007.18 |
| 15.07.2023 19:01:37 | 40.13 | 18.67 | 1007.18 |
| 15.07.2023 19:01:37 | 40.13 | 18.67 | 1007.2 |
| 15.07.2023 19:04:17 | 39.42 | 18.67 | 1007.2 |
| 15.07.2023 19:04:17 | 39.42 | 20 | 1007.2 |
| 15.07.2023 19:04:17 | 39.42 | 20 | 1007.16 |
| 15.07.2023 19:07:59 | 38.71 | 20 | 1007.16 |
| 15.07.2023 19:08:00 | 38.71 | 20.59 | 1007.16 |
| 15.07.2023 19:08:00 | 38.71 | 20.59 | 1007.15 |
| 15.07.2023 19:11:32 | 38.01 | 20.59 | 1007.15 |
| 15.07.2023 19:11:32 | 38.01 | 20.7 | 1007.15 |
| 15.07.2023 19:11:32 | 38.01 | 20.7 | 1007.14 |
| 15.07.2023 19:17:42 | 37.3 | 20.7 | 1007.14 |
| 15.07.2023 19:17:42 | 37.3 | 24.22 | 1007.14 |
| 15.07.2023 19:17:43 | 37.3 | 24.22 | 1007.08 |
| 15.07.2023 19:24:24 | 36.6 | 24.22 | 1007.08 |
| 15.07.2023 19:24:25 | 36.6 | 24.82 | 1007.08 |
| 15.07.2023 19:24:25 | 36.6 | 24.82 | 1007.07 |
| 15.07.2023 19:32:52 | 35.88 | 24.82 | 1007.07 |
| 15.07.2023 19:32:53 | 35.88 | 25.87 | 1007.07 |
| 15.07.2023 19:32:53 | 35.88 | 25.87 | 1006.97 |
| 15.07.2023 19:42:45 | 35.18 | 25.87 | 1006.97 |
| 15.07.2023 19:42:45 | 35.18 | 29.41 | 1006.97 |
| 15.07.2023 19:42:45 | 35.18 | 29.41 | 1006.82 |
| 15.07.2023 19:53:40 | 34.48 | 29.41 | 1006.82 |
| 15.07.2023 19:53:40 | 34.48 | 31.98 | 1006.82 |
| 15.07.2023 19:53:40 | 34.48 | 31.98 | 1006.68 |
| 15.07.2023 20:01:57 | 33.78 | 31.98 | 1006.68 |
| 15.07.2023 20:01:58 | 33.78 | 31.03 | 1006.68 |
| 15.07.2023 20:01:58 | 33.78 | 31.03 | 1006.64 |
| 15.07.2023 20:12:00 | 33.07 | 31.03 | 1006.64 |
| 15.07.2023 20:12:00 | 33.07 | 32.43 | 1006.64 |
| 15.07.2023 20:12:00 | 33.07 | 32.43 | 1006.64 |
| 15.07.2023 20:23:07 | 32.37 | 32.43 | 1006.64 |
| 15.07.2023 20:23:07 | 32.37 | 35.3 | 1006.64 |
| 15.07.2023 20:23:08 | 32.37 | 35.3 | 1006.56 |
| 15.07.2023 20:31:46 | 31.64 | 35.3 | 1006.56 |
| 15.07.2023 20:31:46 | 31.64 | 34.59 | 1006.56 |
| 15.07.2023 20:31:46 | 31.64 | 34.59 | 1006.59 |
| 15.07.2023 20:43:55 | 30.93 | 34.59 | 1006.59 |
| 15.07.2023 20:43:55 | 30.93 | 36.83 | 1006.59 |
| 15.07.2023 20:43:55 | 30.93 | 36.83 | 1006.53 |
| 15.07.2023 20:56:47 | 30.22 | 36.83 | 1006.53 |
| 15.07.2023 20:56:47 | 30.22 | 38.59 | 1006.53 |
| 15.07.2023 20:56:47 | 30.22 | 38.59 | 1006.56 |
| 15.07.2023 21:09:59 | 29.5 | 38.59 | 1006.56 |
| 15.07.2023 21:10:00 | 29.5 | 39.51 | 1006.56 |
| 15.07.2023 21:10:00 | 29.5 | 39.51 | 1006.66 |
| 15.07.2023 21:23:12 | 28.8 | 39.51 | 1006.66 |
| 15.07.2023 21:23:12 | 28.8 | 41.47 | 1006.66 |
| 15.07.2023 21:23:12 | 28.8 | 41.47 | 1006.71 |
| 15.07.2023 21:37:59 | 28.09 | 41.47 | 1006.71 |
| 15.07.2023 21:38:00 | 28.09 | 40.95 | 1006.71 |
| 15.07.2023 21:38:00 | 28.09 | 40.95 | 1006.97 |
| 15.07.2023 22:03:09 | 27.39 | 40.95 | 1006.97 |
| 15.07.2023 22:03:09 | 27.39 | 43.83 | 1006.97 |
| 15.07.2023 22:03:10 | 27.39 | 43.83 | 1007.14 |
| 15.07.2023 22:25:30 | 26.67 | 43.83 | 1007.14 |
| 15.07.2023 22:25:30 | 26.67 | 44.25 | 1007.14 |
| 15.07.2023 22:25:31 | 26.67 | 44.25 | 1007.19 |
| 15.07.2023 22:57:42 | 25.97 | 44.25 | 1007.19 |
| 15.07.2023 22:57:42 | 25.97 | 45.17 | 1007.19 |
| 15.07.2023 22:57:42 | 25.97 | 45.17 | 1007.46 |
| 16.07.2023 00:06:48 | 25.26 | 45.17 | 1007.46 |
| 16.07.2023 00:06:48 | 25.26 | 49.64 | 1007.46 |
| 16.07.2023 00:06:48 | 25.26 | 49.64 | 1008.01 |
| 16.07.2023 00:47:58 | 24.56 | 49.64 | 1008.01 |
| 16.07.2023 00:47:58 | 24.56 | 53.6 | 1008.01 |
| 16.07.2023 00:47:58 | 24.56 | 53.6 | 1007.78 |
| 16.07.2023 01:28:14 | 23.85 | 53.6 | 1007.78 |
| 16.07.2023 01:28:14 | 23.85 | 56.38 | 1007.78 |
| 16.07.2023 01:28:14 | 23.85 | 56.38 | 1007.58 |
| 16.07.2023 01:53:35 | 23.15 | 56.38 | 1007.58 |
| 16.07.2023 01:53:35 | 23.15 | 59.7 | 1007.58 |
| 16.07.2023 01:53:35 | 23.15 | 59.7 | 1007.63 |
| 16.07.2023 02:12:14 | 22.44 | 59.7 | 1007.63 |
| 16.07.2023 02:12:14 | 22.44 | 63.83 | 1007.63 |
| 16.07.2023 02:12:14 | 22.44 | 63.83 | 1009.27 |
| 16.07.2023 02:21:13 | 23.15 | 63.83 | 1009.27 |
| 16.07.2023 02:21:14 | 23.15 | 61.22 | 1009.27 |
| 16.07.2023 02:21:14 | 23.15 | 61.22 | 1008.79 |
| 16.07.2023 02:32:09 | 23.86 | 61.22 | 1008.79 |
| 16.07.2023 02:32:09 | 23.86 | 57.38 | 1008.79 |
| 16.07.2023 02:32:09 | 23.86 | 57.38 | 1009.02 |
| 16.07.2023 03:48:28 | 23.16 | 57.38 | 1009.02 |
| 16.07.2023 03:48:28 | 23.16 | 67.94 | 1009.02 |
| 16.07.2023 03:48:29 | 23.16 | 67.94 | 1009.87 |
| 16.07.2023 05:23:14 | 22.46 | 67.94 | 1009.87 |
| 16.07.2023 05:23:15 | 22.46 | 77.6 | 1009.87 |
| 16.07.2023 05:23:15 | 22.46 | 77.6 | 1012.73 |
| 16.07.2023 05:36:28 | 21.75 | 77.6 | 1012.73 |
| 16.07.2023 05:36:28 | 21.75 | 85.44 | 1012.73 |
| 16.07.2023 05:36:28 | 21.75 | 85.44 | 1012.54 |
| 16.07.2023 06:25:21 | 21.05 | 85.44 | 1012.54 |
| 16.07.2023 06:25:21 | 21.05 | 100 | 1012.54 |
| 16.07.2023 06:25:22 | 21.05 | 100 | 1012.91 |
| 16.07.2023 09:15:43 | 21.75 | 100 | 1012.91 |
| 16.07.2023 09:15:43 | 21.75 | 100 | 1012.91 |
| 16.07.2023 09:15:45 | 21.75 | 100 | 1014.15 |
| 16.07.2023 13:35:03 | 22.45 | 100 | 1014.15 |
| 16.07.2023 13:35:03 | 22.45 | 83.13 | 1014.15 |
| 16.07.2023 13:35:03 | 22.45 | 83.13 | 1015.39 |
| 16.07.2023 13:59:52 | 23.17 | 83.13 | 1015.39 |
| 16.07.2023 13:59:52 | 23.17 | 76.81 | 1015.39 |
| 16.07.2023 13:59:53 | 23.17 | 76.81 | 1015.37 |
| 16.07.2023 14:11:30 | 23.88 | 76.81 | 1015.37 |
| 16.07.2023 14:11:30 | 23.88 | 72.47 | 1015.37 |
| 16.07.2023 14:11:30 | 23.88 | 72.47 | 1015.28 |
| 16.07.2023 14:22:26 | 24.58 | 72.47 | 1015.28 |
| 16.07.2023 14:22:26 | 24.58 | 67.36 | 1015.28 |
| 16.07.2023 14:22:26 | 24.58 | 67.36 | 1015.36 |
| 16.07.2023 14:30:32 | 25.29 | 67.36 | 1015.36 |
| 16.07.2023 14:30:33 | 25.29 | 65.98 | 1015.36 |
| 16.07.2023 14:30:33 | 25.29 | 65.98 | 1015.13 |
| 16.07.2023 15:21:53 | 26 | 65.98 | 1015.13 |
| 16.07.2023 15:21:53 | 26 | 63.33 | 1015.13 |
| 16.07.2023 15:21:54 | 26 | 63.33 | 1014.94 |
| 16.07.2023 15:40:22 | 26.7 | 63.33 | 1014.94 |
| 16.07.2023 15:40:22 | 26.7 | 60.05 | 1014.94 |
| 16.07.2023 15:40:23 | 26.7 | 60.05 | 1015 |
| 16.07.2023 16:05:32 | 27.43 | 60.05 | 1015 |
| 16.07.2023 16:05:32 | 27.43 | 55.38 | 1015 |
| 16.07.2023 16:05:32 | 27.43 | 55.38 | 1014.85 |
| 16.07.2023 16:16:06 | 28.14 | 55.38 | 1014.85 |
| 16.07.2023 16:16:06 | 28.14 | 54.59 | 1014.85 |
| 16.07.2023 16:16:06 | 28.14 | 54.59 | 1014.81 |
| 16.07.2023 16:26:51 | 28.86 | 54.59 | 1014.81 |
| 16.07.2023 16:26:52 | 28.86 | 50.86 | 1014.81 |
| 16.07.2023 16:26:55 | 28.86 | 50.86 | 1014.96 |
| 16.07.2023 16:33:58 | 29.57 | 50.86 | 1014.96 |
| 16.07.2023 16:33:58 | 29.57 | 48.88 | 1014.96 |
| 16.07.2023 16:33:58 | 29.57 | 48.88 | 1014.74 |
| 16.07.2023 16:45:36 | 30.27 | 48.88 | 1014.74 |
| 16.07.2023 16:45:36 | 30.27 | 46.76 | 1014.74 |
| 16.07.2023 16:45:36 | 30.27 | 46.76 | 1014.74 |
| 16.07.2023 16:52:28 | 31.01 | 46.76 | 1014.74 |
| 16.07.2023 16:52:28 | 31.01 | 43.2 | 1014.74 |
| 16.07.2023 16:52:29 | 31.01 | 43.2 | 1014.65 |
| 16.07.2023 16:56:43 | 31.73 | 43.2 | 1014.65 |
| 16.07.2023 16:56:43 | 31.73 | 41.18 | 1014.65 |
| 16.07.2023 16:56:43 | 31.73 | 41.18 | 1014.6 |
| 16.07.2023 17:00:05 | 32.43 | 41.18 | 1014.6 |
| 16.07.2023 17:00:05 | 32.43 | 40.24 | 1014.6 |
| 16.07.2023 17:00:05 | 32.43 | 40.24 | 1014.59 |
| 16.07.2023 17:09:04 | 33.13 | 40.24 | 1014.59 |
| 16.07.2023 17:09:04 | 33.13 | 37.76 | 1014.59 |
| 16.07.2023 17:09:04 | 33.13 | 37.76 | 1014.66 |
| 16.07.2023 17:21:45 | 32.42 | 37.76 | 1014.66 |
| 16.07.2023 17:21:45 | 32.42 | 37.79 | 1014.66 |
| 16.07.2023 17:21:45 | 32.42 | 37.79 | 1014.56 |
| 16.07.2023 17:32:31 | 33.14 | 37.79 | 1014.56 |
| 16.07.2023 17:32:31 | 33.14 | 38.54 | 1014.56 |
| 16.07.2023 17:32:31 | 33.14 | 38.54 | 1014.44 |
| 16.07.2023 17:37:38 | 33.85 | 38.54 | 1014.44 |
| 16.07.2023 17:37:39 | 33.85 | 36.16 | 1014.44 |
| 16.07.2023 17:37:39 | 33.85 | 36.16 | 1014.43 |
| 16.07.2023 17:41:53 | 34.56 | 36.16 | 1014.43 |
| 16.07.2023 17:41:53 | 34.56 | 35.52 | 1014.43 |
| 16.07.2023 17:41:53 | 34.56 | 35.52 | 1014.41 |
| 16.07.2023 17:50:42 | 35.27 | 35.52 | 1014.41 |
| 16.07.2023 17:50:42 | 35.27 | 33.81 | 1014.41 |
| 16.07.2023 17:50:42 | 35.27 | 33.81 | 1014.44 |
| 16.07.2023 18:09:00 | 34.47 | 33.81 | 1014.44 |
| 16.07.2023 18:09:00 | 34.47 | 34.08 | 1014.44 |
| 16.07.2023 18:09:00 | 34.47 | 34.08 | 1014.34 |
| 16.07.2023 18:13:46 | 33.77 | 34.08 | 1014.34 |
| 16.07.2023 18:13:46 | 33.77 | 35.42 | 1014.34 |
| 16.07.2023 18:13:46 | 33.77 | 35.42 | 1014.32 |
| 16.07.2023 18:18:11 | 33.07 | 35.42 | 1014.32 |
| 16.07.2023 18:18:11 | 33.07 | 37.03 | 1014.32 |
| 16.07.2023 18:18:11 | 33.07 | 37.03 | 1014.24 |
| 16.07.2023 18:21:54 | 32.35 | 37.03 | 1014.24 |
| 16.07.2023 18:21:54 | 32.35 | 37.5 | 1014.24 |
| 16.07.2023 18:21:54 | 32.35 | 37.5 | 1014.28 |
| 16.07.2023 18:26:19 | 31.62 | 37.5 | 1014.28 |
| 16.07.2023 18:26:19 | 31.62 | 39.3 | 1014.28 |
| 16.07.2023 18:26:19 | 31.62 | 39.3 | 1014.31 |
| 16.07.2023 18:56:56 | 30.91 | 39.3 | 1014.31 |
| 16.07.2023 18:56:56 | 30.91 | 40.92 | 1014.31 |
| 16.07.2023 18:56:56 | 30.91 | 40.92 | 1014.31 |
| 16.07.2023 19:13:39 | 30.21 | 40.92 | 1014.31 |
| 16.07.2023 19:13:39 | 30.21 | 42.24 | 1014.31 |
| 16.07.2023 19:13:40 | 30.21 | 42.24 | 1014.31 |
| 16.07.2023 19:23:10 | 29.5 | 42.24 | 1014.31 |
| 16.07.2023 19:23:10 | 29.5 | 44.37 | 1014.31 |
| 16.07.2023 19:23:11 | 29.5 | 44.37 | 1014.32 |
| 16.07.2023 19:42:32 | 28.8 | 44.37 | 1014.32 |
| 16.07.2023 19:42:32 | 28.8 | 46.3 | 1014.32 |
| 16.07.2023 19:42:32 | 28.8 | 46.3 | 1014.33 |
| 16.07.2023 19:56:05 | 28.06 | 46.3 | 1014.33 |
| 16.07.2023 19:56:05 | 28.06 | 48.49 | 1014.33 |
| 16.07.2023 19:56:06 | 28.06 | 48.49 | 1014.51 |
| 16.07.2023 20:14:45 | 27.35 | 48.49 | 1014.51 |
| 16.07.2023 20:14:45 | 27.35 | 50.33 | 1014.51 |
| 16.07.2023 20:14:45 | 27.35 | 50.33 | 1014.47 |
| 16.07.2023 20:31:07 | 26.65 | 50.33 | 1014.47 |
| 16.07.2023 20:31:07 | 26.65 | 52.53 | 1014.47 |
| 16.07.2023 20:31:07 | 26.65 | 52.53 | 1014.61 |
| 16.07.2023 20:45:54 | 25.93 | 52.53 | 1014.61 |
| 16.07.2023 20:45:55 | 25.93 | 66.68 | 1014.61 |
| 16.07.2023 20:45:55 | 25.93 | 66.68 | 1014.33 |
| 16.07.2023 20:54:44 | 25.23 | 66.68 | 1014.33 |
| 16.07.2023 20:54:44 | 25.23 | 67.95 | 1014.33 |
| 16.07.2023 20:54:44 | 25.23 | 67.95 | 1014.52 |
| 16.07.2023 21:05:09 | 24.51 | 67.95 | 1014.52 |
| 16.07.2023 21:05:09 | 24.51 | 71.61 | 1014.52 |
| 16.07.2023 21:05:09 | 24.51 | 71.61 | 1014.65 |
| 16.07.2023 21:27:40 | 23.8 | 71.61 | 1014.65 |
| 16.07.2023 21:27:41 | 23.8 | 72.3 | 1014.65 |
| 16.07.2023 21:27:41 | 23.8 | 72.3 | 1014.99 |
| 16.07.2023 21:53:44 | 23.08 | 72.3 | 1014.99 |
| 16.07.2023 21:53:44 | 23.08 | 85.07 | 1014.99 |
| 16.07.2023 21:53:44 | 23.08 | 85.07 | 1014.94 |
| 16.07.2023 22:09:45 | 22.38 | 85.07 | 1014.94 |
| 16.07.2023 22:09:45 | 22.38 | 89.98 | 1014.94 |
| 16.07.2023 22:09:46 | 22.38 | 89.98 | 1014.95 |
| 16.07.2023 22:41:25 | 21.67 | 89.98 | 1014.95 |
| 16.07.2023 22:41:25 | 21.67 | 91.87 | 1014.95 |
| 16.07.2023 22:41:25 | 21.67 | 91.87 | 1014.96 |
| 17.07.2023 00:15:30 | 20.97 | 91.87 | 1014.96 |
| 17.07.2023 00:15:30 | 20.97 | 95.81 | 1014.96 |
| 17.07.2023 00:15:31 | 20.97 | 95.81 | 1015.35 |
| 17.07.2023 01:44:18 | 20.25 | 95.81 | 1015.35 |
| 17.07.2023 01:44:18 | 20.25 | 100 | 1015.35 |
| 17.07.2023 01:44:18 | 20.25 | 100 | 1015.5 |
| 17.07.2023 02:15:16 | 19.55 | 100 | 1015.5 |
| 17.07.2023 02:15:16 | 19.55 | 100 | 1015.5 |
| 17.07.2023 02:15:16 | 19.55 | 100 | 1015.67 |
| 17.07.2023 07:00:55 | 20.25 | 100 | 1015.67 |
| 17.07.2023 07:00:56 | 20.25 | 100 | 1015.67 |
| 17.07.2023 07:00:56 | 20.25 | 100 | 1016.01 |
| 17.07.2023 07:33:07 | 20.95 | 100 | 1016.01 |
| 17.07.2023 07:33:07 | 20.95 | 100 | 1016.01 |
| 17.07.2023 07:33:07 | 20.95 | 100 | 1016.47 |
| 17.07.2023 07:48:28 | 21.66 | 100 | 1016.47 |
| 17.07.2023 07:48:28 | 21.66 | 100 | 1016.47 |
| 17.07.2023 07:48:28 | 21.66 | 100 | 1016.71 |
| 17.07.2023 08:26:59 | 22.36 | 100 | 1016.71 |
| 17.07.2023 08:26:59 | 22.36 | 95.34 | 1016.71 |
| 17.07.2023 08:27:00 | 22.36 | 95.34 | 1016.7 |
| 17.07.2023 08:48:06 | 23.08 | 95.34 | 1016.7 |
| 17.07.2023 08:48:06 | 23.08 | 89.34 | 1016.7 |
| 17.07.2023 08:48:07 | 23.08 | 89.34 | 1017.04 |
| 17.07.2023 09:50:11 | 23.79 | 89.34 | 1017.04 |
| 17.07.2023 09:50:11 | 23.79 | 77.64 | 1017.04 |
| 17.07.2023 09:50:11 | 23.79 | 77.64 | 1017.32 |
| 17.07.2023 10:53:50 | 24.5 | 77.64 | 1017.32 |
| 17.07.2023 10:53:50 | 24.5 | 54.99 | 1017.32 |
| 17.07.2023 10:53:50 | 24.5 | 54.99 | 1017.44 |
| 17.07.2023 11:29:22 | 25.2 | 54.99 | 1017.44 |
| 17.07.2023 11:29:22 | 25.2 | 53.08 | 1017.44 |
| 17.07.2023 11:29:22 | 25.2 | 53.08 | 1017.44 |
| 17.07.2023 11:46:05 | 25.91 | 53.08 | 1017.44 |
| 17.07.2023 11:46:05 | 25.91 | 52.88 | 1017.44 |
| 17.07.2023 11:46:06 | 25.91 | 52.88 | 1017.32 |
| 17.07.2023 12:26:43 | 26.61 | 52.88 | 1017.32 |
| 17.07.2023 12:26:43 | 26.61 | 49.5 | 1017.32 |
| 17.07.2023 12:26:44 | 26.61 | 49.5 | 1017.04 |
| 17.07.2023 12:49:46 | 27.32 | 49.5 | 1017.04 |
| 17.07.2023 12:49:47 | 27.32 | 47.51 | 1017.04 |
| 17.07.2023 12:49:47 | 27.32 | 47.51 | 1016.82 |
| 17.07.2023 13:53:05 | 28.02 | 47.51 | 1016.82 |
| 17.07.2023 13:53:05 | 28.02 | 41.09 | 1016.82 |
| 17.07.2023 13:53:05 | 28.02 | 41.09 | 1016.57 |
| 17.07.2023 14:58:29 | 28.73 | 41.09 | 1016.57 |
| 17.07.2023 14:58:30 | 28.73 | 35.19 | 1016.57 |
| 17.07.2023 14:58:30 | 28.73 | 35.19 | 1015.99 |
| 17.07.2023 15:38:46 | 29.43 | 35.19 | 1015.99 |
| 17.07.2023 15:38:46 | 29.43 | 32.18 | 1015.99 |
| 17.07.2023 15:38:46 | 29.43 | 32.18 | 1015.68 |
| 17.07.2023 15:56:54 | 30.14 | 32.18 | 1015.68 |
| 17.07.2023 15:56:54 | 30.14 | 30.92 | 1015.68 |
| 17.07.2023 15:56:54 | 30.14 | 30.92 | 1015.7 |
| 17.07.2023 16:50:43 | 30.85 | 30.92 | 1015.7 |
| 17.07.2023 16:50:43 | 30.85 | 29.69 | 1015.7 |
| 17.07.2023 16:50:43 | 30.85 | 29.69 | 1015.15 |
| 17.07.2023 16:53:12 | 31.58 | 29.69 | 1015.15 |
| 17.07.2023 16:53:12 | 31.58 | 30.05 | 1015.15 |
| 17.07.2023 16:53:12 | 31.58 | 30.05 | 1015.09 |
| 17.07.2023 16:56:02 | 32.34 | 30.05 | 1015.09 |
| 17.07.2023 16:56:02 | 32.34 | 28.86 | 1015.09 |
| 17.07.2023 16:56:02 | 32.34 | 28.86 | 1015.05 |
| 17.07.2023 17:08:32 | 33.05 | 28.86 | 1015.05 |
| 17.07.2023 17:08:32 | 33.05 | 27.8 | 1015.05 |
| 17.07.2023 17:08:32 | 33.05 | 27.8 | 1015.05 |
| 17.07.2023 17:13:07 | 33.77 | 27.8 | 1015.05 |
| 17.07.2023 17:13:08 | 33.77 | 27.1 | 1015.05 |
| 17.07.2023 17:13:08 | 33.77 | 27.1 | 1015.03 |
| 17.07.2023 17:18:15 | 34.47 | 27.1 | 1015.03 |
| 17.07.2023 17:18:15 | 34.47 | 24.89 | 1015.03 |
| 17.07.2023 17:18:15 | 34.47 | 24.89 | 1014.96 |
| 17.07.2023 17:53:15 | 35.19 | 24.89 | 1014.96 |
| 17.07.2023 17:53:15 | 35.19 | 24.49 | 1014.96 |
| 17.07.2023 17:53:15 | 35.19 | 24.49 | 1014.88 |
| 17.07.2023 18:02:57 | 35.89 | 24.49 | 1014.88 |
| 17.07.2023 18:02:57 | 35.89 | 23.36 | 1014.88 |
| 17.07.2023 18:02:57 | 35.89 | 23.36 | 1014.93 |
| 17.07.2023 18:13:20 | 35.18 | 23.36 | 1014.93 |
| 17.07.2023 18:13:21 | 35.18 | 21.86 | 1014.93 |
| 17.07.2023 18:13:21 | 35.18 | 21.86 | 1014.95 |
| 17.07.2023 18:17:56 | 34.42 | 21.86 | 1014.95 |
| 17.07.2023 18:17:56 | 34.42 | 22.13 | 1014.95 |
| 17.07.2023 18:17:56 | 34.42 | 22.13 | 1015.01 |
| 17.07.2023 18:50:29 | 33.7 | 22.13 | 1015.01 |
| 17.07.2023 18:50:29 | 33.7 | 23.26 | 1015.01 |
| 17.07.2023 18:50:29 | 33.7 | 23.26 | 1014.94 |
| 17.07.2023 18:53:40 | 32.97 | 23.26 | 1014.94 |
| 17.07.2023 18:53:40 | 32.97 | 24.13 | 1014.94 |
| 17.07.2023 18:53:40 | 32.97 | 24.13 | 1014.99 |
| 17.07.2023 18:55:58 | 32.18 | 24.13 | 1014.99 |
| 17.07.2023 18:55:59 | 32.18 | 24.78 | 1014.99 |
| 17.07.2023 18:55:59 | 32.18 | 24.78 | 1015 |
| 17.07.2023 19:02:09 | 31.47 | 24.78 | 1015 |
| 17.07.2023 19:02:09 | 31.47 | 25.9 | 1015 |
| 17.07.2023 19:02:09 | 31.47 | 25.9 | 1015.03 |
| 17.07.2023 19:10:47 | 30.76 | 25.9 | 1015.03 |
| 17.07.2023 19:10:47 | 30.76 | 27.84 | 1015.03 |
| 17.07.2023 19:10:47 | 30.76 | 27.84 | 1015.01 |
| 17.07.2023 19:19:36 | 30.04 | 27.84 | 1015.01 |
| 17.07.2023 19:19:36 | 30.04 | 28.4 | 1015.01 |
| 17.07.2023 19:19:36 | 30.04 | 28.4 | 1014.98 |
| 17.07.2023 19:30:00 | 29.27 | 28.4 | 1014.98 |
| 17.07.2023 19:30:00 | 29.27 | 29.68 | 1014.98 |
| 17.07.2023 19:30:00 | 29.27 | 29.68 | 1015.02 |
| 17.07.2023 19:45:29 | 28.56 | 29.68 | 1015.02 |
| 17.07.2023 19:45:29 | 28.56 | 31.34 | 1015.02 |
| 17.07.2023 19:45:30 | 28.56 | 31.34 | 1015.1 |
| 17.07.2023 19:51:50 | 27.85 | 31.34 | 1015.1 |
| 17.07.2023 19:51:50 | 27.85 | 30.7 | 1015.1 |
| 17.07.2023 19:51:51 | 27.85 | 30.7 | 1015.07 |
| 17.07.2023 20:14:55 | 27.15 | 30.7 | 1015.07 |
| 17.07.2023 20:14:55 | 27.15 | 32.43 | 1015.07 |
| 17.07.2023 20:14:55 | 27.15 | 32.43 | 1015.36 |
| 17.07.2023 20:32:10 | 26.44 | 32.43 | 1015.36 |
| 17.07.2023 20:32:10 | 26.44 | 33.42 | 1015.36 |
| 17.07.2023 20:32:10 | 26.44 | 33.42 | 1015.47 |
| 17.07.2023 20:43:37 | 25.72 | 33.42 | 1015.47 |
| 17.07.2023 20:43:37 | 25.72 | 34.78 | 1015.47 |
| 17.07.2023 20:43:37 | 25.72 | 34.78 | 1015.67 |
| 17.07.2023 21:06:19 | 25 | 34.78 | 1015.67 |
| 17.07.2023 21:06:19 | 25 | 32.74 | 1015.67 |
| 17.07.2023 21:06:19 | 25 | 32.74 | 1015.97 |
| 17.07.2023 21:26:44 | 24.3 | 32.74 | 1015.97 |
| 17.07.2023 21:26:44 | 24.3 | 33.48 | 1015.97 |
| 17.07.2023 21:26:44 | 24.3 | 33.48 | 1016.22 |
| 17.07.2023 21:43:38 | 23.57 | 33.48 | 1016.22 |
| 17.07.2023 21:43:38 | 23.57 | 35.14 | 1016.22 |
| 17.07.2023 21:43:38 | 23.57 | 35.14 | 1016.48 |
| 17.07.2023 22:08:37 | 22.86 | 35.14 | 1016.48 |
| 17.07.2023 22:08:37 | 22.86 | 36.45 | 1016.48 |
| 17.07.2023 22:08:37 | 22.86 | 36.45 | 1016.58 |
| 17.07.2023 22:57:10 | 22.15 | 36.45 | 1016.58 |
| 17.07.2023 22:57:10 | 22.15 | 38.64 | 1016.58 |
| 17.07.2023 22:57:10 | 22.15 | 38.64 | 1017.23 |
| 17.07.2023 23:21:27 | 21.43 | 38.64 | 1017.23 |
| 17.07.2023 23:21:27 | 21.43 | 40.75 | 1017.23 |
| 17.07.2023 23:21:27 | 21.43 | 40.75 | 1017.43 |
| 17.07.2023 23:39:35 | 20.73 | 40.75 | 1017.43 |
| 17.07.2023 23:39:35 | 20.73 | 43.53 | 1017.43 |
| 17.07.2023 23:39:35 | 20.73 | 43.53 | 1017.65 |
| 18.07.2023 00:00:31 | 20.02 | 43.53 | 1017.65 |
| 18.07.2023 00:00:32 | 20.02 | 46.52 | 1017.65 |
| 18.07.2023 00:00:32 | 20.02 | 46.52 | 1017.78 |
| 18.07.2023 00:43:47 | 19.32 | 46.52 | 1017.78 |
| 18.07.2023 00:43:47 | 19.32 | 50.37 | 1017.78 |
| 18.07.2023 00:43:48 | 19.32 | 50.37 | 1018.14 |
| 18.07.2023 01:27:45 | 18.6 | 50.37 | 1018.14 |
| 18.07.2023 01:27:45 | 18.6 | 53 | 1018.14 |
| 18.07.2023 01:27:46 | 18.6 | 53 | 1018.47 |
| 18.07.2023 02:52:30 | 17.89 | 53 | 1018.47 |
| 18.07.2023 02:52:30 | 17.89 | 59.37 | 1018.47 |
| 18.07.2023 02:52:31 | 17.89 | 59.37 | 1018.99 |
| 18.07.2023 03:29:27 | 17.18 | 59.37 | 1018.99 |
| 18.07.2023 03:29:27 | 17.18 | 60.19 | 1018.99 |
| 18.07.2023 03:29:27 | 17.18 | 60.19 | 1019.15 |
| 18.07.2023 04:10:04 | 16.47 | 60.19 | 1019.15 |
| 18.07.2023 04:10:04 | 16.47 | 62.94 | 1019.15 |
| 18.07.2023 04:10:05 | 16.47 | 62.94 | 1019.64 |
| 18.07.2023 04:28:54 | 15.76 | 62.94 | 1019.64 |
| 18.07.2023 04:28:55 | 15.76 | 66.17 | 1019.64 |
| 18.07.2023 04:28:55 | 15.76 | 66.17 | 1019.63 |
| 18.07.2023 05:11:39 | 15.05 | 66.17 | 1019.63 |
| 18.07.2023 05:11:39 | 15.05 | 69.93 | 1019.63 |
| 18.07.2023 05:11:39 | 15.05 | 69.93 | 1019.7 |
| 18.07.2023 06:52:24 | 15.76 | 69.93 | 1019.7 |
| 18.07.2023 06:52:24 | 15.76 | 74.19 | 1019.7 |
| 18.07.2023 06:52:24 | 15.76 | 74.19 | 1019.97 |
| 18.07.2023 07:11:45 | 16.47 | 74.19 | 1019.97 |
| 18.07.2023 07:11:46 | 16.47 | 72.56 | 1019.97 |
| 18.07.2023 07:11:46 | 16.47 | 72.56 | 1019.95 |
| 18.07.2023 07:25:08 | 17.18 | 72.56 | 1019.95 |
| 18.07.2023 07:25:09 | 17.18 | 68.88 | 1019.95 |
| 18.07.2023 07:25:09 | 17.18 | 68.88 | 1020.08 |
| 18.07.2023 07:42:44 | 17.9 | 68.88 | 1020.08 |
| 18.07.2023 07:42:45 | 17.9 | 66.03 | 1020.08 |
| 18.07.2023 07:42:45 | 17.9 | 66.03 | 1019.91 |
| 18.07.2023 08:05:58 | 18.6 | 66.03 | 1019.91 |
| 18.07.2023 08:05:58 | 18.6 | 63.88 | 1019.91 |
| 18.07.2023 08:05:59 | 18.6 | 63.88 | 1019.97 |
| 18.07.2023 08:35:00 | 19.31 | 63.88 | 1019.97 |
| 18.07.2023 08:35:00 | 19.31 | 60.93 | 1019.97 |
| 18.07.2023 08:35:00 | 19.31 | 60.93 | 1019.9 |
| 18.07.2023 09:14:03 | 20.01 | 60.93 | 1019.9 |
| 18.07.2023 09:14:03 | 20.01 | 54.53 | 1019.9 |
| 18.07.2023 09:14:04 | 20.01 | 54.53 | 1019.79 |
| 18.07.2023 09:35:53 | 20.73 | 54.53 | 1019.79 |
| 18.07.2023 09:35:53 | 20.73 | 50.78 | 1019.79 |
| 18.07.2023 09:35:53 | 20.73 | 50.78 | 1019.65 |
| 18.07.2023 09:59:17 | 21.43 | 50.78 | 1019.65 |
| 18.07.2023 09:59:17 | 21.43 | 47.75 | 1019.65 |
| 18.07.2023 09:59:17 | 21.43 | 47.75 | 1019.35 |
| 18.07.2023 10:36:34 | 22.14 | 47.75 | 1019.35 |
| 18.07.2023 10:36:34 | 22.14 | 46.78 | 1019.35 |
| 18.07.2023 10:36:35 | 22.14 | 46.78 | 1018.94 |
| 18.07.2023 11:10:31 | 22.84 | 46.78 | 1018.94 |
| 18.07.2023 11:10:32 | 22.84 | 43.72 | 1018.94 |
| 18.07.2023 11:10:32 | 22.84 | 43.72 | 1018.57 |
| 18.07.2023 11:50:06 | 23.57 | 43.72 | 1018.57 |
| 18.07.2023 11:50:06 | 23.57 | 44.01 | 1018.57 |
| 18.07.2023 11:50:06 | 23.57 | 44.01 | 1017.98 |
| 18.07.2023 12:34:46 | 24.27 | 44.01 | 1017.98 |
| 18.07.2023 12:34:46 | 24.27 | 37.92 | 1017.98 |
| 18.07.2023 12:34:47 | 24.27 | 37.92 | 1017.57 |
| 18.07.2023 13:00:27 | 24.98 | 37.92 | 1017.57 |
| 18.07.2023 13:00:28 | 24.98 | 38.8 | 1017.57 |
| 18.07.2023 13:00:28 | 24.98 | 38.8 | 1017.02 |
| 18.07.2023 13:44:15 | 25.68 | 38.8 | 1017.02 |
| 18.07.2023 13:44:15 | 25.68 | 35.12 | 1017.02 |
| 18.07.2023 13:44:16 | 25.68 | 35.12 | 1016.54 |
| 18.07.2023 14:22:25 | 26.39 | 35.12 | 1016.54 |
| 18.07.2023 14:22:25 | 26.39 | 33.29 | 1016.54 |
| 18.07.2023 14:22:26 | 26.39 | 33.29 | 1016.17 |
| 18.07.2023 14:45:29 | 27.09 | 33.29 | 1016.17 |
| 18.07.2023 14:45:30 | 27.09 | 33.61 | 1016.17 |
| 18.07.2023 14:45:30 | 27.09 | 33.61 | 1015.66 |
| 18.07.2023 15:01:52 | 27.79 | 33.61 | 1015.66 |
| 18.07.2023 15:01:52 | 27.79 | 32.89 | 1015.66 |
| 18.07.2023 15:01:52 | 27.79 | 32.89 | 1015.37 |
| 18.07.2023 15:37:45 | 28.5 | 32.89 | 1015.37 |
| 18.07.2023 15:37:45 | 28.5 | 32.42 | 1015.37 |
| 18.07.2023 15:37:45 | 28.5 | 32.42 | 1015.07 |
| 18.07.2023 15:47:37 | 29.21 | 32.42 | 1015.07 |
| 18.07.2023 15:47:37 | 29.21 | 31.17 | 1015.07 |
| 18.07.2023 15:47:37 | 29.21 | 31.17 | 1015.16 |
| 18.07.2023 16:02:56 | 29.91 | 31.17 | 1015.16 |
| 18.07.2023 16:02:56 | 29.91 | 30.65 | 1015.16 |
| 18.07.2023 16:02:56 | 29.91 | 30.65 | 1015.22 |
| 18.07.2023 16:59:44 | 30.65 | 30.65 | 1015.22 |
| 18.07.2023 16:59:44 | 30.65 | 29.32 | 1015.22 |
| 18.07.2023 16:59:44 | 30.65 | 29.32 | 1013.89 |
| 18.07.2023 17:03:27 | 31.39 | 29.32 | 1013.89 |
| 18.07.2023 17:03:27 | 31.39 | 27.09 | 1013.89 |
| 18.07.2023 17:03:27 | 31.39 | 27.09 | 1013.82 |
| 18.07.2023 17:06:17 | 32.13 | 27.09 | 1013.82 |
| 18.07.2023 17:06:17 | 32.13 | 27.33 | 1013.82 |
| 18.07.2023 17:06:17 | 32.13 | 27.33 | 1013.8 |
| 18.07.2023 17:10:00 | 32.84 | 27.33 | 1013.8 |
| 18.07.2023 17:10:00 | 32.84 | 26.61 | 1013.8 |
| 18.07.2023 17:10:00 | 32.84 | 26.61 | 1013.74 |
| 18.07.2023 17:17:24 | 32.12 | 26.61 | 1013.74 |
| 18.07.2023 17:17:24 | 32.12 | 25.25 | 1013.74 |
| 18.07.2023 17:17:25 | 32.12 | 25.25 | 1013.58 |
| 18.07.2023 17:42:34 | 32.87 | 25.25 | 1013.58 |
| 18.07.2023 17:42:34 | 32.87 | 26.15 | 1013.58 |
| 18.07.2023 17:42:34 | 32.87 | 26.15 | 1013.26 |
| 18.07.2023 17:44:31 | 33.59 | 26.15 | 1013.26 |
| 18.07.2023 17:44:31 | 33.59 | 24.85 | 1013.26 |
| 18.07.2023 17:44:31 | 33.59 | 24.85 | 1013.3 |
| 18.07.2023 17:53:20 | 32.83 | 24.85 | 1013.3 |
| 18.07.2023 17:53:20 | 32.83 | 23.58 | 1013.3 |
| 18.07.2023 17:53:20 | 32.83 | 23.58 | 1013.26 |
| 18.07.2023 17:57:03 | 33.54 | 23.58 | 1013.26 |
| 18.07.2023 17:57:03 | 33.54 | 24.37 | 1013.26 |
| 18.07.2023 17:57:03 | 33.54 | 24.37 | 1013.1 |
| 18.07.2023 18:00:56 | 34.25 | 24.37 | 1013.1 |
| 18.07.2023 18:00:56 | 34.25 | 23.98 | 1013.1 |
| 18.07.2023 18:00:56 | 34.25 | 23.98 | 1013.1 |
| 18.07.2023 18:03:46 | 34.96 | 23.98 | 1013.1 |
| 18.07.2023 18:03:46 | 34.96 | 23.55 | 1013.1 |
| 18.07.2023 18:03:46 | 34.96 | 23.55 | 1013.11 |
| 18.07.2023 18:10:28 | 35.66 | 23.55 | 1013.11 |
| 18.07.2023 18:10:28 | 35.66 | 21.95 | 1013.11 |
| 18.07.2023 18:10:28 | 35.66 | 21.95 | 1013.01 |
| 18.07.2023 18:33:52 | 34.78 | 21.95 | 1013.01 |
| 18.07.2023 18:33:53 | 34.78 | 21.71 | 1013.01 |
| 18.07.2023 18:33:53 | 34.78 | 21.71 | 1013 |
| 18.07.2023 18:56:45 | 34.03 | 21.71 | 1013 |
| 18.07.2023 18:56:45 | 34.03 | 23.43 | 1013 |
| 18.07.2023 18:56:45 | 34.03 | 23.43 | 1012.6 |
| 18.07.2023 19:00:17 | 33.32 | 23.43 | 1012.6 |
| 18.07.2023 19:00:17 | 33.32 | 24.21 | 1012.6 |
| 18.07.2023 19:00:17 | 33.32 | 24.21 | 1012.54 |
| 18.07.2023 19:02:46 | 32.58 | 24.21 | 1012.54 |
| 18.07.2023 19:02:46 | 32.58 | 24.19 | 1012.54 |
| 18.07.2023 19:02:46 | 32.58 | 24.19 | 1012.57 |
| 18.07.2023 19:04:43 | 31.87 | 24.19 | 1012.57 |
| 18.07.2023 19:04:43 | 31.87 | 24.56 | 1012.57 |
| 18.07.2023 19:04:44 | 31.87 | 24.56 | 1012.46 |
| 18.07.2023 19:08:05 | 31.17 | 24.56 | 1012.46 |
| 18.07.2023 19:08:05 | 31.17 | 25.52 | 1012.46 |
| 18.07.2023 19:08:05 | 31.17 | 25.52 | 1012.42 |
| 18.07.2023 19:12:09 | 30.46 | 25.52 | 1012.42 |
| 18.07.2023 19:12:09 | 30.46 | 26.66 | 1012.42 |
| 18.07.2023 19:12:09 | 30.46 | 26.66 | 1012.34 |
| 18.07.2023 19:20:58 | 29.67 | 26.66 | 1012.34 |
| 18.07.2023 19:20:58 | 29.67 | 27.65 | 1012.34 |
| 18.07.2023 19:20:58 | 29.67 | 27.65 | 1012.24 |
| 18.07.2023 19:40:30 | 28.97 | 27.65 | 1012.24 |
| 18.07.2023 19:40:30 | 28.97 | 29.65 | 1012.24 |
| 18.07.2023 19:40:30 | 28.97 | 29.65 | 1012.01 |
| 18.07.2023 19:55:28 | 28.26 | 29.65 | 1012.01 |
| 18.07.2023 19:55:28 | 28.26 | 31.99 | 1012.01 |
| 18.07.2023 19:55:28 | 28.26 | 31.99 | 1011.82 |
| 18.07.2023 20:14:49 | 27.55 | 31.99 | 1011.82 |
| 18.07.2023 20:14:50 | 27.55 | 34.56 | 1011.82 |
| 18.07.2023 20:14:50 | 27.55 | 34.56 | 1011.64 |
| 18.07.2023 20:25:34 | 26.84 | 34.56 | 1011.64 |
| 18.07.2023 20:25:35 | 26.84 | 36.62 | 1011.64 |
| 18.07.2023 20:25:36 | 26.84 | 36.62 | 1011.65 |
| 18.07.2023 20:32:49 | 26.14 | 36.62 | 1011.65 |
| 18.07.2023 20:32:49 | 26.14 | 37.25 | 1011.65 |
| 18.07.2023 20:32:50 | 26.14 | 37.25 | 1011.78 |
| 18.07.2023 20:50:15 | 25.43 | 37.25 | 1011.78 |
| 18.07.2023 20:50:15 | 25.43 | 39.23 | 1011.78 |
| 18.07.2023 20:50:15 | 25.43 | 39.23 | 1011.98 |
| 18.07.2023 21:04:42 | 24.73 | 39.23 | 1011.98 |
| 18.07.2023 21:04:43 | 24.73 | 40.67 | 1011.98 |
| 18.07.2023 21:04:43 | 24.73 | 40.67 | 1012.05 |
| 18.07.2023 21:16:00 | 23.99 | 40.67 | 1012.05 |
| 18.07.2023 21:16:00 | 23.99 | 42 | 1012.05 |
| 18.07.2023 21:16:00 | 23.99 | 42 | 1011.96 |
| 18.07.2023 21:32:12 | 23.28 | 42 | 1011.96 |
| 18.07.2023 21:32:12 | 23.28 | 42.4 | 1011.96 |
| 18.07.2023 21:32:12 | 23.28 | 42.4 | 1012.01 |
| 18.07.2023 22:17:03 | 22.58 | 42.4 | 1012.01 |
| 18.07.2023 22:17:03 | 22.58 | 42.9 | 1012.01 |
| 18.07.2023 22:17:03 | 22.58 | 42.9 | 1012.23 |
| 18.07.2023 22:44:30 | 21.88 | 42.9 | 1012.23 |
| 18.07.2023 22:44:31 | 21.88 | 44.79 | 1012.23 |
| 18.07.2023 22:44:31 | 21.88 | 44.79 | 1012.41 |
| 18.07.2023 23:24:15 | 21.17 | 44.79 | 1012.41 |
| 18.07.2023 23:24:16 | 21.17 | 46.34 | 1012.41 |
| 18.07.2023 23:24:16 | 21.17 | 46.34 | 1012.12 |
| 19.07.2023 00:21:14 | 20.46 | 46.34 | 1012.12 |
| 19.07.2023 00:21:14 | 20.46 | 47.05 | 1012.12 |
| 19.07.2023 00:21:14 | 20.46 | 47.05 | 1012.02 |
| 19.07.2023 00:49:02 | 19.74 | 47.05 | 1012.02 |
| 19.07.2023 00:49:02 | 19.74 | 49.24 | 1012.02 |
| 19.07.2023 00:49:02 | 19.74 | 49.24 | 1011.81 |
| 19.07.2023 01:49:52 | 19.03 | 49.24 | 1011.81 |
| 19.07.2023 01:49:52 | 19.03 | 49.97 | 1011.81 |
| 19.07.2023 01:49:53 | 19.03 | 49.97 | 1011.37 |
| 19.07.2023 02:01:19 | 18.32 | 49.97 | 1011.37 |
| 19.07.2023 02:01:19 | 18.32 | 51.25 | 1011.37 |
| 19.07.2023 02:01:20 | 18.32 | 51.25 | 1011.47 |
| 19.07.2023 02:35:38 | 17.61 | 51.25 | 1011.47 |
| 19.07.2023 02:35:39 | 17.61 | 54.77 | 1011.47 |
| 19.07.2023 02:35:39 | 17.61 | 54.77 | 1011.18 |
| 19.07.2023 03:18:23 | 16.9 | 54.77 | 1011.18 |
| 19.07.2023 03:18:23 | 16.9 | 58.37 | 1011.18 |
| 19.07.2023 03:18:23 | 16.9 | 58.37 | 1011.1 |
| 19.07.2023 04:34:31 | 16.17 | 58.37 | 1011.1 |
| 19.07.2023 04:34:31 | 16.17 | 63.43 | 1011.1 |
| 19.07.2023 04:34:31 | 16.17 | 63.43 | 1011.08 |
| 19.07.2023 06:36:43 | 16.87 | 63.43 | 1011.08 |
| 19.07.2023 06:36:43 | 16.87 | 66.97 | 1011.08 |
| 19.07.2023 06:36:43 | 16.87 | 66.97 | 1011.47 |
| 19.07.2023 07:13:28 | 17.58 | 66.97 | 1011.47 |
| 19.07.2023 07:13:29 | 17.58 | 67.36 | 1011.47 |
| 19.07.2023 07:13:29 | 17.58 | 67.36 | 1011.31 |
| 19.07.2023 07:28:05 | 18.28 | 67.36 | 1011.31 |
| 19.07.2023 07:28:05 | 18.28 | 64.8 | 1011.31 |
| 19.07.2023 07:28:05 | 18.28 | 64.8 | 1011.28 |
| 19.07.2023 07:49:02 | 18.99 | 64.8 | 1011.28 |
| 19.07.2023 07:49:02 | 18.99 | 59.7 | 1011.28 |
| 19.07.2023 07:49:02 | 18.99 | 59.7 | 1011.29 |
| 19.07.2023 08:06:06 | 19.69 | 59.7 | 1011.29 |
| 19.07.2023 08:06:07 | 19.69 | 57.88 | 1011.29 |
| 19.07.2023 08:06:07 | 19.69 | 57.88 | 1011.21 |
| 19.07.2023 08:40:45 | 20.4 | 57.88 | 1011.21 |
| 19.07.2023 08:40:46 | 20.4 | 55.36 | 1011.21 |
| 19.07.2023 08:40:46 | 20.4 | 55.36 | 1011.36 |
| 19.07.2023 09:09:16 | 21.1 | 55.36 | 1011.36 |
| 19.07.2023 09:09:16 | 21.1 | 53 | 1011.36 |
| 19.07.2023 09:09:16 | 21.1 | 53 | 1011.36 |
| 19.07.2023 09:23:32 | 21.81 | 53 | 1011.36 |
| 19.07.2023 09:23:33 | 21.81 | 50.19 | 1011.36 |
| 19.07.2023 09:23:33 | 21.81 | 50.19 | 1011.13 |
| 19.07.2023 09:49:25 | 22.52 | 50.19 | 1011.13 |
| 19.07.2023 09:49:25 | 22.52 | 47.75 | 1011.13 |
| 19.07.2023 09:49:25 | 22.52 | 47.75 | 1010.96 |
| 19.07.2023 10:26:00 | 23.23 | 47.75 | 1010.96 |
| 19.07.2023 10:26:00 | 23.23 | 43.48 | 1010.96 |
| 19.07.2023 10:26:00 | 23.23 | 43.48 | 1010.63 |
| 19.07.2023 10:43:05 | 23.93 | 43.48 | 1010.63 |
| 19.07.2023 10:43:05 | 23.93 | 43.91 | 1010.63 |
| 19.07.2023 10:43:05 | 23.93 | 43.91 | 1010.54 |
| 19.07.2023 11:07:01 | 24.64 | 43.91 | 1010.54 |
| 19.07.2023 11:07:01 | 24.64 | 38.57 | 1010.54 |
| 19.07.2023 11:07:01 | 24.64 | 38.57 | 1010.47 |
| 19.07.2023 11:14:15 | 25.34 | 38.57 | 1010.47 |
| 19.07.2023 11:14:15 | 25.34 | 40.75 | 1010.47 |
| 19.07.2023 11:14:15 | 25.34 | 40.75 | 1010.32 |
| 19.07.2023 11:45:44 | 26.04 | 40.75 | 1010.32 |
| 19.07.2023 11:45:44 | 26.04 | 35.34 | 1010.32 |
| 19.07.2023 11:45:45 | 26.04 | 35.34 | 1010.33 |
| 19.07.2023 11:59:39 | 26.75 | 35.34 | 1010.33 |
| 19.07.2023 11:59:39 | 26.75 | 36.93 | 1010.33 |
| 19.07.2023 11:59:40 | 26.75 | 36.93 | 1010.09 |
| 19.07.2023 12:45:55 | 27.45 | 36.93 | 1010.09 |
| 19.07.2023 12:45:55 | 27.45 | 33.25 | 1010.09 |
| 19.07.2023 12:45:55 | 27.45 | 33.25 | 1009.85 |
| 19.07.2023 12:55:47 | 28.17 | 33.25 | 1009.85 |
| 19.07.2023 12:55:47 | 28.17 | 33.53 | 1009.85 |
| 19.07.2023 12:55:47 | 28.17 | 33.53 | 1009.65 |
| 19.07.2023 13:28:41 | 27.47 | 33.53 | 1009.65 |
| 19.07.2023 13:28:41 | 27.47 | 33.35 | 1009.65 |
| 19.07.2023 13:28:41 | 27.47 | 33.35 | 1009.56 |
| 19.07.2023 13:53:19 | 28.17 | 33.35 | 1009.56 |
| 19.07.2023 13:53:19 | 28.17 | 34.55 | 1009.56 |
| 19.07.2023 13:53:19 | 28.17 | 34.55 | 1009.32 |
| 19.07.2023 14:17:36 | 28.87 | 34.55 | 1009.32 |
| 19.07.2023 14:17:36 | 28.87 | 32.47 | 1009.32 |
| 19.07.2023 14:17:36 | 28.87 | 32.47 | 1008.9 |
| 19.07.2023 14:35:44 | 29.58 | 32.47 | 1008.9 |
| 19.07.2023 14:35:44 | 29.58 | 32.49 | 1008.9 |
| 19.07.2023 14:35:44 | 29.58 | 32.49 | 1008.52 |
| 19.07.2023 14:45:37 | 30.28 | 32.49 | 1008.52 |
| 19.07.2023 14:45:37 | 30.28 | 31.53 | 1008.52 |
| 19.07.2023 14:45:37 | 30.28 | 31.53 | 1008.41 |
| 19.07.2023 16:21:16 | 29.53 | 31.53 | 1008.41 |
| 19.07.2023 16:21:16 | 29.53 | 30.85 | 1008.41 |
| 19.07.2023 16:21:16 | 29.53 | 30.85 | 1008.04 |
| 19.07.2023 16:28:09 | 28.83 | 30.85 | 1008.04 |
| 19.07.2023 16:28:09 | 28.83 | 32.25 | 1008.04 |
| 19.07.2023 16:28:09 | 28.83 | 32.25 | 1008.03 |
| 19.07.2023 16:33:06 | 28.11 | 32.25 | 1008.03 |
| 19.07.2023 16:33:06 | 28.11 | 33.02 | 1008.03 |
| 19.07.2023 16:33:06 | 28.11 | 33.02 | 1008.03 |
| 19.07.2023 16:39:27 | 28.84 | 33.02 | 1008.03 |
| 19.07.2023 16:39:27 | 28.84 | 32.68 | 1008.03 |
| 19.07.2023 16:39:28 | 28.84 | 32.68 | 1007.84 |
| 19.07.2023 16:56:32 | 28.14 | 32.68 | 1007.84 |
| 19.07.2023 16:56:32 | 28.14 | 35.22 | 1007.84 |
| 19.07.2023 16:56:32 | 28.14 | 35.22 | 1007.93 |
| 19.07.2023 17:14:29 | 27.43 | 35.22 | 1007.93 |
| 19.07.2023 17:14:30 | 27.43 | 35.43 | 1007.93 |
| 19.07.2023 17:14:30 | 27.43 | 35.43 | 1007.95 |
| 19.07.2023 17:32:59 | 26.7 | 35.43 | 1007.95 |
| 19.07.2023 17:32:59 | 26.7 | 39.64 | 1007.95 |
| 19.07.2023 17:32:59 | 26.7 | 39.64 | 1007.96 |
| 19.07.2023 17:39:51 | 25.99 | 39.64 | 1007.96 |
| 19.07.2023 17:39:52 | 25.99 | 57.57 | 1007.96 |
| 19.07.2023 17:39:52 | 25.99 | 57.57 | 1007.87 |
| 19.07.2023 17:45:09 | 25.28 | 57.57 | 1007.87 |
| 19.07.2023 17:45:10 | 25.28 | 61.19 | 1007.87 |
| 19.07.2023 17:45:10 | 25.28 | 61.19 | 1007.84 |
| 19.07.2023 17:48:10 | 24.58 | 61.19 | 1007.84 |
| 19.07.2023 17:48:10 | 24.58 | 62.36 | 1007.84 |
| 19.07.2023 17:48:11 | 24.58 | 62.36 | 1007.84 |
| 19.07.2023 17:59:27 | 25.32 | 62.36 | 1007.84 |
| 19.07.2023 17:59:27 | 25.32 | 60.72 | 1007.84 |
| 19.07.2023 17:59:27 | 25.32 | 60.72 | 1007.65 |
| 19.07.2023 18:01:56 | 26.03 | 60.72 | 1007.65 |
| 19.07.2023 18:01:56 | 26.03 | 56.07 | 1007.65 |
| 19.07.2023 18:01:56 | 26.03 | 56.07 | 1007.78 |
| 19.07.2023 18:03:53 | 26.74 | 56.07 | 1007.78 |
| 19.07.2023 18:03:54 | 26.74 | 59.5 | 1007.78 |
| 19.07.2023 18:03:54 | 26.74 | 59.5 | 1007.65 |
| 19.07.2023 18:06:01 | 27.44 | 59.5 | 1007.65 |
| 19.07.2023 18:06:01 | 27.44 | 58 | 1007.65 |
| 19.07.2023 18:06:02 | 27.44 | 58 | 1007.64 |
| 19.07.2023 18:09:02 | 28.16 | 58 | 1007.64 |
| 19.07.2023 18:09:02 | 28.16 | 55.39 | 1007.64 |
| 19.07.2023 18:09:03 | 28.16 | 55.39 | 1007.65 |
| 19.07.2023 18:32:13 | 28.9 | 55.39 | 1007.65 |
| 19.07.2023 18:32:13 | 28.9 | 47.38 | 1007.65 |
| 19.07.2023 18:32:14 | 28.9 | 47.38 | 1007.68 |
| 19.07.2023 18:35:27 | 29.63 | 47.38 | 1007.68 |
| 19.07.2023 18:35:27 | 29.63 | 45.29 | 1007.68 |
| 19.07.2023 18:35:27 | 29.63 | 45.29 | 1007.74 |
| 19.07.2023 18:41:06 | 28.9 | 45.29 | 1007.74 |
| 19.07.2023 18:41:06 | 28.9 | 48.21 | 1007.74 |
| 19.07.2023 18:41:07 | 28.9 | 48.21 | 1007.79 |
| 19.07.2023 18:45:31 | 28.19 | 48.21 | 1007.79 |
| 19.07.2023 18:45:31 | 28.19 | 48.02 | 1007.79 |
| 19.07.2023 18:45:32 | 28.19 | 48.02 | 1007.72 |
| 19.07.2023 18:51:31 | 27.49 | 48.02 | 1007.72 |
| 19.07.2023 18:51:31 | 27.49 | 52.5 | 1007.72 |
| 19.07.2023 18:51:32 | 27.49 | 52.5 | 1007.66 |
| 19.07.2023 18:55:57 | 26.73 | 52.5 | 1007.66 |
| 19.07.2023 18:55:57 | 26.73 | 50 | 1007.66 |
| 19.07.2023 18:55:57 | 26.73 | 50 | 1007.71 |
| 19.07.2023 19:04:56 | 26.01 | 50 | 1007.71 |
| 19.07.2023 19:04:56 | 26.01 | 48.65 | 1007.71 |
| 19.07.2023 19:04:56 | 26.01 | 48.65 | 1007.66 |
| 19.07.2023 19:27:48 | 25.31 | 48.65 | 1007.66 |
| 19.07.2023 19:27:49 | 25.31 | 59.89 | 1007.66 |
| 19.07.2023 19:27:49 | 25.31 | 59.89 | 1007.51 |
| 19.07.2023 19:52:47 | 24.59 | 59.89 | 1007.51 |
| 19.07.2023 19:52:48 | 24.59 | 64.65 | 1007.51 |
| 19.07.2023 19:52:48 | 24.59 | 64.65 | 1007.65 |
| 19.07.2023 20:20:58 | 23.89 | 64.65 | 1007.65 |
| 19.07.2023 20:20:58 | 23.89 | 57.38 | 1007.65 |
| 19.07.2023 20:20:59 | 23.89 | 57.38 | 1008.12 |
| 19.07.2023 20:53:31 | 23.17 | 57.38 | 1008.12 |
| 19.07.2023 20:53:32 | 23.17 | 49.92 | 1008.12 |
| 19.07.2023 20:53:32 | 23.17 | 49.92 | 1008.82 |
| 19.07.2023 21:17:17 | 22.46 | 49.92 | 1008.82 |
| 19.07.2023 21:17:19 | 22.46 | 53.77 | 1008.82 |
| 19.07.2023 21:17:19 | 22.46 | 53.77 | 1008.74 |
| 19.07.2023 22:11:50 | 21.75 | 53.77 | 1008.74 |
| 19.07.2023 22:11:50 | 21.75 | 56.73 | 1008.74 |
| 19.07.2023 22:11:51 | 21.75 | 56.73 | 1009.12 |
| 19.07.2023 22:41:24 | 21.05 | 56.73 | 1009.12 |
| 19.07.2023 22:41:24 | 21.05 | 57.93 | 1009.12 |
| 19.07.2023 22:41:24 | 21.05 | 57.93 | 1009.31 |
| 19.07.2023 23:07:16 | 20.34 | 57.93 | 1009.31 |
| 19.07.2023 23:07:16 | 20.34 | 60.78 | 1009.31 |
| 19.07.2023 23:07:16 | 20.34 | 60.78 | 1009.42 |
| 19.07.2023 23:53:20 | 19.64 | 60.78 | 1009.42 |
| 19.07.2023 23:53:21 | 19.64 | 68.07 | 1009.42 |
| 19.07.2023 23:53:21 | 19.64 | 68.07 | 1009.66 |
| 20.07.2023 00:45:45 | 18.93 | 68.07 | 1009.66 |
| 20.07.2023 00:45:45 | 18.93 | 73.97 | 1009.66 |
| 20.07.2023 00:45:45 | 18.93 | 73.97 | 1009.47 |
| 20.07.2023 01:15:18 | 18.23 | 73.97 | 1009.47 |
| 20.07.2023 01:15:19 | 18.23 | 78.31 | 1009.47 |
| 20.07.2023 01:15:19 | 18.23 | 78.31 | 1009.42 |
| 20.07.2023 03:37:01 | 17.52 | 78.31 | 1009.42 |
| 20.07.2023 03:37:01 | 17.52 | 86.47 | 1009.42 |
| 20.07.2023 03:37:01 | 17.52 | 86.47 | 1009.85 |
| 20.07.2023 04:33:27 | 16.82 | 86.47 | 1009.85 |
| 20.07.2023 04:33:28 | 16.82 | 88.11 | 1009.85 |
| 20.07.2023 04:33:28 | 16.82 | 88.11 | 1010.06 |
| 20.07.2023 05:31:51 | 16.1 | 88.11 | 1010.06 |
| 20.07.2023 05:31:51 | 16.1 | 91.2 | 1010.06 |
| 20.07.2023 05:31:51 | 16.1 | 91.2 | 1010.19 |
| 20.07.2023 06:30:46 | 16.81 | 91.2 | 1010.19 |
| 20.07.2023 06:30:46 | 16.81 | 91.46 | 1010.19 |
| 20.07.2023 06:30:46 | 16.81 | 91.46 | 1010.38 |
| 20.07.2023 06:53:07 | 17.51 | 91.46 | 1010.38 |
| 20.07.2023 06:53:07 | 17.51 | 88.04 | 1010.38 |
| 20.07.2023 06:53:07 | 17.51 | 88.04 | 1010.34 |
| 20.07.2023 07:23:12 | 18.22 | 88.04 | 1010.34 |
| 20.07.2023 07:23:12 | 18.22 | 84.95 | 1010.34 |
| 20.07.2023 07:23:12 | 18.22 | 84.95 | 1010.54 |
| 20.07.2023 07:51:52 | 18.93 | 84.95 | 1010.54 |
| 20.07.2023 07:51:52 | 18.93 | 79.7 | 1010.54 |
| 20.07.2023 07:51:53 | 18.93 | 79.7 | 1010.62 |
| 20.07.2023 08:34:58 | 19.64 | 79.7 | 1010.62 |
| 20.07.2023 08:34:58 | 19.64 | 72.43 | 1010.62 |
| 20.07.2023 08:34:58 | 19.64 | 72.43 | 1010.73 |
| 20.07.2023 08:52:13 | 20.34 | 72.43 | 1010.73 |
| 20.07.2023 08:52:13 | 20.34 | 67.95 | 1010.73 |
| 20.07.2023 08:52:13 | 20.34 | 67.95 | 1010.71 |
| 20.07.2023 09:08:57 | 21.05 | 67.95 | 1010.71 |
| 20.07.2023 09:08:57 | 21.05 | 66.56 | 1010.71 |
| 20.07.2023 09:08:57 | 21.05 | 66.56 | 1010.78 |
| 20.07.2023 10:08:44 | 21.75 | 66.56 | 1010.78 |
| 20.07.2023 10:08:44 | 21.75 | 60.3 | 1010.78 |
| 20.07.2023 10:08:45 | 21.75 | 60.3 | 1010.8 |
| 20.07.2023 11:03:05 | 22.45 | 60.3 | 1010.8 |
| 20.07.2023 11:03:05 | 22.45 | 50.67 | 1010.8 |
| 20.07.2023 11:03:05 | 22.45 | 50.67 | 1010.81 |
| 20.07.2023 11:34:55 | 23.17 | 50.67 | 1010.81 |
| 20.07.2023 11:34:56 | 23.17 | 44.71 | 1010.81 |
| 20.07.2023 11:34:56 | 23.17 | 44.71 | 1010.9 |
| 20.07.2023 11:47:05 | 23.87 | 44.71 | 1010.9 |
| 20.07.2023 11:47:05 | 23.87 | 42.14 | 1010.9 |
| 20.07.2023 11:47:05 | 23.87 | 42.14 | 1010.96 |
| 20.07.2023 13:24:08 | 24.58 | 42.14 | 1010.96 |
| 20.07.2023 13:24:08 | 24.58 | 38.07 | 1010.96 |
| 20.07.2023 13:24:08 | 24.58 | 38.07 | 1010.77 |
| 20.07.2023 13:36:38 | 25.28 | 38.07 | 1010.77 |
| 20.07.2023 13:36:38 | 25.28 | 38 | 1010.77 |
| 20.07.2023 13:36:38 | 25.28 | 38 | 1010.74 |
| 20.07.2023 13:58:59 | 25.99 | 38 | 1010.74 |
| 20.07.2023 13:58:59 | 25.99 | 36.27 | 1010.74 |
| 20.07.2023 13:58:59 | 25.99 | 36.27 | 1010.49 |
| 20.07.2023 14:11:29 | 25.28 | 36.27 | 1010.49 |
| 20.07.2023 14:11:29 | 25.28 | 36.51 | 1010.49 |
| 20.07.2023 14:11:30 | 25.28 | 36.51 | 1010.69 |
| 20.07.2023 14:42:06 | 25.99 | 36.51 | 1010.69 |
| 20.07.2023 14:42:06 | 25.99 | 34.04 | 1010.69 |
| 20.07.2023 14:42:06 | 25.99 | 34.04 | 1010.52 |
| 20.07.2023 15:01:49 | 26.69 | 34.04 | 1010.52 |
| 20.07.2023 15:01:49 | 26.69 | 33.97 | 1010.52 |
| 20.07.2023 15:01:49 | 26.69 | 33.97 | 1010.29 |
| 20.07.2023 15:58:05 | 27.42 | 33.97 | 1010.29 |
| 20.07.2023 15:58:05 | 27.42 | 32.52 | 1010.29 |
| 20.07.2023 15:58:05 | 27.42 | 32.52 | 1010.26 |
| 20.07.2023 16:06:54 | 26.71 | 32.52 | 1010.26 |
| 20.07.2023 16:06:54 | 26.71 | 34.97 | 1010.26 |
| 20.07.2023 16:06:55 | 26.71 | 34.97 | 1010.18 |
| 20.07.2023 16:39:59 | 27.42 | 34.97 | 1010.18 |
| 20.07.2023 16:39:59 | 27.42 | 31.31 | 1010.18 |
| 20.07.2023 16:39:59 | 27.42 | 31.31 | 1010.19 |
| 20.07.2023 16:57:03 | 28.15 | 31.31 | 1010.19 |
| 20.07.2023 16:57:03 | 28.15 | 29.76 | 1010.19 |
| 20.07.2023 16:57:04 | 28.15 | 29.76 | 1010.08 |
| 20.07.2023 17:03:46 | 27.36 | 29.76 | 1010.08 |
| 20.07.2023 17:03:46 | 27.36 | 29.8 | 1010.08 |
| 20.07.2023 17:03:46 | 27.36 | 29.8 | 1010.13 |
| 20.07.2023 17:06:36 | 26.65 | 29.8 | 1010.13 |
| 20.07.2023 17:06:36 | 26.65 | 30.69 | 1010.13 |
| 20.07.2023 17:06:36 | 26.65 | 30.69 | 1010.21 |
| 20.07.2023 17:14:00 | 25.88 | 30.69 | 1010.21 |
| 20.07.2023 17:14:00 | 25.88 | 34.81 | 1010.21 |
| 20.07.2023 17:14:00 | 25.88 | 34.81 | 1010.18 |
| 20.07.2023 17:26:41 | 26.66 | 34.81 | 1010.18 |
| 20.07.2023 17:26:41 | 26.66 | 37.42 | 1010.18 |
| 20.07.2023 17:26:41 | 26.66 | 37.42 | 1010.17 |
| 20.07.2023 17:32:09 | 27.38 | 37.42 | 1010.17 |
| 20.07.2023 17:32:10 | 27.38 | 37.64 | 1010.17 |
| 20.07.2023 17:32:10 | 27.38 | 37.64 | 1010.21 |
| 20.07.2023 17:36:45 | 26.54 | 37.64 | 1010.21 |
| 20.07.2023 17:36:46 | 26.54 | 38.08 | 1010.21 |
| 20.07.2023 17:36:46 | 26.54 | 38.08 | 1010.24 |
| 20.07.2023 17:41:11 | 25.83 | 38.08 | 1010.24 |
| 20.07.2023 17:41:12 | 25.83 | 40.18 | 1010.24 |
| 20.07.2023 17:41:12 | 25.83 | 40.18 | 1010.3 |
| 20.07.2023 17:45:58 | 26.56 | 40.18 | 1010.3 |
| 20.07.2023 17:45:58 | 26.56 | 39.23 | 1010.3 |
| 20.07.2023 17:45:58 | 26.56 | 39.23 | 1010.27 |
| 20.07.2023 17:48:05 | 27.3 | 39.23 | 1010.27 |
| 20.07.2023 17:48:06 | 27.3 | 36.81 | 1010.27 |
| 20.07.2023 17:48:06 | 27.3 | 36.81 | 1010.3 |
| 20.07.2023 17:51:06 | 28.02 | 36.81 | 1010.3 |
| 20.07.2023 17:51:06 | 28.02 | 36.48 | 1010.3 |
| 20.07.2023 17:51:07 | 28.02 | 36.48 | 1010.28 |
| 20.07.2023 18:18:12 | 27.2 | 36.48 | 1010.28 |
| 20.07.2023 18:18:12 | 27.2 | 38.04 | 1010.28 |
| 20.07.2023 18:18:12 | 27.2 | 38.04 | 1010.57 |
| 20.07.2023 18:30:53 | 27.93 | 38.04 | 1010.57 |
| 20.07.2023 18:30:53 | 27.93 | 37.82 | 1010.57 |
| 20.07.2023 18:30:53 | 27.93 | 37.82 | 1010.5 |
| 20.07.2023 18:36:21 | 27.23 | 37.82 | 1010.5 |
| 20.07.2023 18:36:21 | 27.23 | 38.27 | 1010.5 |
| 20.07.2023 18:36:21 | 27.23 | 38.27 | 1010.52 |
| 20.07.2023 18:59:56 | 26.42 | 38.27 | 1010.52 |
| 20.07.2023 18:59:56 | 26.42 | 39.14 | 1010.52 |
| 20.07.2023 18:59:56 | 26.42 | 39.14 | 1010.54 |
| 20.07.2023 19:04:53 | 25.68 | 39.14 | 1010.54 |
| 20.07.2023 19:04:53 | 25.68 | 41 | 1010.54 |
| 20.07.2023 19:04:53 | 25.68 | 41 | 1010.63 |
| 20.07.2023 19:12:53 | 25.02 | 41 | 1010.63 |
| 20.07.2023 19:12:53 | 25.02 | 42.97 | 1010.63 |
| 20.07.2023 19:12:53 | 25.02 | 42.97 | 1010.65 |
| 20.07.2023 19:23:37 | 24.26 | 42.97 | 1010.65 |
| 20.07.2023 19:23:38 | 24.26 | 45.4 | 1010.65 |
| 20.07.2023 19:23:38 | 24.26 | 45.4 | 1010.66 |
| 20.07.2023 19:44:54 | 23.55 | 45.4 | 1010.66 |
| 20.07.2023 19:44:55 | 23.55 | 45.48 | 1010.66 |
| 20.07.2023 19:44:55 | 23.55 | 45.48 | 1010.74 |
| 20.07.2023 20:00:34 | 22.83 | 45.48 | 1010.74 |
| 20.07.2023 20:00:34 | 22.83 | 48.66 | 1010.74 |
| 20.07.2023 20:00:34 | 22.83 | 48.66 | 1010.61 |
| 20.07.2023 20:15:10 | 22.12 | 48.66 | 1010.61 |
| 20.07.2023 20:15:10 | 22.12 | 50.87 | 1010.61 |
| 20.07.2023 20:15:10 | 22.12 | 50.87 | 1010.73 |
| 20.07.2023 20:32:35 | 21.41 | 50.87 | 1010.73 |
| 20.07.2023 20:32:35 | 21.41 | 53.18 | 1010.73 |
| 20.07.2023 20:32:35 | 21.41 | 53.18 | 1010.94 |
| 20.07.2023 20:55:48 | 20.7 | 53.18 | 1010.94 |
| 20.07.2023 20:55:48 | 20.7 | 55.49 | 1010.94 |
| 20.07.2023 20:55:48 | 20.7 | 55.49 | 1011.08 |
| 20.07.2023 21:19:11 | 19.99 | 55.49 | 1011.08 |
| 20.07.2023 21:19:11 | 19.99 | 57.91 | 1011.08 |
| 20.07.2023 21:19:11 | 19.99 | 57.91 | 1011.29 |
| 20.07.2023 21:45:12 | 19.26 | 57.91 | 1011.29 |
| 20.07.2023 21:45:12 | 19.26 | 60.55 | 1011.29 |
| 20.07.2023 21:45:12 | 19.26 | 60.55 | 1011.47 |
| 20.07.2023 22:03:40 | 18.56 | 60.55 | 1011.47 |
| 20.07.2023 22:03:40 | 18.56 | 62.83 | 1011.47 |
| 20.07.2023 22:03:40 | 18.56 | 62.83 | 1011.47 |
| 20.07.2023 22:27:14 | 17.85 | 62.83 | 1011.47 |
| 20.07.2023 22:27:14 | 17.85 | 65.46 | 1011.47 |
| 20.07.2023 22:27:14 | 17.85 | 65.46 | 1011.61 |
| 20.07.2023 23:04:41 | 17.14 | 65.46 | 1011.61 |
| 20.07.2023 23:04:41 | 17.14 | 68.74 | 1011.61 |
| 20.07.2023 23:04:41 | 17.14 | 68.74 | 1011.83 |
| 20.07.2023 23:47:55 | 16.42 | 68.74 | 1011.83 |
| 20.07.2023 23:47:56 | 16.42 | 72.1 | 1011.83 |
| 20.07.2023 23:47:56 | 16.42 | 72.1 | 1011.89 |
| 21.07.2023 00:48:23 | 15.71 | 72.1 | 1011.89 |
| 21.07.2023 00:48:23 | 15.71 | 75.08 | 1011.89 |
| 21.07.2023 00:48:23 | 15.71 | 75.08 | 1011.68 |
| 21.07.2023 02:31:10 | 14.99 | 75.08 | 1011.68 |
| 21.07.2023 02:31:10 | 14.99 | 81.26 | 1011.68 |
| 21.07.2023 02:31:10 | 14.99 | 81.26 | 1011.07 |
| 21.07.2023 04:11:52 | 14.28 | 81.26 | 1011.07 |
| 21.07.2023 04:11:52 | 14.28 | 85.44 | 1011.07 |
| 21.07.2023 04:11:53 | 14.28 | 85.44 | 1010.53 |
| 21.07.2023 06:27:09 | 15 | 85.44 | 1010.53 |
| 21.07.2023 06:27:09 | 15 | 88.45 | 1010.53 |
| 21.07.2023 06:27:09 | 15 | 88.45 | 1009.86 |
| 21.07.2023 07:17:04 | 15.71 | 88.45 | 1009.86 |
| 21.07.2023 07:17:04 | 15.71 | 87.67 | 1009.86 |
| 21.07.2023 07:17:04 | 15.71 | 87.67 | 1010.02 |
| 21.07.2023 07:30:05 | 16.42 | 87.67 | 1010.02 |
| 21.07.2023 07:30:05 | 16.42 | 85.08 | 1010.02 |
| 21.07.2023 07:30:06 | 16.42 | 85.08 | 1010.05 |
| 21.07.2023 07:47:20 | 17.12 | 85.08 | 1010.05 |
| 21.07.2023 07:47:20 | 17.12 | 81.22 | 1010.05 |
| 21.07.2023 07:47:20 | 17.12 | 81.22 | 1009.95 |
| 21.07.2023 08:05:59 | 17.83 | 81.22 | 1009.95 |
| 21.07.2023 08:05:59 | 17.83 | 74.96 | 1009.95 |
| 21.07.2023 08:05:59 | 17.83 | 74.96 | 1009.72 |
| 21.07.2023 08:26:55 | 18.54 | 74.96 | 1009.72 |
| 21.07.2023 08:26:55 | 18.54 | 69.25 | 1009.72 |
| 21.07.2023 08:26:55 | 18.54 | 69.25 | 1009.6 |
| 21.07.2023 09:00:19 | 19.26 | 69.25 | 1009.6 |
| 21.07.2023 09:00:19 | 19.26 | 63.72 | 1009.6 |
| 21.07.2023 09:00:19 | 19.26 | 63.72 | 1009.09 |
| 21.07.2023 09:21:56 | 19.98 | 63.72 | 1009.09 |
| 21.07.2023 09:21:56 | 19.98 | 61.65 | 1009.09 |
| 21.07.2023 09:21:57 | 19.98 | 61.65 | 1008.99 |
| 21.07.2023 09:42:11 | 20.68 | 61.65 | 1008.99 |
| 21.07.2023 09:42:11 | 20.68 | 55.31 | 1008.99 |
| 21.07.2023 09:42:11 | 20.68 | 55.31 | 1008.85 |
| 21.07.2023 09:52:45 | 21.4 | 55.31 | 1008.85 |
| 21.07.2023 09:52:45 | 21.4 | 53.83 | 1008.85 |
| 21.07.2023 09:52:45 | 21.4 | 53.83 | 1008.83 |
| 21.07.2023 10:12:16 | 22.1 | 53.83 | 1008.83 |
| 21.07.2023 10:12:16 | 22.1 | 49.17 | 1008.83 |
| 21.07.2023 10:12:16 | 22.1 | 49.17 | 1008.8 |
| 21.07.2023 11:55:47 | 22.81 | 49.17 | 1008.8 |
| 21.07.2023 11:55:47 | 22.81 | 47.01 | 1008.8 |
| 21.07.2023 11:55:47 | 22.81 | 47.01 | 1008.52 |
| 21.07.2023 12:02:39 | 23.54 | 47.01 | 1008.52 |
| 21.07.2023 12:02:39 | 23.54 | 47.5 | 1008.52 |
| 21.07.2023 12:02:40 | 23.54 | 47.5 | 1008.49 |
| 21.07.2023 12:47:08 | 24.26 | 47.5 | 1008.49 |
| 21.07.2023 12:47:08 | 24.26 | 43.77 | 1008.49 |
| 21.07.2023 12:47:09 | 24.26 | 43.77 | 1008.01 |
| 21.07.2023 13:30:12 | 24.97 | 43.77 | 1008.01 |
| 21.07.2023 13:30:12 | 24.97 | 41.4 | 1008.01 |
| 21.07.2023 13:30:12 | 24.97 | 41.4 | 1007.96 |
| 21.07.2023 13:42:21 | 25.67 | 41.4 | 1007.96 |
| 21.07.2023 13:42:21 | 25.67 | 41.92 | 1007.96 |
| 21.07.2023 13:42:21 | 25.67 | 41.92 | 1007.85 |
| 21.07.2023 13:57:07 | 26.38 | 41.92 | 1007.85 |
| 21.07.2023 13:57:08 | 26.38 | 39.05 | 1007.85 |
| 21.07.2023 13:57:08 | 26.38 | 39.05 | 1007.8 |
| 21.07.2023 15:43:15 | 27.09 | 39.05 | 1007.8 |
| 21.07.2023 15:43:16 | 27.09 | 34.64 | 1007.8 |
| 21.07.2023 15:43:16 | 27.09 | 34.64 | 1006.78 |
| 21.07.2023 15:49:26 | 27.8 | 34.64 | 1006.78 |
| 21.07.2023 15:49:26 | 27.8 | 31.73 | 1006.78 |
| 21.07.2023 15:49:27 | 27.8 | 31.73 | 1006.73 |
| 21.07.2023 16:03:21 | 27.08 | 31.73 | 1006.73 |
| 21.07.2023 16:03:21 | 27.08 | 31.78 | 1006.73 |
| 21.07.2023 16:03:21 | 27.08 | 31.78 | 1006.71 |
| 21.07.2023 16:32:43 | 27.82 | 31.78 | 1006.71 |
| 21.07.2023 16:32:43 | 27.82 | 34.76 | 1006.71 |
| 21.07.2023 16:32:44 | 27.82 | 34.76 | 1006.42 |
| 21.07.2023 16:45:55 | 27.1 | 34.76 | 1006.42 |
| 21.07.2023 16:45:56 | 27.1 | 35.2 | 1006.42 |
| 21.07.2023 16:45:56 | 27.1 | 35.2 | 1006.39 |
| 21.07.2023 16:51:45 | 26.37 | 35.2 | 1006.39 |
| 21.07.2023 16:51:45 | 26.37 | 36.18 | 1006.39 |
| 21.07.2023 16:51:45 | 26.37 | 36.18 | 1006.41 |
| 21.07.2023 17:09:20 | 25.67 | 36.18 | 1006.41 |
| 21.07.2023 17:09:20 | 25.67 | 39.39 | 1006.41 |
| 21.07.2023 17:09:20 | 25.67 | 39.39 | 1006.38 |
| 21.07.2023 17:29:23 | 24.95 | 39.39 | 1006.38 |
| 21.07.2023 17:29:23 | 24.95 | 41.01 | 1006.38 |
| 21.07.2023 17:29:24 | 24.95 | 41.01 | 1006.43 |
| 21.07.2023 18:13:20 | 25.69 | 41.01 | 1006.43 |
| 21.07.2023 18:13:20 | 25.69 | 40.57 | 1006.43 |
| 21.07.2023 18:13:20 | 25.69 | 40.57 | 1006.71 |
| 21.07.2023 18:18:06 | 26.41 | 40.57 | 1006.71 |
| 21.07.2023 18:18:06 | 26.41 | 39.43 | 1006.71 |
| 21.07.2023 18:18:06 | 26.41 | 39.43 | 1006.81 |
| 21.07.2023 18:45:52 | 27.13 | 39.43 | 1006.81 |
| 21.07.2023 18:45:53 | 27.13 | 38.74 | 1006.81 |
| 21.07.2023 18:45:53 | 27.13 | 38.74 | 1006.81 |
| 21.07.2023 18:49:35 | 27.83 | 38.74 | 1006.81 |
| 21.07.2023 18:49:36 | 27.83 | 36.93 | 1006.81 |
| 21.07.2023 18:49:36 | 27.83 | 36.93 | 1006.82 |
| 21.07.2023 19:14:02 | 27.11 | 36.93 | 1006.82 |
| 21.07.2023 19:14:02 | 27.11 | 38.05 | 1006.82 |
| 21.07.2023 19:14:03 | 27.11 | 38.05 | 1006.99 |
| 21.07.2023 19:23:23 | 26.39 | 38.05 | 1006.99 |
| 21.07.2023 19:23:24 | 26.39 | 38.38 | 1006.99 |
| 21.07.2023 19:23:24 | 26.39 | 38.38 | 1007.14 |
| 21.07.2023 19:27:48 | 25.68 | 38.38 | 1007.14 |
| 21.07.2023 19:27:48 | 25.68 | 38.84 | 1007.14 |
| 21.07.2023 19:27:49 | 25.68 | 38.84 | 1007.18 |
| 21.07.2023 19:37:19 | 24.95 | 38.84 | 1007.18 |
| 21.07.2023 19:37:19 | 24.95 | 40.75 | 1007.18 |
| 21.07.2023 19:37:19 | 24.95 | 40.75 | 1007.13 |
| 21.07.2023 19:59:28 | 24.24 | 40.75 | 1007.13 |
| 21.07.2023 19:59:28 | 24.24 | 43.28 | 1007.13 |
| 21.07.2023 19:59:28 | 24.24 | 43.28 | 1007.18 |
| 21.07.2023 20:26:12 | 23.5 | 43.28 | 1007.18 |
| 21.07.2023 20:26:12 | 23.5 | 47.8 | 1007.18 |
| 21.07.2023 20:26:12 | 23.5 | 47.8 | 1007.22 |
| 21.07.2023 20:53:59 | 22.79 | 47.8 | 1007.22 |
| 21.07.2023 20:53:59 | 22.79 | 49.73 | 1007.22 |
| 21.07.2023 20:53:59 | 22.79 | 49.73 | 1007.56 |
| 21.07.2023 21:08:14 | 22.08 | 49.73 | 1007.56 |
| 21.07.2023 21:08:14 | 22.08 | 51.64 | 1007.56 |
| 21.07.2023 21:08:14 | 22.08 | 51.64 | 1008.46 |
| 21.07.2023 21:12:39 | 21.37 | 51.64 | 1008.46 |
| 21.07.2023 21:12:39 | 21.37 | 53.88 | 1008.46 |
| 21.07.2023 21:12:39 | 21.37 | 53.88 | 1008.51 |
| 21.07.2023 21:20:03 | 20.62 | 53.88 | 1008.51 |
| 21.07.2023 21:20:03 | 20.62 | 57.23 | 1008.51 |
| 21.07.2023 21:20:03 | 20.62 | 57.23 | 1008.67 |
| 21.07.2023 21:30:59 | 19.9 | 57.23 | 1008.67 |
| 21.07.2023 21:30:59 | 19.9 | 64.51 | 1008.67 |
| 21.07.2023 21:31:00 | 19.9 | 64.51 | 1008.88 |
| 21.07.2023 21:40:41 | 19.17 | 64.51 | 1008.88 |
| 21.07.2023 21:40:41 | 19.17 | 72.18 | 1008.88 |
| 21.07.2023 21:40:41 | 19.17 | 72.18 | 1009.07 |
| 21.07.2023 22:59:45 | 18.47 | 72.18 | 1009.07 |
| 21.07.2023 22:59:46 | 18.47 | 82.28 | 1009.07 |
| 21.07.2023 22:59:46 | 18.47 | 82.28 | 1010.28 |
| 21.07.2023 23:54:15 | 17.76 | 82.28 | 1010.28 |
| 21.07.2023 23:54:15 | 17.76 | 83.23 | 1010.28 |
| 21.07.2023 23:54:15 | 17.76 | 83.23 | 1011.09 |
| 22.07.2023 01:14:44 | 17.06 | 83.23 | 1011.09 |
| 22.07.2023 01:14:44 | 17.06 | 90.16 | 1011.09 |
| 22.07.2023 01:14:44 | 17.06 | 90.16 | 1011.42 |
| 22.07.2023 01:42:51 | 16.35 | 90.16 | 1011.42 |
| 22.07.2023 01:42:52 | 16.35 | 89.82 | 1011.42 |
| 22.07.2023 01:42:52 | 16.35 | 89.82 | 1011.65 |
| 22.07.2023 02:19:15 | 15.64 | 89.82 | 1011.65 |
| 22.07.2023 02:19:15 | 15.64 | 91.3 | 1011.65 |
| 22.07.2023 02:19:15 | 15.64 | 91.3 | 1011.66 |
| 22.07.2023 03:27:58 | 14.94 | 91.3 | 1011.66 |
| 22.07.2023 03:27:58 | 14.94 | 100 | 1011.66 |
| 22.07.2023 03:27:58 | 14.94 | 100 | 1011.59 |
| 22.07.2023 06:42:27 | 15.64 | 100 | 1011.59 |
| 22.07.2023 06:42:27 | 15.64 | 99.26 | 1011.59 |
| 22.07.2023 06:42:27 | 15.64 | 99.26 | 1012.79 |
| 22.07.2023 07:02:30 | 16.35 | 99.26 | 1012.79 |
| 22.07.2023 07:02:30 | 16.35 | 97.57 | 1012.79 |
| 22.07.2023 07:02:30 | 16.35 | 97.57 | 1012.97 |
| 22.07.2023 07:16:24 | 17.06 | 97.57 | 1012.97 |
| 22.07.2023 07:16:24 | 17.06 | 93.36 | 1012.97 |
| 22.07.2023 07:16:24 | 17.06 | 93.36 | 1013.03 |
| 22.07.2023 08:01:13 | 17.76 | 93.36 | 1013.03 |
| 22.07.2023 08:01:13 | 17.76 | 89.87 | 1013.03 |
| 22.07.2023 08:01:13 | 17.76 | 89.87 | 1013.29 |
| 22.07.2023 08:13:53 | 18.47 | 89.87 | 1013.29 |
| 22.07.2023 08:13:54 | 18.47 | 85.19 | 1013.29 |
| 22.07.2023 08:13:54 | 18.47 | 85.19 | 1013.33 |
| 22.07.2023 08:50:17 | 19.17 | 85.19 | 1013.33 |
| 22.07.2023 08:50:17 | 19.17 | 79.27 | 1013.33 |
| 22.07.2023 08:50:17 | 19.17 | 79.27 | 1013.52 |
| 22.07.2023 09:50:55 | 19.87 | 79.27 | 1013.52 |
| 22.07.2023 09:50:55 | 19.87 | 74.84 | 1013.52 |
| 22.07.2023 09:50:55 | 19.87 | 74.84 | 1013.86 |
| 22.07.2023 10:03:15 | 20.58 | 74.84 | 1013.86 |
| 22.07.2023 10:03:15 | 20.58 | 73.11 | 1013.86 |
| 22.07.2023 10:03:15 | 20.58 | 73.11 | 1013.83 |
| 22.07.2023 10:29:38 | 21.28 | 73.11 | 1013.83 |
| 22.07.2023 10:29:38 | 21.28 | 61 | 1013.83 |
| 22.07.2023 10:29:38 | 21.28 | 61 | 1013.9 |
| 22.07.2023 11:42:23 | 21.99 | 61 | 1013.9 |
| 22.07.2023 11:42:23 | 21.99 | 46.23 | 1013.9 |
| 22.07.2023 11:42:23 | 21.99 | 46.23 | 1014 |
| 22.07.2023 13:14:18 | 22.7 | 46.23 | 1014 |
| 22.07.2023 13:14:18 | 22.7 | 43.62 | 1014 |
| 22.07.2023 13:14:18 | 22.7 | 43.62 | 1014.2 |
| 22.07.2023 14:22:19 | 23.44 | 43.62 | 1014.2 |
| 22.07.2023 14:22:20 | 23.44 | 41.7 | 1014.2 |
| 22.07.2023 14:22:20 | 23.44 | 41.7 | 1013.86 |
| 22.07.2023 14:29:23 | 24.16 | 41.7 | 1013.86 |
| 22.07.2023 14:29:23 | 24.16 | 40.29 | 1013.86 |
| 22.07.2023 14:29:23 | 24.16 | 40.29 | 1013.68 |
| 22.07.2023 15:22:28 | 24.86 | 40.29 | 1013.68 |
| 22.07.2023 15:22:28 | 24.86 | 36.48 | 1013.68 |
| 22.07.2023 15:22:28 | 24.86 | 36.48 | 1013.16 |
| 22.07.2023 15:35:40 | 25.57 | 36.48 | 1013.16 |
| 22.07.2023 15:35:40 | 25.57 | 35.65 | 1013.16 |
| 22.07.2023 15:35:40 | 25.57 | 35.65 | 1013.11 |
| 22.07.2023 15:46:46 | 26.28 | 35.65 | 1013.11 |
| 22.07.2023 15:46:46 | 26.28 | 34.23 | 1013.11 |
| 22.07.2023 15:46:46 | 26.28 | 34.23 | 1012.93 |
| 22.07.2023 16:16:39 | 25.58 | 34.23 | 1012.93 |
| 22.07.2023 16:16:39 | 25.58 | 32.68 | 1012.93 |
| 22.07.2023 16:16:39 | 25.58 | 32.68 | 1013 |
| 22.07.2023 16:47:25 | 26.28 | 32.68 | 1013 |
| 22.07.2023 16:47:26 | 26.28 | 33.47 | 1013 |
| 22.07.2023 16:47:26 | 26.28 | 33.47 | 1012.71 |
| 22.07.2023 16:52:01 | 27.03 | 33.47 | 1012.71 |
| 22.07.2023 16:52:01 | 27.03 | 32.1 | 1012.71 |
| 22.07.2023 16:52:01 | 27.03 | 32.1 | 1012.73 |
| 22.07.2023 16:55:33 | 27.75 | 32.1 | 1012.73 |
| 22.07.2023 16:55:33 | 27.75 | 30.99 | 1012.73 |
| 22.07.2023 16:55:33 | 27.75 | 30.99 | 1012.71 |
| 22.07.2023 16:58:02 | 28.47 | 30.99 | 1012.71 |
| 22.07.2023 16:58:02 | 28.47 | 30.18 | 1012.71 |
| 22.07.2023 16:58:02 | 28.47 | 30.18 | 1012.7 |
| 22.07.2023 17:04:02 | 29.17 | 30.18 | 1012.7 |
| 22.07.2023 17:04:02 | 29.17 | 29.08 | 1012.7 |
| 22.07.2023 17:04:02 | 29.17 | 29.08 | 1012.7 |
| 22.07.2023 17:07:13 | 29.91 | 29.08 | 1012.7 |
| 22.07.2023 17:07:13 | 29.91 | 28.83 | 1012.7 |
| 22.07.2023 17:07:13 | 29.91 | 28.83 | 1012.65 |
| 22.07.2023 17:09:10 | 29.2 | 28.83 | 1012.65 |
| 22.07.2023 17:09:10 | 29.2 | 27.9 | 1012.65 |
| 22.07.2023 17:09:10 | 29.2 | 27.9 | 1012.78 |
| 22.07.2023 17:11:28 | 28.48 | 27.9 | 1012.78 |
| 22.07.2023 17:11:29 | 28.48 | 28.66 | 1012.78 |
| 22.07.2023 17:11:29 | 28.48 | 28.66 | 1012.8 |
| 22.07.2023 17:14:18 | 27.74 | 28.66 | 1012.8 |
| 22.07.2023 17:14:19 | 27.74 | 30.28 | 1012.8 |
| 22.07.2023 17:14:19 | 27.74 | 30.28 | 1012.75 |
| 22.07.2023 17:26:06 | 28.45 | 30.28 | 1012.75 |
| 22.07.2023 17:26:07 | 28.45 | 30.48 | 1012.75 |
| 22.07.2023 17:26:07 | 28.45 | 30.48 | 1012.65 |
| 22.07.2023 17:35:26 | 27.74 | 30.48 | 1012.65 |
| 22.07.2023 17:35:27 | 27.74 | 29.42 | 1012.65 |
| 22.07.2023 17:35:27 | 27.74 | 29.42 | 1012.66 |
| 22.07.2023 17:42:19 | 28.47 | 29.42 | 1012.66 |
| 22.07.2023 17:42:19 | 28.47 | 29.01 | 1012.66 |
| 22.07.2023 17:42:19 | 28.47 | 29.01 | 1012.54 |
| 22.07.2023 17:44:27 | 29.21 | 29.01 | 1012.54 |
| 22.07.2023 17:44:27 | 29.21 | 29.22 | 1012.54 |
| 22.07.2023 17:44:27 | 29.21 | 29.22 | 1012.52 |
| 22.07.2023 17:46:34 | 29.94 | 29.22 | 1012.52 |
| 22.07.2023 17:46:35 | 29.94 | 27.87 | 1012.52 |
| 22.07.2023 17:46:35 | 29.94 | 27.87 | 1012.51 |
| 22.07.2023 17:49:56 | 30.66 | 27.87 | 1012.51 |
| 22.07.2023 17:49:56 | 30.66 | 27.25 | 1012.51 |
| 22.07.2023 17:49:56 | 30.66 | 27.25 | 1012.56 |
| 22.07.2023 17:52:46 | 31.38 | 27.25 | 1012.56 |
| 22.07.2023 17:52:46 | 31.38 | 26.48 | 1012.56 |
| 22.07.2023 17:52:46 | 31.38 | 26.48 | 1012.53 |
| 22.07.2023 17:58:35 | 30.59 | 26.48 | 1012.53 |
| 22.07.2023 17:58:36 | 30.59 | 26.16 | 1012.53 |
| 22.07.2023 17:58:36 | 30.59 | 26.16 | 1012.65 |
| 22.07.2023 18:01:04 | 29.89 | 26.16 | 1012.65 |
| 22.07.2023 18:01:05 | 29.89 | 27.25 | 1012.65 |
| 22.07.2023 18:01:05 | 29.89 | 27.25 | 1012.54 |
| 22.07.2023 18:14:38 | 29.13 | 27.25 | 1012.54 |
| 22.07.2023 18:14:38 | 29.13 | 28.3 | 1012.54 |
| 22.07.2023 18:14:38 | 29.13 | 28.3 | 1012.49 |
| 22.07.2023 18:19:23 | 28.42 | 28.3 | 1012.49 |
| 22.07.2023 18:19:24 | 28.42 | 29.94 | 1012.49 |
| 22.07.2023 18:19:24 | 28.42 | 29.94 | 1012.5 |
| 22.07.2023 18:23:27 | 27.72 | 29.94 | 1012.5 |
| 22.07.2023 18:23:27 | 27.72 | 29.91 | 1012.5 |
| 22.07.2023 18:23:28 | 27.72 | 29.91 | 1012.48 |
| 22.07.2023 18:37:00 | 27.01 | 29.91 | 1012.48 |
| 22.07.2023 18:37:01 | 27.01 | 31.63 | 1012.48 |
| 22.07.2023 18:37:01 | 27.01 | 31.63 | 1012.42 |
| 22.07.2023 19:03:02 | 26.31 | 31.63 | 1012.42 |
| 22.07.2023 19:03:02 | 26.31 | 32.4 | 1012.42 |
| 22.07.2023 19:03:02 | 26.31 | 32.4 | 1012.26 |
| 22.07.2023 19:20:53 | 25.6 | 32.4 | 1012.26 |
| 22.07.2023 19:20:53 | 25.6 | 34.04 | 1012.26 |
| 22.07.2023 19:20:53 | 25.6 | 34.04 | 1012.2 |
| 22.07.2023 19:38:07 | 24.89 | 34.04 | 1012.2 |
| 22.07.2023 19:38:08 | 24.89 | 36.04 | 1012.2 |
| 22.07.2023 19:38:08 | 24.89 | 36.04 | 1012.17 |
| 22.07.2023 20:15:05 | 24.18 | 36.04 | 1012.17 |
| 22.07.2023 20:15:05 | 24.18 | 38.95 | 1012.17 |
| 22.07.2023 20:15:05 | 24.18 | 38.95 | 1011.97 |
| 22.07.2023 20:26:22 | 23.47 | 38.95 | 1011.97 |
| 22.07.2023 20:26:22 | 23.47 | 40.11 | 1011.97 |
| 22.07.2023 20:26:22 | 23.47 | 40.11 | 1011.91 |
| 22.07.2023 20:38:31 | 22.76 | 40.11 | 1011.91 |
| 22.07.2023 20:38:31 | 22.76 | 41.58 | 1011.91 |
| 22.07.2023 20:38:31 | 22.76 | 41.58 | 1012.03 |
| 22.07.2023 21:03:51 | 22.06 | 41.58 | 1012.03 |
| 22.07.2023 21:03:51 | 22.06 | 44.4 | 1012.03 |
| 22.07.2023 21:03:51 | 22.06 | 44.4 | 1012.05 |
| 22.07.2023 21:31:59 | 21.33 | 44.4 | 1012.05 |
| 22.07.2023 21:32:00 | 21.33 | 47.18 | 1012.05 |
| 22.07.2023 21:32:00 | 21.33 | 47.18 | 1012.28 |
| 22.07.2023 21:47:23 | 20.63 | 47.18 | 1012.28 |
| 22.07.2023 21:47:23 | 20.63 | 49.96 | 1012.28 |
| 22.07.2023 21:47:23 | 20.63 | 49.96 | 1012.25 |
| 22.07.2023 22:03:13 | 19.92 | 49.96 | 1012.25 |
| 22.07.2023 22:03:13 | 19.92 | 51.93 | 1012.25 |
| 22.07.2023 22:03:14 | 19.92 | 51.93 | 1012.23 |
| 22.07.2023 22:26:16 | 19.22 | 51.93 | 1012.23 |
| 22.07.2023 22:26:16 | 19.22 | 53.58 | 1012.23 |
| 22.07.2023 22:26:16 | 19.22 | 53.58 | 1012.26 |
| 22.07.2023 23:43:46 | 18.51 | 53.58 | 1012.26 |
| 22.07.2023 23:43:46 | 18.51 | 58.43 | 1012.26 |
| 22.07.2023 23:43:47 | 18.51 | 58.43 | 1012.41 |
| 23.07.2023 01:23:37 | 17.81 | 58.43 | 1012.41 |
| 23.07.2023 01:23:37 | 17.81 | 62.2 | 1012.41 |
| 23.07.2023 01:23:37 | 17.81 | 62.2 | 1012.48 |
| 23.07.2023 01:53:30 | 17.1 | 62.2 | 1012.48 |
| 23.07.2023 01:53:30 | 17.1 | 63.21 | 1012.48 |
| 23.07.2023 01:53:31 | 17.1 | 63.21 | 1012.43 |
| 23.07.2023 02:24:59 | 16.4 | 63.21 | 1012.43 |
| 23.07.2023 02:24:59 | 16.4 | 67.46 | 1012.43 |
| 23.07.2023 02:24:59 | 16.4 | 67.46 | 1012.22 |
| 23.07.2023 03:06:18 | 15.68 | 67.46 | 1012.22 |
| 23.07.2023 03:06:18 | 15.68 | 68.61 | 1012.22 |
| 23.07.2023 03:06:18 | 15.68 | 68.61 | 1011.98 |
| 23.07.2023 06:42:37 | 16.39 | 68.61 | 1011.98 |
| 23.07.2023 06:42:38 | 16.39 | 76.09 | 1011.98 |
| 23.07.2023 06:42:38 | 16.39 | 76.09 | 1011.4 |
| 23.07.2023 07:08:07 | 17.1 | 76.09 | 1011.4 |
| 23.07.2023 07:08:07 | 17.1 | 74.02 | 1011.4 |
| 23.07.2023 07:08:08 | 17.1 | 74.02 | 1011.31 |
| 23.07.2023 07:34:42 | 17.81 | 74.02 | 1011.31 |
| 23.07.2023 07:34:42 | 17.81 | 70.23 | 1011.31 |
| 23.07.2023 07:34:42 | 17.81 | 70.23 | 1011.39 |
| 23.07.2023 07:54:45 | 18.52 | 70.23 | 1011.39 |
| 23.07.2023 07:54:45 | 18.52 | 66.12 | 1011.39 |
| 23.07.2023 07:54:46 | 18.52 | 66.12 | 1011.39 |
| 23.07.2023 08:27:28 | 19.23 | 66.12 | 1011.39 |
| 23.07.2023 08:27:28 | 19.23 | 63 | 1011.39 |
| 23.07.2023 08:27:28 | 19.23 | 63 | 1011.41 |
| 23.07.2023 08:52:16 | 19.93 | 63 | 1011.41 |
| 23.07.2023 08:52:16 | 19.93 | 59.96 | 1011.41 |
| 23.07.2023 08:52:17 | 19.93 | 59.96 | 1011.36 |
| 23.07.2023 09:15:40 | 20.64 | 59.96 | 1011.36 |
| 23.07.2023 09:15:40 | 20.64 | 57.88 | 1011.36 |
| 23.07.2023 09:15:40 | 20.64 | 57.88 | 1011.33 |
| 23.07.2023 09:39:56 | 21.34 | 57.88 | 1011.33 |
| 23.07.2023 09:39:56 | 21.34 | 54.97 | 1011.33 |
| 23.07.2023 09:39:56 | 21.34 | 54.97 | 1011.29 |
| 23.07.2023 10:00:20 | 22.04 | 54.97 | 1011.29 |
| 23.07.2023 10:00:20 | 22.04 | 53.48 | 1011.29 |
| 23.07.2023 10:00:21 | 22.04 | 53.48 | 1011.23 |
| 23.07.2023 10:18:38 | 22.75 | 53.48 | 1011.23 |
| 23.07.2023 10:18:38 | 22.75 | 50.65 | 1011.23 |
| 23.07.2023 10:18:38 | 22.75 | 50.65 | 1011.11 |
| 23.07.2023 10:35:10 | 23.45 | 50.65 | 1011.11 |
| 23.07.2023 10:35:10 | 23.45 | 50.24 | 1011.11 |
| 23.07.2023 10:35:11 | 23.45 | 50.24 | 1010.96 |
| 23.07.2023 10:50:39 | 24.16 | 50.24 | 1010.96 |
| 23.07.2023 10:50:40 | 24.16 | 47.78 | 1010.96 |
| 23.07.2023 10:50:40 | 24.16 | 47.78 | 1010.81 |
| 23.07.2023 11:02:38 | 24.86 | 47.78 | 1010.81 |
| 23.07.2023 11:02:38 | 24.86 | 44.35 | 1010.81 |
| 23.07.2023 11:02:38 | 24.86 | 44.35 | 1010.89 |
| 23.07.2023 11:42:22 | 25.57 | 44.35 | 1010.89 |
| 23.07.2023 11:42:22 | 25.57 | 40.52 | 1010.89 |
| 23.07.2023 11:42:22 | 25.57 | 40.52 | 1010.79 |
| 23.07.2023 12:19:38 | 26.27 | 40.52 | 1010.79 |
| 23.07.2023 12:19:38 | 26.27 | 39.66 | 1010.79 |
| 23.07.2023 12:19:39 | 26.27 | 39.66 | 1010.49 |
| 23.07.2023 12:32:23 | 26.98 | 39.66 | 1010.49 |
| 23.07.2023 12:32:23 | 26.98 | 36.92 | 1010.49 |
| 23.07.2023 12:32:23 | 26.98 | 36.92 | 1010.33 |
| 23.07.2023 12:49:48 | 27.68 | 36.92 | 1010.33 |
| 23.07.2023 12:49:48 | 27.68 | 35.45 | 1010.33 |
| 23.07.2023 12:49:48 | 27.68 | 35.45 | 1010.3 |
| 23.07.2023 13:01:35 | 28.39 | 35.45 | 1010.3 |
| 23.07.2023 13:01:35 | 28.39 | 33.4 | 1010.3 |
| 23.07.2023 13:01:36 | 28.39 | 33.4 | 1010.11 |
| 23.07.2023 15:07:46 | 29.1 | 33.4 | 1010.11 |
| 23.07.2023 15:07:46 | 29.1 | 33.08 | 1010.11 |
| 23.07.2023 15:07:46 | 29.1 | 33.08 | 1009.13 |
| 23.07.2023 15:26:25 | 29.82 | 33.08 | 1009.13 |
| 23.07.2023 15:26:25 | 29.82 | 33.49 | 1009.13 |
| 23.07.2023 15:26:25 | 29.82 | 33.49 | 1008.87 |
| 23.07.2023 15:45:25 | 30.53 | 33.49 | 1008.87 |
| 23.07.2023 15:45:25 | 30.53 | 31.16 | 1008.87 |
| 23.07.2023 15:45:25 | 30.53 | 31.16 | 1008.72 |
| 23.07.2023 16:49:24 | 29.83 | 31.16 | 1008.72 |
| 23.07.2023 16:49:24 | 29.83 | 28.09 | 1008.72 |
| 23.07.2023 16:49:24 | 29.83 | 28.09 | 1008.1 |
| 23.07.2023 16:59:48 | 29.11 | 28.09 | 1008.1 |
| 23.07.2023 16:59:48 | 29.11 | 27.13 | 1008.1 |
| 23.07.2023 16:59:48 | 29.11 | 27.13 | 1008.2 |
| 23.07.2023 17:33:12 | 29.86 | 27.13 | 1008.2 |
| 23.07.2023 17:33:12 | 29.86 | 27.46 | 1008.2 |
| 23.07.2023 17:33:12 | 29.86 | 27.46 | 1008.18 |
| 23.07.2023 17:36:13 | 30.58 | 27.46 | 1008.18 |
| 23.07.2023 17:36:13 | 30.58 | 25.99 | 1008.18 |
| 23.07.2023 17:36:13 | 30.58 | 25.99 | 1008.05 |
| 23.07.2023 18:53:22 | 29.88 | 25.99 | 1008.05 |
| 23.07.2023 18:53:22 | 29.88 | 27.41 | 1008.05 |
| 23.07.2023 18:53:23 | 29.88 | 27.41 | 1007.81 |
| 23.07.2023 19:01:18 | 29.17 | 27.41 | 1007.81 |
| 23.07.2023 19:01:18 | 29.17 | 28.21 | 1007.81 |
| 23.07.2023 19:01:18 | 29.17 | 28.21 | 1007.89 |
| 23.07.2023 19:18:01 | 28.47 | 28.21 | 1007.89 |
| 23.07.2023 19:18:02 | 28.47 | 28.98 | 1007.89 |
| 23.07.2023 19:18:02 | 28.47 | 28.98 | 1007.92 |
| 23.07.2023 19:34:34 | 27.75 | 28.98 | 1007.92 |
| 23.07.2023 19:34:34 | 27.75 | 30.11 | 1007.92 |
| 23.07.2023 19:34:35 | 27.75 | 30.11 | 1008.09 |
| 23.07.2023 19:50:56 | 27.03 | 30.11 | 1008.09 |
| 23.07.2023 19:50:57 | 27.03 | 32.63 | 1008.09 |
| 23.07.2023 19:50:57 | 27.03 | 32.63 | 1008.32 |
| 23.07.2023 20:03:05 | 26.33 | 32.63 | 1008.32 |
| 23.07.2023 20:03:06 | 26.33 | 35.51 | 1008.32 |
| 23.07.2023 20:03:06 | 26.33 | 35.51 | 1008.66 |
| 23.07.2023 20:13:39 | 25.63 | 35.51 | 1008.66 |
| 23.07.2023 20:13:40 | 25.63 | 38.09 | 1008.66 |
| 23.07.2023 20:13:40 | 25.63 | 38.09 | 1008.97 |
| 23.07.2023 20:50:35 | 24.92 | 38.09 | 1008.97 |
| 23.07.2023 20:50:36 | 24.92 | 37.54 | 1008.97 |
| 23.07.2023 20:50:36 | 24.92 | 37.54 | 1008.82 |
| 23.07.2023 21:30:21 | 24.22 | 37.54 | 1008.82 |
| 23.07.2023 21:30:21 | 24.22 | 38.63 | 1008.82 |
| 23.07.2023 21:30:21 | 24.22 | 38.63 | 1008.88 |
| 23.07.2023 21:54:48 | 23.51 | 38.63 | 1008.88 |
| 23.07.2023 21:54:49 | 23.51 | 39.78 | 1008.88 |
| 23.07.2023 21:54:49 | 23.51 | 39.78 | 1008.78 |
| 23.07.2023 22:21:54 | 22.81 | 39.78 | 1008.78 |
| 23.07.2023 22:21:54 | 22.81 | 41.84 | 1008.78 |
| 23.07.2023 22:21:54 | 22.81 | 41.84 | 1008.71 |
| 23.07.2023 23:10:25 | 22.1 | 41.84 | 1008.71 |
| 23.07.2023 23:10:25 | 22.1 | 45.52 | 1008.71 |
| 23.07.2023 23:10:25 | 22.1 | 45.52 | 1008.52 |
| 23.07.2023 23:50:19 | 21.4 | 45.52 | 1008.52 |
| 23.07.2023 23:50:20 | 21.4 | 46.47 | 1008.52 |
| 23.07.2023 23:50:20 | 21.4 | 46.47 | 1008.59 |
| 24.07.2023 01:05:54 | 20.69 | 46.47 | 1008.59 |
| 24.07.2023 01:05:54 | 20.69 | 50.18 | 1008.59 |
| 24.07.2023 01:05:54 | 20.69 | 50.18 | 1008.28 |
| 24.07.2023 01:47:24 | 19.98 | 50.18 | 1008.28 |
| 24.07.2023 01:47:24 | 19.98 | 52.43 | 1008.28 |
| 24.07.2023 01:47:24 | 19.98 | 52.43 | 1007.89 |
| 24.07.2023 02:57:21 | 19.27 | 52.43 | 1007.89 |
| 24.07.2023 02:57:21 | 19.27 | 53.65 | 1007.89 |
| 24.07.2023 02:57:21 | 19.27 | 53.65 | 1007.93 |
| 24.07.2023 03:36:44 | 18.57 | 53.65 | 1007.93 |
| 24.07.2023 03:36:44 | 18.57 | 56.22 | 1007.93 |
| 24.07.2023 03:36:44 | 18.57 | 56.22 | 1007.16 |
| 24.07.2023 04:42:28 | 19.27 | 56.22 | 1007.16 |
| 24.07.2023 04:42:28 | 19.27 | 60.02 | 1007.16 |
| 24.07.2023 04:42:28 | 19.27 | 60.02 | 1007.77 |
| 24.07.2023 05:05:09 | 18.57 | 60.02 | 1007.77 |
| 24.07.2023 05:05:09 | 18.57 | 76.31 | 1007.77 |
| 24.07.2023 05:05:10 | 18.57 | 76.31 | 1008.08 |
| 24.07.2023 07:30:08 | 19.27 | 76.31 | 1008.08 |
| 24.07.2023 07:30:08 | 19.27 | 83.06 | 1008.08 |
| 24.07.2023 07:30:08 | 19.27 | 83.06 | 1006.53 |
| 24.07.2023 08:16:54 | 19.98 | 83.06 | 1006.53 |
| 24.07.2023 08:16:54 | 19.98 | 79.55 | 1006.53 |
| 24.07.2023 08:16:54 | 19.98 | 79.55 | 1006.63 |
| 24.07.2023 08:55:05 | 20.69 | 79.55 | 1006.63 |
| 24.07.2023 08:55:05 | 20.69 | 79.35 | 1006.63 |
| 24.07.2023 08:55:05 | 20.69 | 79.35 | 1005.86 |
| 24.07.2023 09:04:46 | 21.4 | 79.35 | 1005.86 |
| 24.07.2023 09:04:46 | 21.4 | 74.16 | 1005.86 |
| 24.07.2023 09:04:46 | 21.4 | 74.16 | 1006.04 |
| 24.07.2023 09:17:26 | 22.1 | 74.16 | 1006.04 |
| 24.07.2023 09:17:27 | 22.1 | 68.67 | 1006.04 |
| 24.07.2023 09:17:27 | 22.1 | 68.67 | 1006.38 |
| 24.07.2023 10:08:25 | 22.81 | 68.67 | 1006.38 |
| 24.07.2023 10:08:25 | 22.81 | 70.25 | 1006.38 |
| 24.07.2023 10:08:25 | 22.81 | 70.25 | 1005.59 |
| 24.07.2023 10:24:47 | 23.52 | 70.25 | 1005.59 |
| 24.07.2023 10:24:47 | 23.52 | 64.76 | 1005.59 |
| 24.07.2023 10:24:47 | 23.52 | 64.76 | 1005.34 |
| 24.07.2023 10:37:59 | 24.23 | 64.76 | 1005.34 |
| 24.07.2023 10:37:59 | 24.23 | 62.71 | 1005.34 |
| 24.07.2023 10:37:59 | 24.23 | 62.71 | 1005.37 |
| 24.07.2023 10:49:15 | 24.93 | 62.71 | 1005.37 |
| 24.07.2023 10:49:15 | 24.93 | 59.44 | 1005.37 |
| 24.07.2023 10:49:15 | 24.93 | 59.44 | 1005.37 |
| 24.07.2023 10:59:38 | 25.64 | 59.44 | 1005.37 |
| 24.07.2023 10:59:39 | 25.64 | 55.85 | 1005.37 |
| 24.07.2023 10:59:39 | 25.64 | 55.85 | 1005.41 |
| 24.07.2023 11:20:45 | 26.34 | 55.85 | 1005.41 |
| 24.07.2023 11:20:45 | 26.34 | 50.54 | 1005.41 |
| 24.07.2023 11:20:45 | 26.34 | 50.54 | 1005.47 |
| 24.07.2023 13:51:32 | 27.04 | 50.54 | 1005.47 |
| 24.07.2023 13:51:32 | 27.04 | 48.58 | 1005.47 |
| 24.07.2023 13:51:32 | 27.04 | 48.58 | 1003.87 |
| 24.07.2023 14:30:23 | 27.76 | 48.58 | 1003.87 |
| 24.07.2023 14:30:23 | 27.76 | 46.1 | 1003.87 |
| 24.07.2023 14:30:23 | 27.76 | 46.1 | 1003.19 |
| 24.07.2023 14:38:29 | 28.47 | 46.1 | 1003.19 |
| 24.07.2023 14:38:29 | 28.47 | 44.54 | 1003.19 |
| 24.07.2023 14:38:30 | 28.47 | 44.54 | 1003.24 |
| 24.07.2023 15:01:11 | 29.17 | 44.54 | 1003.24 |
| 24.07.2023 15:01:11 | 29.17 | 42.49 | 1003.24 |
| 24.07.2023 15:01:11 | 29.17 | 42.49 | 1003.2 |
| 24.07.2023 15:38:59 | 28.47 | 42.49 | 1003.2 |
| 24.07.2023 15:38:59 | 28.47 | 41.66 | 1003.2 |
| 24.07.2023 15:38:59 | 28.47 | 41.66 | 1003.09 |
| 24.07.2023 15:49:33 | 27.75 | 41.66 | 1003.09 |
| 24.07.2023 15:49:33 | 27.75 | 45.06 | 1003.09 |
| 24.07.2023 15:49:33 | 27.75 | 45.06 | 1003.12 |
| 24.07.2023 15:56:36 | 27.05 | 45.06 | 1003.12 |
| 24.07.2023 15:56:36 | 27.05 | 50.56 | 1003.12 |
| 24.07.2023 15:56:37 | 27.05 | 50.56 | 1003.3 |
| 24.07.2023 16:04:22 | 26.34 | 50.56 | 1003.3 |
| 24.07.2023 16:04:22 | 26.34 | 52.33 | 1003.3 |
| 24.07.2023 16:04:22 | 26.34 | 52.33 | 1003.47 |
| 24.07.2023 16:18:48 | 27.05 | 52.33 | 1003.47 |
| 24.07.2023 16:18:48 | 27.05 | 50.55 | 1003.47 |
| 24.07.2023 16:18:48 | 27.05 | 50.55 | 1003.28 |
| 24.07.2023 16:24:16 | 27.76 | 50.55 | 1003.28 |
| 24.07.2023 16:24:16 | 27.76 | 48.81 | 1003.28 |
| 24.07.2023 16:24:16 | 27.76 | 48.81 | 1003.12 |
| 24.07.2023 16:30:05 | 28.47 | 48.81 | 1003.12 |
| 24.07.2023 16:30:05 | 28.47 | 46.31 | 1003.12 |
| 24.07.2023 16:30:05 | 28.47 | 46.31 | 1003.09 |
| 24.07.2023 16:38:22 | 27.74 | 46.31 | 1003.09 |
| 24.07.2023 16:38:22 | 27.74 | 46.46 | 1003.09 |
| 24.07.2023 16:38:22 | 27.74 | 46.46 | 1002.95 |
| 24.07.2023 16:55:26 | 28.45 | 46.46 | 1002.95 |
| 24.07.2023 16:55:26 | 28.45 | 48.58 | 1002.95 |
| 24.07.2023 16:55:27 | 28.45 | 48.58 | 1002.67 |
| 24.07.2023 17:38:20 | 29.2 | 48.58 | 1002.67 |
| 24.07.2023 17:38:20 | 29.2 | 45.97 | 1002.67 |
| 24.07.2023 17:38:20 | 29.2 | 45.97 | 1002.4 |
| 24.07.2023 17:40:07 | 29.93 | 45.97 | 1002.4 |
| 24.07.2023 17:40:07 | 29.93 | 44.52 | 1002.4 |
| 24.07.2023 17:40:07 | 29.93 | 44.52 | 1002.38 |
| 24.07.2023 17:42:04 | 30.67 | 44.52 | 1002.38 |
| 24.07.2023 17:42:04 | 30.67 | 42.56 | 1002.38 |
| 24.07.2023 17:42:04 | 30.67 | 42.56 | 1002.43 |
| 24.07.2023 17:44:23 | 31.38 | 42.56 | 1002.43 |
| 24.07.2023 17:44:23 | 31.38 | 40.62 | 1002.43 |
| 24.07.2023 17:44:23 | 31.38 | 40.62 | 1002.39 |
| 24.07.2023 17:54:36 | 32.08 | 40.62 | 1002.39 |
| 24.07.2023 17:54:36 | 32.08 | 38.25 | 1002.39 |
| 24.07.2023 17:54:36 | 32.08 | 38.25 | 1002.31 |
| 24.07.2023 18:02:32 | 31.37 | 38.25 | 1002.31 |
| 24.07.2023 18:02:32 | 31.37 | 38.56 | 1002.31 |
| 24.07.2023 18:02:32 | 31.37 | 38.56 | 1002.4 |
| 24.07.2023 18:05:01 | 30.62 | 38.56 | 1002.4 |
| 24.07.2023 18:05:01 | 30.62 | 40.08 | 1002.4 |
| 24.07.2023 18:05:01 | 30.62 | 40.08 | 1002.43 |
| 24.07.2023 18:16:17 | 31.34 | 40.08 | 1002.43 |
| 24.07.2023 18:16:17 | 31.34 | 39.63 | 1002.43 |
| 24.07.2023 18:16:17 | 31.34 | 39.63 | 1002.25 |
| 24.07.2023 18:30:53 | 30.64 | 39.63 | 1002.25 |
| 24.07.2023 18:30:53 | 30.64 | 39.72 | 1002.25 |
| 24.07.2023 18:30:54 | 30.64 | 39.72 | 1002.21 |
| 24.07.2023 18:33:22 | 29.92 | 39.72 | 1002.21 |
| 24.07.2023 18:33:23 | 29.92 | 41.2 | 1002.21 |
| 24.07.2023 18:33:23 | 29.92 | 41.2 | 1002.2 |
| 24.07.2023 18:35:52 | 29.21 | 41.2 | 1002.2 |
| 24.07.2023 18:35:52 | 29.21 | 42.66 | 1002.2 |
| 24.07.2023 18:35:52 | 29.21 | 42.66 | 1002.16 |
| 24.07.2023 18:40:06 | 28.47 | 42.66 | 1002.16 |
| 24.07.2023 18:40:06 | 28.47 | 44.92 | 1002.16 |
| 24.07.2023 18:40:06 | 28.47 | 44.92 | 1002.19 |
| 24.07.2023 19:02:48 | 27.74 | 44.92 | 1002.19 |
| 24.07.2023 19:02:48 | 27.74 | 46.56 | 1002.19 |
| 24.07.2023 19:02:48 | 27.74 | 46.56 | 1002 |
| 24.07.2023 19:10:33 | 27.01 | 46.56 | 1002 |
| 24.07.2023 19:10:33 | 27.01 | 48.55 | 1002 |
| 24.07.2023 19:10:33 | 27.01 | 48.55 | 1001.72 |
| 24.07.2023 19:24:17 | 26.3 | 48.55 | 1001.72 |
| 24.07.2023 19:24:17 | 26.3 | 50.64 | 1001.72 |
| 24.07.2023 19:24:17 | 26.3 | 50.64 | 1001.81 |
| 24.07.2023 19:45:55 | 25.59 | 50.64 | 1001.81 |
| 24.07.2023 19:45:55 | 25.59 | 51.81 | 1001.81 |
| 24.07.2023 19:45:55 | 25.59 | 51.81 | 1001.51 |
| 24.07.2023 20:14:56 | 24.89 | 51.81 | 1001.51 |
| 24.07.2023 20:14:56 | 24.89 | 54.29 | 1001.51 |
| 24.07.2023 20:14:56 | 24.89 | 54.29 | 1001.27 |
| 24.07.2023 20:31:18 | 24.18 | 54.29 | 1001.27 |
| 24.07.2023 20:31:18 | 24.18 | 58.28 | 1001.27 |
| 24.07.2023 20:31:18 | 24.18 | 58.28 | 1001.27 |
| 24.07.2023 20:48:22 | 23.48 | 58.28 | 1001.27 |
| 24.07.2023 20:48:22 | 23.48 | 62.1 | 1001.27 |
| 24.07.2023 20:48:22 | 23.48 | 62.1 | 1001.35 |
| 24.07.2023 21:16:52 | 22.77 | 62.1 | 1001.35 |
| 24.07.2023 21:16:52 | 22.77 | 65.67 | 1001.35 |
| 24.07.2023 21:16:52 | 22.77 | 65.67 | 1001.28 |
| 24.07.2023 21:51:09 | 22.07 | 65.67 | 1001.28 |
| 24.07.2023 21:51:09 | 22.07 | 68.19 | 1001.28 |
| 24.07.2023 21:51:09 | 22.07 | 68.19 | 1001.87 |
| 24.07.2023 22:33:10 | 21.36 | 68.19 | 1001.87 |
| 24.07.2023 22:33:11 | 21.36 | 70.51 | 1001.87 |
| 24.07.2023 22:33:11 | 21.36 | 70.51 | 1002.27 |
| 24.07.2023 23:17:08 | 20.66 | 70.51 | 1002.27 |
| 24.07.2023 23:17:08 | 20.66 | 75.41 | 1002.27 |
| 24.07.2023 23:17:08 | 20.66 | 75.41 | 1002.67 |
| 25.07.2023 00:20:25 | 19.96 | 75.41 | 1002.67 |
| 25.07.2023 00:20:25 | 19.96 | 81 | 1002.67 |
| 25.07.2023 00:20:25 | 19.96 | 81 | 1002.76 |
| 25.07.2023 01:15:26 | 19.25 | 81 | 1002.76 |
| 25.07.2023 01:15:26 | 19.25 | 84.58 | 1002.76 |
| 25.07.2023 01:15:27 | 19.25 | 84.58 | 1002.92 |
| 25.07.2023 02:00:16 | 18.54 | 84.58 | 1002.92 |
| 25.07.2023 02:00:16 | 18.54 | 89.6 | 1002.92 |
| 25.07.2023 02:00:16 | 18.54 | 89.6 | 1002.91 |
| 25.07.2023 03:28:51 | 17.84 | 89.6 | 1002.91 |
| 25.07.2023 03:28:52 | 17.84 | 94.15 | 1002.91 |
| 25.07.2023 03:28:52 | 17.84 | 94.15 | 1002.89 |
| 25.07.2023 03:51:23 | 17.14 | 94.15 | 1002.89 |
| 25.07.2023 03:51:23 | 17.14 | 97.54 | 1002.89 |
| 25.07.2023 03:51:23 | 17.14 | 97.54 | 1003.01 |
| 25.07.2023 06:41:08 | 17.84 | 97.54 | 1003.01 |
| 25.07.2023 06:41:09 | 17.84 | 97.53 | 1003.01 |
| 25.07.2023 06:41:09 | 17.84 | 97.53 | 1002.72 |
| 25.07.2023 07:23:41 | 18.54 | 97.53 | 1002.72 |
| 25.07.2023 07:23:41 | 18.54 | 92.22 | 1002.72 |
| 25.07.2023 07:23:42 | 18.54 | 92.22 | 1003.39 |
| 25.07.2023 08:12:02 | 19.25 | 92.22 | 1003.39 |
| 25.07.2023 08:12:02 | 19.25 | 86.68 | 1003.39 |
| 25.07.2023 08:12:02 | 19.25 | 86.68 | 1003.17 |
| 25.07.2023 09:06:54 | 19.95 | 86.68 | 1003.17 |
| 25.07.2023 09:06:54 | 19.95 | 81.84 | 1003.17 |
| 25.07.2023 09:06:55 | 19.95 | 81.84 | 1002.05 |
| 25.07.2023 09:20:49 | 20.66 | 81.84 | 1002.05 |
| 25.07.2023 09:20:49 | 20.66 | 78.37 | 1002.05 |
| 25.07.2023 09:20:49 | 20.66 | 78.37 | 1002.14 |
| 25.07.2023 09:51:36 | 21.36 | 78.37 | 1002.14 |
| 25.07.2023 09:51:36 | 21.36 | 74.49 | 1002.14 |
| 25.07.2023 09:51:36 | 21.36 | 74.49 | 1002.47 |
| 25.07.2023 10:26:15 | 22.07 | 74.49 | 1002.47 |
| 25.07.2023 10:26:15 | 22.07 | 71.27 | 1002.47 |
| 25.07.2023 10:26:15 | 22.07 | 71.27 | 1002.2 |
| 25.07.2023 10:50:32 | 22.77 | 71.27 | 1002.2 |
| 25.07.2023 10:50:32 | 22.77 | 63.09 | 1002.2 |
| 25.07.2023 10:50:32 | 22.77 | 63.09 | 1002.35 |
| 25.07.2023 11:23:15 | 23.48 | 63.09 | 1002.35 |
| 25.07.2023 11:23:15 | 23.48 | 57.71 | 1002.35 |
| 25.07.2023 11:23:15 | 23.48 | 57.71 | 1002 |
| 25.07.2023 11:45:25 | 24.19 | 57.71 | 1002 |
| 25.07.2023 11:45:25 | 24.19 | 55.46 | 1002 |
| 25.07.2023 11:45:25 | 24.19 | 55.46 | 1001.92 |
| 25.07.2023 12:22:42 | 24.9 | 55.46 | 1001.92 |
| 25.07.2023 12:22:42 | 24.9 | 52.52 | 1001.92 |
| 25.07.2023 12:22:43 | 24.9 | 52.52 | 1001.5 |
| 25.07.2023 12:28:11 | 25.6 | 52.52 | 1001.5 |
| 25.07.2023 12:28:11 | 25.6 | 48.11 | 1001.5 |
| 25.07.2023 12:28:11 | 25.6 | 48.11 | 1001.54 |
| 25.07.2023 13:30:26 | 24.9 | 48.11 | 1001.54 |
| 25.07.2023 13:30:26 | 24.9 | 47.83 | 1001.54 |
| 25.07.2023 13:30:26 | 24.9 | 47.83 | 1001.24 |
| 25.07.2023 14:01:44 | 24.18 | 47.83 | 1001.24 |
| 25.07.2023 14:01:44 | 24.18 | 50.14 | 1001.24 |
| 25.07.2023 14:01:45 | 24.18 | 50.14 | 1001.11 |
| 25.07.2023 14:06:52 | 23.46 | 50.14 | 1001.11 |
| 25.07.2023 14:06:52 | 23.46 | 53.65 | 1001.11 |
| 25.07.2023 14:06:52 | 23.46 | 53.65 | 1001.28 |
| 25.07.2023 14:09:21 | 22.74 | 53.65 | 1001.28 |
| 25.07.2023 14:09:21 | 22.74 | 59.75 | 1001.28 |
| 25.07.2023 14:09:21 | 22.74 | 59.75 | 1001.18 |
| 25.07.2023 14:11:07 | 22.03 | 59.75 | 1001.18 |
| 25.07.2023 14:11:08 | 22.03 | 64.6 | 1001.18 |
| 25.07.2023 14:11:08 | 22.03 | 64.6 | 1001.16 |
| 25.07.2023 14:13:52 | 21.32 | 64.6 | 1001.16 |
| 25.07.2023 14:13:53 | 21.32 | 67.11 | 1001.16 |
| 25.07.2023 14:13:53 | 21.32 | 67.11 | 1001.09 |
| 25.07.2023 14:16:11 | 20.61 | 67.11 | 1001.09 |
| 25.07.2023 14:16:11 | 20.61 | 70.28 | 1001.09 |
| 25.07.2023 14:16:11 | 20.61 | 70.28 | 1001.12 |
| 25.07.2023 14:27:38 | 19.89 | 70.28 | 1001.12 |
| 25.07.2023 14:27:38 | 19.89 | 73.95 | 1001.12 |
| 25.07.2023 14:27:38 | 19.89 | 73.95 | 1001.4 |
| 25.07.2023 14:31:42 | 19.15 | 73.95 | 1001.4 |
| 25.07.2023 14:31:42 | 19.15 | 79.98 | 1001.4 |
| 25.07.2023 14:31:42 | 19.15 | 79.98 | 1001.62 |
| 25.07.2023 14:34:43 | 18.44 | 79.98 | 1001.62 |
| 25.07.2023 14:34:43 | 18.44 | 85.32 | 1001.62 |
| 25.07.2023 14:34:43 | 18.44 | 85.32 | 1001.59 |
| 25.07.2023 14:48:16 | 17.73 | 85.32 | 1001.59 |
| 25.07.2023 14:48:16 | 17.73 | 96.03 | 1001.59 |
| 25.07.2023 14:48:16 | 17.73 | 96.03 | 1001.71 |
| 25.07.2023 15:10:17 | 18.43 | 96.03 | 1001.71 |
| 25.07.2023 15:10:17 | 18.43 | 100 | 1001.71 |
| 25.07.2023 15:10:17 | 18.43 | 100 | 1001.77 |
| 25.07.2023 15:52:51 | 19.15 | 100 | 1001.77 |
| 25.07.2023 15:52:51 | 19.15 | 100 | 1001.77 |
| 25.07.2023 15:52:52 | 19.15 | 100 | 1001.22 |
| 25.07.2023 16:03:47 | 19.87 | 100 | 1001.22 |
| 25.07.2023 16:03:47 | 19.87 | 97.57 | 1001.22 |
| 25.07.2023 16:03:47 | 19.87 | 97.57 | 1001.18 |
| 25.07.2023 16:11:43 | 20.58 | 97.57 | 1001.18 |
| 25.07.2023 16:11:43 | 20.58 | 93.59 | 1001.18 |
| 25.07.2023 16:11:43 | 20.58 | 93.59 | 1001.17 |
| 25.07.2023 16:20:53 | 21.29 | 93.59 | 1001.17 |
| 25.07.2023 16:20:53 | 21.29 | 92.06 | 1001.17 |
| 25.07.2023 16:20:53 | 21.29 | 92.06 | 1001.15 |
| 25.07.2023 16:25:28 | 22 | 92.06 | 1001.15 |
| 25.07.2023 16:25:28 | 22 | 89.29 | 1001.15 |
| 25.07.2023 16:25:29 | 22 | 89.29 | 1001.08 |
| 25.07.2023 16:30:46 | 22.72 | 89.29 | 1001.08 |
| 25.07.2023 16:30:46 | 22.72 | 84.61 | 1001.08 |
| 25.07.2023 16:30:46 | 22.72 | 84.61 | 1001.14 |
| 25.07.2023 17:01:12 | 23.45 | 84.61 | 1001.14 |
| 25.07.2023 17:01:12 | 23.45 | 79.1 | 1001.14 |
| 25.07.2023 17:01:12 | 23.45 | 79.1 | 1000.96 |
| 25.07.2023 17:21:47 | 24.16 | 79.1 | 1000.96 |
| 25.07.2023 17:21:47 | 24.16 | 74.76 | 1000.96 |
| 25.07.2023 17:21:48 | 24.16 | 74.76 | 1000.98 |
| 25.07.2023 17:24:27 | 24.86 | 74.76 | 1000.98 |
| 25.07.2023 17:24:27 | 24.86 | 71.75 | 1000.98 |
| 25.07.2023 17:24:27 | 24.86 | 71.75 | 1000.92 |
| 25.07.2023 17:26:37 | 25.57 | 71.75 | 1000.92 |
| 25.07.2023 17:26:37 | 25.57 | 68.56 | 1000.92 |
| 25.07.2023 17:26:37 | 25.57 | 68.56 | 1000.89 |
| 25.07.2023 17:29:06 | 26.29 | 68.56 | 1000.89 |
| 25.07.2023 17:29:06 | 26.29 | 67.35 | 1000.89 |
| 25.07.2023 17:29:06 | 26.29 | 67.35 | 1000.89 |
| 25.07.2023 17:32:07 | 27.04 | 67.35 | 1000.89 |
| 25.07.2023 17:32:07 | 27.04 | 63.04 | 1000.89 |
| 25.07.2023 17:32:07 | 27.04 | 63.04 | 1000.85 |
| 25.07.2023 17:45:08 | 27.77 | 63.04 | 1000.85 |
| 25.07.2023 17:45:09 | 27.77 | 61.88 | 1000.85 |
| 25.07.2023 17:45:09 | 27.77 | 61.88 | 1000.87 |
| 25.07.2023 17:50:16 | 28.51 | 61.88 | 1000.87 |
| 25.07.2023 17:50:16 | 28.51 | 58.25 | 1000.87 |
| 25.07.2023 17:50:16 | 28.51 | 58.25 | 1000.85 |
| 25.07.2023 17:57:19 | 27.79 | 58.25 | 1000.85 |
| 25.07.2023 17:57:19 | 27.79 | 57.74 | 1000.85 |
| 25.07.2023 17:57:19 | 27.79 | 57.74 | 1000.66 |
| 25.07.2023 18:02:37 | 27.03 | 57.74 | 1000.66 |
| 25.07.2023 18:02:37 | 27.03 | 61.12 | 1000.66 |
| 25.07.2023 18:02:37 | 27.03 | 61.12 | 1000.58 |
| 25.07.2023 18:06:30 | 26.31 | 61.12 | 1000.58 |
| 25.07.2023 18:06:30 | 26.31 | 61.57 | 1000.58 |
| 25.07.2023 18:06:30 | 26.31 | 61.57 | 1000.57 |
| 25.07.2023 18:08:49 | 25.58 | 61.57 | 1000.57 |
| 25.07.2023 18:08:49 | 25.58 | 63.47 | 1000.57 |
| 25.07.2023 18:08:49 | 25.58 | 63.47 | 1000.58 |
| 25.07.2023 18:12:00 | 24.88 | 63.47 | 1000.58 |
| 25.07.2023 18:12:00 | 24.88 | 66.22 | 1000.58 |
| 25.07.2023 18:12:00 | 24.88 | 66.22 | 1000.52 |
| 25.07.2023 18:15:22 | 24.16 | 66.22 | 1000.52 |
| 25.07.2023 18:15:22 | 24.16 | 69.94 | 1000.52 |
| 25.07.2023 18:15:22 | 24.16 | 69.94 | 1000.41 |
| 25.07.2023 18:20:08 | 23.45 | 69.94 | 1000.41 |
| 25.07.2023 18:20:08 | 23.45 | 73.24 | 1000.41 |
| 25.07.2023 18:20:08 | 23.45 | 73.24 | 1000.4 |
| 25.07.2023 18:25:17 | 22.74 | 73.24 | 1000.4 |
| 25.07.2023 18:25:17 | 22.74 | 75.76 | 1000.4 |
| 25.07.2023 18:25:18 | 22.74 | 75.76 | 1000.48 |
| 25.07.2023 18:33:13 | 22.02 | 75.76 | 1000.48 |
| 25.07.2023 18:33:13 | 22.02 | 80.73 | 1000.48 |
| 25.07.2023 18:33:14 | 22.02 | 80.73 | 1000.79 |
| 25.07.2023 18:44:19 | 21.31 | 80.73 | 1000.79 |
| 25.07.2023 18:44:19 | 21.31 | 80.27 | 1000.79 |
| 25.07.2023 18:44:20 | 21.31 | 80.27 | 1000.42 |
| 25.07.2023 19:00:01 | 20.6 | 80.27 | 1000.42 |
| 25.07.2023 19:00:02 | 20.6 | 87.9 | 1000.42 |
| 25.07.2023 19:00:02 | 20.6 | 87.9 | 1000.88 |
| 25.07.2023 19:25:22 | 19.9 | 87.9 | 1000.88 |
| 25.07.2023 19:25:22 | 19.9 | 92.32 | 1000.88 |
| 25.07.2023 19:25:22 | 19.9 | 92.32 | 1001.37 |
| 25.07.2023 20:16:32 | 19.18 | 92.32 | 1001.37 |
| 25.07.2023 20:16:32 | 19.18 | 94.62 | 1001.37 |
| 25.07.2023 20:16:32 | 19.18 | 94.62 | 1001.17 |
| 25.07.2023 20:47:19 | 18.48 | 94.62 | 1001.17 |
| 25.07.2023 20:47:20 | 18.48 | 97.76 | 1001.17 |
| 25.07.2023 20:47:20 | 18.48 | 97.76 | 1001.74 |
| 25.07.2023 21:11:47 | 17.77 | 97.76 | 1001.74 |
| 25.07.2023 21:11:47 | 17.77 | 99.82 | 1001.74 |
| 25.07.2023 21:11:47 | 17.77 | 99.82 | 1001.91 |
| 25.07.2023 21:49:26 | 17.07 | 99.82 | 1001.91 |
| 25.07.2023 21:49:26 | 17.07 | 100 | 1001.91 |
| 25.07.2023 21:49:26 | 17.07 | 100 | 1002.12 |
| 25.07.2023 22:33:13 | 16.35 | 100 | 1002.12 |
| 25.07.2023 22:33:13 | 16.35 | 100 | 1002.12 |
| 25.07.2023 22:33:13 | 16.35 | 100 | 1003.08 |
| 25.07.2023 22:40:27 | 15.65 | 100 | 1003.08 |
| 25.07.2023 22:40:27 | 15.65 | 100 | 1003.08 |
| 25.07.2023 22:40:27 | 15.65 | 100 | 1003.14 |
| 25.07.2023 22:49:06 | 14.93 | 100 | 1003.14 |
| 25.07.2023 22:49:06 | 14.93 | 100 | 1003.14 |
| 25.07.2023 22:49:06 | 14.93 | 100 | 1003.14 |
| 25.07.2023 23:52:45 | 14.21 | 100 | 1003.14 |
| 25.07.2023 23:52:45 | 14.21 | 100 | 1003.14 |
| 25.07.2023 23:52:46 | 14.21 | 100 | 1003.73 |
| 26.07.2023 04:44:34 | 14.3 | 100 | 1003.73 |
| 26.07.2023 04:44:34 | 14.3 | 100 | 1003.73 |
| 26.07.2023 04:44:35 | 14.3 | 100 | 1006.49 |
| 26.07.2023 05:20:48 | 13.59 | 100 | 1006.49 |
| 26.07.2023 05:20:48 | 13.59 | 100 | 1006.49 |
| 26.07.2023 05:20:49 | 13.59 | 100 | 1006.92 |
| 26.07.2023 06:54:10 | 14.3 | 100 | 1006.92 |
| 26.07.2023 06:54:10 | 14.3 | 100 | 1006.92 |
| 26.07.2023 06:54:10 | 14.3 | 100 | 1007.98 |
| 26.07.2023 08:04:30 | 15.01 | 100 | 1007.98 |
| 26.07.2023 08:04:31 | 15.01 | 100 | 1007.98 |
| 26.07.2023 08:04:31 | 15.01 | 100 | 1008.97 |
| 26.07.2023 09:22:45 | 15.73 | 100 | 1008.97 |
| 26.07.2023 09:22:45 | 15.73 | 100 | 1008.97 |
| 26.07.2023 09:22:45 | 15.73 | 100 | 1009.57 |
| 26.07.2023 09:42:09 | 16.43 | 100 | 1009.57 |
| 26.07.2023 09:42:09 | 16.43 | 98.89 | 1009.57 |
| 26.07.2023 09:42:09 | 16.43 | 98.89 | 1009.6 |
| 26.07.2023 10:23:51 | 15.61 | 98.89 | 1009.6 |
| 26.07.2023 10:23:51 | 15.61 | 87.82 | 1009.6 |
| 26.07.2023 10:23:51 | 15.61 | 87.82 | 1009.99 |
| 26.07.2023 10:29:40 | 14.9 | 87.82 | 1009.99 |
| 26.07.2023 10:29:40 | 14.9 | 91.27 | 1009.99 |
| 26.07.2023 10:29:40 | 14.9 | 91.27 | 1010.08 |
| 26.07.2023 10:46:45 | 15.6 | 91.27 | 1010.08 |
| 26.07.2023 10:46:45 | 15.6 | 89.51 | 1010.08 |
| 26.07.2023 10:46:45 | 15.6 | 89.51 | 1010.07 |
| 26.07.2023 11:19:07 | 16.33 | 89.51 | 1010.07 |
| 26.07.2023 11:19:07 | 16.33 | 99.77 | 1010.07 |
| 26.07.2023 11:19:07 | 16.33 | 99.77 | 1009.85 |
| 26.07.2023 11:25:49 | 17.05 | 99.77 | 1009.85 |
| 26.07.2023 11:25:50 | 17.05 | 86.58 | 1009.85 |
| 26.07.2023 11:25:50 | 17.05 | 86.58 | 1009.8 |
| 26.07.2023 11:46:37 | 16.34 | 86.58 | 1009.8 |
| 26.07.2023 11:46:37 | 16.34 | 82.69 | 1009.8 |
| 26.07.2023 11:46:37 | 16.34 | 82.69 | 1010 |
| 26.07.2023 12:37:16 | 17.04 | 82.69 | 1010 |
| 26.07.2023 12:37:17 | 17.04 | 79.12 | 1010 |
| 26.07.2023 12:37:17 | 17.04 | 79.12 | 1009.49 |
| 26.07.2023 12:43:38 | 17.75 | 79.12 | 1009.49 |
| 26.07.2023 12:43:38 | 17.75 | 78.66 | 1009.49 |
| 26.07.2023 12:43:38 | 17.75 | 78.66 | 1009.33 |
| 26.07.2023 13:18:38 | 18.47 | 78.66 | 1009.33 |
| 26.07.2023 13:18:38 | 18.47 | 66.92 | 1009.33 |
| 26.07.2023 13:18:38 | 18.47 | 66.92 | 1009.22 |
| 26.07.2023 14:04:11 | 19.19 | 66.92 | 1009.22 |
| 26.07.2023 14:04:11 | 19.19 | 62.38 | 1009.22 |
| 26.07.2023 14:04:11 | 19.19 | 62.38 | 1009.33 |
| 26.07.2023 14:41:07 | 19.91 | 62.38 | 1009.33 |
| 26.07.2023 14:41:07 | 19.91 | 55.41 | 1009.33 |
| 26.07.2023 14:41:08 | 19.91 | 55.41 | 1009.43 |
| 26.07.2023 14:52:24 | 19.21 | 55.41 | 1009.43 |
| 26.07.2023 14:52:24 | 19.21 | 50.39 | 1009.43 |
| 26.07.2023 14:52:24 | 19.21 | 50.39 | 1009.58 |
| 26.07.2023 15:04:12 | 19.93 | 50.39 | 1009.58 |
| 26.07.2023 15:04:12 | 19.93 | 55.04 | 1009.58 |
| 26.07.2023 15:04:12 | 19.93 | 55.04 | 1009.35 |
| 26.07.2023 15:20:07 | 19.23 | 55.04 | 1009.35 |
| 26.07.2023 15:20:07 | 19.23 | 50 | 1009.35 |
| 26.07.2023 15:20:07 | 19.23 | 50 | 1009.57 |
| 26.07.2023 15:37:32 | 19.94 | 50 | 1009.57 |
| 26.07.2023 15:37:33 | 19.94 | 50.77 | 1009.57 |
| 26.07.2023 15:37:33 | 19.94 | 50.77 | 1009.44 |
| 26.07.2023 16:07:17 | 20.69 | 50.77 | 1009.44 |
| 26.07.2023 16:07:18 | 20.69 | 50.71 | 1009.44 |
| 26.07.2023 16:07:18 | 20.69 | 50.71 | 1009.47 |
| 26.07.2023 16:14:21 | 21.4 | 50.71 | 1009.47 |
| 26.07.2023 16:14:21 | 21.4 | 48.89 | 1009.47 |
| 26.07.2023 16:14:21 | 21.4 | 48.89 | 1009.56 |
| 26.07.2023 16:25:05 | 22.11 | 48.89 | 1009.56 |
| 26.07.2023 16:25:06 | 22.11 | 45.32 | 1009.56 |
| 26.07.2023 16:25:06 | 22.11 | 45.32 | 1009.61 |
| 26.07.2023 16:31:48 | 21.41 | 45.32 | 1009.61 |
| 26.07.2023 16:31:48 | 21.41 | 44.79 | 1009.61 |
| 26.07.2023 16:31:48 | 21.41 | 44.79 | 1009.64 |
| 26.07.2023 16:49:34 | 20.69 | 44.79 | 1009.64 |
| 26.07.2023 16:49:34 | 20.69 | 44.44 | 1009.64 |
| 26.07.2023 16:49:35 | 20.69 | 44.44 | 1009.63 |
| 26.07.2023 16:53:59 | 21.42 | 44.44 | 1009.63 |
| 26.07.2023 16:54:00 | 21.42 | 45.18 | 1009.63 |
| 26.07.2023 16:54:00 | 21.42 | 45.18 | 1009.54 |
| 26.07.2023 16:55:47 | 22.16 | 45.18 | 1009.54 |
| 26.07.2023 16:55:47 | 22.16 | 44.95 | 1009.54 |
| 26.07.2023 16:55:47 | 22.16 | 44.95 | 1009.43 |
| 26.07.2023 16:57:12 | 22.9 | 44.95 | 1009.43 |
| 26.07.2023 16:57:13 | 22.9 | 43.97 | 1009.43 |
| 26.07.2023 16:57:13 | 22.9 | 43.97 | 1009.42 |
| 26.07.2023 16:58:49 | 23.65 | 43.97 | 1009.42 |
| 26.07.2023 16:58:49 | 23.65 | 41.69 | 1009.42 |
| 26.07.2023 16:58:49 | 23.65 | 41.69 | 1009.45 |
| 26.07.2023 17:54:02 | 24.38 | 41.69 | 1009.45 |
| 26.07.2023 17:54:02 | 24.38 | 42.06 | 1009.45 |
| 26.07.2023 17:54:03 | 24.38 | 42.06 | 1009.63 |
| 26.07.2023 18:05:51 | 23.66 | 42.06 | 1009.63 |
| 26.07.2023 18:05:51 | 23.66 | 43.48 | 1009.63 |
| 26.07.2023 18:05:51 | 23.66 | 43.48 | 1009.57 |
| 26.07.2023 18:09:55 | 22.96 | 43.48 | 1009.57 |
| 26.07.2023 18:09:55 | 22.96 | 42.56 | 1009.57 |
| 26.07.2023 18:09:55 | 22.96 | 42.56 | 1009.65 |
| 26.07.2023 18:17:19 | 22.25 | 42.56 | 1009.65 |
| 26.07.2023 18:17:19 | 22.25 | 44.45 | 1009.65 |
| 26.07.2023 18:17:19 | 22.25 | 44.45 | 1009.64 |
| 26.07.2023 18:25:27 | 21.52 | 44.45 | 1009.64 |
| 26.07.2023 18:25:27 | 21.52 | 44.14 | 1009.64 |
| 26.07.2023 18:25:27 | 21.52 | 44.14 | 1009.77 |
| 26.07.2023 18:28:28 | 20.81 | 44.14 | 1009.77 |
| 26.07.2023 18:28:29 | 20.81 | 42.03 | 1009.77 |
| 26.07.2023 18:28:29 | 20.81 | 42.03 | 1009.84 |
| 26.07.2023 18:33:36 | 20.08 | 42.03 | 1009.84 |
| 26.07.2023 18:33:36 | 20.08 | 45.16 | 1009.84 |
| 26.07.2023 18:33:37 | 20.08 | 45.16 | 1010.05 |
| 26.07.2023 18:37:51 | 19.34 | 45.16 | 1010.05 |
| 26.07.2023 18:37:51 | 19.34 | 51.29 | 1010.05 |
| 26.07.2023 18:37:51 | 19.34 | 51.29 | 1010.03 |
| 26.07.2023 18:48:14 | 18.64 | 51.29 | 1010.03 |
| 26.07.2023 18:48:14 | 18.64 | 57.95 | 1010.03 |
| 26.07.2023 18:48:15 | 18.64 | 57.95 | 1009.81 |
| 26.07.2023 19:49:35 | 17.92 | 57.95 | 1009.81 |
| 26.07.2023 19:49:36 | 17.92 | 54.36 | 1009.81 |
| 26.07.2023 19:49:36 | 17.92 | 54.36 | 1010.5 |
| 26.07.2023 20:14:55 | 17.21 | 54.36 | 1010.5 |
| 26.07.2023 20:14:55 | 17.21 | 55.36 | 1010.5 |
| 26.07.2023 20:14:55 | 17.21 | 55.36 | 1010.94 |
| 26.07.2023 20:44:17 | 16.5 | 55.36 | 1010.94 |
| 26.07.2023 20:44:17 | 16.5 | 60.95 | 1010.94 |
| 26.07.2023 20:44:17 | 16.5 | 60.95 | 1011.33 |
| 26.07.2023 21:11:32 | 15.79 | 60.95 | 1011.33 |
| 26.07.2023 21:11:32 | 15.79 | 65.96 | 1011.33 |
| 26.07.2023 21:11:32 | 15.79 | 65.96 | 1011.5 |
| 26.07.2023 21:29:31 | 15.07 | 65.96 | 1011.5 |
| 26.07.2023 21:29:31 | 15.07 | 69.25 | 1011.5 |
| 26.07.2023 21:29:31 | 15.07 | 69.25 | 1011.72 |
| 26.07.2023 21:50:58 | 14.36 | 69.25 | 1011.72 |
| 26.07.2023 21:50:58 | 14.36 | 73.88 | 1011.72 |
| 26.07.2023 21:50:59 | 14.36 | 73.88 | 1011.9 |
| 26.07.2023 22:16:39 | 13.65 | 73.88 | 1011.9 |
| 26.07.2023 22:16:39 | 13.65 | 78.38 | 1011.9 |
| 26.07.2023 22:16:39 | 13.65 | 78.38 | 1012.06 |
| 26.07.2023 22:52:00 | 12.94 | 78.38 | 1012.06 |
| 26.07.2023 22:52:00 | 12.94 | 83.4 | 1012.06 |
| 26.07.2023 22:52:00 | 12.94 | 83.4 | 1012.19 |
| 27.07.2023 00:13:44 | 12.23 | 83.4 | 1012.19 |
| 27.07.2023 00:13:44 | 12.23 | 86.96 | 1012.19 |
| 27.07.2023 00:13:44 | 12.23 | 86.96 | 1012.55 |
| 27.07.2023 02:03:13 | 11.52 | 86.96 | 1012.55 |
| 27.07.2023 02:03:14 | 11.52 | 95.41 | 1012.55 |
| 27.07.2023 02:03:14 | 11.52 | 95.41 | 1012.44 |
| 27.07.2023 04:18:53 | 10.82 | 95.41 | 1012.44 |
| 27.07.2023 04:18:54 | 10.82 | 100 | 1012.44 |
| 27.07.2023 04:18:54 | 10.82 | 100 | 1012.3 |
| 27.07.2023 06:34:33 | 11.52 | 100 | 1012.3 |
| 27.07.2023 06:34:34 | 11.52 | 100 | 1012.3 |
| 27.07.2023 06:34:34 | 11.52 | 100 | 1012.17 |
| 27.07.2023 06:52:51 | 12.24 | 100 | 1012.17 |
| 27.07.2023 06:52:51 | 12.24 | 100 | 1012.17 |
| 27.07.2023 06:52:51 | 12.24 | 100 | 1012.22 |
| 27.07.2023 07:14:08 | 12.95 | 100 | 1012.22 |
| 27.07.2023 07:14:08 | 12.95 | 100 | 1012.22 |
| 27.07.2023 07:14:08 | 12.95 | 100 | 1012.1 |
| 27.07.2023 07:49:29 | 13.68 | 100 | 1012.1 |
| 27.07.2023 07:49:29 | 13.68 | 100 | 1012.1 |
| 27.07.2023 07:49:29 | 13.68 | 100 | 1012.02 |
| 27.07.2023 08:16:13 | 14.39 | 100 | 1012.02 |
| 27.07.2023 08:16:13 | 14.39 | 98.91 | 1012.02 |
| 27.07.2023 08:16:13 | 14.39 | 98.91 | 1012.05 |
| 27.07.2023 08:34:09 | 15.1 | 98.91 | 1012.05 |
| 27.07.2023 08:34:09 | 15.1 | 95.7 | 1012.05 |
| 27.07.2023 08:34:10 | 15.1 | 95.7 | 1011.92 |
| 27.07.2023 08:44:54 | 15.82 | 95.7 | 1011.92 |
| 27.07.2023 08:44:54 | 15.82 | 92.32 | 1011.92 |
| 27.07.2023 08:44:54 | 15.82 | 92.32 | 1011.89 |
| 27.07.2023 08:51:38 | 16.53 | 92.32 | 1011.89 |
| 27.07.2023 08:51:38 | 16.53 | 89.7 | 1011.89 |
| 27.07.2023 08:51:38 | 16.53 | 89.7 | 1011.84 |
| 27.07.2023 09:42:26 | 17.24 | 89.7 | 1011.84 |
| 27.07.2023 09:42:26 | 17.24 | 80.99 | 1011.84 |
| 27.07.2023 09:42:26 | 17.24 | 80.99 | 1011.73 |
| 27.07.2023 09:56:10 | 17.94 | 80.99 | 1011.73 |
| 27.07.2023 09:56:10 | 17.94 | 77 | 1011.73 |
| 27.07.2023 09:56:10 | 17.94 | 77 | 1011.64 |
| 27.07.2023 10:12:54 | 18.65 | 77 | 1011.64 |
| 27.07.2023 10:12:54 | 18.65 | 75.93 | 1011.64 |
| 27.07.2023 10:12:54 | 18.65 | 75.93 | 1011.48 |
| 27.07.2023 10:28:55 | 19.35 | 75.93 | 1011.48 |
| 27.07.2023 10:28:55 | 19.35 | 71.26 | 1011.48 |
| 27.07.2023 10:28:55 | 19.35 | 71.26 | 1011.2 |
| 27.07.2023 10:59:09 | 20.06 | 71.26 | 1011.2 |
| 27.07.2023 10:59:10 | 20.06 | 66.89 | 1011.2 |
| 27.07.2023 10:59:10 | 20.06 | 66.89 | 1011.06 |
| 27.07.2023 11:22:54 | 20.78 | 66.89 | 1011.06 |
| 27.07.2023 11:22:54 | 20.78 | 64.36 | 1011.06 |
| 27.07.2023 11:22:54 | 20.78 | 64.36 | 1010.92 |
| 27.07.2023 11:39:16 | 21.49 | 64.36 | 1010.92 |
| 27.07.2023 11:39:16 | 21.49 | 61.09 | 1010.92 |
| 27.07.2023 11:39:16 | 21.49 | 61.09 | 1010.63 |
| 27.07.2023 12:17:04 | 22.19 | 61.09 | 1010.63 |
| 27.07.2023 12:17:04 | 22.19 | 51.92 | 1010.63 |
| 27.07.2023 12:17:04 | 22.19 | 51.92 | 1010.31 |
| 27.07.2023 13:08:34 | 22.9 | 51.92 | 1010.31 |
| 27.07.2023 13:08:34 | 22.9 | 48.62 | 1010.31 |
| 27.07.2023 13:08:35 | 22.9 | 48.62 | 1009.71 |
| 27.07.2023 13:18:26 | 23.6 | 48.62 | 1009.71 |
| 27.07.2023 13:18:26 | 23.6 | 48.17 | 1009.71 |
| 27.07.2023 13:18:26 | 23.6 | 48.17 | 1009.64 |
| 27.07.2023 13:34:27 | 24.31 | 48.17 | 1009.64 |
| 27.07.2023 13:34:27 | 24.31 | 46.42 | 1009.64 |
| 27.07.2023 13:34:27 | 24.31 | 46.42 | 1009.43 |
| 27.07.2023 13:50:49 | 23.57 | 46.42 | 1009.43 |
| 27.07.2023 13:50:49 | 23.57 | 46.77 | 1009.43 |
| 27.07.2023 13:50:49 | 23.57 | 46.77 | 1009.39 |
| 27.07.2023 14:46:53 | 22.83 | 46.77 | 1009.39 |
| 27.07.2023 14:46:53 | 22.83 | 49.7 | 1009.39 |
| 27.07.2023 14:46:54 | 22.83 | 49.7 | 1009.18 |
| 27.07.2023 14:59:55 | 22.12 | 49.7 | 1009.18 |
| 27.07.2023 14:59:55 | 22.12 | 53.52 | 1009.18 |
| 27.07.2023 14:59:55 | 22.12 | 53.52 | 1008.97 |
| 27.07.2023 16:18:08 | 21.4 | 53.52 | 1008.97 |
| 27.07.2023 16:18:08 | 21.4 | 54.16 | 1008.97 |
| 27.07.2023 16:18:08 | 21.4 | 54.16 | 1008 |
| 27.07.2023 17:23:53 | 20.69 | 54.16 | 1008 |
| 27.07.2023 17:23:53 | 20.69 | 67.76 | 1008 |
| 27.07.2023 17:23:53 | 20.69 | 67.76 | 1007.41 |
| 27.07.2023 17:42:00 | 19.99 | 67.76 | 1007.41 |
| 27.07.2023 17:42:00 | 19.99 | 70.92 | 1007.41 |
| 27.07.2023 17:42:01 | 19.99 | 70.92 | 1007.5 |
| 27.07.2023 17:53:39 | 19.28 | 70.92 | 1007.5 |
| 27.07.2023 17:53:39 | 19.28 | 76.67 | 1007.5 |
| 27.07.2023 17:53:39 | 19.28 | 76.67 | 1007.53 |
| 27.07.2023 18:13:31 | 18.58 | 76.67 | 1007.53 |
| 27.07.2023 18:13:31 | 18.58 | 89.34 | 1007.53 |
| 27.07.2023 18:13:31 | 18.58 | 89.34 | 1007.42 |
| 27.07.2023 20:04:18 | 17.88 | 89.34 | 1007.42 |
| 27.07.2023 20:04:18 | 17.88 | 100 | 1007.42 |
| 27.07.2023 20:04:18 | 17.88 | 100 | 1006.94 |
| 27.07.2023 20:56:20 | 17.17 | 100 | 1006.94 |
| 27.07.2023 20:56:20 | 17.17 | 100 | 1006.94 |
| 27.07.2023 20:56:20 | 17.17 | 100 | 1006.79 |
| 27.07.2023 23:24:28 | 16.47 | 100 | 1006.79 |
| 27.07.2023 23:24:28 | 16.47 | 100 | 1006.79 |
| 27.07.2023 23:24:28 | 16.47 | 100 | 1006.36 |
| 28.07.2023 04:16:12 | 16.21 | 100 | 1006.36 |
| 28.07.2023 04:16:12 | 16.21 | 100 | 1006.36 |
| 28.07.2023 04:16:12 | 16.21 | 100 | 1004.93 |
| 28.07.2023 07:50:25 | 16.91 | 100 | 1004.93 |
| 28.07.2023 07:50:25 | 16.91 | 100 | 1004.93 |
| 28.07.2023 07:50:25 | 16.91 | 100 | 1005.67 |
| 28.07.2023 09:05:28 | 17.61 | 100 | 1005.67 |
| 28.07.2023 09:05:28 | 17.61 | 100 | 1005.67 |
| 28.07.2023 09:05:28 | 17.61 | 100 | 1005.97 |
| 28.07.2023 09:38:21 | 18.32 | 100 | 1005.97 |
| 28.07.2023 09:38:21 | 18.32 | 100 | 1005.97 |
| 28.07.2023 09:38:21 | 18.32 | 100 | 1006.18 |
| 28.07.2023 09:49:16 | 19.02 | 100 | 1006.18 |
| 28.07.2023 09:49:16 | 19.02 | 100 | 1006.18 |
| 28.07.2023 09:49:16 | 19.02 | 100 | 1006.04 |
| 28.07.2023 10:57:59 | 19.73 | 100 | 1006.04 |
| 28.07.2023 10:57:59 | 19.73 | 100 | 1006.04 |
| 28.07.2023 10:57:59 | 19.73 | 100 | 1006.58 |
| 28.07.2023 11:36:19 | 20.44 | 100 | 1006.58 |
| 28.07.2023 11:36:19 | 20.44 | 100 | 1006.58 |
| 28.07.2023 11:36:19 | 20.44 | 100 | 1006.64 |
| 28.07.2023 11:47:56 | 21.15 | 100 | 1006.64 |
| 28.07.2023 11:47:56 | 21.15 | 100 | 1006.64 |
| 28.07.2023 11:47:56 | 21.15 | 100 | 1006.61 |
| 28.07.2023 11:58:51 | 21.85 | 100 | 1006.61 |
| 28.07.2023 11:58:51 | 21.85 | 100 | 1006.61 |
| 28.07.2023 11:58:52 | 21.85 | 100 | 1006.53 |
| 28.07.2023 12:47:01 | 22.56 | 100 | 1006.53 |
| 28.07.2023 12:47:01 | 22.56 | 97.15 | 1006.53 |
| 28.07.2023 12:47:02 | 22.56 | 97.15 | 1006.84 |
| 28.07.2023 13:41:42 | 23.26 | 97.15 | 1006.84 |
| 28.07.2023 13:41:42 | 23.26 | 84.97 | 1006.84 |
| 28.07.2023 13:41:42 | 23.26 | 84.97 | 1006.85 |
| 28.07.2023 14:02:06 | 23.98 | 84.97 | 1006.85 |
| 28.07.2023 14:02:06 | 23.98 | 82.4 | 1006.85 |
| 28.07.2023 14:02:07 | 23.98 | 82.4 | 1006.91 |
| 28.07.2023 14:58:22 | 23.27 | 82.4 | 1006.91 |
| 28.07.2023 14:58:22 | 23.27 | 83.16 | 1006.91 |
| 28.07.2023 14:58:22 | 23.27 | 83.16 | 1007.08 |
| 28.07.2023 15:35:17 | 23.99 | 83.16 | 1007.08 |
| 28.07.2023 15:35:17 | 23.99 | 78.82 | 1007.08 |
| 28.07.2023 15:35:18 | 23.99 | 78.82 | 1007.15 |
| 28.07.2023 16:20:07 | 24.69 | 78.82 | 1007.15 |
| 28.07.2023 16:20:07 | 24.69 | 74.98 | 1007.15 |
| 28.07.2023 16:20:07 | 24.69 | 74.98 | 1007.3 |
| 28.07.2023 16:42:38 | 25.4 | 74.98 | 1007.3 |
| 28.07.2023 16:42:38 | 25.4 | 71.54 | 1007.3 |
| 28.07.2023 16:42:38 | 25.4 | 71.54 | 1007.59 |
| 28.07.2023 16:53:54 | 26.13 | 71.54 | 1007.59 |
| 28.07.2023 16:53:54 | 26.13 | 68.87 | 1007.59 |
| 28.07.2023 16:53:55 | 26.13 | 68.87 | 1007.55 |
| 28.07.2023 16:56:13 | 26.86 | 68.87 | 1007.55 |
| 28.07.2023 16:56:13 | 26.86 | 69.44 | 1007.55 |
| 28.07.2023 16:56:13 | 26.86 | 69.44 | 1007.5 |
| 28.07.2023 16:58:21 | 27.61 | 69.44 | 1007.5 |
| 28.07.2023 16:58:21 | 27.61 | 66.36 | 1007.5 |
| 28.07.2023 16:58:21 | 27.61 | 66.36 | 1007.52 |
| 28.07.2023 17:00:29 | 28.37 | 66.36 | 1007.52 |
| 28.07.2023 17:00:29 | 28.37 | 63.99 | 1007.52 |
| 28.07.2023 17:00:29 | 28.37 | 63.99 | 1007.57 |
| 28.07.2023 17:12:59 | 27.67 | 63.99 | 1007.57 |
| 28.07.2023 17:12:59 | 27.67 | 58.83 | 1007.57 |
| 28.07.2023 17:12:59 | 27.67 | 58.83 | 1007.61 |
| 28.07.2023 17:21:05 | 28.4 | 58.83 | 1007.61 |
| 28.07.2023 17:21:06 | 28.4 | 59.9 | 1007.61 |
| 28.07.2023 17:21:06 | 28.4 | 59.9 | 1007.54 |
| 28.07.2023 17:24:06 | 29.14 | 59.9 | 1007.54 |
| 28.07.2023 17:24:06 | 29.14 | 57.8 | 1007.54 |
| 28.07.2023 17:24:06 | 29.14 | 57.8 | 1007.44 |
| 28.07.2023 17:26:56 | 29.86 | 57.8 | 1007.44 |
| 28.07.2023 17:26:57 | 29.86 | 54.44 | 1007.44 |
| 28.07.2023 17:26:57 | 29.86 | 54.44 | 1007.46 |
| 28.07.2023 17:33:07 | 30.57 | 54.44 | 1007.46 |
| 28.07.2023 17:33:07 | 30.57 | 49.14 | 1007.46 |
| 28.07.2023 17:33:07 | 30.57 | 49.14 | 1007.46 |
| 28.07.2023 17:44:34 | 29.81 | 49.14 | 1007.46 |
| 28.07.2023 17:44:34 | 29.81 | 48.49 | 1007.46 |
| 28.07.2023 17:44:34 | 29.81 | 48.49 | 1007.5 |
| 28.07.2023 17:56:43 | 29.07 | 48.49 | 1007.5 |
| 28.07.2023 17:56:43 | 29.07 | 50.25 | 1007.5 |
| 28.07.2023 17:56:43 | 29.07 | 50.25 | 1007.53 |
| 28.07.2023 17:59:12 | 28.33 | 50.25 | 1007.53 |
| 28.07.2023 17:59:12 | 28.33 | 51.13 | 1007.53 |
| 28.07.2023 17:59:12 | 28.33 | 51.13 | 1007.61 |
| 28.07.2023 18:01:20 | 27.63 | 51.13 | 1007.61 |
| 28.07.2023 18:01:20 | 27.63 | 52.29 | 1007.61 |
| 28.07.2023 18:01:20 | 27.63 | 52.29 | 1007.59 |
| 28.07.2023 18:04:52 | 26.85 | 52.29 | 1007.59 |
| 28.07.2023 18:04:52 | 26.85 | 55.2 | 1007.59 |
| 28.07.2023 18:04:53 | 26.85 | 55.2 | 1007.51 |
| 28.07.2023 18:11:56 | 26.06 | 55.2 | 1007.51 |
| 28.07.2023 18:11:56 | 26.06 | 58.38 | 1007.51 |
| 28.07.2023 18:11:56 | 26.06 | 58.38 | 1007.53 |
| 28.07.2023 18:25:08 | 25.35 | 58.38 | 1007.53 |
| 28.07.2023 18:25:08 | 25.35 | 60.04 | 1007.53 |
| 28.07.2023 18:25:08 | 25.35 | 60.04 | 1007.65 |
| 28.07.2023 18:39:23 | 24.64 | 60.04 | 1007.65 |
| 28.07.2023 18:39:23 | 24.64 | 69.91 | 1007.65 |
| 28.07.2023 18:39:23 | 24.64 | 69.91 | 1007.62 |
| 28.07.2023 19:34:04 | 23.93 | 69.91 | 1007.62 |
| 28.07.2023 19:34:04 | 23.93 | 74.73 | 1007.62 |
| 28.07.2023 19:34:04 | 23.93 | 74.73 | 1007.74 |
| 28.07.2023 20:18:22 | 23.23 | 74.73 | 1007.74 |
| 28.07.2023 20:18:22 | 23.23 | 76.6 | 1007.74 |
| 28.07.2023 20:18:22 | 23.23 | 76.6 | 1007.86 |
| 28.07.2023 20:36:19 | 22.52 | 76.6 | 1007.86 |
| 28.07.2023 20:36:19 | 22.52 | 80.52 | 1007.86 |
| 28.07.2023 20:36:19 | 22.52 | 80.52 | 1007.97 |
| 28.07.2023 20:58:39 | 21.81 | 80.52 | 1007.97 |
| 28.07.2023 20:58:39 | 21.81 | 83.61 | 1007.97 |
| 28.07.2023 20:58:39 | 21.81 | 83.61 | 1008.06 |
| 28.07.2023 21:23:59 | 21.1 | 83.61 | 1008.06 |
| 28.07.2023 21:23:59 | 21.1 | 87.47 | 1008.06 |
| 28.07.2023 21:23:59 | 21.1 | 87.47 | 1008.2 |
| 28.07.2023 22:09:31 | 20.4 | 87.47 | 1008.2 |
| 28.07.2023 22:09:31 | 20.4 | 90.95 | 1008.2 |
| 28.07.2023 22:09:31 | 20.4 | 90.95 | 1008.59 |
| 28.07.2023 22:37:29 | 19.69 | 90.95 | 1008.59 |
| 28.07.2023 22:37:29 | 19.69 | 96.57 | 1008.59 |
| 28.07.2023 22:37:29 | 19.69 | 96.57 | 1008.99 |
| 28.07.2023 23:51:50 | 18.99 | 96.57 | 1008.99 |
| 28.07.2023 23:51:50 | 18.99 | 100 | 1008.99 |
| 28.07.2023 23:51:50 | 18.99 | 100 | 1009.31 |
| 29.07.2023 01:58:54 | 18.28 | 100 | 1009.31 |
| 29.07.2023 01:58:54 | 18.28 | 100 | 1009.31 |
| 29.07.2023 01:58:54 | 18.28 | 100 | 1009.21 |
| 29.07.2023 03:33:17 | 17.58 | 100 | 1009.21 |
| 29.07.2023 03:33:18 | 17.58 | 100 | 1009.21 |
| 29.07.2023 03:33:18 | 17.58 | 100 | 1008.8 |
| 29.07.2023 06:57:19 | 18.28 | 100 | 1008.8 |
| 29.07.2023 06:57:19 | 18.28 | 100 | 1008.8 |
| 29.07.2023 06:57:20 | 18.28 | 100 | 1009.24 |
| 29.07.2023 07:27:34 | 18.99 | 100 | 1009.24 |
| 29.07.2023 07:27:34 | 18.99 | 100 | 1009.24 |
| 29.07.2023 07:27:34 | 18.99 | 100 | 1009.18 |
| 29.07.2023 07:36:12 | 19.69 | 100 | 1009.18 |
| 29.07.2023 07:36:12 | 19.69 | 100 | 1009.18 |
| 29.07.2023 07:36:13 | 19.69 | 100 | 1009.04 |
| 29.07.2023 08:31:04 | 20.4 | 100 | 1009.04 |
| 29.07.2023 08:31:04 | 20.4 | 100 | 1009.04 |
| 29.07.2023 08:31:04 | 20.4 | 100 | 1009.07 |
| 29.07.2023 08:53:46 | 21.1 | 100 | 1009.07 |
| 29.07.2023 08:53:46 | 21.1 | 98.69 | 1009.07 |
| 29.07.2023 08:53:46 | 21.1 | 98.69 | 1009.09 |
| 29.07.2023 09:40:43 | 21.81 | 98.69 | 1009.09 |
| 29.07.2023 09:40:43 | 21.81 | 91.59 | 1009.09 |
| 29.07.2023 09:40:43 | 21.81 | 91.59 | 1008.77 |
| 29.07.2023 09:54:06 | 22.51 | 91.59 | 1008.77 |
| 29.07.2023 09:54:06 | 22.51 | 85.71 | 1008.77 |
| 29.07.2023 09:54:06 | 22.51 | 85.71 | 1008.48 |
| 29.07.2023 10:34:43 | 23.22 | 85.71 | 1008.48 |
| 29.07.2023 10:34:43 | 23.22 | 81.55 | 1008.48 |
| 29.07.2023 10:34:43 | 23.22 | 81.55 | 1008.64 |
| 29.07.2023 11:10:25 | 23.93 | 81.55 | 1008.64 |
| 29.07.2023 11:10:26 | 23.93 | 77.84 | 1008.64 |
| 29.07.2023 11:10:26 | 23.93 | 77.84 | 1008.63 |
| 29.07.2023 11:35:34 | 24.64 | 77.84 | 1008.63 |
| 29.07.2023 11:35:35 | 24.64 | 71.57 | 1008.63 |
| 29.07.2023 11:35:35 | 24.64 | 71.57 | 1008.6 |
| 29.07.2023 12:05:49 | 23.93 | 71.57 | 1008.6 |
| 29.07.2023 12:05:49 | 23.93 | 74.39 | 1008.6 |
| 29.07.2023 12:05:50 | 23.93 | 74.39 | 1008.83 |
| 29.07.2023 12:09:32 | 23.2 | 74.39 | 1008.83 |
| 29.07.2023 12:09:32 | 23.2 | 81.77 | 1008.83 |
| 29.07.2023 12:09:32 | 23.2 | 81.77 | 1008.97 |
| 29.07.2023 12:16:14 | 22.5 | 81.77 | 1008.97 |
| 29.07.2023 12:16:14 | 22.5 | 90.4 | 1008.97 |
| 29.07.2023 12:16:15 | 22.5 | 90.4 | 1009.05 |
| 29.07.2023 12:26:59 | 21.8 | 90.4 | 1009.05 |
| 29.07.2023 12:26:59 | 21.8 | 97.73 | 1009.05 |
| 29.07.2023 12:26:59 | 21.8 | 97.73 | 1008.88 |
| 29.07.2023 14:09:38 | 22.5 | 97.73 | 1008.88 |
| 29.07.2023 14:09:38 | 22.5 | 100 | 1008.88 |
| 29.07.2023 14:09:38 | 22.5 | 100 | 1008.32 |
| 29.07.2023 14:23:22 | 23.2 | 100 | 1008.32 |
| 29.07.2023 14:23:22 | 23.2 | 100 | 1008.32 |
| 29.07.2023 14:23:22 | 23.2 | 100 | 1008.21 |
| 29.07.2023 14:44:29 | 23.91 | 100 | 1008.21 |
| 29.07.2023 14:44:29 | 23.91 | 91.11 | 1008.21 |
| 29.07.2023 14:44:29 | 23.91 | 91.11 | 1008.08 |
| 29.07.2023 16:14:28 | 24.62 | 91.11 | 1008.08 |
| 29.07.2023 16:14:29 | 24.62 | 75.87 | 1008.08 |
| 29.07.2023 16:14:29 | 24.62 | 75.87 | 1007.39 |
| 29.07.2023 16:33:07 | 25.33 | 75.87 | 1007.39 |
| 29.07.2023 16:33:08 | 25.33 | 73.79 | 1007.39 |
| 29.07.2023 16:33:08 | 25.33 | 73.79 | 1007.18 |
| 29.07.2023 16:40:11 | 26.04 | 73.79 | 1007.18 |
| 29.07.2023 16:40:11 | 26.04 | 72.09 | 1007.18 |
| 29.07.2023 16:40:11 | 26.04 | 72.09 | 1007.15 |
| 29.07.2023 16:46:53 | 26.76 | 72.09 | 1007.15 |
| 29.07.2023 16:46:53 | 26.76 | 69.61 | 1007.15 |
| 29.07.2023 16:46:53 | 26.76 | 69.61 | 1007.16 |
| 29.07.2023 17:11:20 | 27.48 | 69.61 | 1007.16 |
| 29.07.2023 17:11:20 | 27.48 | 63.17 | 1007.16 |
| 29.07.2023 17:11:20 | 27.48 | 63.17 | 1007.18 |
| 29.07.2023 17:14:42 | 28.18 | 63.17 | 1007.18 |
| 29.07.2023 17:14:42 | 28.18 | 62.15 | 1007.18 |
| 29.07.2023 17:14:42 | 28.18 | 62.15 | 1007.14 |
| 29.07.2023 17:17:53 | 28.9 | 62.15 | 1007.14 |
| 29.07.2023 17:17:53 | 28.9 | 59.88 | 1007.14 |
| 29.07.2023 17:17:53 | 28.9 | 59.88 | 1007.07 |
| 29.07.2023 17:22:39 | 29.62 | 59.88 | 1007.07 |
| 29.07.2023 17:22:40 | 29.62 | 57.76 | 1007.07 |
| 29.07.2023 17:22:40 | 29.62 | 57.76 | 1006.99 |
| 29.07.2023 17:26:19 | 30.35 | 57.76 | 1006.99 |
| 29.07.2023 17:26:19 | 30.35 | 54.07 | 1006.99 |
| 29.07.2023 17:26:19 | 30.35 | 54.07 | 1006.99 |
| 29.07.2023 17:39:52 | 31.06 | 54.07 | 1006.99 |
| 29.07.2023 17:39:53 | 31.06 | 52.24 | 1006.99 |
| 29.07.2023 17:39:53 | 31.06 | 52.24 | 1006.92 |
| 29.07.2023 17:59:24 | 30.34 | 52.24 | 1006.92 |
| 29.07.2023 17:59:24 | 30.34 | 50.41 | 1006.92 |
| 29.07.2023 17:59:24 | 30.34 | 50.41 | 1006.93 |
| 29.07.2023 18:10:12 | 31.05 | 50.41 | 1006.93 |
| 29.07.2023 18:10:12 | 31.05 | 47.74 | 1006.93 |
| 29.07.2023 18:10:12 | 31.05 | 47.74 | 1006.91 |
| 29.07.2023 18:16:22 | 30.34 | 47.74 | 1006.91 |
| 29.07.2023 18:16:23 | 30.34 | 48.55 | 1006.91 |
| 29.07.2023 18:16:23 | 30.34 | 48.55 | 1006.97 |
| 29.07.2023 18:18:52 | 29.56 | 48.55 | 1006.97 |
| 29.07.2023 18:18:52 | 29.56 | 50.07 | 1006.97 |
| 29.07.2023 18:18:52 | 29.56 | 50.07 | 1007.01 |
| 29.07.2023 18:21:21 | 28.79 | 50.07 | 1007.01 |
| 29.07.2023 18:21:21 | 28.79 | 52.04 | 1007.01 |
| 29.07.2023 18:21:21 | 28.79 | 52.04 | 1007.05 |
| 29.07.2023 18:24:22 | 28.07 | 52.04 | 1007.05 |
| 29.07.2023 18:24:22 | 28.07 | 53.28 | 1007.05 |
| 29.07.2023 18:24:22 | 28.07 | 53.28 | 1006.99 |
| 29.07.2023 18:28:36 | 27.36 | 53.28 | 1006.99 |
| 29.07.2023 18:28:36 | 27.36 | 54.5 | 1006.99 |
| 29.07.2023 18:28:36 | 27.36 | 54.5 | 1007.01 |
| 29.07.2023 18:35:08 | 26.66 | 54.5 | 1007.01 |
| 29.07.2023 18:35:08 | 26.66 | 56.74 | 1007.01 |
| 29.07.2023 18:35:08 | 26.66 | 56.74 | 1006.89 |
| 29.07.2023 19:00:59 | 25.95 | 56.74 | 1006.89 |
| 29.07.2023 19:01:00 | 25.95 | 59.89 | 1006.89 |
| 29.07.2023 19:01:00 | 25.95 | 59.89 | 1006.88 |
| 29.07.2023 19:41:59 | 25.25 | 59.89 | 1006.88 |
| 29.07.2023 19:41:59 | 25.25 | 64.63 | 1006.88 |
| 29.07.2023 19:41:59 | 25.25 | 64.63 | 1007.68 |
| 29.07.2023 19:50:38 | 24.54 | 64.63 | 1007.68 |
| 29.07.2023 19:50:38 | 24.54 | 66.73 | 1007.68 |
| 29.07.2023 19:50:38 | 24.54 | 66.73 | 1007.83 |
| 29.07.2023 20:04:11 | 23.83 | 66.73 | 1007.83 |
| 29.07.2023 20:04:11 | 23.83 | 69.47 | 1007.83 |
| 29.07.2023 20:04:12 | 23.83 | 69.47 | 1008.21 |
| 29.07.2023 20:14:45 | 23.12 | 69.47 | 1008.21 |
| 29.07.2023 20:14:46 | 23.12 | 68 | 1008.21 |
| 29.07.2023 20:14:46 | 23.12 | 68 | 1008.56 |
| 29.07.2023 20:20:14 | 22.41 | 68 | 1008.56 |
| 29.07.2023 20:20:15 | 22.41 | 64.49 | 1008.56 |
| 29.07.2023 20:20:15 | 22.41 | 64.49 | 1008.53 |
| 29.07.2023 20:32:34 | 21.67 | 64.49 | 1008.53 |
| 29.07.2023 20:32:34 | 21.67 | 68.61 | 1008.53 |
| 29.07.2023 20:32:34 | 21.67 | 68.61 | 1008.55 |
| 29.07.2023 20:48:03 | 20.95 | 68.61 | 1008.55 |
| 29.07.2023 20:48:04 | 20.95 | 70.38 | 1008.55 |
| 29.07.2023 20:48:04 | 20.95 | 70.38 | 1008.44 |
| 29.07.2023 21:41:09 | 20.25 | 70.38 | 1008.44 |
| 29.07.2023 21:41:09 | 20.25 | 76.8 | 1008.44 |
| 29.07.2023 21:41:09 | 20.25 | 76.8 | 1008.87 |
| 29.07.2023 22:23:16 | 19.55 | 76.8 | 1008.87 |
| 29.07.2023 22:23:16 | 19.55 | 82.46 | 1008.87 |
| 29.07.2023 22:23:16 | 19.55 | 82.46 | 1008.76 |
| 29.07.2023 22:38:35 | 18.84 | 82.46 | 1008.76 |
| 29.07.2023 22:38:35 | 18.84 | 86.43 | 1008.76 |
| 29.07.2023 22:38:35 | 18.84 | 86.43 | 1008.73 |
| 29.07.2023 23:11:07 | 18.14 | 86.43 | 1008.73 |
| 29.07.2023 23:11:07 | 18.14 | 94.23 | 1008.73 |
| 29.07.2023 23:11:07 | 18.14 | 94.23 | 1008.98 |
| 30.07.2023 00:19:23 | 17.43 | 94.23 | 1008.98 |
| 30.07.2023 00:19:24 | 17.43 | 100 | 1008.98 |
| 30.07.2023 00:19:24 | 17.43 | 100 | 1009.41 |
| 30.07.2023 01:10:54 | 16.73 | 100 | 1009.41 |
| 30.07.2023 01:10:54 | 16.73 | 100 | 1009.41 |
| 30.07.2023 01:10:54 | 16.73 | 100 | 1009.54 |
| 30.07.2023 03:44:09 | 16.02 | 100 | 1009.54 |
| 30.07.2023 03:44:09 | 16.02 | 100 | 1009.54 |
| 30.07.2023 03:44:09 | 16.02 | 100 | 1009.2 |
| 30.07.2023 06:20:23 | 16.73 | 100 | 1009.2 |
| 30.07.2023 06:20:23 | 16.73 | 100 | 1009.2 |
| 30.07.2023 06:20:24 | 16.73 | 100 | 1009.01 |
| 30.07.2023 06:52:06 | 17.43 | 100 | 1009.01 |
| 30.07.2023 06:52:06 | 17.43 | 100 | 1009.01 |
| 30.07.2023 06:52:06 | 17.43 | 100 | 1009.2 |
| 30.07.2023 09:04:26 | 16.72 | 100 | 1009.2 |
| 30.07.2023 09:04:26 | 16.72 | 100 | 1009.2 |
| 30.07.2023 09:04:27 | 16.72 | 100 | 1010.75 |
| 30.07.2023 10:01:13 | 17.42 | 100 | 1010.75 |
| 30.07.2023 10:01:13 | 17.42 | 100 | 1010.75 |
| 30.07.2023 10:01:13 | 17.42 | 100 | 1010.38 |
| 30.07.2023 10:15:29 | 18.12 | 100 | 1010.38 |
| 30.07.2023 10:15:29 | 18.12 | 100 | 1010.38 |
| 30.07.2023 10:15:29 | 18.12 | 100 | 1010.3 |
| 30.07.2023 10:25:20 | 18.83 | 100 | 1010.3 |
| 30.07.2023 10:25:21 | 18.83 | 100 | 1010.3 |
| 30.07.2023 10:25:21 | 18.83 | 100 | 1010.32 |
| 30.07.2023 10:55:35 | 19.53 | 100 | 1010.32 |
| 30.07.2023 10:55:35 | 19.53 | 100 | 1010.32 |
| 30.07.2023 10:55:36 | 19.53 | 100 | 1010.26 |
| 30.07.2023 11:17:24 | 20.24 | 100 | 1010.26 |
| 30.07.2023 11:17:24 | 20.24 | 100 | 1010.26 |
| 30.07.2023 11:17:24 | 20.24 | 100 | 1010.21 |
| 30.07.2023 11:33:25 | 20.95 | 100 | 1010.21 |
| 30.07.2023 11:33:25 | 20.95 | 100 | 1010.21 |
| 30.07.2023 11:33:26 | 20.95 | 100 | 1010.11 |
| 30.07.2023 11:42:35 | 21.66 | 100 | 1010.11 |
| 30.07.2023 11:42:35 | 21.66 | 100 | 1010.11 |
| 30.07.2023 11:42:35 | 21.66 | 100 | 1010.06 |
| 30.07.2023 12:21:58 | 22.36 | 100 | 1010.06 |
| 30.07.2023 12:21:58 | 22.36 | 100 | 1010.06 |
| 30.07.2023 12:21:58 | 22.36 | 100 | 1010.17 |
| 30.07.2023 14:09:54 | 23.07 | 100 | 1010.17 |
| 30.07.2023 14:09:54 | 23.07 | 97.56 | 1010.17 |
| 30.07.2023 14:09:54 | 23.07 | 97.56 | 1009.89 |
| 30.07.2023 15:25:18 | 23.77 | 97.56 | 1009.89 |
| 30.07.2023 15:25:18 | 23.77 | 91.91 | 1009.89 |
| 30.07.2023 15:25:19 | 23.77 | 91.91 | 1009.69 |
| 30.07.2023 16:02:24 | 23.07 | 91.91 | 1009.69 |
| 30.07.2023 16:02:25 | 23.07 | 91.3 | 1009.69 |
| 30.07.2023 16:02:25 | 23.07 | 91.3 | 1009.76 |
| 30.07.2023 16:12:58 | 22.35 | 91.3 | 1009.76 |
| 30.07.2023 16:12:59 | 22.35 | 90.6 | 1009.76 |
| 30.07.2023 16:12:59 | 22.35 | 90.6 | 1010.47 |
| 30.07.2023 16:18:16 | 21.65 | 90.6 | 1010.47 |
| 30.07.2023 16:18:16 | 21.65 | 96.98 | 1010.47 |
| 30.07.2023 16:18:17 | 21.65 | 96.98 | 1010.72 |
| 30.07.2023 16:26:12 | 20.94 | 96.98 | 1010.72 |
| 30.07.2023 16:26:12 | 20.94 | 100 | 1010.72 |
| 30.07.2023 16:26:12 | 20.94 | 100 | 1010.99 |
| 30.07.2023 16:31:30 | 20.23 | 100 | 1010.99 |
| 30.07.2023 16:31:30 | 20.23 | 100 | 1010.99 |
| 30.07.2023 16:31:30 | 20.23 | 100 | 1011.25 |
| 30.07.2023 17:00:31 | 20.93 | 100 | 1011.25 |
| 30.07.2023 17:00:31 | 20.93 | 100 | 1011.25 |
| 30.07.2023 17:00:31 | 20.93 | 100 | 1010.52 |
| 30.07.2023 17:49:34 | 21.64 | 100 | 1010.52 |
| 30.07.2023 17:49:34 | 21.64 | 100 | 1010.52 |
| 30.07.2023 17:49:34 | 21.64 | 100 | 1010.13 |
| 30.07.2023 17:55:34 | 22.37 | 100 | 1010.13 |
| 30.07.2023 17:55:34 | 22.37 | 93.62 | 1010.13 |
| 30.07.2023 17:55:35 | 22.37 | 93.62 | 1010.07 |
| 30.07.2023 17:57:42 | 23.08 | 93.62 | 1010.07 |
| 30.07.2023 17:57:42 | 23.08 | 94.08 | 1010.07 |
| 30.07.2023 17:57:43 | 23.08 | 94.08 | 1009.99 |
| 30.07.2023 18:00:54 | 23.84 | 94.08 | 1009.99 |
| 30.07.2023 18:00:54 | 23.84 | 87.36 | 1009.99 |
| 30.07.2023 18:00:54 | 23.84 | 87.36 | 1009.96 |
| 30.07.2023 18:03:23 | 24.59 | 87.36 | 1009.96 |
| 30.07.2023 18:03:23 | 24.59 | 85.24 | 1009.96 |
| 30.07.2023 18:03:24 | 24.59 | 85.24 | 1009.99 |
| 30.07.2023 18:08:53 | 25.31 | 85.24 | 1009.99 |
| 30.07.2023 18:08:53 | 25.31 | 80 | 1009.99 |
| 30.07.2023 18:08:53 | 25.31 | 80 | 1010.13 |
| 30.07.2023 18:15:14 | 26.02 | 80 | 1010.13 |
| 30.07.2023 18:15:14 | 26.02 | 74.8 | 1010.13 |
| 30.07.2023 18:15:15 | 26.02 | 74.8 | 1010.14 |
| 30.07.2023 18:35:40 | 25.32 | 74.8 | 1010.14 |
| 30.07.2023 18:35:40 | 25.32 | 72.3 | 1010.14 |
| 30.07.2023 18:35:40 | 25.32 | 72.3 | 1010.5 |
| 30.07.2023 18:38:43 | 24.61 | 72.3 | 1010.5 |
| 30.07.2023 18:38:43 | 24.61 | 76.18 | 1010.5 |
| 30.07.2023 18:38:44 | 24.61 | 76.18 | 1010.64 |
| 30.07.2023 18:42:58 | 23.87 | 76.18 | 1010.64 |
| 30.07.2023 18:42:59 | 23.87 | 78.82 | 1010.64 |
| 30.07.2023 18:42:59 | 23.87 | 78.82 | 1010.68 |
| 30.07.2023 18:47:03 | 23.13 | 78.82 | 1010.68 |
| 30.07.2023 18:47:03 | 23.13 | 80.86 | 1010.68 |
| 30.07.2023 18:47:03 | 23.13 | 80.86 | 1010.87 |
| 30.07.2023 18:50:04 | 22.42 | 80.86 | 1010.87 |
| 30.07.2023 18:50:04 | 22.42 | 82.18 | 1010.87 |
| 30.07.2023 18:50:04 | 22.42 | 82.18 | 1010.96 |
| 30.07.2023 18:53:15 | 21.72 | 82.18 | 1010.96 |
| 30.07.2023 18:53:15 | 21.72 | 80.05 | 1010.96 |
| 30.07.2023 18:53:16 | 21.72 | 80.05 | 1011 |
| 30.07.2023 18:58:12 | 21 | 80.05 | 1011 |
| 30.07.2023 18:58:12 | 21 | 78.67 | 1011 |
| 30.07.2023 18:58:12 | 21 | 78.67 | 1011.34 |
| 30.07.2023 19:06:29 | 20.3 | 78.67 | 1011.34 |
| 30.07.2023 19:06:29 | 20.3 | 79.45 | 1011.34 |
| 30.07.2023 19:06:30 | 20.3 | 79.45 | 1011.28 |
| 30.07.2023 19:55:55 | 19.58 | 79.45 | 1011.28 |
| 30.07.2023 19:55:55 | 19.58 | 77.82 | 1011.28 |
| 30.07.2023 19:55:55 | 19.58 | 77.82 | 1012.03 |
| 30.07.2023 20:08:25 | 18.87 | 77.82 | 1012.03 |
| 30.07.2023 20:08:25 | 18.87 | 79.83 | 1012.03 |
| 30.07.2023 20:08:25 | 18.87 | 79.83 | 1012.12 |
| 30.07.2023 20:35:20 | 18.17 | 79.83 | 1012.12 |
| 30.07.2023 20:35:20 | 18.17 | 82.88 | 1012.12 |
| 30.07.2023 20:35:20 | 18.17 | 82.88 | 1012.49 |
| 30.07.2023 20:58:02 | 17.47 | 82.88 | 1012.49 |
| 30.07.2023 20:58:02 | 17.47 | 87.35 | 1012.49 |
| 30.07.2023 20:58:02 | 17.47 | 87.35 | 1012.73 |
| 30.07.2023 21:24:57 | 16.76 | 87.35 | 1012.73 |
| 30.07.2023 21:24:57 | 16.76 | 96.93 | 1012.73 |
| 30.07.2023 21:24:57 | 16.76 | 96.93 | 1012.98 |
| 30.07.2023 21:45:43 | 16.06 | 96.93 | 1012.98 |
| 30.07.2023 21:45:43 | 16.06 | 100 | 1012.98 |
| 30.07.2023 21:45:43 | 16.06 | 100 | 1013.08 |
| 30.07.2023 22:30:13 | 15.35 | 100 | 1013.08 |
| 30.07.2023 22:30:13 | 15.35 | 100 | 1013.08 |
| 30.07.2023 22:30:13 | 15.35 | 100 | 1013.23 |
| 30.07.2023 23:53:24 | 14.65 | 100 | 1013.23 |
| 30.07.2023 23:53:24 | 14.65 | 100 | 1013.23 |
| 30.07.2023 23:53:25 | 14.65 | 100 | 1013.32 |
| 31.07.2023 00:58:18 | 13.94 | 100 | 1013.32 |
| 31.07.2023 00:58:18 | 13.94 | 100 | 1013.32 |
| 31.07.2023 00:58:18 | 13.94 | 100 | 1013.42 |
| 31.07.2023 02:16:13 | 13.23 | 100 | 1013.42 |
| 31.07.2023 02:16:13 | 13.23 | 100 | 1013.42 |
| 31.07.2023 02:16:13 | 13.23 | 100 | 1013.4 |
| 31.07.2023 02:54:12 | 12.52 | 100 | 1013.4 |
| 31.07.2023 02:54:13 | 12.52 | 100 | 1013.4 |
| 31.07.2023 02:54:13 | 12.52 | 100 | 1013.27 |
| 31.07.2023 04:49:33 | 13.23 | 100 | 1013.27 |
| 31.07.2023 04:49:33 | 13.23 | 100 | 1013.27 |
| 31.07.2023 04:49:33 | 13.23 | 100 | 1012.67 |
| 31.07.2023 06:18:20 | 13.93 | 100 | 1012.67 |
| 31.07.2023 06:18:20 | 13.93 | 100 | 1012.67 |
| 31.07.2023 06:18:21 | 13.93 | 100 | 1012.45 |
| 31.07.2023 07:21:17 | 14.64 | 100 | 1012.45 |
| 31.07.2023 07:21:18 | 14.64 | 100 | 1012.45 |
| 31.07.2023 07:21:18 | 14.64 | 100 | 1012.29 |
| 31.07.2023 07:43:28 | 15.35 | 100 | 1012.29 |
| 31.07.2023 07:43:28 | 15.35 | 100 | 1012.29 |
| 31.07.2023 07:43:28 | 15.35 | 100 | 1012.25 |
| 31.07.2023 08:27:15 | 16.07 | 100 | 1012.25 |
| 31.07.2023 08:27:15 | 16.07 | 98.81 | 1012.25 |
| 31.07.2023 08:27:16 | 16.07 | 98.81 | 1012.08 |
| 31.07.2023 09:20:11 | 16.77 | 98.81 | 1012.08 |
| 31.07.2023 09:20:11 | 16.77 | 96.95 | 1012.08 |
| 31.07.2023 09:20:12 | 16.77 | 96.95 | 1012.02 |
| 31.07.2023 09:36:34 | 17.48 | 96.95 | 1012.02 |
| 31.07.2023 09:36:34 | 17.48 | 96.12 | 1012.02 |
| 31.07.2023 09:36:35 | 17.48 | 96.12 | 1011.92 |
| 31.07.2023 10:10:10 | 18.18 | 96.12 | 1011.92 |
| 31.07.2023 10:10:10 | 18.18 | 92.51 | 1011.92 |
| 31.07.2023 10:10:11 | 18.18 | 92.51 | 1012.03 |
| 31.07.2023 10:28:40 | 18.89 | 92.51 | 1012.03 |
| 31.07.2023 10:28:40 | 18.89 | 86.7 | 1012.03 |
| 31.07.2023 10:28:40 | 18.89 | 86.7 | 1011.99 |
| 31.07.2023 10:47:09 | 19.6 | 86.7 | 1011.99 |
| 31.07.2023 10:47:09 | 19.6 | 84.4 | 1011.99 |
| 31.07.2023 10:47:09 | 19.6 | 84.4 | 1011.96 |
| 31.07.2023 10:58:37 | 20.32 | 84.4 | 1011.96 |
| 31.07.2023 10:58:38 | 20.32 | 81.77 | 1011.96 |
| 31.07.2023 10:58:38 | 20.32 | 81.77 | 1011.99 |
| 31.07.2023 11:22:45 | 21.02 | 81.77 | 1011.99 |
| 31.07.2023 11:22:45 | 21.02 | 75.36 | 1011.99 |
| 31.07.2023 11:22:45 | 21.02 | 75.36 | 1012.01 |
| 31.07.2023 11:49:09 | 21.73 | 75.36 | 1012.01 |
| 31.07.2023 11:49:10 | 21.73 | 72.13 | 1012.01 |
| 31.07.2023 11:49:10 | 21.73 | 72.13 | 1011.84 |
| 31.07.2023 12:02:12 | 22.43 | 72.13 | 1011.84 |
| 31.07.2023 12:02:12 | 22.43 | 70.41 | 1011.84 |
| 31.07.2023 12:02:12 | 22.43 | 70.41 | 1011.47 |
| 31.07.2023 12:55:09 | 23.14 | 70.41 | 1011.47 |
| 31.07.2023 12:55:09 | 23.14 | 63.53 | 1011.47 |
| 31.07.2023 12:55:09 | 23.14 | 63.53 | 1011.18 |
| 31.07.2023 13:48:16 | 22.43 | 63.53 | 1011.18 |
| 31.07.2023 13:48:16 | 22.43 | 61.62 | 1011.18 |
| 31.07.2023 13:48:16 | 22.43 | 61.62 | 1010.67 |
| 31.07.2023 14:07:48 | 23.14 | 61.62 | 1010.67 |
| 31.07.2023 14:07:48 | 23.14 | 62.25 | 1010.67 |
| 31.07.2023 14:07:48 | 23.14 | 62.25 | 1010.41 |
| 31.07.2023 15:13:34 | 23.84 | 62.25 | 1010.41 |
| 31.07.2023 15:13:34 | 23.84 | 57.11 | 1010.41 |
| 31.07.2023 15:13:34 | 23.84 | 57.11 | 1009.83 |
| 31.07.2023 15:30:59 | 24.55 | 57.11 | 1009.83 |
| 31.07.2023 15:30:59 | 24.55 | 54.88 | 1009.83 |
| 31.07.2023 15:31:00 | 24.55 | 54.88 | 1009.62 |
| 31.07.2023 15:59:50 | 23.84 | 54.88 | 1009.62 |
| 31.07.2023 15:59:51 | 23.84 | 55.36 | 1009.62 |
| 31.07.2023 15:59:51 | 23.84 | 55.36 | 1009.41 |
| 31.07.2023 17:10:10 | 23.14 | 55.36 | 1009.41 |
| 31.07.2023 17:10:11 | 23.14 | 58.66 | 1009.41 |
| 31.07.2023 17:10:11 | 23.14 | 58.66 | 1008.44 |
| 31.07.2023 18:36:09 | 23.85 | 58.66 | 1008.44 |
| 31.07.2023 18:36:09 | 23.85 | 56.83 | 1008.44 |
| 31.07.2023 18:36:10 | 23.85 | 56.83 | 1007.74 |
| 31.07.2023 19:00:47 | 23.15 | 56.83 | 1007.74 |
| 31.07.2023 19:00:48 | 23.15 | 57.12 | 1007.74 |
| 31.07.2023 19:00:48 | 23.15 | 57.12 | 1007.8 |
| 31.07.2023 19:25:16 | 22.44 | 57.12 | 1007.8 |
| 31.07.2023 19:25:16 | 22.44 | 60.53 | 1007.8 |
| 31.07.2023 19:25:17 | 22.44 | 60.53 | 1007.59 |
| 31.07.2023 19:49:54 | 21.74 | 60.53 | 1007.59 |
| 31.07.2023 19:49:55 | 21.74 | 62.6 | 1007.59 |
| 31.07.2023 19:49:55 | 21.74 | 62.6 | 1007.43 |
| 31.07.2023 20:30:01 | 21.03 | 62.6 | 1007.43 |
| 31.07.2023 20:30:01 | 21.03 | 66.39 | 1007.43 |
| 31.07.2023 20:30:01 | 21.03 | 66.39 | 1007.38 |
| 31.07.2023 21:18:02 | 20.33 | 66.39 | 1007.38 |
| 31.07.2023 21:18:02 | 20.33 | 70.83 | 1007.38 |
| 31.07.2023 21:18:02 | 20.33 | 70.83 | 1007.2 |
| 31.07.2023 22:11:52 | 19.63 | 70.83 | 1007.2 |
| 31.07.2023 22:11:52 | 19.63 | 77.43 | 1007.2 |
| 31.07.2023 22:11:52 | 19.63 | 77.43 | 1006.97 |
| 01.08.2023 00:35:00 | 18.92 | 77.43 | 1006.97 |
| 01.08.2023 00:35:00 | 18.92 | 84.85 | 1006.97 |
| 01.08.2023 00:35:00 | 18.92 | 84.85 | 1005.41 |
| 01.08.2023 01:05:58 | 18.22 | 84.85 | 1005.41 |
| 01.08.2023 01:05:58 | 18.22 | 95.22 | 1005.41 |
| 01.08.2023 01:05:58 | 18.22 | 95.22 | 1005.32 |
| 01.08.2023 05:28:25 | 17.51 | 95.22 | 1005.32 |
| 01.08.2023 05:28:25 | 17.51 | 100 | 1005.32 |
| 01.08.2023 05:28:26 | 17.51 | 100 | 1001.81 |
| 01.08.2023 10:20:16 | 17.93 | 100 | 1001.81 |
| 01.08.2023 10:20:16 | 17.93 | 100 | 1001.81 |
| 01.08.2023 10:20:17 | 17.93 | 100 | 1000.08 |
| 01.08.2023 10:43:30 | 18.64 | 100 | 1000.08 |
| 01.08.2023 10:43:30 | 18.64 | 100 | 1000.08 |
| 01.08.2023 10:43:30 | 18.64 | 100 | 1000.07 |
| 01.08.2023 11:01:17 | 19.34 | 100 | 1000.07 |
| 01.08.2023 11:01:17 | 19.34 | 100 | 1000.07 |
| 01.08.2023 11:01:17 | 19.34 | 100 | 1000.07 |
| 01.08.2023 11:08:41 | 20.04 | 100 | 1000.07 |
| 01.08.2023 11:08:41 | 20.04 | 100 | 1000.07 |
| 01.08.2023 11:08:42 | 20.04 | 100 | 1000.05 |
| 01.08.2023 11:42:29 | 20.75 | 100 | 1000.05 |
| 01.08.2023 11:42:29 | 20.75 | 100 | 1000.05 |
| 01.08.2023 11:42:29 | 20.75 | 100 | 999.99 |
| 01.08.2023 13:17:57 | 21.45 | 100 | 999.99 |
| 01.08.2023 13:17:57 | 21.45 | 93.24 | 999.99 |
| 01.08.2023 13:17:57 | 21.45 | 93.24 | 999.3 |
| 01.08.2023 13:31:42 | 22.16 | 93.24 | 999.3 |
| 01.08.2023 13:31:42 | 22.16 | 92.21 | 999.3 |
| 01.08.2023 13:31:43 | 22.16 | 92.21 | 999.16 |
| 01.08.2023 13:43:41 | 21.46 | 92.21 | 999.16 |
| 01.08.2023 13:43:41 | 21.46 | 90.15 | 999.16 |
| 01.08.2023 13:43:41 | 21.46 | 90.15 | 999.44 |
| 01.08.2023 15:19:10 | 22.16 | 90.15 | 999.44 |
| 01.08.2023 15:19:11 | 22.16 | 82.27 | 999.44 |
| 01.08.2023 15:19:11 | 22.16 | 82.27 | 999.27 |
| 01.08.2023 15:32:44 | 22.87 | 82.27 | 999.27 |
| 01.08.2023 15:32:44 | 22.87 | 77.56 | 999.27 |
| 01.08.2023 15:32:44 | 22.87 | 77.56 | 999.15 |
| 01.08.2023 15:43:50 | 22.16 | 77.56 | 999.15 |
| 01.08.2023 15:43:50 | 22.16 | 77.25 | 999.15 |
| 01.08.2023 15:43:50 | 22.16 | 77.25 | 999.33 |
| 01.08.2023 16:19:02 | 21.45 | 77.25 | 999.33 |
| 01.08.2023 16:19:02 | 21.45 | 78.51 | 999.33 |
| 01.08.2023 16:19:02 | 21.45 | 78.51 | 999.69 |
| 01.08.2023 17:16:22 | 22.16 | 78.51 | 999.69 |
| 01.08.2023 17:16:22 | 22.16 | 76.77 | 999.69 |
| 01.08.2023 17:16:22 | 22.16 | 76.77 | 999.85 |
| 01.08.2023 17:22:01 | 22.87 | 76.77 | 999.85 |
| 01.08.2023 17:22:01 | 22.87 | 76.53 | 999.85 |
| 01.08.2023 17:22:01 | 22.87 | 76.53 | 999.89 |
| 01.08.2023 17:25:33 | 23.61 | 76.53 | 999.89 |
| 01.08.2023 17:25:34 | 23.61 | 72.92 | 999.89 |
| 01.08.2023 17:25:34 | 23.61 | 72.92 | 1000.01 |
| 01.08.2023 17:27:42 | 24.35 | 72.92 | 1000.01 |
| 01.08.2023 17:27:42 | 24.35 | 69.67 | 1000.01 |
| 01.08.2023 17:27:42 | 24.35 | 69.67 | 999.96 |
| 01.08.2023 17:29:50 | 25.09 | 69.67 | 999.96 |
| 01.08.2023 17:29:50 | 25.09 | 67.29 | 999.96 |
| 01.08.2023 17:29:50 | 25.09 | 67.29 | 999.96 |
| 01.08.2023 17:32:31 | 25.81 | 67.29 | 999.96 |
| 01.08.2023 17:32:31 | 25.81 | 63.27 | 999.96 |
| 01.08.2023 17:32:31 | 25.81 | 63.27 | 999.98 |
| 01.08.2023 17:37:07 | 26.52 | 63.27 | 999.98 |
| 01.08.2023 17:37:08 | 26.52 | 57.45 | 999.98 |
| 01.08.2023 17:37:08 | 26.52 | 57.45 | 999.99 |
| 01.08.2023 17:46:18 | 27.23 | 57.45 | 999.99 |
| 01.08.2023 17:46:18 | 27.23 | 53.5 | 999.99 |
| 01.08.2023 17:46:18 | 27.23 | 53.5 | 999.82 |
| 01.08.2023 17:54:03 | 26.47 | 53.5 | 999.82 |
| 01.08.2023 17:54:04 | 26.47 | 52.69 | 999.82 |
| 01.08.2023 17:54:04 | 26.47 | 52.69 | 999.98 |
| 01.08.2023 17:56:54 | 25.75 | 52.69 | 999.98 |
| 01.08.2023 17:56:54 | 25.75 | 53.93 | 999.98 |
| 01.08.2023 17:56:54 | 25.75 | 53.93 | 999.97 |
| 01.08.2023 18:01:29 | 25.05 | 53.93 | 999.97 |
| 01.08.2023 18:01:30 | 25.05 | 52.83 | 999.97 |
| 01.08.2023 18:01:30 | 25.05 | 52.83 | 999.97 |
| 01.08.2023 18:13:49 | 25.76 | 52.83 | 999.97 |
| 01.08.2023 18:13:50 | 25.76 | 51.83 | 999.97 |
| 01.08.2023 18:13:50 | 25.76 | 51.83 | 1000.01 |
| 01.08.2023 18:19:39 | 26.47 | 51.83 | 1000.01 |
| 01.08.2023 18:19:39 | 26.47 | 50.2 | 1000.01 |
| 01.08.2023 18:19:39 | 26.47 | 50.2 | 1000.02 |
| 01.08.2023 18:40:14 | 25.75 | 50.2 | 1000.02 |
| 01.08.2023 18:40:15 | 25.75 | 51.4 | 1000.02 |
| 01.08.2023 18:40:15 | 25.75 | 51.4 | 1000.27 |
| 01.08.2023 18:44:08 | 25.05 | 51.4 | 1000.27 |
| 01.08.2023 18:44:09 | 25.05 | 52.83 | 1000.27 |
| 01.08.2023 18:44:09 | 25.05 | 52.83 | 1000.25 |
| 01.08.2023 18:46:59 | 24.33 | 52.83 | 1000.25 |
| 01.08.2023 18:46:59 | 24.33 | 54.68 | 1000.25 |
| 01.08.2023 18:46:59 | 24.33 | 54.68 | 1000.38 |
| 01.08.2023 18:50:21 | 23.62 | 54.68 | 1000.38 |
| 01.08.2023 18:50:21 | 23.62 | 55.98 | 1000.38 |
| 01.08.2023 18:50:21 | 23.62 | 55.98 | 1000.42 |
| 01.08.2023 18:55:08 | 22.92 | 55.98 | 1000.42 |
| 01.08.2023 18:55:08 | 22.92 | 58.74 | 1000.42 |
| 01.08.2023 18:55:08 | 22.92 | 58.74 | 1000.45 |
| 01.08.2023 19:07:06 | 22.22 | 58.74 | 1000.45 |
| 01.08.2023 19:07:06 | 22.22 | 62.02 | 1000.45 |
| 01.08.2023 19:07:07 | 22.22 | 62.02 | 1000.7 |
| 01.08.2023 19:19:18 | 21.51 | 62.02 | 1000.7 |
| 01.08.2023 19:19:19 | 21.51 | 65.64 | 1000.7 |
| 01.08.2023 19:19:19 | 21.51 | 65.64 | 1000.87 |
| 01.08.2023 20:02:13 | 20.8 | 65.64 | 1000.87 |
| 01.08.2023 20:02:13 | 20.8 | 65.31 | 1000.87 |
| 01.08.2023 20:02:14 | 20.8 | 65.31 | 1001.38 |
| 01.08.2023 20:23:20 | 20.09 | 65.31 | 1001.38 |
| 01.08.2023 20:23:20 | 20.09 | 67.92 | 1001.38 |
| 01.08.2023 20:23:21 | 20.09 | 67.92 | 1001.68 |
| 01.08.2023 20:40:56 | 19.39 | 67.92 | 1001.68 |
| 01.08.2023 20:40:57 | 19.39 | 73.58 | 1001.68 |
| 01.08.2023 20:40:57 | 19.39 | 73.58 | 1001.85 |
| 01.08.2023 21:20:31 | 18.68 | 73.58 | 1001.85 |
| 01.08.2023 21:20:31 | 18.68 | 82.25 | 1001.85 |
| 01.08.2023 21:20:32 | 18.68 | 82.25 | 1002.42 |
| 01.08.2023 21:41:50 | 17.97 | 82.25 | 1002.42 |
| 01.08.2023 21:41:50 | 17.97 | 87.27 | 1002.42 |
| 01.08.2023 21:41:51 | 17.97 | 87.27 | 1002.61 |
| 01.08.2023 23:32:26 | 17.25 | 87.27 | 1002.61 |
| 01.08.2023 23:32:27 | 17.25 | 96.83 | 1002.61 |
| 01.08.2023 23:32:27 | 17.25 | 96.83 | 1003.4 |
| 02.08.2023 01:10:54 | 16.55 | 96.83 | 1003.4 |
| 02.08.2023 01:10:54 | 16.55 | 96.96 | 1003.4 |
| 02.08.2023 01:10:55 | 16.55 | 96.96 | 1003.84 |
| 02.08.2023 02:53:04 | 15.83 | 96.96 | 1003.84 |
| 02.08.2023 02:53:04 | 15.83 | 98.53 | 1003.84 |
| 02.08.2023 02:53:04 | 15.83 | 98.53 | 1004.26 |
| 02.08.2023 04:17:59 | 15.12 | 98.53 | 1004.26 |
| 02.08.2023 04:17:59 | 15.12 | 100 | 1004.26 |
| 02.08.2023 04:17:59 | 15.12 | 100 | 1004.18 |
| 02.08.2023 07:07:08 | 15.83 | 100 | 1004.18 |
| 02.08.2023 07:07:08 | 15.83 | 100 | 1004.18 |
| 02.08.2023 07:07:08 | 15.83 | 100 | 1003.84 |
| 02.08.2023 07:29:18 | 16.53 | 100 | 1003.84 |
| 02.08.2023 07:29:18 | 16.53 | 100 | 1003.84 |
| 02.08.2023 07:29:18 | 16.53 | 100 | 1003.57 |
| 02.08.2023 07:47:36 | 17.24 | 100 | 1003.57 |
| 02.08.2023 07:47:37 | 17.24 | 98.44 | 1003.57 |
| 02.08.2023 07:47:37 | 17.24 | 98.44 | 1003.65 |
| 02.08.2023 08:44:35 | 17.94 | 98.44 | 1003.65 |
| 02.08.2023 08:44:35 | 17.94 | 92.24 | 1003.65 |
| 02.08.2023 08:44:35 | 17.94 | 92.24 | 1003.58 |
| 02.08.2023 09:02:32 | 18.66 | 92.24 | 1003.58 |
| 02.08.2023 09:02:33 | 18.66 | 88.92 | 1003.58 |
| 02.08.2023 09:02:33 | 18.66 | 88.92 | 1003.57 |
| 02.08.2023 09:28:14 | 19.36 | 88.92 | 1003.57 |
| 02.08.2023 09:28:14 | 19.36 | 83.29 | 1003.57 |
| 02.08.2023 09:28:14 | 19.36 | 83.29 | 1003.33 |
| 02.08.2023 10:10:27 | 20.07 | 83.29 | 1003.33 |
| 02.08.2023 10:10:27 | 20.07 | 77.65 | 1003.33 |
| 02.08.2023 10:10:28 | 20.07 | 77.65 | 1002.81 |
| 02.08.2023 10:30:00 | 20.77 | 77.65 | 1002.81 |
| 02.08.2023 10:30:00 | 20.77 | 73.81 | 1002.81 |
| 02.08.2023 10:30:00 | 20.77 | 73.81 | 1002.43 |
| 02.08.2023 11:03:58 | 21.48 | 73.81 | 1002.43 |
| 02.08.2023 11:03:58 | 21.48 | 69.25 | 1002.43 |
| 02.08.2023 11:03:58 | 21.48 | 69.25 | 1002.2 |
| 02.08.2023 11:42:40 | 22.18 | 69.25 | 1002.2 |
| 02.08.2023 11:42:40 | 22.18 | 67.34 | 1002.2 |
| 02.08.2023 11:42:40 | 22.18 | 67.34 | 1001.91 |
| 02.08.2023 11:58:42 | 22.89 | 67.34 | 1001.91 |
| 02.08.2023 11:58:42 | 22.89 | 63.26 | 1001.91 |
| 02.08.2023 11:58:42 | 22.89 | 63.26 | 1001.8 |
| 02.08.2023 12:17:53 | 23.59 | 63.26 | 1001.8 |
| 02.08.2023 12:17:53 | 23.59 | 60.63 | 1001.8 |
| 02.08.2023 12:17:53 | 23.59 | 60.63 | 1001.51 |
| 02.08.2023 12:37:46 | 22.89 | 60.63 | 1001.51 |
| 02.08.2023 12:37:46 | 22.89 | 57.13 | 1001.51 |
| 02.08.2023 12:37:46 | 22.89 | 57.13 | 1001.72 |
| 02.08.2023 13:34:13 | 22.18 | 57.13 | 1001.72 |
| 02.08.2023 13:34:13 | 22.18 | 63.26 | 1001.72 |
| 02.08.2023 13:34:13 | 22.18 | 63.26 | 1001.16 |
| 02.08.2023 13:57:06 | 21.48 | 63.26 | 1001.16 |
| 02.08.2023 13:57:06 | 21.48 | 69.95 | 1001.16 |
| 02.08.2023 13:57:06 | 21.48 | 69.95 | 1000.83 |
| 02.08.2023 14:55:56 | 20.77 | 69.95 | 1000.83 |
| 02.08.2023 14:55:56 | 20.77 | 75.44 | 1000.83 |
| 02.08.2023 14:55:56 | 20.77 | 75.44 | 999.94 |
| 02.08.2023 16:04:52 | 20.05 | 75.44 | 999.94 |
| 02.08.2023 16:04:52 | 20.05 | 96.17 | 999.94 |
| 02.08.2023 16:04:52 | 20.05 | 96.17 | 999.13 |
| 02.08.2023 19:00:19 | 20.75 | 96.17 | 999.13 |
| 02.08.2023 19:00:19 | 20.75 | 100 | 999.13 |
| 02.08.2023 19:00:19 | 20.75 | 100 | 997.44 |
| 02.08.2023 19:28:18 | 20.05 | 100 | 997.44 |
| 02.08.2023 19:28:18 | 20.05 | 100 | 997.44 |
| 02.08.2023 19:28:18 | 20.05 | 100 | 997.57 |
| 02.08.2023 20:13:19 | 19.34 | 100 | 997.57 |
| 02.08.2023 20:13:20 | 19.34 | 100 | 997.57 |
| 02.08.2023 20:13:20 | 19.34 | 100 | 997.18 |
| 02.08.2023 20:52:01 | 18.64 | 100 | 997.18 |
| 02.08.2023 20:52:01 | 18.64 | 100 | 997.18 |
| 02.08.2023 20:52:02 | 18.64 | 100 | 996.31 |
| 02.08.2023 22:52:38 | 17.93 | 100 | 996.31 |
| 02.08.2023 22:52:38 | 17.93 | 100 | 996.31 |
| 02.08.2023 22:52:38 | 17.93 | 100 | 998.39 |
| 03.08.2023 02:16:26 | 17.23 | 100 | 998.39 |
| 03.08.2023 02:16:26 | 17.23 | 100 | 998.39 |
| 03.08.2023 02:16:26 | 17.23 | 100 | 999.21 |
| 03.08.2023 03:04:48 | 16.52 | 100 | 999.21 |
| 03.08.2023 03:04:48 | 16.52 | 100 | 999.21 |
| 03.08.2023 03:04:48 | 16.52 | 100 | 999.47 |
| 03.08.2023 04:32:53 | 15.82 | 100 | 999.47 |
| 03.08.2023 04:32:53 | 15.82 | 100 | 999.47 |
| 03.08.2023 04:32:54 | 15.82 | 100 | 999.77 |
| 03.08.2023 07:41:00 | 16.52 | 100 | 999.77 |
| 03.08.2023 07:41:00 | 16.52 | 100 | 999.77 |
| 03.08.2023 07:41:00 | 16.52 | 100 | 1000.16 |
| 03.08.2023 08:20:03 | 17.23 | 100 | 1000.16 |
| 03.08.2023 08:20:03 | 17.23 | 100 | 1000.16 |
| 03.08.2023 08:20:03 | 17.23 | 100 | 999.82 |
| 03.08.2023 09:05:36 | 17.93 | 100 | 999.82 |
| 03.08.2023 09:05:36 | 17.93 | 100 | 999.82 |
| 03.08.2023 09:05:36 | 17.93 | 100 | 1000.33 |
| 03.08.2023 09:40:05 | 18.64 | 100 | 1000.33 |
| 03.08.2023 09:40:05 | 18.64 | 91.76 | 1000.33 |
| 03.08.2023 09:40:05 | 18.64 | 91.76 | 1000.71 |
| 03.08.2023 10:12:58 | 19.34 | 91.76 | 1000.71 |
| 03.08.2023 10:12:59 | 19.34 | 82.62 | 1000.71 |
| 03.08.2023 10:12:59 | 19.34 | 82.62 | 1000.87 |
| 03.08.2023 10:45:52 | 20.05 | 82.62 | 1000.87 |
| 03.08.2023 10:45:52 | 20.05 | 77.81 | 1000.87 |
| 03.08.2023 10:45:52 | 20.05 | 77.81 | 1001.36 |
| 03.08.2023 11:40:44 | 20.76 | 77.81 | 1001.36 |
| 03.08.2023 11:40:45 | 20.76 | 67.31 | 1001.36 |
| 03.08.2023 11:40:45 | 20.76 | 67.31 | 1002.13 |
| 03.08.2023 11:56:56 | 21.47 | 67.31 | 1002.13 |
| 03.08.2023 11:56:56 | 21.47 | 61.81 | 1002.13 |
| 03.08.2023 11:56:56 | 21.47 | 61.81 | 1001.97 |
| 03.08.2023 12:32:07 | 22.18 | 61.81 | 1001.97 |
| 03.08.2023 12:32:07 | 22.18 | 60.52 | 1001.97 |
| 03.08.2023 12:32:07 | 22.18 | 60.52 | 1002.24 |
| 03.08.2023 12:59:45 | 22.89 | 60.52 | 1002.24 |
| 03.08.2023 12:59:46 | 22.89 | 56.16 | 1002.24 |
| 03.08.2023 12:59:46 | 22.89 | 56.16 | 1002.57 |
| 03.08.2023 13:32:28 | 23.59 | 56.16 | 1002.57 |
| 03.08.2023 13:32:29 | 23.59 | 55.05 | 1002.57 |
| 03.08.2023 13:32:29 | 23.59 | 55.05 | 1002.6 |
| 03.08.2023 15:15:55 | 23.82 | 55.05 | 1002.6 |
| 03.08.2023 15:15:55 | 23.82 | 53.83 | 1002.6 |
| 03.08.2023 15:15:55 | 23.82 | 53.83 | 1003.54 |
| 03.08.2023 16:10:45 | 24.53 | 53.83 | 1003.54 |
| 03.08.2023 16:10:46 | 24.53 | 50.73 | 1003.54 |
| 03.08.2023 16:10:46 | 24.53 | 50.73 | 1003.85 |
| 03.08.2023 17:02:37 | 25.29 | 50.73 | 1003.85 |
| 03.08.2023 17:02:37 | 25.29 | 50.09 | 1003.85 |
| 03.08.2023 17:02:37 | 25.29 | 50.09 | 1003.88 |
| 03.08.2023 17:05:06 | 26 | 50.09 | 1003.88 |
| 03.08.2023 17:05:06 | 26 | 48.08 | 1003.88 |
| 03.08.2023 17:05:06 | 26 | 48.08 | 1003.87 |
| 03.08.2023 17:20:03 | 26.71 | 48.08 | 1003.87 |
| 03.08.2023 17:20:03 | 26.71 | 45.62 | 1003.87 |
| 03.08.2023 17:20:04 | 26.71 | 45.62 | 1003.94 |
| 03.08.2023 17:38:21 | 27.44 | 45.62 | 1003.94 |
| 03.08.2023 17:38:21 | 27.44 | 42.27 | 1003.94 |
| 03.08.2023 17:38:21 | 27.44 | 42.27 | 1004.02 |
| 03.08.2023 17:43:17 | 28.15 | 42.27 | 1004.02 |
| 03.08.2023 17:43:18 | 28.15 | 40.06 | 1004.02 |
| 03.08.2023 17:43:18 | 28.15 | 40.06 | 1004.04 |
| 03.08.2023 17:52:06 | 28.88 | 40.06 | 1004.04 |
| 03.08.2023 17:52:06 | 28.88 | 38.07 | 1004.04 |
| 03.08.2023 17:52:06 | 28.88 | 38.07 | 1004.04 |
| 03.08.2023 17:57:55 | 28.12 | 38.07 | 1004.04 |
| 03.08.2023 17:57:55 | 28.12 | 37.49 | 1004.04 |
| 03.08.2023 17:57:55 | 28.12 | 37.49 | 1004.02 |
| 03.08.2023 18:23:25 | 27.39 | 37.49 | 1004.02 |
| 03.08.2023 18:23:26 | 27.39 | 38.61 | 1004.02 |
| 03.08.2023 18:23:26 | 27.39 | 38.61 | 1004.15 |
| 03.08.2023 18:25:02 | 26.63 | 38.61 | 1004.15 |
| 03.08.2023 18:25:02 | 26.63 | 39.92 | 1004.15 |
| 03.08.2023 18:25:02 | 26.63 | 39.92 | 1004.17 |
| 03.08.2023 18:28:23 | 25.9 | 39.92 | 1004.17 |
| 03.08.2023 18:28:24 | 25.9 | 42 | 1004.17 |
| 03.08.2023 18:28:24 | 25.9 | 42 | 1004.24 |
| 03.08.2023 18:35:58 | 26.6 | 42 | 1004.24 |
| 03.08.2023 18:35:58 | 26.6 | 41.62 | 1004.24 |
| 03.08.2023 18:35:58 | 26.6 | 41.62 | 1004.14 |
| 03.08.2023 18:54:16 | 25.83 | 41.62 | 1004.14 |
| 03.08.2023 18:54:16 | 25.83 | 41.63 | 1004.14 |
| 03.08.2023 18:54:16 | 25.83 | 41.63 | 1004.29 |
| 03.08.2023 18:59:55 | 25.13 | 41.63 | 1004.29 |
| 03.08.2023 18:59:55 | 25.13 | 42.3 | 1004.29 |
| 03.08.2023 18:59:55 | 25.13 | 42.3 | 1004.3 |
| 03.08.2023 19:04:30 | 24.42 | 42.3 | 1004.3 |
| 03.08.2023 19:04:30 | 24.42 | 43.45 | 1004.3 |
| 03.08.2023 19:04:30 | 24.42 | 43.45 | 1004.38 |
| 03.08.2023 19:10:19 | 23.72 | 43.45 | 1004.38 |
| 03.08.2023 19:10:21 | 23.72 | 45.78 | 1004.38 |
| 03.08.2023 19:10:26 | 23.72 | 45.78 | 1004.38 |
| 03.08.2023 19:10:27 | 23.72 | 45.78 | 1004.35 |
| 03.08.2023 19:24:42 | 23.01 | 45.78 | 1004.35 |
| 03.08.2023 19:24:42 | 23.01 | 48.49 | 1004.35 |
| 03.08.2023 19:24:42 | 23.01 | 48.49 | 1004.36 |
| 03.08.2023 19:46:20 | 22.31 | 48.49 | 1004.36 |
| 03.08.2023 19:46:20 | 22.31 | 51.5 | 1004.36 |
| 03.08.2023 19:46:20 | 22.31 | 51.5 | 1004.58 |
| 03.08.2023 20:10:47 | 21.6 | 51.5 | 1004.58 |
| 03.08.2023 20:10:47 | 21.6 | 54.27 | 1004.58 |
| 03.08.2023 20:10:47 | 21.6 | 54.27 | 1004.65 |
| 03.08.2023 20:36:28 | 20.9 | 54.27 | 1004.65 |
| 03.08.2023 20:36:28 | 20.9 | 58.91 | 1004.65 |
| 03.08.2023 20:36:28 | 20.9 | 58.91 | 1004.97 |
| 03.08.2023 20:51:57 | 20.19 | 58.91 | 1004.97 |
| 03.08.2023 20:51:57 | 20.19 | 60.86 | 1004.97 |
| 03.08.2023 20:51:57 | 20.19 | 60.86 | 1005.07 |
| 03.08.2023 21:06:54 | 19.49 | 60.86 | 1005.07 |
| 03.08.2023 21:06:55 | 19.49 | 64.61 | 1005.07 |
| 03.08.2023 21:06:55 | 19.49 | 64.61 | 1005.25 |
| 03.08.2023 21:38:12 | 18.77 | 64.61 | 1005.25 |
| 03.08.2023 21:38:13 | 18.77 | 70.35 | 1005.25 |
| 03.08.2023 21:38:13 | 18.77 | 70.35 | 1005.58 |
| 03.08.2023 22:48:52 | 18.07 | 70.35 | 1005.58 |
| 03.08.2023 22:48:52 | 18.07 | 72.74 | 1005.58 |
| 03.08.2023 22:48:52 | 18.07 | 72.74 | 1006.39 |
| 03.08.2023 23:21:03 | 17.35 | 72.74 | 1006.39 |
| 03.08.2023 23:21:03 | 17.35 | 74.16 | 1006.39 |
| 03.08.2023 23:21:03 | 17.35 | 74.16 | 1006.66 |
| 04.08.2023 00:38:02 | 16.65 | 74.16 | 1006.66 |
| 04.08.2023 00:38:02 | 16.65 | 85.61 | 1006.66 |
| 04.08.2023 00:38:02 | 16.65 | 85.61 | 1007.28 |
| 04.08.2023 04:16:38 | 15.94 | 85.61 | 1007.28 |
| 04.08.2023 04:16:38 | 15.94 | 94.56 | 1007.28 |
| 04.08.2023 04:16:38 | 15.94 | 94.56 | 1008.13 |
| 04.08.2023 07:17:06 | 16.65 | 94.56 | 1008.13 |
| 04.08.2023 07:17:06 | 16.65 | 95.54 | 1008.13 |
| 04.08.2023 07:17:06 | 16.65 | 95.54 | 1008.82 |
| 04.08.2023 07:27:50 | 17.35 | 95.54 | 1008.82 |
| 04.08.2023 07:27:50 | 17.35 | 92.19 | 1008.82 |
| 04.08.2023 07:27:50 | 17.35 | 92.19 | 1009 |
| 04.08.2023 08:18:17 | 18.07 | 92.19 | 1009 |
| 04.08.2023 08:18:17 | 18.07 | 86.12 | 1009 |
| 04.08.2023 08:18:17 | 18.07 | 86.12 | 1009.69 |
| 04.08.2023 09:17:31 | 18.77 | 86.12 | 1009.69 |
| 04.08.2023 09:17:31 | 18.77 | 85.58 | 1009.69 |
| 04.08.2023 09:17:31 | 18.77 | 85.58 | 1009.8 |
| 04.08.2023 10:02:10 | 19.48 | 85.58 | 1009.8 |
| 04.08.2023 10:02:10 | 19.48 | 81.98 | 1009.8 |
| 04.08.2023 10:02:10 | 19.48 | 81.98 | 1009.93 |
| 04.08.2023 10:21:21 | 20.18 | 81.98 | 1009.93 |
| 04.08.2023 10:21:21 | 20.18 | 77.64 | 1009.93 |
| 04.08.2023 10:21:21 | 20.18 | 77.64 | 1010.01 |
| 04.08.2023 11:03:00 | 20.89 | 77.64 | 1010.01 |
| 04.08.2023 11:03:01 | 20.89 | 72.5 | 1010.01 |
| 04.08.2023 11:03:01 | 20.89 | 72.5 | 1010.22 |
| 04.08.2023 12:00:19 | 21.59 | 72.5 | 1010.22 |
| 04.08.2023 12:00:19 | 21.59 | 70.32 | 1010.22 |
| 04.08.2023 12:00:19 | 21.59 | 70.32 | 1009.97 |
| 04.08.2023 12:12:38 | 22.29 | 70.32 | 1009.97 |
| 04.08.2023 12:12:38 | 22.29 | 68.26 | 1009.97 |
| 04.08.2023 12:12:38 | 22.29 | 68.26 | 1009.89 |
| 04.08.2023 12:46:24 | 23 | 68.26 | 1009.89 |
| 04.08.2023 12:46:24 | 23 | 64.14 | 1009.89 |
| 04.08.2023 12:46:24 | 23 | 64.14 | 1009.86 |
| 04.08.2023 13:05:24 | 23.71 | 64.14 | 1009.86 |
| 04.08.2023 13:05:24 | 23.71 | 61.14 | 1009.86 |
| 04.08.2023 13:05:24 | 23.71 | 61.14 | 1009.76 |
| 04.08.2023 13:57:47 | 24.41 | 61.14 | 1009.76 |
| 04.08.2023 13:57:47 | 24.41 | 56.08 | 1009.76 |
| 04.08.2023 13:57:47 | 24.41 | 56.08 | 1010.1 |
| 04.08.2023 15:29:00 | 25.11 | 56.08 | 1010.1 |
| 04.08.2023 15:29:00 | 25.11 | 52.03 | 1010.1 |
| 04.08.2023 15:29:00 | 25.11 | 52.03 | 1010.61 |
| 04.08.2023 18:13:07 | 25.82 | 52.03 | 1010.61 |
| 04.08.2023 18:13:08 | 25.82 | 48.18 | 1010.61 |
| 04.08.2023 18:13:09 | 25.82 | 48.18 | 1009.94 |
| 04.08.2023 18:42:20 | 26.53 | 48.18 | 1009.94 |
| 04.08.2023 18:42:20 | 26.53 | 46.64 | 1009.94 |
| 04.08.2023 18:42:20 | 26.53 | 46.64 | 1009.89 |
| 04.08.2023 18:53:25 | 25.81 | 46.64 | 1009.89 |
| 04.08.2023 18:53:25 | 25.81 | 45.63 | 1009.89 |
| 04.08.2023 18:53:25 | 25.81 | 45.63 | 1009.83 |
| 04.08.2023 19:00:18 | 25.09 | 45.63 | 1009.83 |
| 04.08.2023 19:00:18 | 25.09 | 47.81 | 1009.83 |
| 04.08.2023 19:00:18 | 25.09 | 47.81 | 1009.79 |
| 04.08.2023 19:10:10 | 24.37 | 47.81 | 1009.79 |
| 04.08.2023 19:10:10 | 24.37 | 53.11 | 1009.79 |
| 04.08.2023 19:10:10 | 24.37 | 53.11 | 1009.95 |
| 04.08.2023 19:18:16 | 23.67 | 53.11 | 1009.95 |
| 04.08.2023 19:18:16 | 23.67 | 57.03 | 1009.95 |
| 04.08.2023 19:18:17 | 23.67 | 57.03 | 1009.82 |
| 04.08.2023 19:34:48 | 22.95 | 57.03 | 1009.82 |
| 04.08.2023 19:34:49 | 22.95 | 62.09 | 1009.82 |
| 04.08.2023 19:34:49 | 22.95 | 62.09 | 1010.08 |
| 04.08.2023 19:51:21 | 22.25 | 62.09 | 1010.08 |
| 04.08.2023 19:51:21 | 22.25 | 66.39 | 1010.08 |
| 04.08.2023 19:51:21 | 22.25 | 66.39 | 1010.51 |
| 04.08.2023 20:05:26 | 21.55 | 66.39 | 1010.51 |
| 04.08.2023 20:05:26 | 21.55 | 70.82 | 1010.51 |
| 04.08.2023 20:05:26 | 21.55 | 70.82 | 1010.65 |
| 04.08.2023 20:25:29 | 20.83 | 70.82 | 1010.65 |
| 04.08.2023 20:25:29 | 20.83 | 74.96 | 1010.65 |
| 04.08.2023 20:25:29 | 20.83 | 74.96 | 1010.9 |
| 04.08.2023 20:58:54 | 20.13 | 74.96 | 1010.9 |
| 04.08.2023 20:58:54 | 20.13 | 80.34 | 1010.9 |
| 04.08.2023 20:58:54 | 20.13 | 80.34 | 1010.84 |
| 04.08.2023 21:22:07 | 19.42 | 80.34 | 1010.84 |
| 04.08.2023 21:22:07 | 19.42 | 82.7 | 1010.84 |
| 04.08.2023 21:22:07 | 19.42 | 82.7 | 1011.07 |
| 04.08.2023 21:56:14 | 18.72 | 82.7 | 1011.07 |
| 04.08.2023 21:56:14 | 18.72 | 87.29 | 1011.07 |
| 04.08.2023 21:56:14 | 18.72 | 87.29 | 1011.41 |
| 05.08.2023 00:33:52 | 18 | 87.29 | 1011.41 |
| 05.08.2023 00:33:52 | 18 | 100 | 1011.41 |
| 05.08.2023 00:33:52 | 18 | 100 | 1011.31 |
| 05.08.2023 03:43:07 | 17.3 | 100 | 1011.31 |
| 05.08.2023 03:43:07 | 17.3 | 100 | 1011.31 |
| 05.08.2023 03:43:07 | 17.3 | 100 | 1010.6 |
| 05.08.2023 08:20:46 | 18 | 100 | 1010.6 |
| 05.08.2023 08:20:46 | 18 | 100 | 1010.6 |
| 05.08.2023 08:20:46 | 18 | 100 | 1010.21 |
| 05.08.2023 09:18:57 | 18.71 | 100 | 1010.21 |
| 05.08.2023 09:18:57 | 18.71 | 99.53 | 1010.21 |
| 05.08.2023 09:18:57 | 18.71 | 99.53 | 1010.64 |
| 05.08.2023 10:07:39 | 19.42 | 99.53 | 1010.64 |
| 05.08.2023 10:07:39 | 19.42 | 99.93 | 1010.64 |
| 05.08.2023 10:07:39 | 19.42 | 99.93 | 1010.4 |
| 05.08.2023 12:29:39 | 20.12 | 99.93 | 1010.4 |
| 05.08.2023 12:29:39 | 20.12 | 94.49 | 1010.4 |
| 05.08.2023 12:29:39 | 20.12 | 94.49 | 1010.61 |
| 05.08.2023 12:59:11 | 20.84 | 94.49 | 1010.61 |
| 05.08.2023 12:59:12 | 20.84 | 84.19 | 1010.61 |
| 05.08.2023 12:59:12 | 20.84 | 84.19 | 1010.42 |
| 05.08.2023 13:28:13 | 20.13 | 84.19 | 1010.42 |
| 05.08.2023 13:28:13 | 20.13 | 79.42 | 1010.42 |
| 05.08.2023 13:28:13 | 20.13 | 79.42 | 1010.06 |
| 05.08.2023 16:02:56 | 19.42 | 79.42 | 1010.06 |
| 05.08.2023 16:02:56 | 19.42 | 95.67 | 1010.06 |
| 05.08.2023 16:02:56 | 19.42 | 95.67 | 1009.45 |
| 05.08.2023 16:37:46 | 18.71 | 95.67 | 1009.45 |
| 05.08.2023 16:37:46 | 18.71 | 100 | 1009.45 |
| 05.08.2023 16:37:46 | 18.71 | 100 | 1009.33 |
| 05.08.2023 19:10:43 | 18 | 100 | 1009.33 |
| 05.08.2023 19:10:43 | 18 | 100 | 1009.33 |
| 05.08.2023 19:10:43 | 18 | 100 | 1008.59 |
| 05.08.2023 20:06:17 | 17.29 | 100 | 1008.59 |
| 05.08.2023 20:06:17 | 17.29 | 100 | 1008.59 |
| 05.08.2023 20:06:17 | 17.29 | 100 | 1008.72 |
| 05.08.2023 21:59:09 | 16.58 | 100 | 1008.72 |
| 05.08.2023 21:59:09 | 16.58 | 100 | 1008.72 |
| 05.08.2023 21:59:09 | 16.58 | 100 | 1007.95 |
| 05.08.2023 23:37:15 | 15.87 | 100 | 1007.95 |
| 05.08.2023 23:37:15 | 15.87 | 100 | 1007.95 |
| 05.08.2023 23:37:15 | 15.87 | 100 | 1007.07 |
| 06.08.2023 03:00:28 | 15.16 | 100 | 1007.07 |
| 06.08.2023 03:00:29 | 15.16 | 100 | 1007.07 |
| 06.08.2023 03:00:29 | 15.16 | 100 | 1005.08 |
| 06.08.2023 07:37:42 | 15.87 | 100 | 1005.08 |
| 06.08.2023 07:37:42 | 15.87 | 100 | 1005.08 |
| 06.08.2023 07:37:42 | 15.87 | 100 | 1003.2 |
| 06.08.2023 09:59:23 | 16.58 | 100 | 1003.2 |
| 06.08.2023 09:59:24 | 16.58 | 100 | 1003.2 |
| 06.08.2023 09:59:24 | 16.58 | 100 | 1002.94 |
| 06.08.2023 10:27:43 | 17.28 | 100 | 1002.94 |
| 06.08.2023 10:27:43 | 17.28 | 100 | 1002.94 |
| 06.08.2023 10:27:43 | 17.28 | 100 | 1002.64 |
| 06.08.2023 10:50:04 | 17.99 | 100 | 1002.64 |
| 06.08.2023 10:50:04 | 17.99 | 100 | 1002.64 |
| 06.08.2023 10:50:04 | 17.99 | 100 | 1002.74 |
| 06.08.2023 11:57:14 | 17.28 | 100 | 1002.74 |
| 06.08.2023 11:57:14 | 17.28 | 100 | 1002.74 |
| 06.08.2023 11:57:14 | 17.28 | 100 | 1002.32 |
| 06.08.2023 12:52:06 | 17.99 | 100 | 1002.32 |
| 06.08.2023 12:52:06 | 17.99 | 100 | 1002.32 |
| 06.08.2023 12:52:06 | 17.99 | 100 | 1001.93 |
| 06.08.2023 13:20:04 | 18.69 | 100 | 1001.93 |
| 06.08.2023 13:20:04 | 18.69 | 98.35 | 1001.93 |
| 06.08.2023 13:20:05 | 18.69 | 98.35 | 1001.74 |
| 06.08.2023 14:14:46 | 19.4 | 98.35 | 1001.74 |
| 06.08.2023 14:14:46 | 19.4 | 90.77 | 1001.74 |
| 06.08.2023 14:14:46 | 19.4 | 90.77 | 1001.59 |
| 06.08.2023 14:24:27 | 20.12 | 90.77 | 1001.59 |
| 06.08.2023 14:24:27 | 20.12 | 89.52 | 1001.59 |
| 06.08.2023 14:24:27 | 20.12 | 89.52 | 1001.64 |
| 06.08.2023 14:43:06 | 20.84 | 89.52 | 1001.64 |
| 06.08.2023 14:43:07 | 20.84 | 84.92 | 1001.64 |
| 06.08.2023 14:43:07 | 20.84 | 84.92 | 1001.5 |
| 06.08.2023 16:07:09 | 20.14 | 84.92 | 1001.5 |
| 06.08.2023 16:07:09 | 20.14 | 92.97 | 1001.5 |
| 06.08.2023 16:07:10 | 20.14 | 92.97 | 1001.54 |
| 06.08.2023 16:25:49 | 19.43 | 92.97 | 1001.54 |
| 06.08.2023 16:25:49 | 19.43 | 96.22 | 1001.54 |
| 06.08.2023 16:25:49 | 19.43 | 96.22 | 1001.51 |
| 06.08.2023 16:36:33 | 18.72 | 96.22 | 1001.51 |
| 06.08.2023 16:36:34 | 18.72 | 98.45 | 1001.51 |
| 06.08.2023 16:36:34 | 18.72 | 98.45 | 1001.48 |
| 06.08.2023 16:48:21 | 19.46 | 98.45 | 1001.48 |
| 06.08.2023 16:48:22 | 19.46 | 100 | 1001.48 |
| 06.08.2023 16:48:22 | 19.46 | 100 | 1001.4 |
| 06.08.2023 16:50:40 | 20.16 | 100 | 1001.4 |
| 06.08.2023 16:50:40 | 20.16 | 100 | 1001.4 |
| 06.08.2023 16:50:41 | 20.16 | 100 | 1001.28 |
| 06.08.2023 16:53:09 | 20.88 | 100 | 1001.28 |
| 06.08.2023 16:53:10 | 20.88 | 97.8 | 1001.28 |
| 06.08.2023 16:53:10 | 20.88 | 97.8 | 1001.3 |
| 06.08.2023 17:12:42 | 20.17 | 97.8 | 1001.3 |
| 06.08.2023 17:12:42 | 20.17 | 94.9 | 1001.3 |
| 06.08.2023 17:12:42 | 20.17 | 94.9 | 1001.68 |
| 06.08.2023 17:19:55 | 19.47 | 94.9 | 1001.68 |
| 06.08.2023 17:19:56 | 19.47 | 100 | 1001.68 |
| 06.08.2023 17:19:56 | 19.47 | 100 | 1001.86 |
| 06.08.2023 17:29:05 | 18.76 | 100 | 1001.86 |
| 06.08.2023 17:29:05 | 18.76 | 100 | 1001.86 |
| 06.08.2023 17:29:06 | 18.76 | 100 | 1001.71 |
| 06.08.2023 17:45:59 | 19.48 | 100 | 1001.71 |
| 06.08.2023 17:45:59 | 19.48 | 98.9 | 1001.71 |
| 06.08.2023 17:45:59 | 19.48 | 98.9 | 1001.74 |
| 06.08.2023 17:49:10 | 20.18 | 98.9 | 1001.74 |
| 06.08.2023 17:49:10 | 20.18 | 95.38 | 1001.74 |
| 06.08.2023 17:49:11 | 20.18 | 95.38 | 1001.73 |
| 06.08.2023 17:53:14 | 20.89 | 95.38 | 1001.73 |
| 06.08.2023 17:53:14 | 20.89 | 92.17 | 1001.73 |
| 06.08.2023 17:53:15 | 20.89 | 92.17 | 1001.63 |
| 06.08.2023 17:55:22 | 21.6 | 92.17 | 1001.63 |
| 06.08.2023 17:55:22 | 21.6 | 91.34 | 1001.63 |
| 06.08.2023 17:55:22 | 21.6 | 91.34 | 1001.57 |
| 06.08.2023 17:57:20 | 22.36 | 91.34 | 1001.57 |
| 06.08.2023 17:57:20 | 22.36 | 87.53 | 1001.57 |
| 06.08.2023 17:57:20 | 22.36 | 87.53 | 1001.54 |
| 06.08.2023 17:59:49 | 23.07 | 87.53 | 1001.54 |
| 06.08.2023 17:59:49 | 23.07 | 82.66 | 1001.54 |
| 06.08.2023 17:59:49 | 23.07 | 82.66 | 1001.49 |
| 06.08.2023 18:02:49 | 23.8 | 82.66 | 1001.49 |
| 06.08.2023 18:02:49 | 23.8 | 78.11 | 1001.49 |
| 06.08.2023 18:02:49 | 23.8 | 78.11 | 1001.45 |
| 06.08.2023 18:13:55 | 23.07 | 78.11 | 1001.45 |
| 06.08.2023 18:13:56 | 23.07 | 78.01 | 1001.45 |
| 06.08.2023 18:13:56 | 23.07 | 78.01 | 1001.58 |
| 06.08.2023 18:17:38 | 22.34 | 78.01 | 1001.58 |
| 06.08.2023 18:17:39 | 22.34 | 82.47 | 1001.58 |
| 06.08.2023 18:17:39 | 22.34 | 82.47 | 1001.65 |
| 06.08.2023 18:21:21 | 21.62 | 82.47 | 1001.65 |
| 06.08.2023 18:21:22 | 21.62 | 85.87 | 1001.65 |
| 06.08.2023 18:21:22 | 21.62 | 85.87 | 1001.61 |
| 06.08.2023 18:25:25 | 20.92 | 85.87 | 1001.61 |
| 06.08.2023 18:25:25 | 20.92 | 91.09 | 1001.61 |
| 06.08.2023 18:25:26 | 20.92 | 91.09 | 1001.69 |
| 06.08.2023 18:57:26 | 20.22 | 91.09 | 1001.69 |
| 06.08.2023 18:57:26 | 20.22 | 88.73 | 1001.69 |
| 06.08.2023 18:57:26 | 20.22 | 88.73 | 1001.81 |
| 06.08.2023 19:05:01 | 19.51 | 88.73 | 1001.81 |
| 06.08.2023 19:05:02 | 19.51 | 92.14 | 1001.81 |
| 06.08.2023 19:05:02 | 19.51 | 92.14 | 1001.97 |
| 06.08.2023 19:14:01 | 18.81 | 92.14 | 1001.97 |
| 06.08.2023 19:14:01 | 18.81 | 92.38 | 1001.97 |
| 06.08.2023 19:14:01 | 18.81 | 92.38 | 1002.07 |
| 06.08.2023 19:35:09 | 18.1 | 92.38 | 1002.07 |
| 06.08.2023 19:35:09 | 18.1 | 96.73 | 1002.07 |
| 06.08.2023 19:35:09 | 18.1 | 96.73 | 1002.2 |
| 06.08.2023 20:14:43 | 17.4 | 96.73 | 1002.2 |
| 06.08.2023 20:14:44 | 17.4 | 100 | 1002.2 |
| 06.08.2023 20:14:44 | 17.4 | 100 | 1002.35 |
| 06.08.2023 20:44:59 | 16.69 | 100 | 1002.35 |
| 06.08.2023 20:44:59 | 16.69 | 100 | 1002.35 |
| 06.08.2023 20:45:00 | 16.69 | 100 | 1002.6 |
| 06.08.2023 21:35:38 | 15.99 | 100 | 1002.6 |
| 06.08.2023 21:35:38 | 15.99 | 100 | 1002.6 |
| 06.08.2023 21:35:38 | 15.99 | 100 | 1003.04 |
| 06.08.2023 22:54:03 | 15.28 | 100 | 1003.04 |
| 06.08.2023 22:54:04 | 15.28 | 100 | 1003.04 |
| 06.08.2023 22:54:04 | 15.28 | 100 | 1003.32 |
| 07.08.2023 00:23:55 | 14.57 | 100 | 1003.32 |
| 07.08.2023 00:23:55 | 14.57 | 100 | 1003.32 |
| 07.08.2023 00:23:55 | 14.57 | 100 | 1003.53 |
| 07.08.2023 03:06:21 | 13.86 | 100 | 1003.53 |
| 07.08.2023 03:06:21 | 13.86 | 100 | 1003.53 |
| 07.08.2023 03:06:21 | 13.86 | 100 | 1003.34 |
| 07.08.2023 07:58:10 | 13.51 | 100 | 1003.34 |
| 07.08.2023 07:58:10 | 13.51 | 100 | 1003.34 |
| 07.08.2023 07:58:10 | 13.51 | 100 | 1005.34 |
| 07.08.2023 08:31:03 | 14.22 | 100 | 1005.34 |
| 07.08.2023 08:31:03 | 14.22 | 100 | 1005.34 |
| 07.08.2023 08:31:04 | 14.22 | 100 | 1005.58 |
| 07.08.2023 09:36:49 | 14.93 | 100 | 1005.58 |
| 07.08.2023 09:36:49 | 14.93 | 100 | 1005.58 |
| 07.08.2023 09:36:49 | 14.93 | 100 | 1006.48 |
| 07.08.2023 09:54:25 | 15.64 | 100 | 1006.48 |
| 07.08.2023 09:54:25 | 15.64 | 100 | 1006.48 |
| 07.08.2023 09:54:25 | 15.64 | 100 | 1006.73 |
| 07.08.2023 11:06:31 | 16.35 | 100 | 1006.73 |
| 07.08.2023 11:06:31 | 16.35 | 100 | 1006.73 |
| 07.08.2023 11:06:31 | 16.35 | 100 | 1007.72 |
| 07.08.2023 12:03:50 | 17.06 | 100 | 1007.72 |
| 07.08.2023 12:03:51 | 17.06 | 99.25 | 1007.72 |
| 07.08.2023 12:03:51 | 17.06 | 99.25 | 1008.3 |
| 07.08.2023 13:00:28 | 17.77 | 99.25 | 1008.3 |
| 07.08.2023 13:00:28 | 17.77 | 88.29 | 1008.3 |
| 07.08.2023 13:00:28 | 17.77 | 88.29 | 1008.47 |
| 07.08.2023 14:56:51 | 18.49 | 88.29 | 1008.47 |
| 07.08.2023 14:56:51 | 18.49 | 77.58 | 1008.47 |
| 07.08.2023 14:56:51 | 18.49 | 77.58 | 1009.13 |
| 07.08.2023 15:14:48 | 19.19 | 77.58 | 1009.13 |
| 07.08.2023 15:14:48 | 19.19 | 75.69 | 1009.13 |
| 07.08.2023 15:14:48 | 19.19 | 75.69 | 1009.35 |
| 07.08.2023 15:31:52 | 18.49 | 75.69 | 1009.35 |
| 07.08.2023 15:31:52 | 18.49 | 75.56 | 1009.35 |
| 07.08.2023 15:31:52 | 18.49 | 75.56 | 1009.63 |
| 07.08.2023 16:27:36 | 17.78 | 75.56 | 1009.63 |
| 07.08.2023 16:27:36 | 17.78 | 77.28 | 1009.63 |
| 07.08.2023 16:27:36 | 17.78 | 77.28 | 1010.33 |
| 07.08.2023 17:19:28 | 18.5 | 77.28 | 1010.33 |
| 07.08.2023 17:19:29 | 18.5 | 78.61 | 1010.33 |
| 07.08.2023 17:19:29 | 18.5 | 78.61 | 1010.63 |
| 07.08.2023 17:23:01 | 19.22 | 78.61 | 1010.63 |
| 07.08.2023 17:23:01 | 19.22 | 76 | 1010.63 |
| 07.08.2023 17:23:01 | 19.22 | 76 | 1010.65 |
| 07.08.2023 17:26:02 | 19.94 | 76 | 1010.65 |
| 07.08.2023 17:26:02 | 19.94 | 73.6 | 1010.65 |
| 07.08.2023 17:26:02 | 19.94 | 73.6 | 1010.64 |
| 07.08.2023 17:31:51 | 20.65 | 73.6 | 1010.64 |
| 07.08.2023 17:31:51 | 20.65 | 67.3 | 1010.64 |
| 07.08.2023 17:31:51 | 20.65 | 67.3 | 1010.84 |
| 07.08.2023 17:36:58 | 19.93 | 67.3 | 1010.84 |
| 07.08.2023 17:36:58 | 19.93 | 68.49 | 1010.84 |
| 07.08.2023 17:36:58 | 19.93 | 68.49 | 1010.86 |
| 07.08.2023 17:42:58 | 19.2 | 68.49 | 1010.86 |
| 07.08.2023 17:42:58 | 19.2 | 71.84 | 1010.86 |
| 07.08.2023 17:42:58 | 19.2 | 71.84 | 1010.95 |
| 07.08.2023 17:47:12 | 18.49 | 71.84 | 1010.95 |
| 07.08.2023 17:47:12 | 18.49 | 73.1 | 1010.95 |
| 07.08.2023 17:47:13 | 18.49 | 73.1 | 1011.01 |
| 07.08.2023 18:08:19 | 17.77 | 73.1 | 1011.01 |
| 07.08.2023 18:08:20 | 17.77 | 78.23 | 1011.01 |
| 07.08.2023 18:08:20 | 17.77 | 78.23 | 1011.17 |
| 07.08.2023 18:28:44 | 17.07 | 78.23 | 1011.17 |
| 07.08.2023 18:28:44 | 17.07 | 81.04 | 1011.17 |
| 07.08.2023 18:28:44 | 17.07 | 81.04 | 1011.34 |
| 07.08.2023 19:36:16 | 16.35 | 81.04 | 1011.34 |
| 07.08.2023 19:36:16 | 16.35 | 86.12 | 1011.34 |
| 07.08.2023 19:36:16 | 16.35 | 86.12 | 1011.89 |
| 07.08.2023 20:25:30 | 15.65 | 86.12 | 1011.89 |
| 07.08.2023 20:25:30 | 15.65 | 91.12 | 1011.89 |
| 07.08.2023 20:25:30 | 15.65 | 91.12 | 1012.45 |
| 07.08.2023 20:34:08 | 14.94 | 91.12 | 1012.45 |
| 07.08.2023 20:34:09 | 14.94 | 98.58 | 1012.45 |
| 07.08.2023 20:34:09 | 14.94 | 98.58 | 1012.64 |
| 07.08.2023 22:16:39 | 14.23 | 98.58 | 1012.64 |
| 07.08.2023 22:16:39 | 14.23 | 100 | 1012.64 |
| 07.08.2023 22:16:39 | 14.23 | 100 | 1013.29 |
| 07.08.2023 22:47:05 | 13.52 | 100 | 1013.29 |
| 07.08.2023 22:47:05 | 13.52 | 100 | 1013.29 |
| 07.08.2023 22:47:05 | 13.52 | 100 | 1013.69 |
| 07.08.2023 23:47:24 | 12.82 | 100 | 1013.69 |
| 07.08.2023 23:47:24 | 12.82 | 100 | 1013.69 |
| 07.08.2023 23:47:24 | 12.82 | 100 | 1013.6 |
| 08.08.2023 00:58:16 | 12.1 | 100 | 1013.6 |
| 08.08.2023 00:58:16 | 12.1 | 100 | 1013.6 |
| 08.08.2023 00:58:16 | 12.1 | 100 | 1013.54 |
| 08.08.2023 02:48:40 | 11.4 | 100 | 1013.54 |
| 08.08.2023 02:48:41 | 11.4 | 100 | 1013.54 |
| 08.08.2023 02:48:41 | 11.4 | 100 | 1013.33 |
| 08.08.2023 06:54:26 | 12.12 | 100 | 1013.33 |
| 08.08.2023 06:54:26 | 12.12 | 100 | 1013.33 |
| 08.08.2023 06:54:26 | 12.12 | 100 | 1013.19 |
| 08.08.2023 07:14:29 | 12.83 | 100 | 1013.19 |
| 08.08.2023 07:14:29 | 12.83 | 100 | 1013.19 |
| 08.08.2023 07:14:30 | 12.83 | 100 | 1013.25 |
| 08.08.2023 07:45:38 | 13.54 | 100 | 1013.25 |
| 08.08.2023 07:45:38 | 13.54 | 100 | 1013.25 |
| 08.08.2023 07:45:38 | 13.54 | 100 | 1013.08 |
| 08.08.2023 08:17:07 | 14.25 | 100 | 1013.08 |
| 08.08.2023 08:17:07 | 14.25 | 100 | 1013.08 |
| 08.08.2023 08:17:07 | 14.25 | 100 | 1013.34 |
| 08.08.2023 08:47:23 | 14.96 | 100 | 1013.34 |
| 08.08.2023 08:47:23 | 14.96 | 100 | 1013.34 |
| 08.08.2023 08:47:23 | 14.96 | 100 | 1013.38 |
| 08.08.2023 09:13:04 | 15.68 | 100 | 1013.38 |
| 08.08.2023 09:13:04 | 15.68 | 98.48 | 1013.38 |
| 08.08.2023 09:13:04 | 15.68 | 98.48 | 1013.31 |
| 08.08.2023 09:34:01 | 16.39 | 98.48 | 1013.31 |
| 08.08.2023 09:34:01 | 16.39 | 95.39 | 1013.31 |
| 08.08.2023 09:34:01 | 16.39 | 95.39 | 1013.18 |
| 08.08.2023 10:31:31 | 17.1 | 95.39 | 1013.18 |
| 08.08.2023 10:31:31 | 17.1 | 86.44 | 1013.18 |
| 08.08.2023 10:31:31 | 17.1 | 86.44 | 1013.12 |
| 08.08.2023 10:46:08 | 17.82 | 86.44 | 1013.12 |
| 08.08.2023 10:46:08 | 17.82 | 80.88 | 1013.12 |
| 08.08.2023 10:46:08 | 17.82 | 80.88 | 1013.01 |
| 08.08.2023 11:18:51 | 18.52 | 80.88 | 1013.01 |
| 08.08.2023 11:18:51 | 18.52 | 74.88 | 1013.01 |
| 08.08.2023 11:18:51 | 18.52 | 74.88 | 1012.92 |
| 08.08.2023 12:44:18 | 19.23 | 74.88 | 1012.92 |
| 08.08.2023 12:44:18 | 19.23 | 58.13 | 1012.92 |
| 08.08.2023 12:44:18 | 19.23 | 58.13 | 1012.32 |
| 08.08.2023 13:16:19 | 19.95 | 58.13 | 1012.32 |
| 08.08.2023 13:16:19 | 19.95 | 58.14 | 1012.32 |
| 08.08.2023 13:16:19 | 19.95 | 58.14 | 1011.9 |
| 08.08.2023 13:37:16 | 19.25 | 58.14 | 1011.9 |
| 08.08.2023 13:37:16 | 19.25 | 50.95 | 1011.9 |
| 08.08.2023 13:37:16 | 19.25 | 50.95 | 1012.07 |
| 08.08.2023 14:11:44 | 19.96 | 50.95 | 1012.07 |
| 08.08.2023 14:11:45 | 19.96 | 55.24 | 1012.07 |
| 08.08.2023 14:11:45 | 19.96 | 55.24 | 1011.61 |
| 08.08.2023 14:23:11 | 20.66 | 55.24 | 1011.61 |
| 08.08.2023 14:23:11 | 20.66 | 54.03 | 1011.61 |
| 08.08.2023 14:23:12 | 20.66 | 54.03 | 1011.58 |
| 08.08.2023 15:37:03 | 21.36 | 54.03 | 1011.58 |
| 08.08.2023 15:37:03 | 21.36 | 50.8 | 1011.58 |
| 08.08.2023 15:37:03 | 21.36 | 50.8 | 1011.62 |
| 08.08.2023 18:06:06 | 20.64 | 50.8 | 1011.62 |
| 08.08.2023 18:06:06 | 20.64 | 48 | 1011.62 |
| 08.08.2023 18:06:06 | 20.64 | 48 | 1011.95 |
| 08.08.2023 18:45:29 | 19.93 | 48 | 1011.95 |
| 08.08.2023 18:45:29 | 19.93 | 50.01 | 1011.95 |
| 08.08.2023 18:45:29 | 19.93 | 50.01 | 1012.04 |
| 08.08.2023 19:22:46 | 19.22 | 50.01 | 1012.04 |
| 08.08.2023 19:22:46 | 19.22 | 54.7 | 1012.04 |
| 08.08.2023 19:22:46 | 19.22 | 54.7 | 1012.11 |
| 08.08.2023 20:01:06 | 18.51 | 54.7 | 1012.11 |
| 08.08.2023 20:01:06 | 18.51 | 57.06 | 1012.11 |
| 08.08.2023 20:01:06 | 18.51 | 57.06 | 1012.29 |
| 08.08.2023 20:50:51 | 17.81 | 57.06 | 1012.29 |
| 08.08.2023 20:50:51 | 17.81 | 59.87 | 1012.29 |
| 08.08.2023 20:50:51 | 17.81 | 59.87 | 1012.45 |
| 08.08.2023 21:35:09 | 17.1 | 59.87 | 1012.45 |
| 08.08.2023 21:35:10 | 17.1 | 63.25 | 1012.45 |
| 08.08.2023 21:35:10 | 17.1 | 63.25 | 1012.51 |
| 08.08.2023 22:04:53 | 16.4 | 63.25 | 1012.51 |
| 08.08.2023 22:04:53 | 16.4 | 70.05 | 1012.51 |
| 08.08.2023 22:04:53 | 16.4 | 70.05 | 1012.24 |
| 09.08.2023 00:36:01 | 15.68 | 70.05 | 1012.24 |
| 09.08.2023 00:36:01 | 15.68 | 75.33 | 1012.24 |
| 09.08.2023 00:36:02 | 15.68 | 75.33 | 1012.45 |
| 09.08.2023 01:56:21 | 14.98 | 75.33 | 1012.45 |
| 09.08.2023 01:56:21 | 14.98 | 83.57 | 1012.45 |
| 09.08.2023 01:56:21 | 14.98 | 83.57 | 1012.46 |
| 09.08.2023 06:18:54 | 14.27 | 83.57 | 1012.46 |
| 09.08.2023 06:18:54 | 14.27 | 100 | 1012.46 |
| 09.08.2023 06:18:54 | 14.27 | 100 | 1011.19 |
| 09.08.2023 09:04:38 | 14.98 | 100 | 1011.19 |
| 09.08.2023 09:04:38 | 14.98 | 100 | 1011.19 |
| 09.08.2023 09:04:38 | 14.98 | 100 | 1010.77 |
| 09.08.2023 10:23:54 | 15.68 | 100 | 1010.77 |
| 09.08.2023 10:23:55 | 15.68 | 100 | 1010.77 |
| 09.08.2023 10:23:55 | 15.68 | 100 | 1011.42 |
| 09.08.2023 11:55:39 | 16.4 | 100 | 1011.42 |
| 09.08.2023 11:55:40 | 16.4 | 100 | 1011.42 |
| 09.08.2023 11:55:40 | 16.4 | 100 | 1012.14 |
| 09.08.2023 12:07:06 | 17.1 | 100 | 1012.14 |
| 09.08.2023 12:07:07 | 17.1 | 100 | 1012.14 |
| 09.08.2023 12:07:07 | 17.1 | 100 | 1012.11 |
| 09.08.2023 12:36:50 | 17.81 | 100 | 1012.11 |
| 09.08.2023 12:36:50 | 17.81 | 100 | 1012.11 |
| 09.08.2023 12:36:50 | 17.81 | 100 | 1012.36 |
| 09.08.2023 14:02:37 | 18.51 | 100 | 1012.36 |
| 09.08.2023 14:02:37 | 18.51 | 77.13 | 1012.36 |
| 09.08.2023 14:02:37 | 18.51 | 77.13 | 1012.91 |
| 09.08.2023 14:29:52 | 19.23 | 77.13 | 1012.91 |
| 09.08.2023 14:29:53 | 19.23 | 70.63 | 1012.91 |
| 09.08.2023 14:29:53 | 19.23 | 70.63 | 1013.1 |
| 09.08.2023 14:45:22 | 19.94 | 70.63 | 1013.1 |
| 09.08.2023 14:45:22 | 19.94 | 69.43 | 1013.1 |
| 09.08.2023 14:45:22 | 19.94 | 69.43 | 1013.1 |
| 09.08.2023 15:34:16 | 20.65 | 69.43 | 1013.1 |
| 09.08.2023 15:34:16 | 20.65 | 61.24 | 1013.1 |
| 09.08.2023 15:34:16 | 20.65 | 61.24 | 1013.39 |
| 09.08.2023 16:21:44 | 21.35 | 61.24 | 1013.39 |
| 09.08.2023 16:21:44 | 21.35 | 55.48 | 1013.39 |
| 09.08.2023 16:21:44 | 21.35 | 55.48 | 1013.54 |
| 09.08.2023 16:42:40 | 20.64 | 55.48 | 1013.54 |
| 09.08.2023 16:42:40 | 20.64 | 61.45 | 1013.54 |
| 09.08.2023 16:42:41 | 20.64 | 61.45 | 1013.67 |
| 09.08.2023 16:48:51 | 21.36 | 61.45 | 1013.67 |
| 09.08.2023 16:48:51 | 21.36 | 58.15 | 1013.67 |
| 09.08.2023 16:48:51 | 21.36 | 58.15 | 1013.67 |
| 09.08.2023 16:54:09 | 22.1 | 58.15 | 1013.67 |
| 09.08.2023 16:54:09 | 22.1 | 54.41 | 1013.67 |
| 09.08.2023 16:54:09 | 22.1 | 54.41 | 1013.8 |
| 09.08.2023 16:58:12 | 22.83 | 54.41 | 1013.8 |
| 09.08.2023 16:58:13 | 22.83 | 52.17 | 1013.8 |
| 09.08.2023 16:58:13 | 22.83 | 52.17 | 1013.8 |
| 09.08.2023 17:01:55 | 23.54 | 52.17 | 1013.8 |
| 09.08.2023 17:01:55 | 23.54 | 49.97 | 1013.8 |
| 09.08.2023 17:01:56 | 23.54 | 49.97 | 1013.85 |
| 09.08.2023 17:05:07 | 24.25 | 49.97 | 1013.85 |
| 09.08.2023 17:05:07 | 24.25 | 47.21 | 1013.85 |
| 09.08.2023 17:05:07 | 24.25 | 47.21 | 1013.86 |
| 09.08.2023 17:11:38 | 24.97 | 47.21 | 1013.86 |
| 09.08.2023 17:11:38 | 24.97 | 42.12 | 1013.86 |
| 09.08.2023 17:11:38 | 24.97 | 42.12 | 1013.93 |
| 09.08.2023 17:16:45 | 25.68 | 42.12 | 1013.93 |
| 09.08.2023 17:16:46 | 25.68 | 43.16 | 1013.93 |
| 09.08.2023 17:16:46 | 25.68 | 43.16 | 1014.04 |
| 09.08.2023 17:32:25 | 26.43 | 43.16 | 1014.04 |
| 09.08.2023 17:32:26 | 26.43 | 40.88 | 1014.04 |
| 09.08.2023 17:32:26 | 26.43 | 40.88 | 1014.16 |
| 09.08.2023 17:45:49 | 25.71 | 40.88 | 1014.16 |
| 09.08.2023 17:45:49 | 25.71 | 38.75 | 1014.16 |
| 09.08.2023 17:45:49 | 25.71 | 38.75 | 1014.18 |
| 09.08.2023 17:49:10 | 24.94 | 38.75 | 1014.18 |
| 09.08.2023 17:49:10 | 24.94 | 39.42 | 1014.18 |
| 09.08.2023 17:49:11 | 24.94 | 39.42 | 1014.27 |
| 09.08.2023 17:54:49 | 25.65 | 39.42 | 1014.27 |
| 09.08.2023 17:54:49 | 25.65 | 40.48 | 1014.27 |
| 09.08.2023 17:54:49 | 25.65 | 40.48 | 1014.23 |
| 09.08.2023 18:01:52 | 26.35 | 40.48 | 1014.23 |
| 09.08.2023 18:01:53 | 26.35 | 38.71 | 1014.23 |
| 09.08.2023 18:01:53 | 26.35 | 38.71 | 1014.36 |
| 09.08.2023 18:52:21 | 25.64 | 38.71 | 1014.36 |
| 09.08.2023 18:52:21 | 25.64 | 37.41 | 1014.36 |
| 09.08.2023 18:52:21 | 25.64 | 37.41 | 1014.68 |
| 09.08.2023 18:55:11 | 24.92 | 37.41 | 1014.68 |
| 09.08.2023 18:55:11 | 24.92 | 38.62 | 1014.68 |
| 09.08.2023 18:55:11 | 24.92 | 38.62 | 1014.67 |
| 09.08.2023 18:56:26 | 24.22 | 38.62 | 1014.67 |
| 09.08.2023 18:56:26 | 24.22 | 38.53 | 1014.67 |
| 09.08.2023 18:56:27 | 24.22 | 38.53 | 1014.7 |
| 09.08.2023 18:59:59 | 23.51 | 38.53 | 1014.7 |
| 09.08.2023 18:59:59 | 23.51 | 40.92 | 1014.7 |
| 09.08.2023 18:59:59 | 23.51 | 40.92 | 1014.78 |
| 09.08.2023 19:02:17 | 22.81 | 40.92 | 1014.78 |
| 09.08.2023 19:02:17 | 22.81 | 40.76 | 1014.78 |
| 09.08.2023 19:02:17 | 22.81 | 40.76 | 1014.76 |
| 09.08.2023 19:07:35 | 22.1 | 40.76 | 1014.76 |
| 09.08.2023 19:07:35 | 22.1 | 45.27 | 1014.76 |
| 09.08.2023 19:07:35 | 22.1 | 45.27 | 1014.75 |
| 09.08.2023 19:17:48 | 21.39 | 45.27 | 1014.75 |
| 09.08.2023 19:17:48 | 21.39 | 45.74 | 1014.75 |
| 09.08.2023 19:17:48 | 21.39 | 45.74 | 1014.92 |
| 09.08.2023 19:31:43 | 20.68 | 45.74 | 1014.92 |
| 09.08.2023 19:31:43 | 20.68 | 50.51 | 1014.92 |
| 09.08.2023 19:31:43 | 20.68 | 50.51 | 1015.11 |
| 09.08.2023 19:49:29 | 19.98 | 50.51 | 1015.11 |
| 09.08.2023 19:49:30 | 19.98 | 54.62 | 1015.11 |
| 09.08.2023 19:49:30 | 19.98 | 54.62 | 1015.34 |
| 09.08.2023 20:02:31 | 19.27 | 54.62 | 1015.34 |
| 09.08.2023 20:02:32 | 19.27 | 57.49 | 1015.34 |
| 09.08.2023 20:02:32 | 19.27 | 57.49 | 1015.49 |
| 09.08.2023 20:16:37 | 18.55 | 57.49 | 1015.49 |
| 09.08.2023 20:16:37 | 18.55 | 62.13 | 1015.49 |
| 09.08.2023 20:16:37 | 18.55 | 62.13 | 1015.68 |
| 09.08.2023 20:29:07 | 17.84 | 62.13 | 1015.68 |
| 09.08.2023 20:29:07 | 17.84 | 65.21 | 1015.68 |
| 09.08.2023 20:29:08 | 17.84 | 65.21 | 1015.86 |
| 09.08.2023 20:39:10 | 17.14 | 65.21 | 1015.86 |
| 09.08.2023 20:39:10 | 17.14 | 66.53 | 1015.86 |
| 09.08.2023 20:39:10 | 17.14 | 66.53 | 1015.97 |
| 09.08.2023 20:51:19 | 16.42 | 66.53 | 1015.97 |
| 09.08.2023 20:51:19 | 16.42 | 68.94 | 1015.97 |
| 09.08.2023 20:51:20 | 16.42 | 68.94 | 1016.15 |
| 09.08.2023 21:09:06 | 15.69 | 68.94 | 1016.15 |
| 09.08.2023 21:09:06 | 15.69 | 72.11 | 1016.15 |
| 09.08.2023 21:09:06 | 15.69 | 72.11 | 1016.45 |
| 09.08.2023 21:28:38 | 14.97 | 72.11 | 1016.45 |
| 09.08.2023 21:28:38 | 14.97 | 75.66 | 1016.45 |
| 09.08.2023 21:28:39 | 14.97 | 75.66 | 1016.57 |
| 09.08.2023 22:06:59 | 14.26 | 75.66 | 1016.57 |
| 09.08.2023 22:06:59 | 14.26 | 79.86 | 1016.57 |
| 09.08.2023 22:06:59 | 14.26 | 79.86 | 1016.83 |
| 09.08.2023 23:27:42 | 13.55 | 79.86 | 1016.83 |
| 09.08.2023 23:27:42 | 13.55 | 83.1 | 1016.83 |
| 09.08.2023 23:27:42 | 13.55 | 83.1 | 1017.28 |
| 10.08.2023 00:09:23 | 12.84 | 83.1 | 1017.28 |
| 10.08.2023 00:09:23 | 12.84 | 89.38 | 1017.28 |
| 10.08.2023 00:09:23 | 12.84 | 89.38 | 1017.49 |
| 10.08.2023 00:38:56 | 12.12 | 89.38 | 1017.49 |
| 10.08.2023 00:38:56 | 12.12 | 91.87 | 1017.49 |
| 10.08.2023 00:38:56 | 12.12 | 91.87 | 1017.67 |
| 10.08.2023 05:10:01 | 11.41 | 91.87 | 1017.67 |
| 10.08.2023 05:10:01 | 11.41 | 100 | 1017.67 |
| 10.08.2023 05:10:01 | 11.41 | 100 | 1018.38 |
| 10.08.2023 07:08:20 | 12.12 | 100 | 1018.38 |
| 10.08.2023 07:08:20 | 12.12 | 100 | 1018.38 |
| 10.08.2023 07:08:21 | 12.12 | 100 | 1018.98 |
| 10.08.2023 07:34:12 | 12.83 | 100 | 1018.98 |
| 10.08.2023 07:34:12 | 12.83 | 100 | 1018.98 |
| 10.08.2023 07:34:12 | 12.83 | 100 | 1019.13 |
| 10.08.2023 07:46:42 | 13.56 | 100 | 1019.13 |
| 10.08.2023 07:46:42 | 13.56 | 100 | 1019.13 |
| 10.08.2023 07:46:43 | 13.56 | 100 | 1019.14 |
| 10.08.2023 08:11:32 | 14.31 | 100 | 1019.14 |
| 10.08.2023 08:11:32 | 14.31 | 100 | 1019.14 |
| 10.08.2023 08:11:32 | 14.31 | 100 | 1019.27 |
| 10.08.2023 08:44:15 | 15.02 | 100 | 1019.27 |
| 10.08.2023 08:44:15 | 15.02 | 93.94 | 1019.27 |
| 10.08.2023 08:44:15 | 15.02 | 93.94 | 1019.33 |
| 10.08.2023 09:15:55 | 15.74 | 93.94 | 1019.33 |
| 10.08.2023 09:15:55 | 15.74 | 91.77 | 1019.33 |
| 10.08.2023 09:15:55 | 15.74 | 91.77 | 1019.48 |
| 10.08.2023 09:42:50 | 16.45 | 91.77 | 1019.48 |
| 10.08.2023 09:42:50 | 16.45 | 86.75 | 1019.48 |
| 10.08.2023 09:42:50 | 16.45 | 86.75 | 1019.64 |
| 10.08.2023 10:07:07 | 17.16 | 86.75 | 1019.64 |
| 10.08.2023 10:07:07 | 17.16 | 73.21 | 1019.64 |
| 10.08.2023 10:07:07 | 17.16 | 73.21 | 1019.7 |
| 10.08.2023 10:27:32 | 17.86 | 73.21 | 1019.7 |
| 10.08.2023 10:27:32 | 17.86 | 64.61 | 1019.7 |
| 10.08.2023 10:27:32 | 17.86 | 64.61 | 1019.69 |
| 10.08.2023 10:39:10 | 18.57 | 64.61 | 1019.69 |
| 10.08.2023 10:39:10 | 18.57 | 67.83 | 1019.69 |
| 10.08.2023 10:39:10 | 18.57 | 67.83 | 1019.59 |
| 10.08.2023 10:46:44 | 19.27 | 67.83 | 1019.59 |
| 10.08.2023 10:46:45 | 19.27 | 64.54 | 1019.59 |
| 10.08.2023 10:46:45 | 19.27 | 64.54 | 1019.57 |
| 10.08.2023 11:50:03 | 19.98 | 64.54 | 1019.57 |
| 10.08.2023 11:50:03 | 19.98 | 63.58 | 1019.57 |
| 10.08.2023 11:50:03 | 19.98 | 63.58 | 1019.43 |
| 10.08.2023 12:07:28 | 20.68 | 63.58 | 1019.43 |
| 10.08.2023 12:07:28 | 20.68 | 58.49 | 1019.43 |
| 10.08.2023 12:07:29 | 20.68 | 58.49 | 1019.51 |
| 10.08.2023 13:51:44 | 21.39 | 58.49 | 1019.51 |
| 10.08.2023 13:51:44 | 21.39 | 50.98 | 1019.51 |
| 10.08.2023 13:51:44 | 21.39 | 50.98 | 1019.06 |
| 10.08.2023 16:26:16 | 22.09 | 50.98 | 1019.06 |
| 10.08.2023 16:26:16 | 22.09 | 46.91 | 1019.06 |
| 10.08.2023 16:26:16 | 22.09 | 46.91 | 1018.36 |
| 10.08.2023 16:32:06 | 22.79 | 46.91 | 1018.36 |
| 10.08.2023 16:32:06 | 22.79 | 43.4 | 1018.36 |
| 10.08.2023 16:32:06 | 22.79 | 43.4 | 1018.38 |
| 10.08.2023 16:45:29 | 22.08 | 43.4 | 1018.38 |
| 10.08.2023 16:45:29 | 22.08 | 45.83 | 1018.38 |
| 10.08.2023 16:45:29 | 22.08 | 45.83 | 1018.34 |
| 10.08.2023 17:05:32 | 22.78 | 45.83 | 1018.34 |
| 10.08.2023 17:05:32 | 22.78 | 46.13 | 1018.34 |
| 10.08.2023 17:05:33 | 22.78 | 46.13 | 1018.26 |
| 10.08.2023 17:09:26 | 23.53 | 46.13 | 1018.26 |
| 10.08.2023 17:09:26 | 23.53 | 44.32 | 1018.26 |
| 10.08.2023 17:09:26 | 23.53 | 44.32 | 1018.29 |
| 10.08.2023 17:14:22 | 24.24 | 44.32 | 1018.29 |
| 10.08.2023 17:14:22 | 24.24 | 43.77 | 1018.29 |
| 10.08.2023 17:14:23 | 24.24 | 43.77 | 1018.32 |
| 10.08.2023 17:16:30 | 24.94 | 43.77 | 1018.32 |
| 10.08.2023 17:16:30 | 24.94 | 42.12 | 1018.32 |
| 10.08.2023 17:16:30 | 24.94 | 42.12 | 1018.39 |
| 10.08.2023 17:18:38 | 25.66 | 42.12 | 1018.39 |
| 10.08.2023 17:18:38 | 25.66 | 40.81 | 1018.39 |
| 10.08.2023 17:18:38 | 25.66 | 40.81 | 1018.31 |
| 10.08.2023 17:27:38 | 24.96 | 40.81 | 1018.31 |
| 10.08.2023 17:27:38 | 24.96 | 41.14 | 1018.31 |
| 10.08.2023 17:27:38 | 24.96 | 41.14 | 1018.5 |
| 10.08.2023 17:30:59 | 24.25 | 41.14 | 1018.5 |
| 10.08.2023 17:30:59 | 24.25 | 42.45 | 1018.5 |
| 10.08.2023 17:31:00 | 24.25 | 42.45 | 1018.46 |
| 10.08.2023 17:37:10 | 23.53 | 42.45 | 1018.46 |
| 10.08.2023 17:37:10 | 23.53 | 45.45 | 1018.46 |
| 10.08.2023 17:37:10 | 23.53 | 45.45 | 1018.37 |
| 10.08.2023 17:43:41 | 24.28 | 45.45 | 1018.37 |
| 10.08.2023 17:43:42 | 24.28 | 44.06 | 1018.37 |
| 10.08.2023 17:43:42 | 24.28 | 44.06 | 1018.29 |
| 10.08.2023 17:46:00 | 25.01 | 44.06 | 1018.29 |
| 10.08.2023 17:46:00 | 25.01 | 41.75 | 1018.29 |
| 10.08.2023 17:46:00 | 25.01 | 41.75 | 1018.32 |
| 10.08.2023 17:47:57 | 25.74 | 41.75 | 1018.32 |
| 10.08.2023 17:47:57 | 25.74 | 40.28 | 1018.32 |
| 10.08.2023 17:47:57 | 25.74 | 40.28 | 1018.38 |
| 10.08.2023 17:50:16 | 26.46 | 40.28 | 1018.38 |
| 10.08.2023 17:50:16 | 26.46 | 38.75 | 1018.38 |
| 10.08.2023 17:50:16 | 26.46 | 38.75 | 1018.44 |
| 10.08.2023 17:54:40 | 27.16 | 38.75 | 1018.44 |
| 10.08.2023 17:54:41 | 27.16 | 36.08 | 1018.44 |
| 10.08.2023 17:54:41 | 27.16 | 36.08 | 1018.35 |
| 10.08.2023 17:58:23 | 27.88 | 36.08 | 1018.35 |
| 10.08.2023 17:58:23 | 27.88 | 36.09 | 1018.35 |
| 10.08.2023 17:58:23 | 27.88 | 36.09 | 1018.35 |
| 10.08.2023 18:01:55 | 28.6 | 36.09 | 1018.35 |
| 10.08.2023 18:01:56 | 28.6 | 34.16 | 1018.35 |
| 10.08.2023 18:01:56 | 28.6 | 34.16 | 1018.37 |
| 10.08.2023 18:17:15 | 27.89 | 34.16 | 1018.37 |
| 10.08.2023 18:17:15 | 27.89 | 33.28 | 1018.37 |
| 10.08.2023 18:17:15 | 27.89 | 33.28 | 1018.62 |
| 10.08.2023 18:19:44 | 27.14 | 33.28 | 1018.62 |
| 10.08.2023 18:19:44 | 27.14 | 34.59 | 1018.62 |
| 10.08.2023 18:19:44 | 27.14 | 34.59 | 1018.66 |
| 10.08.2023 18:22:23 | 26.41 | 34.59 | 1018.66 |
| 10.08.2023 18:22:23 | 26.41 | 36.78 | 1018.66 |
| 10.08.2023 18:22:23 | 26.41 | 36.78 | 1018.65 |
| 10.08.2023 18:25:24 | 25.67 | 36.78 | 1018.65 |
| 10.08.2023 18:25:24 | 25.67 | 38.78 | 1018.65 |
| 10.08.2023 18:25:24 | 25.67 | 38.78 | 1018.6 |
| 10.08.2023 18:29:06 | 24.95 | 38.78 | 1018.6 |
| 10.08.2023 18:29:07 | 24.95 | 39.99 | 1018.6 |
| 10.08.2023 18:29:07 | 24.95 | 39.99 | 1018.62 |
| 10.08.2023 18:33:21 | 24.25 | 39.99 | 1018.62 |
| 10.08.2023 18:33:21 | 24.25 | 43.56 | 1018.62 |
| 10.08.2023 18:33:21 | 24.25 | 43.56 | 1018.58 |
| 10.08.2023 18:38:49 | 23.55 | 43.56 | 1018.58 |
| 10.08.2023 18:38:49 | 23.55 | 43.83 | 1018.58 |
| 10.08.2023 18:38:50 | 23.55 | 43.83 | 1018.57 |
| 10.08.2023 18:47:49 | 22.84 | 43.83 | 1018.57 |
| 10.08.2023 18:47:49 | 22.84 | 45.21 | 1018.57 |
| 10.08.2023 18:47:49 | 22.84 | 45.21 | 1018.66 |
| 10.08.2023 19:17:43 | 22.14 | 45.21 | 1018.66 |
| 10.08.2023 19:17:43 | 22.14 | 58.08 | 1018.66 |
| 10.08.2023 19:17:44 | 22.14 | 58.08 | 1018.46 |
| 10.08.2023 19:49:34 | 21.43 | 58.08 | 1018.46 |
| 10.08.2023 19:49:34 | 21.43 | 50.85 | 1018.46 |
| 10.08.2023 19:49:34 | 21.43 | 50.85 | 1018.7 |
| 10.08.2023 20:12:58 | 20.73 | 50.85 | 1018.7 |
| 10.08.2023 20:12:58 | 20.73 | 54.24 | 1018.7 |
| 10.08.2023 20:12:58 | 20.73 | 54.24 | 1018.67 |
| 10.08.2023 20:29:53 | 20.02 | 54.24 | 1018.67 |
| 10.08.2023 20:29:53 | 20.02 | 57.53 | 1018.67 |
| 10.08.2023 20:29:53 | 20.02 | 57.53 | 1018.63 |
| 10.08.2023 20:41:30 | 19.32 | 57.53 | 1018.63 |
| 10.08.2023 20:41:30 | 19.32 | 63.36 | 1018.63 |
| 10.08.2023 20:41:31 | 19.32 | 63.36 | 1018.63 |
| 10.08.2023 20:56:29 | 18.61 | 63.36 | 1018.63 |
| 10.08.2023 20:56:29 | 18.61 | 64.07 | 1018.63 |
| 10.08.2023 20:56:29 | 18.61 | 64.07 | 1018.8 |
| 10.08.2023 21:13:44 | 17.91 | 64.07 | 1018.8 |
| 10.08.2023 21:13:44 | 17.91 | 69.43 | 1018.8 |
| 10.08.2023 21:13:45 | 17.91 | 69.43 | 1018.94 |
| 10.08.2023 21:36:37 | 17.21 | 69.43 | 1018.94 |
| 10.08.2023 21:36:37 | 17.21 | 69.06 | 1018.94 |
| 10.08.2023 21:36:37 | 17.21 | 69.06 | 1019.16 |
| 10.08.2023 22:01:25 | 16.5 | 69.06 | 1019.16 |
| 10.08.2023 22:01:26 | 16.5 | 76.23 | 1019.16 |
| 10.08.2023 22:01:26 | 16.5 | 76.23 | 1019.23 |
| 10.08.2023 22:33:38 | 15.79 | 76.23 | 1019.23 |
| 10.08.2023 22:33:38 | 15.79 | 76.78 | 1019.23 |
| 10.08.2023 22:33:38 | 15.79 | 76.78 | 1019.41 |
| 11.08.2023 01:23:27 | 15.08 | 76.78 | 1019.41 |
| 11.08.2023 01:23:27 | 15.08 | 86.53 | 1019.41 |
| 11.08.2023 01:23:28 | 15.08 | 86.53 | 1019.7 |
| 11.08.2023 01:45:48 | 14.37 | 86.53 | 1019.7 |
| 11.08.2023 01:45:48 | 14.37 | 92.14 | 1019.7 |
| 11.08.2023 01:45:48 | 14.37 | 92.14 | 1019.72 |
| 11.08.2023 02:20:27 | 13.66 | 92.14 | 1019.72 |
| 11.08.2023 02:20:28 | 13.66 | 91.32 | 1019.72 |
| 11.08.2023 02:20:28 | 13.66 | 91.32 | 1019.83 |
| 11.08.2023 03:29:13 | 12.95 | 91.32 | 1019.83 |
| 11.08.2023 03:29:13 | 12.95 | 97.8 | 1019.83 |
| 11.08.2023 03:29:13 | 12.95 | 97.8 | 1019.97 |
| 11.08.2023 04:48:10 | 12.24 | 97.8 | 1019.97 |
| 11.08.2023 04:48:10 | 12.24 | 100 | 1019.97 |
| 11.08.2023 04:48:10 | 12.24 | 100 | 1020.05 |
| 11.08.2023 07:11:59 | 12.95 | 100 | 1020.05 |
| 11.08.2023 07:12:00 | 12.95 | 100 | 1020.05 |
| 11.08.2023 07:12:00 | 12.95 | 100 | 1020.7 |
| 11.08.2023 07:26:26 | 13.66 | 100 | 1020.7 |
| 11.08.2023 07:26:26 | 13.66 | 100 | 1020.7 |
| 11.08.2023 07:26:26 | 13.66 | 100 | 1020.77 |
| 11.08.2023 07:42:59 | 14.37 | 100 | 1020.77 |
| 11.08.2023 07:42:59 | 14.37 | 100 | 1020.77 |
| 11.08.2023 07:42:59 | 14.37 | 100 | 1020.78 |
| 11.08.2023 08:20:16 | 15.08 | 100 | 1020.78 |
| 11.08.2023 08:20:16 | 15.08 | 94.63 | 1020.78 |
| 11.08.2023 08:20:16 | 15.08 | 94.63 | 1020.88 |
| 11.08.2023 08:43:09 | 15.79 | 94.63 | 1020.88 |
| 11.08.2023 08:43:09 | 15.79 | 94.7 | 1020.88 |
| 11.08.2023 08:43:09 | 15.79 | 94.7 | 1021.03 |
| 11.08.2023 09:13:04 | 16.5 | 94.7 | 1021.03 |
| 11.08.2023 09:13:04 | 16.5 | 89.58 | 1021.03 |
| 11.08.2023 09:13:04 | 16.5 | 89.58 | 1021.17 |
| 11.08.2023 09:40:10 | 17.2 | 89.58 | 1021.17 |
| 11.08.2023 09:40:10 | 17.2 | 87.09 | 1021.17 |
| 11.08.2023 09:40:10 | 17.2 | 87.09 | 1021.15 |
| 11.08.2023 10:08:50 | 17.91 | 87.09 | 1021.15 |
| 11.08.2023 10:08:50 | 17.91 | 82.31 | 1021.15 |
| 11.08.2023 10:08:50 | 17.91 | 82.31 | 1021.19 |
| 11.08.2023 10:24:30 | 18.61 | 82.31 | 1021.19 |
| 11.08.2023 10:24:30 | 18.61 | 83.38 | 1021.19 |
| 11.08.2023 10:24:30 | 18.61 | 83.38 | 1021.23 |
| 11.08.2023 10:49:50 | 19.33 | 83.38 | 1021.23 |
| 11.08.2023 10:49:51 | 19.33 | 78.37 | 1021.23 |
| 11.08.2023 10:49:51 | 19.33 | 78.37 | 1021.07 |
| 11.08.2023 11:22:02 | 20.03 | 78.37 | 1021.07 |
| 11.08.2023 11:22:02 | 20.03 | 72.01 | 1021.07 |
| 11.08.2023 11:22:02 | 20.03 | 72.01 | 1021.06 |
| 11.08.2023 11:42:48 | 20.74 | 72.01 | 1021.06 |
| 11.08.2023 11:42:48 | 20.74 | 74.77 | 1021.06 |
| 11.08.2023 11:42:49 | 20.74 | 74.77 | 1020.97 |
| 11.08.2023 12:21:51 | 21.44 | 74.77 | 1020.97 |
| 11.08.2023 12:21:51 | 21.44 | 69.31 | 1020.97 |
| 11.08.2023 12:21:52 | 21.44 | 69.31 | 1020.84 |
| 11.08.2023 13:03:01 | 22.17 | 69.31 | 1020.84 |
| 11.08.2023 13:03:01 | 22.17 | 68.89 | 1020.84 |
| 11.08.2023 13:03:01 | 22.17 | 68.89 | 1020.47 |
| 11.08.2023 13:41:32 | 22.87 | 68.89 | 1020.47 |
| 11.08.2023 13:41:32 | 22.87 | 64.35 | 1020.47 |
| 11.08.2023 13:41:32 | 22.87 | 64.35 | 1020.42 |
| 11.08.2023 14:27:58 | 23.58 | 64.35 | 1020.42 |
| 11.08.2023 14:27:58 | 23.58 | 61.8 | 1020.42 |
| 11.08.2023 14:27:58 | 23.58 | 61.8 | 1020.28 |
| 11.08.2023 14:56:07 | 24.28 | 61.8 | 1020.28 |
| 11.08.2023 14:56:07 | 24.28 | 59.07 | 1020.28 |
| 11.08.2023 14:56:07 | 24.28 | 59.07 | 1020.22 |
| 11.08.2023 15:34:09 | 24.99 | 59.07 | 1020.22 |
| 11.08.2023 15:34:09 | 24.99 | 55.76 | 1020.22 |
| 11.08.2023 15:34:09 | 24.99 | 55.76 | 1020.07 |
| 11.08.2023 16:07:34 | 25.69 | 55.76 | 1020.07 |
| 11.08.2023 16:07:35 | 25.69 | 52.16 | 1020.07 |
| 11.08.2023 16:07:35 | 25.69 | 52.16 | 1019.97 |
| 11.08.2023 16:20:47 | 26.4 | 52.16 | 1019.97 |
| 11.08.2023 16:20:47 | 26.4 | 53.62 | 1019.97 |
| 11.08.2023 16:20:48 | 26.4 | 53.62 | 1019.85 |
| 11.08.2023 16:33:18 | 27.12 | 53.62 | 1019.85 |
| 11.08.2023 16:33:18 | 27.12 | 47.61 | 1019.85 |
| 11.08.2023 16:33:18 | 27.12 | 47.61 | 1019.85 |
| 11.08.2023 16:42:18 | 27.83 | 47.61 | 1019.85 |
| 11.08.2023 16:42:18 | 27.83 | 48.19 | 1019.85 |
| 11.08.2023 16:42:18 | 27.83 | 48.19 | 1019.83 |
| 11.08.2023 16:53:55 | 28.54 | 48.19 | 1019.83 |
| 11.08.2023 16:53:55 | 28.54 | 46.18 | 1019.83 |
| 11.08.2023 16:53:56 | 28.54 | 46.18 | 1019.82 |
| 11.08.2023 16:58:20 | 29.27 | 46.18 | 1019.82 |
| 11.08.2023 16:58:21 | 29.27 | 43.04 | 1019.82 |
| 11.08.2023 16:58:21 | 29.27 | 43.04 | 1019.82 |
| 11.08.2023 17:01:53 | 29.99 | 43.04 | 1019.82 |
| 11.08.2023 17:01:53 | 29.99 | 40.78 | 1019.82 |
| 11.08.2023 17:01:53 | 29.99 | 40.78 | 1019.84 |
| 11.08.2023 17:05:15 | 30.71 | 40.78 | 1019.84 |
| 11.08.2023 17:05:15 | 30.71 | 39.61 | 1019.84 |
| 11.08.2023 17:05:15 | 30.71 | 39.61 | 1019.79 |
| 11.08.2023 17:08:47 | 31.43 | 39.61 | 1019.79 |
| 11.08.2023 17:08:47 | 31.43 | 37.91 | 1019.79 |
| 11.08.2023 17:08:47 | 31.43 | 37.91 | 1019.84 |
| 11.08.2023 17:13:54 | 32.13 | 37.91 | 1019.84 |
| 11.08.2023 17:13:54 | 32.13 | 38.16 | 1019.84 |
| 11.08.2023 17:13:54 | 32.13 | 38.16 | 1019.83 |
| 11.08.2023 17:22:22 | 32.84 | 38.16 | 1019.83 |
| 11.08.2023 17:22:22 | 32.84 | 36.96 | 1019.83 |
| 11.08.2023 17:22:22 | 32.84 | 36.96 | 1019.77 |
| 11.08.2023 17:31:53 | 33.56 | 36.96 | 1019.77 |
| 11.08.2023 17:31:53 | 33.56 | 36.35 | 1019.77 |
| 11.08.2023 17:31:53 | 33.56 | 36.35 | 1019.74 |
| 11.08.2023 18:48:02 | 32.86 | 36.35 | 1019.74 |
| 11.08.2023 18:48:02 | 32.86 | 35.24 | 1019.74 |
| 11.08.2023 18:48:02 | 32.86 | 35.24 | 1019.58 |
| 11.08.2023 18:51:34 | 32.14 | 35.24 | 1019.58 |
| 11.08.2023 18:51:34 | 32.14 | 37.67 | 1019.58 |
| 11.08.2023 18:51:35 | 32.14 | 37.67 | 1019.49 |
| 11.08.2023 18:54:46 | 31.37 | 37.67 | 1019.49 |
| 11.08.2023 18:54:47 | 31.37 | 38.89 | 1019.49 |
| 11.08.2023 18:54:48 | 31.37 | 38.89 | 1019.49 |
| 11.08.2023 18:57:59 | 30.66 | 38.89 | 1019.49 |
| 11.08.2023 18:57:59 | 30.66 | 40.38 | 1019.49 |
| 11.08.2023 18:58:00 | 30.66 | 40.38 | 1019.47 |
| 11.08.2023 19:01:21 | 29.95 | 40.38 | 1019.47 |
| 11.08.2023 19:01:22 | 29.95 | 43.11 | 1019.47 |
| 11.08.2023 19:01:22 | 29.95 | 43.11 | 1019.44 |
| 11.08.2023 19:05:15 | 29.25 | 43.11 | 1019.44 |
| 11.08.2023 19:05:15 | 29.25 | 41.95 | 1019.44 |
| 11.08.2023 19:05:16 | 29.25 | 41.95 | 1019.42 |
| 11.08.2023 19:11:05 | 28.54 | 41.95 | 1019.42 |
| 11.08.2023 19:11:05 | 28.54 | 45.46 | 1019.42 |
| 11.08.2023 19:11:06 | 28.54 | 45.46 | 1019.36 |
| 11.08.2023 19:17:58 | 27.82 | 45.46 | 1019.36 |
| 11.08.2023 19:17:59 | 27.82 | 47.97 | 1019.36 |
| 11.08.2023 19:17:59 | 27.82 | 47.97 | 1019.29 |
| 11.08.2023 19:28:12 | 27.11 | 47.97 | 1019.29 |
| 11.08.2023 19:28:12 | 27.11 | 54.19 | 1019.29 |
| 11.08.2023 19:28:12 | 27.11 | 54.19 | 1019.23 |
| 11.08.2023 19:38:05 | 26.41 | 54.19 | 1019.23 |
| 11.08.2023 19:38:05 | 26.41 | 56.33 | 1019.23 |
| 11.08.2023 19:38:06 | 26.41 | 56.33 | 1019.29 |
| 11.08.2023 19:50:26 | 25.7 | 56.33 | 1019.29 |
| 11.08.2023 19:50:26 | 25.7 | 55.53 | 1019.29 |
| 11.08.2023 19:50:26 | 25.7 | 55.53 | 1019.24 |
| 11.08.2023 20:01:42 | 24.99 | 55.53 | 1019.24 |
| 11.08.2023 20:01:43 | 24.99 | 54.26 | 1019.24 |
| 11.08.2023 20:01:43 | 24.99 | 54.26 | 1019.41 |
| 11.08.2023 20:14:24 | 24.28 | 54.26 | 1019.41 |
| 11.08.2023 20:14:24 | 24.28 | 56.21 | 1019.41 |
| 11.08.2023 20:14:24 | 24.28 | 56.21 | 1019.45 |
| 11.08.2023 20:30:46 | 23.58 | 56.21 | 1019.45 |
| 11.08.2023 20:30:47 | 23.58 | 65.15 | 1019.45 |
| 11.08.2023 20:30:47 | 23.58 | 65.15 | 1019.46 |
| 11.08.2023 20:46:59 | 22.88 | 65.15 | 1019.46 |
| 11.08.2023 20:46:59 | 22.88 | 66.37 | 1019.46 |
| 11.08.2023 20:46:59 | 22.88 | 66.37 | 1019.48 |
| 11.08.2023 21:05:07 | 22.17 | 66.37 | 1019.48 |
| 11.08.2023 21:05:07 | 22.17 | 68.99 | 1019.48 |
| 11.08.2023 21:05:07 | 22.17 | 68.99 | 1019.43 |
| 11.08.2023 21:24:39 | 21.47 | 68.99 | 1019.43 |
| 11.08.2023 21:24:39 | 21.47 | 69.02 | 1019.43 |
| 11.08.2023 21:24:39 | 21.47 | 69.02 | 1019.52 |
| 11.08.2023 21:45:36 | 20.76 | 69.02 | 1019.52 |
| 11.08.2023 21:45:36 | 20.76 | 73.11 | 1019.52 |
| 11.08.2023 21:45:36 | 20.76 | 73.11 | 1019.44 |
| 11.08.2023 22:24:49 | 20.06 | 73.11 | 1019.44 |
| 11.08.2023 22:24:50 | 20.06 | 79.59 | 1019.44 |
| 11.08.2023 22:24:50 | 20.06 | 79.59 | 1019.48 |
| 11.08.2023 23:04:24 | 19.35 | 79.59 | 1019.48 |
| 11.08.2023 23:04:24 | 19.35 | 84.01 | 1019.48 |
| 11.08.2023 23:04:25 | 19.35 | 84.01 | 1019.45 |
| 11.08.2023 23:52:15 | 18.65 | 84.01 | 1019.45 |
| 11.08.2023 23:52:15 | 18.65 | 89.99 | 1019.45 |
| 11.08.2023 23:52:15 | 18.65 | 89.99 | 1019.57 |
| 12.08.2023 00:54:30 | 17.94 | 89.99 | 1019.57 |
| 12.08.2023 00:54:30 | 17.94 | 94.56 | 1019.57 |
| 12.08.2023 00:54:30 | 17.94 | 94.56 | 1019.62 |
| 12.08.2023 01:48:19 | 17.24 | 94.56 | 1019.62 |
| 12.08.2023 01:48:19 | 17.24 | 98.16 | 1019.62 |
| 12.08.2023 01:48:19 | 17.24 | 98.16 | 1019.44 |
| 12.08.2023 03:19:45 | 16.53 | 98.16 | 1019.44 |
| 12.08.2023 03:19:45 | 16.53 | 100 | 1019.44 |
| 12.08.2023 03:19:45 | 16.53 | 100 | 1019.19 |
| 12.08.2023 03:58:17 | 15.83 | 100 | 1019.19 |
| 12.08.2023 03:58:17 | 15.83 | 100 | 1019.19 |
| 12.08.2023 03:58:17 | 15.83 | 100 | 1019.07 |
| 12.08.2023 05:17:56 | 15.12 | 100 | 1019.07 |
| 12.08.2023 05:17:56 | 15.12 | 100 | 1019.07 |
| 12.08.2023 05:17:56 | 15.12 | 100 | 1018.79 |
| 12.08.2023 07:14:51 | 15.83 | 100 | 1018.79 |
| 12.08.2023 07:14:51 | 15.83 | 100 | 1018.79 |
| 12.08.2023 07:14:51 | 15.83 | 100 | 1018.47 |
| 12.08.2023 07:28:56 | 16.54 | 100 | 1018.47 |
| 12.08.2023 07:28:56 | 16.54 | 100 | 1018.47 |
| 12.08.2023 07:28:56 | 16.54 | 100 | 1018.44 |
| 12.08.2023 07:41:48 | 17.26 | 100 | 1018.44 |
| 12.08.2023 07:41:48 | 17.26 | 100 | 1018.44 |
| 12.08.2023 07:41:48 | 17.26 | 100 | 1018.46 |
| 12.08.2023 08:02:55 | 17.97 | 100 | 1018.46 |
| 12.08.2023 08:02:55 | 17.97 | 100 | 1018.46 |
| 12.08.2023 08:02:55 | 17.97 | 100 | 1018.4 |
| 12.08.2023 08:28:58 | 18.67 | 100 | 1018.4 |
| 12.08.2023 08:28:58 | 18.67 | 100 | 1018.4 |
| 12.08.2023 08:28:58 | 18.67 | 100 | 1018.29 |
| 12.08.2023 08:56:04 | 19.37 | 100 | 1018.29 |
| 12.08.2023 08:56:04 | 19.37 | 100 | 1018.29 |
| 12.08.2023 08:56:04 | 19.37 | 100 | 1018.18 |
| 12.08.2023 09:12:37 | 20.08 | 100 | 1018.18 |
| 12.08.2023 09:12:37 | 20.08 | 100 | 1018.18 |
| 12.08.2023 09:12:37 | 20.08 | 100 | 1018.09 |
| 12.08.2023 09:39:22 | 20.79 | 100 | 1018.09 |
| 12.08.2023 09:39:22 | 20.79 | 96.36 | 1018.09 |
| 12.08.2023 09:39:23 | 20.79 | 96.36 | 1017.89 |
| 12.08.2023 09:55:24 | 21.5 | 96.36 | 1017.89 |
| 12.08.2023 09:55:24 | 21.5 | 90.74 | 1017.89 |
| 12.08.2023 09:55:24 | 21.5 | 90.74 | 1017.76 |
| 12.08.2023 10:17:13 | 22.2 | 90.74 | 1017.76 |
| 12.08.2023 10:17:13 | 22.2 | 86.47 | 1017.76 |
| 12.08.2023 10:17:13 | 22.2 | 86.47 | 1017.69 |
| 12.08.2023 10:42:44 | 22.91 | 86.47 | 1017.69 |
| 12.08.2023 10:42:44 | 22.91 | 77.18 | 1017.69 |
| 12.08.2023 10:42:44 | 22.91 | 77.18 | 1017.65 |
| 12.08.2023 10:54:53 | 23.61 | 77.18 | 1017.65 |
| 12.08.2023 10:54:53 | 23.61 | 71.97 | 1017.65 |
| 12.08.2023 10:54:54 | 23.61 | 71.97 | 1017.64 |
| 12.08.2023 11:31:11 | 24.32 | 71.97 | 1017.64 |
| 12.08.2023 11:31:11 | 24.32 | 71.97 | 1017.64 |
| 12.08.2023 11:31:11 | 24.32 | 71.97 | 1017.34 |
| 12.08.2023 11:53:32 | 25.02 | 71.97 | 1017.34 |
| 12.08.2023 11:53:32 | 25.02 | 63.71 | 1017.34 |
| 12.08.2023 11:53:32 | 25.02 | 63.71 | 1017.18 |
| 12.08.2023 12:10:37 | 25.73 | 63.71 | 1017.18 |
| 12.08.2023 12:10:37 | 25.73 | 57.05 | 1017.18 |
| 12.08.2023 12:10:37 | 25.73 | 57.05 | 1017.12 |
| 12.08.2023 12:25:14 | 26.44 | 57.05 | 1017.12 |
| 12.08.2023 12:25:14 | 26.44 | 54.54 | 1017.12 |
| 12.08.2023 12:25:14 | 26.44 | 54.54 | 1016.97 |
| 12.08.2023 12:43:54 | 27.15 | 54.54 | 1016.97 |
| 12.08.2023 12:43:54 | 27.15 | 52.17 | 1016.97 |
| 12.08.2023 12:43:55 | 27.15 | 52.17 | 1016.97 |
| 12.08.2023 13:11:00 | 27.85 | 52.17 | 1016.97 |
| 12.08.2023 13:11:00 | 27.85 | 51.48 | 1016.97 |
| 12.08.2023 13:11:00 | 27.85 | 51.48 | 1016.77 |
| 12.08.2023 13:44:57 | 28.56 | 51.48 | 1016.77 |
| 12.08.2023 13:44:58 | 28.56 | 49.23 | 1016.77 |
| 12.08.2023 13:44:58 | 28.56 | 49.23 | 1016.48 |
| 12.08.2023 14:12:56 | 29.26 | 49.23 | 1016.48 |
| 12.08.2023 14:12:56 | 29.26 | 47.79 | 1016.48 |
| 12.08.2023 14:12:56 | 29.26 | 47.79 | 1016.35 |
| 12.08.2023 14:29:39 | 29.97 | 47.79 | 1016.35 |
| 12.08.2023 14:29:40 | 29.97 | 44.55 | 1016.35 |
| 12.08.2023 14:29:40 | 29.97 | 44.55 | 1016.28 |
| 12.08.2023 16:18:20 | 30.67 | 44.55 | 1016.28 |
| 12.08.2023 16:18:20 | 30.67 | 41.02 | 1016.28 |
| 12.08.2023 16:18:20 | 30.67 | 41.02 | 1015.24 |
| 12.08.2023 16:52:00 | 30.92 | 41.02 | 1015.24 |
| 12.08.2023 16:52:01 | 30.92 | 39.36 | 1015.24 |
| 12.08.2023 16:52:01 | 30.92 | 39.36 | 1015.15 |
| 12.08.2023 16:55:33 | 31.65 | 39.36 | 1015.15 |
| 12.08.2023 16:55:34 | 31.65 | 37.61 | 1015.15 |
| 12.08.2023 16:55:34 | 31.65 | 37.61 | 1015.13 |
| 12.08.2023 16:58:45 | 32.36 | 37.61 | 1015.13 |
| 12.08.2023 16:58:45 | 32.36 | 38.43 | 1015.13 |
| 12.08.2023 16:58:45 | 32.36 | 38.43 | 1015.05 |
| 12.08.2023 17:02:06 | 33.07 | 38.43 | 1015.05 |
| 12.08.2023 17:02:06 | 33.07 | 36.26 | 1015.05 |
| 12.08.2023 17:02:07 | 33.07 | 36.26 | 1015.05 |
| 12.08.2023 17:11:58 | 33.77 | 36.26 | 1015.05 |
| 12.08.2023 17:11:58 | 33.77 | 34.38 | 1015.05 |
| 12.08.2023 17:11:58 | 33.77 | 34.38 | 1014.92 |
| 12.08.2023 17:15:41 | 34.48 | 34.38 | 1014.92 |
| 12.08.2023 17:15:41 | 34.48 | 34.17 | 1014.92 |
| 12.08.2023 17:15:41 | 34.48 | 34.17 | 1014.81 |
| 12.08.2023 17:20:06 | 35.18 | 34.17 | 1014.81 |
| 12.08.2023 17:20:06 | 35.18 | 32.78 | 1014.81 |
| 12.08.2023 17:20:06 | 35.18 | 32.78 | 1014.83 |
| 12.08.2023 17:30:08 | 34.45 | 32.78 | 1014.83 |
| 12.08.2023 17:30:08 | 34.45 | 33.99 | 1014.83 |
| 12.08.2023 17:30:09 | 34.45 | 33.99 | 1014.79 |
| 12.08.2023 17:42:28 | 35.15 | 33.99 | 1014.79 |
| 12.08.2023 17:42:28 | 35.15 | 31.96 | 1014.79 |
| 12.08.2023 17:42:28 | 35.15 | 31.96 | 1014.69 |
| 12.08.2023 17:45:49 | 35.86 | 31.96 | 1014.69 |
| 12.08.2023 17:45:50 | 35.86 | 31.25 | 1014.69 |
| 12.08.2023 17:45:50 | 35.86 | 31.25 | 1014.74 |
| 12.08.2023 17:50:25 | 36.57 | 31.25 | 1014.74 |
| 12.08.2023 17:50:25 | 36.57 | 30.18 | 1014.74 |
| 12.08.2023 17:50:25 | 36.57 | 30.18 | 1014.83 |
| 12.08.2023 17:59:03 | 35.86 | 30.18 | 1014.83 |
| 12.08.2023 17:59:03 | 35.86 | 29.69 | 1014.83 |
| 12.08.2023 17:59:03 | 35.86 | 29.69 | 1014.92 |
| 12.08.2023 18:01:43 | 35.15 | 29.69 | 1014.92 |
| 12.08.2023 18:01:43 | 35.15 | 31.78 | 1014.92 |
| 12.08.2023 18:01:43 | 35.15 | 31.78 | 1014.89 |
| 12.08.2023 18:03:51 | 34.45 | 31.78 | 1014.89 |
| 12.08.2023 18:03:51 | 34.45 | 32.13 | 1014.89 |
| 12.08.2023 18:03:51 | 34.45 | 32.13 | 1014.89 |
| 12.08.2023 18:06:20 | 33.74 | 32.13 | 1014.89 |
| 12.08.2023 18:06:20 | 33.74 | 33.33 | 1014.89 |
| 12.08.2023 18:06:20 | 33.74 | 33.33 | 1014.88 |
| 12.08.2023 18:08:59 | 33 | 33.33 | 1014.88 |
| 12.08.2023 18:09:00 | 33 | 34.28 | 1014.88 |
| 12.08.2023 18:09:00 | 33 | 34.28 | 1014.92 |
| 12.08.2023 18:12:21 | 32.26 | 34.28 | 1014.92 |
| 12.08.2023 18:12:21 | 32.26 | 36.27 | 1014.92 |
| 12.08.2023 18:12:22 | 32.26 | 36.27 | 1014.96 |
| 12.08.2023 18:17:07 | 31.55 | 36.27 | 1014.96 |
| 12.08.2023 18:17:07 | 31.55 | 39.1 | 1014.96 |
| 12.08.2023 18:17:08 | 31.55 | 39.1 | 1014.91 |
| 12.08.2023 18:23:39 | 30.83 | 39.1 | 1014.91 |
| 12.08.2023 18:23:39 | 30.83 | 39.07 | 1014.91 |
| 12.08.2023 18:23:39 | 30.83 | 39.07 | 1014.87 |
| 12.08.2023 18:32:38 | 30.12 | 39.07 | 1014.87 |
| 12.08.2023 18:32:38 | 30.12 | 39.53 | 1014.87 |
| 12.08.2023 18:32:38 | 30.12 | 39.53 | 1014.86 |
| 12.08.2023 18:43:12 | 29.41 | 39.53 | 1014.86 |
| 12.08.2023 18:43:12 | 29.41 | 41.14 | 1014.86 |
| 12.08.2023 18:43:12 | 29.41 | 41.14 | 1014.9 |
| 12.08.2023 18:53:04 | 28.7 | 41.14 | 1014.9 |
| 12.08.2023 18:53:04 | 28.7 | 41.58 | 1014.9 |
| 12.08.2023 18:53:04 | 28.7 | 41.58 | 1015.04 |
| 12.08.2023 19:02:35 | 28 | 41.58 | 1015.04 |
| 12.08.2023 19:02:35 | 28 | 42.83 | 1015.04 |
| 12.08.2023 19:02:35 | 28 | 42.83 | 1015.47 |
| 12.08.2023 19:08:45 | 27.29 | 42.83 | 1015.47 |
| 12.08.2023 19:08:45 | 27.29 | 46.8 | 1015.47 |
| 12.08.2023 19:08:46 | 27.29 | 46.8 | 1015.46 |
| 12.08.2023 19:15:17 | 26.59 | 46.8 | 1015.46 |
| 12.08.2023 19:15:17 | 26.59 | 49.39 | 1015.46 |
| 12.08.2023 19:15:17 | 26.59 | 49.39 | 1015.5 |
| 12.08.2023 19:24:48 | 25.88 | 49.39 | 1015.5 |
| 12.08.2023 19:24:48 | 25.88 | 51.47 | 1015.5 |
| 12.08.2023 19:24:48 | 25.88 | 51.47 | 1015.5 |
| 12.08.2023 19:43:37 | 25.17 | 51.47 | 1015.5 |
| 12.08.2023 19:43:38 | 25.17 | 53.49 | 1015.5 |
| 12.08.2023 19:43:38 | 25.17 | 53.49 | 1015.63 |
| 12.08.2023 19:59:07 | 24.46 | 53.49 | 1015.63 |
| 12.08.2023 19:59:07 | 24.46 | 60.61 | 1015.63 |
| 12.08.2023 19:59:09 | 24.46 | 60.61 | 1015.78 |
| 12.08.2023 20:07:05 | 23.75 | 60.61 | 1015.78 |
| 12.08.2023 20:07:05 | 23.75 | 68.8 | 1015.78 |
| 12.08.2023 20:07:05 | 23.75 | 68.8 | 1016 |
| 12.08.2023 20:16:10 | 23.05 | 68.8 | 1016 |
| 12.08.2023 20:16:10 | 23.05 | 76.17 | 1016 |
| 12.08.2023 20:16:11 | 23.05 | 76.17 | 1016.13 |
| 12.08.2023 20:39:02 | 22.34 | 76.17 | 1016.13 |
| 12.08.2023 20:39:03 | 22.34 | 94.6 | 1016.13 |
| 12.08.2023 20:39:03 | 22.34 | 94.6 | 1015.91 |
| 12.08.2023 21:00:30 | 21.63 | 94.6 | 1015.91 |
| 12.08.2023 21:00:31 | 21.63 | 100 | 1015.91 |
| 12.08.2023 21:00:31 | 21.63 | 100 | 1015.94 |
| 12.08.2023 21:39:33 | 20.92 | 100 | 1015.94 |
| 12.08.2023 21:39:33 | 20.92 | 100 | 1015.94 |
| 12.08.2023 21:39:33 | 20.92 | 100 | 1015.79 |
| 12.08.2023 22:09:48 | 20.22 | 100 | 1015.79 |
| 12.08.2023 22:09:49 | 20.22 | 100 | 1015.79 |
| 12.08.2023 22:09:49 | 20.22 | 100 | 1015.91 |
| 12.08.2023 22:47:06 | 19.51 | 100 | 1015.91 |
| 12.08.2023 22:47:06 | 19.51 | 100 | 1015.91 |
| 12.08.2023 22:47:06 | 19.51 | 100 | 1016.16 |
| 12.08.2023 23:49:20 | 18.81 | 100 | 1016.16 |
| 12.08.2023 23:49:20 | 18.81 | 100 | 1016.16 |
| 12.08.2023 23:49:20 | 18.81 | 100 | 1016.71 |
| 13.08.2023 03:08:06 | 18.1 | 100 | 1016.71 |
| 13.08.2023 03:08:06 | 18.1 | 100 | 1016.71 |
| 13.08.2023 03:08:06 | 18.1 | 100 | 1017.12 |
| 13.08.2023 07:13:26 | 18.81 | 100 | 1017.12 |
| 13.08.2023 07:13:26 | 18.81 | 100 | 1017.12 |
| 13.08.2023 07:13:27 | 18.81 | 100 | 1017.48 |
| 13.08.2023 07:33:20 | 19.51 | 100 | 1017.48 |
| 13.08.2023 07:33:21 | 19.51 | 100 | 1017.48 |
| 13.08.2023 07:33:21 | 19.51 | 100 | 1017.67 |
| 13.08.2023 08:28:54 | 20.22 | 100 | 1017.67 |
| 13.08.2023 08:28:54 | 20.22 | 100 | 1017.67 |
| 13.08.2023 08:28:54 | 20.22 | 100 | 1017.73 |
| 13.08.2023 09:08:38 | 20.93 | 100 | 1017.73 |
| 13.08.2023 09:08:39 | 20.93 | 100 | 1017.73 |
| 13.08.2023 09:08:39 | 20.93 | 100 | 1017.85 |
| 13.08.2023 09:41:10 | 21.64 | 100 | 1017.85 |
| 13.08.2023 09:41:11 | 21.64 | 100 | 1017.85 |
| 13.08.2023 09:41:11 | 21.64 | 100 | 1017.86 |
| 13.08.2023 10:22:40 | 22.35 | 100 | 1017.86 |
| 13.08.2023 10:22:40 | 22.35 | 100 | 1017.86 |
| 13.08.2023 10:22:40 | 22.35 | 100 | 1017.81 |
| 13.08.2023 11:10:41 | 23.06 | 100 | 1017.81 |
| 13.08.2023 11:10:41 | 23.06 | 100 | 1017.81 |
| 13.08.2023 11:10:41 | 23.06 | 100 | 1017.82 |
| 13.08.2023 11:47:58 | 23.76 | 100 | 1017.82 |
| 13.08.2023 11:47:58 | 23.76 | 98.96 | 1017.82 |
| 13.08.2023 11:47:58 | 23.76 | 98.96 | 1017.69 |
| 13.08.2023 12:10:08 | 24.48 | 98.96 | 1017.69 |
| 13.08.2023 12:10:08 | 24.48 | 94.6 | 1017.69 |
| 13.08.2023 12:10:08 | 24.48 | 94.6 | 1017.59 |
| 13.08.2023 12:30:00 | 25.18 | 94.6 | 1017.59 |
| 13.08.2023 12:30:01 | 25.18 | 90.09 | 1017.59 |
| 13.08.2023 12:30:01 | 25.18 | 90.09 | 1017.5 |
| 13.08.2023 12:50:25 | 25.89 | 90.09 | 1017.5 |
| 13.08.2023 12:50:25 | 25.89 | 82.46 | 1017.5 |
| 13.08.2023 12:50:25 | 25.89 | 82.46 | 1017.46 |
| 13.08.2023 13:21:22 | 26.59 | 82.46 | 1017.46 |
| 13.08.2023 13:21:23 | 26.59 | 78.46 | 1017.46 |
| 13.08.2023 13:21:23 | 26.59 | 78.46 | 1017.42 |
| 13.08.2023 14:06:45 | 25.89 | 78.46 | 1017.42 |
| 13.08.2023 14:06:45 | 25.89 | 79.03 | 1017.42 |
| 13.08.2023 14:06:45 | 25.89 | 79.03 | 1017.44 |
| 13.08.2023 14:59:10 | 26.59 | 79.03 | 1017.44 |
| 13.08.2023 14:59:10 | 26.59 | 83.43 | 1017.44 |
| 13.08.2023 14:59:10 | 26.59 | 83.43 | 1017.05 |
| 13.08.2023 15:36:38 | 25.89 | 83.43 | 1017.05 |
| 13.08.2023 15:36:38 | 25.89 | 82.27 | 1017.05 |
| 13.08.2023 15:36:38 | 25.89 | 82.27 | 1016.81 |
| 13.08.2023 16:13:34 | 25.18 | 82.27 | 1016.81 |
| 13.08.2023 16:13:34 | 25.18 | 97 | 1016.81 |
| 13.08.2023 16:13:35 | 25.18 | 97 | 1016.47 |
| 13.08.2023 16:25:12 | 25.89 | 97 | 1016.47 |
| 13.08.2023 16:25:12 | 25.89 | 93.63 | 1016.47 |
| 13.08.2023 16:25:12 | 25.89 | 93.63 | 1016.49 |
| 13.08.2023 16:35:36 | 26.59 | 93.63 | 1016.49 |
| 13.08.2023 16:35:36 | 26.59 | 86.79 | 1016.49 |
| 13.08.2023 16:35:36 | 26.59 | 86.79 | 1016.51 |
| 13.08.2023 16:47:24 | 27.32 | 86.79 | 1016.51 |
| 13.08.2023 16:47:24 | 27.32 | 84.92 | 1016.51 |
| 13.08.2023 16:47:24 | 27.32 | 84.92 | 1016.34 |
| 13.08.2023 17:06:45 | 26.61 | 84.92 | 1016.34 |
| 13.08.2023 17:06:45 | 26.61 | 82.12 | 1016.34 |
| 13.08.2023 17:06:46 | 26.61 | 82.12 | 1016.35 |
| 13.08.2023 17:47:23 | 27.36 | 82.12 | 1016.35 |
| 13.08.2023 17:47:23 | 27.36 | 79.52 | 1016.35 |
| 13.08.2023 17:47:23 | 27.36 | 79.52 | 1015.78 |
| 13.08.2023 17:50:13 | 28.1 | 79.52 | 1015.78 |
| 13.08.2023 17:50:14 | 28.1 | 78.06 | 1015.78 |
| 13.08.2023 17:50:14 | 28.1 | 78.06 | 1015.74 |
| 13.08.2023 18:24:00 | 27.4 | 78.06 | 1015.74 |
| 13.08.2023 18:24:00 | 27.4 | 78.46 | 1015.74 |
| 13.08.2023 18:24:00 | 27.4 | 78.46 | 1015.86 |
| 13.08.2023 18:40:22 | 26.69 | 78.46 | 1015.86 |
| 13.08.2023 18:40:22 | 26.69 | 82.17 | 1015.86 |
| 13.08.2023 18:40:22 | 26.69 | 82.17 | 1015.87 |
| 13.08.2023 19:27:30 | 25.99 | 82.17 | 1015.87 |
| 13.08.2023 19:27:30 | 25.99 | 83.15 | 1015.87 |
| 13.08.2023 19:27:30 | 25.99 | 83.15 | 1015.61 |
| 13.08.2023 19:54:57 | 25.28 | 83.15 | 1015.61 |
| 13.08.2023 19:54:57 | 25.28 | 87.15 | 1015.61 |
| 13.08.2023 19:54:57 | 25.28 | 87.15 | 1015.7 |
| 13.08.2023 20:16:25 | 24.58 | 87.15 | 1015.7 |
| 13.08.2023 20:16:25 | 24.58 | 95.03 | 1015.7 |
| 13.08.2023 20:16:25 | 24.58 | 95.03 | 1015.86 |
| 13.08.2023 20:31:55 | 23.88 | 95.03 | 1015.86 |
| 13.08.2023 20:31:55 | 23.88 | 99.1 | 1015.86 |
| 13.08.2023 20:31:55 | 23.88 | 99.1 | 1016 |
| 13.08.2023 20:47:24 | 23.17 | 99.1 | 1016 |
| 13.08.2023 20:47:24 | 23.17 | 100 | 1016 |
| 13.08.2023 20:47:25 | 23.17 | 100 | 1016.1 |
| 13.08.2023 21:15:12 | 22.47 | 100 | 1016.1 |
| 13.08.2023 21:15:13 | 22.47 | 100 | 1016.1 |
| 13.08.2023 21:15:13 | 22.47 | 100 | 1016.07 |
| 13.08.2023 21:50:13 | 21.76 | 100 | 1016.07 |
| 13.08.2023 21:50:13 | 21.76 | 100 | 1016.07 |
| 13.08.2023 21:50:13 | 21.76 | 100 | 1016 |
| 14.08.2023 00:18:03 | 21.06 | 100 | 1016 |
| 14.08.2023 00:18:04 | 21.06 | 100 | 1016 |
| 14.08.2023 00:18:04 | 21.06 | 100 | 1016.26 |
| 14.08.2023 01:02:12 | 20.35 | 100 | 1016.26 |
| 14.08.2023 01:02:12 | 20.35 | 100 | 1016.26 |
| 14.08.2023 01:02:13 | 20.35 | 100 | 1016.37 |
| 14.08.2023 01:42:08 | 19.65 | 100 | 1016.37 |
| 14.08.2023 01:42:08 | 19.65 | 100 | 1016.37 |
| 14.08.2023 01:42:08 | 19.65 | 100 | 1016.12 |
| 14.08.2023 03:01:05 | 18.94 | 100 | 1016.12 |
| 14.08.2023 03:01:05 | 18.94 | 100 | 1016.12 |
| 14.08.2023 03:01:05 | 18.94 | 100 | 1016.16 |
| 14.08.2023 07:01:02 | 19.65 | 100 | 1016.16 |
| 14.08.2023 07:01:02 | 19.65 | 100 | 1016.16 |
| 14.08.2023 07:01:02 | 19.65 | 100 | 1016.11 |
| 14.08.2023 07:30:14 | 20.35 | 100 | 1016.11 |
| 14.08.2023 07:30:14 | 20.35 | 100 | 1016.11 |
| 14.08.2023 07:30:14 | 20.35 | 100 | 1016.05 |
| 14.08.2023 08:11:34 | 21.06 | 100 | 1016.05 |
| 14.08.2023 08:11:34 | 21.06 | 100 | 1016.05 |
| 14.08.2023 08:11:34 | 21.06 | 100 | 1016.08 |
| 14.08.2023 08:45:42 | 21.76 | 100 | 1016.08 |
| 14.08.2023 08:45:42 | 21.76 | 100 | 1016.08 |
| 14.08.2023 08:45:42 | 21.76 | 100 | 1016.35 |
| 14.08.2023 09:28:47 | 22.48 | 100 | 1016.35 |
| 14.08.2023 09:28:47 | 22.48 | 100 | 1016.35 |
| 14.08.2023 09:28:48 | 22.48 | 100 | 1016.13 |
| 14.08.2023 09:45:21 | 23.18 | 100 | 1016.13 |
| 14.08.2023 09:45:21 | 23.18 | 100 | 1016.13 |
| 14.08.2023 09:45:21 | 23.18 | 100 | 1016.25 |
| 14.08.2023 10:09:48 | 23.9 | 100 | 1016.25 |
| 14.08.2023 10:09:48 | 23.9 | 100 | 1016.25 |
| 14.08.2023 10:09:49 | 23.9 | 100 | 1016.57 |
| 14.08.2023 10:34:58 | 24.6 | 100 | 1016.57 |
| 14.08.2023 10:34:58 | 24.6 | 100 | 1016.57 |
| 14.08.2023 10:34:58 | 24.6 | 100 | 1016.35 |
| 14.08.2023 10:58:22 | 25.31 | 100 | 1016.35 |
| 14.08.2023 10:58:22 | 25.31 | 96.58 | 1016.35 |
| 14.08.2023 10:58:22 | 25.31 | 96.58 | 1016.01 |
| 14.08.2023 11:25:28 | 26.01 | 96.58 | 1016.01 |
| 14.08.2023 11:25:28 | 26.01 | 87.33 | 1016.01 |
| 14.08.2023 11:25:28 | 26.01 | 87.33 | 1016.14 |
| 14.08.2023 11:50:28 | 26.72 | 87.33 | 1016.14 |
| 14.08.2023 11:50:28 | 26.72 | 83.79 | 1016.14 |
| 14.08.2023 11:50:28 | 26.72 | 83.79 | 1016.01 |
| 14.08.2023 12:05:15 | 27.43 | 83.79 | 1016.01 |
| 14.08.2023 12:05:15 | 27.43 | 73.95 | 1016.01 |
| 14.08.2023 12:05:16 | 27.43 | 73.95 | 1016.06 |
| 14.08.2023 12:19:00 | 28.15 | 73.95 | 1016.06 |
| 14.08.2023 12:19:00 | 28.15 | 74.96 | 1016.06 |
| 14.08.2023 12:19:00 | 28.15 | 74.96 | 1016.11 |
| 14.08.2023 12:58:55 | 28.86 | 74.96 | 1016.11 |
| 14.08.2023 12:58:55 | 28.86 | 70.24 | 1016.11 |
| 14.08.2023 12:58:55 | 28.86 | 70.24 | 1015.71 |
| 14.08.2023 13:28:07 | 29.58 | 70.24 | 1015.71 |
| 14.08.2023 13:28:07 | 29.58 | 68.26 | 1015.71 |
| 14.08.2023 13:28:08 | 29.58 | 68.26 | 1015.66 |
| 14.08.2023 15:27:51 | 30.28 | 68.26 | 1015.66 |
| 14.08.2023 15:27:51 | 30.28 | 63.3 | 1015.66 |
| 14.08.2023 15:27:51 | 30.28 | 63.3 | 1014.38 |
| 14.08.2023 16:16:02 | 30.99 | 63.3 | 1014.38 |
| 14.08.2023 16:16:02 | 30.99 | 60.05 | 1014.38 |
| 14.08.2023 16:16:03 | 30.99 | 60.05 | 1014.37 |
| 14.08.2023 16:32:25 | 31.69 | 60.05 | 1014.37 |
| 14.08.2023 16:32:25 | 31.69 | 57.5 | 1014.37 |
| 14.08.2023 16:32:25 | 31.69 | 57.5 | 1014.31 |
| 14.08.2023 16:43:20 | 32.4 | 57.5 | 1014.31 |
| 14.08.2023 16:43:20 | 32.4 | 54.63 | 1014.31 |
| 14.08.2023 16:43:20 | 32.4 | 54.63 | 1014.31 |
| 14.08.2023 17:02:32 | 33.12 | 54.63 | 1014.31 |
| 14.08.2023 17:02:32 | 33.12 | 53.93 | 1014.31 |
| 14.08.2023 17:02:32 | 33.12 | 53.93 | 1014.27 |
| 14.08.2023 17:06:04 | 33.85 | 53.93 | 1014.27 |
| 14.08.2023 17:06:04 | 33.85 | 49.98 | 1014.27 |
| 14.08.2023 17:06:05 | 33.85 | 49.98 | 1014.32 |
| 14.08.2023 17:09:16 | 34.55 | 49.98 | 1014.32 |
| 14.08.2023 17:09:16 | 34.55 | 47.86 | 1014.32 |
| 14.08.2023 17:09:16 | 34.55 | 47.86 | 1014.36 |
| 14.08.2023 17:18:25 | 35.25 | 47.86 | 1014.36 |
| 14.08.2023 17:18:26 | 35.25 | 46.74 | 1014.36 |
| 14.08.2023 17:18:26 | 35.25 | 46.74 | 1014.23 |
| 14.08.2023 17:23:01 | 35.97 | 46.74 | 1014.23 |
| 14.08.2023 17:23:01 | 35.97 | 46.09 | 1014.23 |
| 14.08.2023 17:23:01 | 35.97 | 46.09 | 1014.2 |
| 14.08.2023 17:35:21 | 36.7 | 46.09 | 1014.2 |
| 14.08.2023 17:35:21 | 36.7 | 39.55 | 1014.2 |
| 14.08.2023 17:35:21 | 36.7 | 39.55 | 1014.07 |
| 14.08.2023 17:39:36 | 35.97 | 39.55 | 1014.07 |
| 14.08.2023 17:39:36 | 35.97 | 38.34 | 1014.07 |
| 14.08.2023 17:39:36 | 35.97 | 38.34 | 1013.99 |
| 14.08.2023 17:42:15 | 35.27 | 38.34 | 1013.99 |
| 14.08.2023 17:42:15 | 35.27 | 41.93 | 1013.99 |
| 14.08.2023 17:42:16 | 35.27 | 41.93 | 1013.94 |
| 14.08.2023 17:53:00 | 35.97 | 41.93 | 1013.94 |
| 14.08.2023 17:53:00 | 35.97 | 41.17 | 1013.94 |
| 14.08.2023 17:53:00 | 35.97 | 41.17 | 1014.1 |
| 14.08.2023 17:59:21 | 36.68 | 41.17 | 1014.1 |
| 14.08.2023 17:59:21 | 36.68 | 38.25 | 1014.1 |
| 14.08.2023 17:59:21 | 36.68 | 38.25 | 1014.01 |
| 14.08.2023 18:39:27 | 35.95 | 38.25 | 1014.01 |
| 14.08.2023 18:39:27 | 35.95 | 40.17 | 1014.01 |
| 14.08.2023 18:39:27 | 35.95 | 40.17 | 1014.11 |
| 14.08.2023 18:47:23 | 35.25 | 40.17 | 1014.11 |
| 14.08.2023 18:47:23 | 35.25 | 40.44 | 1014.11 |
| 14.08.2023 18:47:23 | 35.25 | 40.44 | 1014.07 |
| 14.08.2023 18:50:13 | 34.48 | 40.44 | 1014.07 |
| 14.08.2023 18:50:13 | 34.48 | 42.41 | 1014.07 |
| 14.08.2023 18:50:14 | 34.48 | 42.41 | 1014.03 |
| 14.08.2023 18:52:42 | 33.75 | 42.41 | 1014.03 |
| 14.08.2023 18:52:42 | 33.75 | 44.05 | 1014.03 |
| 14.08.2023 18:52:43 | 33.75 | 44.05 | 1014.05 |
| 14.08.2023 18:57:39 | 33.03 | 44.05 | 1014.05 |
| 14.08.2023 18:57:39 | 33.03 | 46.38 | 1014.05 |
| 14.08.2023 18:57:39 | 33.03 | 46.38 | 1013.99 |
| 14.08.2023 19:02:58 | 32.31 | 46.38 | 1013.99 |
| 14.08.2023 19:02:58 | 32.31 | 49.13 | 1013.99 |
| 14.08.2023 19:02:58 | 32.31 | 49.13 | 1013.92 |
| 14.08.2023 19:10:01 | 31.59 | 49.13 | 1013.92 |
| 14.08.2023 19:10:01 | 31.59 | 51.33 | 1013.92 |
| 14.08.2023 19:10:01 | 31.59 | 51.33 | 1013.89 |
| 14.08.2023 19:17:46 | 30.88 | 51.33 | 1013.89 |
| 14.08.2023 19:17:47 | 30.88 | 52.68 | 1013.89 |
| 14.08.2023 19:17:47 | 30.88 | 52.68 | 1013.88 |
| 14.08.2023 19:34:09 | 30.16 | 52.68 | 1013.88 |
| 14.08.2023 19:34:09 | 30.16 | 57.64 | 1013.88 |
| 14.08.2023 19:34:09 | 30.16 | 57.64 | 1013.91 |
| 14.08.2023 19:46:49 | 29.46 | 57.64 | 1013.91 |
| 14.08.2023 19:46:50 | 29.46 | 61.22 | 1013.91 |
| 14.08.2023 19:46:50 | 29.46 | 61.22 | 1013.86 |
| 14.08.2023 20:04:48 | 28.75 | 61.22 | 1013.86 |
| 14.08.2023 20:04:48 | 28.75 | 65.98 | 1013.86 |
| 14.08.2023 20:04:48 | 28.75 | 65.98 | 1013.96 |
| 14.08.2023 20:19:35 | 28.04 | 65.98 | 1013.96 |
| 14.08.2023 20:19:35 | 28.04 | 69.29 | 1013.96 |
| 14.08.2023 20:19:35 | 28.04 | 69.29 | 1014.01 |
| 14.08.2023 20:35:47 | 27.34 | 69.29 | 1014.01 |
| 14.08.2023 20:35:47 | 27.34 | 73.78 | 1014.01 |
| 14.08.2023 20:35:47 | 27.34 | 73.78 | 1014.12 |
| 14.08.2023 20:58:08 | 26.64 | 73.78 | 1014.12 |
| 14.08.2023 20:58:08 | 26.64 | 76.25 | 1014.12 |
| 14.08.2023 20:58:08 | 26.64 | 76.25 | 1014.3 |
| 14.08.2023 21:27:21 | 25.93 | 76.25 | 1014.3 |
| 14.08.2023 21:27:21 | 25.93 | 79.64 | 1014.3 |
| 14.08.2023 21:27:21 | 25.93 | 79.64 | 1014.44 |
| 14.08.2023 21:56:55 | 25.23 | 79.64 | 1014.44 |
| 14.08.2023 21:56:56 | 25.23 | 85.15 | 1014.44 |
| 14.08.2023 21:56:56 | 25.23 | 85.15 | 1014.43 |
| 14.08.2023 22:23:40 | 24.52 | 85.15 | 1014.43 |
| 14.08.2023 22:23:40 | 24.52 | 89.37 | 1014.43 |
| 14.08.2023 22:23:40 | 24.52 | 89.37 | 1014.55 |
| 14.08.2023 23:11:19 | 23.82 | 89.37 | 1014.55 |
| 14.08.2023 23:11:19 | 23.82 | 97.13 | 1014.55 |
| 14.08.2023 23:11:20 | 23.82 | 97.13 | 1014.55 |
| 15.08.2023 00:06:53 | 23.11 | 97.13 | 1014.55 |
| 15.08.2023 00:06:53 | 23.11 | 99.74 | 1014.55 |
| 15.08.2023 00:06:54 | 23.11 | 99.74 | 1014.53 |
| 15.08.2023 00:49:27 | 22.41 | 99.74 | 1014.53 |
| 15.08.2023 00:49:27 | 22.41 | 98.76 | 1014.53 |
| 15.08.2023 00:49:27 | 22.41 | 98.76 | 1014.55 |
| 15.08.2023 01:21:49 | 21.7 | 98.76 | 1014.55 |
| 15.08.2023 01:21:49 | 21.7 | 99.96 | 1014.55 |
| 15.08.2023 01:21:49 | 21.7 | 99.96 | 1014.45 |
| 15.08.2023 02:32:09 | 21 | 99.96 | 1014.45 |
| 15.08.2023 02:32:09 | 21 | 95.78 | 1014.45 |
| 15.08.2023 02:32:10 | 21 | 95.78 | 1014.63 |
| 15.08.2023 03:46:54 | 20.29 | 95.78 | 1014.63 |
| 15.08.2023 03:46:56 | 20.29 | 99.52 | 1014.63 |
| 15.08.2023 03:46:57 | 20.29 | 99.52 | 1014.69 |
| 15.08.2023 04:35:53 | 19.59 | 99.52 | 1014.69 |
| 15.08.2023 04:35:54 | 19.59 | 100 | 1014.69 |
| 15.08.2023 04:35:55 | 19.59 | 100 | 1014.74 |
| 15.08.2023 05:52:24 | 18.89 | 100 | 1014.74 |
| 15.08.2023 05:52:24 | 18.89 | 100 | 1014.74 |
| 15.08.2023 05:52:24 | 18.89 | 100 | 1014.65 |
| 15.08.2023 07:09:46 | 19.6 | 100 | 1014.65 |
| 15.08.2023 07:09:46 | 19.6 | 100 | 1014.65 |
| 15.08.2023 07:09:46 | 19.6 | 100 | 1014.95 |
| 15.08.2023 07:28:36 | 20.31 | 100 | 1014.95 |
| 15.08.2023 07:28:36 | 20.31 | 100 | 1014.95 |
| 15.08.2023 07:28:36 | 20.31 | 100 | 1015.1 |
| 15.08.2023 07:47:26 | 21.02 | 100 | 1015.1 |
| 15.08.2023 07:47:26 | 21.02 | 100 | 1015.1 |
| 15.08.2023 07:47:26 | 21.02 | 100 | 1015.1 |
| 15.08.2023 08:12:35 | 21.73 | 100 | 1015.1 |
| 15.08.2023 08:12:35 | 21.73 | 91.95 | 1015.1 |
| 15.08.2023 08:12:36 | 21.73 | 91.95 | 1015.2 |
| 15.08.2023 08:42:30 | 22.43 | 91.95 | 1015.2 |
| 15.08.2023 08:42:30 | 22.43 | 83.78 | 1015.2 |
| 15.08.2023 08:42:30 | 22.43 | 83.78 | 1015.4 |
| 15.08.2023 09:20:29 | 23.14 | 83.78 | 1015.4 |
| 15.08.2023 09:20:29 | 23.14 | 80.22 | 1015.4 |
| 15.08.2023 09:20:29 | 23.14 | 80.22 | 1015.48 |
| 15.08.2023 09:51:48 | 23.84 | 80.22 | 1015.48 |
| 15.08.2023 09:51:48 | 23.84 | 75.95 | 1015.48 |
| 15.08.2023 09:51:49 | 23.84 | 75.95 | 1015.44 |
| 15.08.2023 10:27:31 | 24.54 | 75.95 | 1015.44 |
| 15.08.2023 10:27:31 | 24.54 | 72.04 | 1015.44 |
| 15.08.2023 10:27:31 | 24.54 | 72.04 | 1015.64 |
| 15.08.2023 10:50:13 | 25.25 | 72.04 | 1015.64 |
| 15.08.2023 10:50:13 | 25.25 | 71.59 | 1015.64 |
| 15.08.2023 10:50:14 | 25.25 | 71.59 | 1015.66 |
| 15.08.2023 11:31:44 | 25.95 | 71.59 | 1015.66 |
| 15.08.2023 11:31:44 | 25.95 | 64.66 | 1015.66 |
| 15.08.2023 11:31:44 | 25.95 | 64.66 | 1015.54 |
| 15.08.2023 12:04:16 | 26.66 | 64.66 | 1015.54 |
| 15.08.2023 12:04:16 | 26.66 | 59.57 | 1015.54 |
| 15.08.2023 12:04:17 | 26.66 | 59.57 | 1015.22 |
| 15.08.2023 12:35:56 | 27.36 | 59.57 | 1015.22 |
| 15.08.2023 12:35:56 | 27.36 | 54.15 | 1015.22 |
| 15.08.2023 12:35:57 | 27.36 | 54.15 | 1015.03 |
| 15.08.2023 13:20:16 | 28.07 | 54.15 | 1015.03 |
| 15.08.2023 13:20:16 | 28.07 | 52.39 | 1015.03 |
| 15.08.2023 13:20:17 | 28.07 | 52.39 | 1014.89 |
| 15.08.2023 14:00:22 | 28.77 | 52.39 | 1014.89 |
| 15.08.2023 14:00:22 | 28.77 | 47.21 | 1014.89 |
| 15.08.2023 14:00:22 | 28.77 | 47.21 | 1014.86 |
| 15.08.2023 15:00:07 | 29.48 | 47.21 | 1014.86 |
| 15.08.2023 15:00:07 | 29.48 | 47.72 | 1014.86 |
| 15.08.2023 15:00:08 | 29.48 | 47.72 | 1014.25 |
| 15.08.2023 15:30:53 | 30.18 | 47.72 | 1014.25 |
| 15.08.2023 15:30:54 | 30.18 | 43.17 | 1014.25 |
| 15.08.2023 15:30:54 | 30.18 | 43.17 | 1013.97 |
| 15.08.2023 16:01:50 | 30.89 | 43.17 | 1013.97 |
| 15.08.2023 16:01:50 | 30.89 | 38.93 | 1013.97 |
| 15.08.2023 16:01:50 | 30.89 | 38.93 | 1013.59 |
| 15.08.2023 16:20:07 | 31.59 | 38.93 | 1013.59 |
| 15.08.2023 16:20:08 | 31.59 | 37.32 | 1013.59 |
| 15.08.2023 16:20:08 | 31.59 | 37.32 | 1013.52 |
| 15.08.2023 16:40:21 | 32.29 | 37.32 | 1013.52 |
| 15.08.2023 16:40:21 | 32.29 | 36.59 | 1013.52 |
| 15.08.2023 16:40:21 | 32.29 | 36.59 | 1013.37 |
| 15.08.2023 16:51:58 | 33 | 36.59 | 1013.37 |
| 15.08.2023 16:51:58 | 33 | 34.16 | 1013.37 |
| 15.08.2023 16:51:59 | 33 | 34.16 | 1013.31 |
| 15.08.2023 16:58:19 | 33.73 | 34.16 | 1013.31 |
| 15.08.2023 16:58:19 | 33.73 | 33.34 | 1013.31 |
| 15.08.2023 16:58:19 | 33.73 | 33.34 | 1013.3 |
| 15.08.2023 17:02:33 | 34.44 | 33.34 | 1013.3 |
| 15.08.2023 17:02:34 | 34.44 | 31.58 | 1013.3 |
| 15.08.2023 17:02:34 | 34.44 | 31.58 | 1013.31 |
| 15.08.2023 17:06:48 | 35.16 | 31.58 | 1013.31 |
| 15.08.2023 17:06:48 | 35.16 | 29.38 | 1013.31 |
| 15.08.2023 17:06:48 | 35.16 | 29.38 | 1013.35 |
| 15.08.2023 17:14:12 | 35.87 | 29.38 | 1013.35 |
| 15.08.2023 17:14:12 | 35.87 | 30.13 | 1013.35 |
| 15.08.2023 17:14:12 | 35.87 | 30.13 | 1013.49 |
| 15.08.2023 17:31:48 | 35.14 | 30.13 | 1013.49 |
| 15.08.2023 17:31:48 | 35.14 | 30.7 | 1013.49 |
| 15.08.2023 17:31:48 | 35.14 | 30.7 | 1013.76 |
| 15.08.2023 17:34:49 | 34.42 | 30.7 | 1013.76 |
| 15.08.2023 17:34:49 | 34.42 | 29.31 | 1013.76 |
| 15.08.2023 17:34:49 | 34.42 | 29.31 | 1013.79 |
| 15.08.2023 17:38:42 | 33.71 | 29.31 | 1013.79 |
| 15.08.2023 17:38:42 | 33.71 | 31.23 | 1013.79 |
| 15.08.2023 17:38:42 | 33.71 | 31.23 | 1013.87 |
| 15.08.2023 17:44:10 | 33.01 | 31.23 | 1013.87 |
| 15.08.2023 17:44:11 | 33.01 | 34.15 | 1013.87 |
| 15.08.2023 17:44:11 | 33.01 | 34.15 | 1014.12 |
| 15.08.2023 17:49:07 | 32.29 | 34.15 | 1014.12 |
| 15.08.2023 17:49:07 | 32.29 | 36.83 | 1014.12 |
| 15.08.2023 17:49:07 | 32.29 | 36.83 | 1014.27 |
| 15.08.2023 17:56:31 | 31.59 | 36.83 | 1014.27 |
| 15.08.2023 17:56:31 | 31.59 | 38.25 | 1014.27 |
| 15.08.2023 17:56:31 | 31.59 | 38.25 | 1014.23 |
| 15.08.2023 18:07:58 | 30.88 | 38.25 | 1014.23 |
| 15.08.2023 18:07:58 | 30.88 | 41.85 | 1014.23 |
| 15.08.2023 18:07:58 | 30.88 | 41.85 | 1014.4 |
| 15.08.2023 18:11:20 | 30.17 | 41.85 | 1014.4 |
| 15.08.2023 18:11:20 | 30.17 | 42.88 | 1014.4 |
| 15.08.2023 18:11:20 | 30.17 | 42.88 | 1014.93 |
| 15.08.2023 18:14:52 | 29.46 | 42.88 | 1014.93 |
| 15.08.2023 18:14:52 | 29.46 | 45.1 | 1014.93 |
| 15.08.2023 18:14:52 | 29.46 | 45.1 | 1014.69 |
| 15.08.2023 18:17:21 | 28.67 | 45.1 | 1014.69 |
| 15.08.2023 18:17:21 | 28.67 | 47.19 | 1014.69 |
| 15.08.2023 18:17:21 | 28.67 | 47.19 | 1014.74 |
| 15.08.2023 18:22:07 | 27.95 | 47.19 | 1014.74 |
| 15.08.2023 18:22:08 | 27.95 | 49.39 | 1014.74 |
| 15.08.2023 18:22:08 | 27.95 | 49.39 | 1014.85 |
| 15.08.2023 18:31:59 | 27.24 | 49.39 | 1014.85 |
| 15.08.2023 18:31:59 | 27.24 | 51.52 | 1014.85 |
| 15.08.2023 18:32:00 | 27.24 | 51.52 | 1015.22 |
| 15.08.2023 18:43:16 | 26.53 | 51.52 | 1015.22 |
| 15.08.2023 18:43:16 | 26.53 | 53.36 | 1015.22 |
| 15.08.2023 18:43:16 | 26.53 | 53.36 | 1015.46 |
| 15.08.2023 19:01:13 | 25.83 | 53.36 | 1015.46 |
| 15.08.2023 19:01:13 | 25.83 | 58.35 | 1015.46 |
| 15.08.2023 19:01:13 | 25.83 | 58.35 | 1015.7 |
| 15.08.2023 20:07:07 | 25.12 | 58.35 | 1015.7 |
| 15.08.2023 20:07:08 | 25.12 | 64.21 | 1015.7 |
| 15.08.2023 20:07:08 | 25.12 | 64.21 | 1015.63 |
| 15.08.2023 20:38:46 | 24.42 | 64.21 | 1015.63 |
| 15.08.2023 20:38:47 | 24.42 | 69.38 | 1015.63 |
| 15.08.2023 20:38:47 | 24.42 | 69.38 | 1015.24 |
| 15.08.2023 21:22:23 | 23.72 | 69.38 | 1015.24 |
| 15.08.2023 21:22:23 | 23.72 | 70.64 | 1015.24 |
| 15.08.2023 21:22:23 | 23.72 | 70.64 | 1015.24 |
| 15.08.2023 22:02:49 | 23 | 70.64 | 1015.24 |
| 15.08.2023 22:02:49 | 23 | 74.89 | 1015.24 |
| 15.08.2023 22:02:50 | 23 | 74.89 | 1015.48 |
| 15.08.2023 22:48:11 | 22.29 | 74.89 | 1015.48 |
| 15.08.2023 22:48:11 | 22.29 | 77.66 | 1015.48 |
| 15.08.2023 22:48:11 | 22.29 | 77.66 | 1015.79 |
| 15.08.2023 23:20:53 | 21.59 | 77.66 | 1015.79 |
| 15.08.2023 23:20:53 | 21.59 | 85.14 | 1015.79 |
| 15.08.2023 23:20:54 | 21.59 | 85.14 | 1015.88 |
| 16.08.2023 01:01:37 | 20.88 | 85.14 | 1015.88 |
| 16.08.2023 01:01:37 | 20.88 | 100 | 1015.88 |
| 16.08.2023 01:01:38 | 20.88 | 100 | 1016.56 |
| 16.08.2023 01:30:17 | 20.17 | 100 | 1016.56 |
| 16.08.2023 01:30:17 | 20.17 | 100 | 1016.56 |
| 16.08.2023 01:30:18 | 20.17 | 100 | 1016.42 |
| 16.08.2023 03:07:29 | 19.47 | 100 | 1016.42 |
| 16.08.2023 03:07:30 | 19.47 | 100 | 1016.42 |
| 16.08.2023 03:07:30 | 19.47 | 100 | 1016.41 |
| 16.08.2023 04:49:37 | 18.76 | 100 | 1016.41 |
| 16.08.2023 04:49:37 | 18.76 | 100 | 1016.41 |
| 16.08.2023 04:49:37 | 18.76 | 100 | 1016.45 |
| 16.08.2023 06:54:23 | 19.47 | 100 | 1016.45 |
| 16.08.2023 06:54:24 | 19.47 | 100 | 1016.45 |
| 16.08.2023 06:54:24 | 19.47 | 100 | 1017.27 |
| 16.08.2023 07:11:49 | 20.17 | 100 | 1017.27 |
| 16.08.2023 07:11:49 | 20.17 | 100 | 1017.27 |
| 16.08.2023 07:11:49 | 20.17 | 100 | 1017.4 |
| 16.08.2023 07:35:06 | 20.87 | 100 | 1017.4 |
| 16.08.2023 07:35:07 | 20.87 | 100 | 1017.4 |
| 16.08.2023 07:35:10 | 20.87 | 100 | 1017.55 |
| 16.08.2023 08:13:41 | 21.58 | 100 | 1017.55 |
| 16.08.2023 08:13:41 | 21.58 | 100 | 1017.55 |
| 16.08.2023 08:13:41 | 21.58 | 100 | 1017.87 |
| 16.08.2023 08:39:54 | 22.28 | 100 | 1017.87 |
| 16.08.2023 08:39:54 | 22.28 | 100 | 1017.87 |
| 16.08.2023 08:39:54 | 22.28 | 100 | 1017.87 |
| 16.08.2023 09:06:06 | 22.99 | 100 | 1017.87 |
| 16.08.2023 09:06:06 | 22.99 | 100 | 1017.87 |
| 16.08.2023 09:06:06 | 22.99 | 100 | 1017.8 |
| 16.08.2023 09:22:49 | 23.7 | 100 | 1017.8 |
| 16.08.2023 09:22:49 | 23.7 | 99.25 | 1017.8 |
| 16.08.2023 09:22:49 | 23.7 | 99.25 | 1017.84 |
| 16.08.2023 09:37:57 | 24.41 | 99.25 | 1017.84 |
| 16.08.2023 09:37:57 | 24.41 | 95.02 | 1017.84 |
| 16.08.2023 09:37:58 | 24.41 | 95.02 | 1017.96 |
| 16.08.2023 10:43:10 | 25.11 | 95.02 | 1017.96 |
| 16.08.2023 10:43:10 | 25.11 | 91.27 | 1017.96 |
| 16.08.2023 10:43:11 | 25.11 | 91.27 | 1018.34 |
| 16.08.2023 11:05:41 | 25.82 | 91.27 | 1018.34 |
| 16.08.2023 11:05:41 | 25.82 | 88.66 | 1018.34 |
| 16.08.2023 11:05:42 | 25.82 | 88.66 | 1018.36 |
| 16.08.2023 13:43:36 | 26.52 | 88.66 | 1018.36 |
| 16.08.2023 13:43:36 | 26.52 | 81.8 | 1018.36 |
| 16.08.2023 13:43:36 | 26.52 | 81.8 | 1017.94 |
| 16.08.2023 14:05:46 | 27.23 | 81.8 | 1017.94 |
| 16.08.2023 14:05:46 | 27.23 | 80.81 | 1017.94 |
| 16.08.2023 14:05:46 | 27.23 | 80.81 | 1017.62 |
| 16.08.2023 14:21:05 | 27.94 | 80.81 | 1017.62 |
| 16.08.2023 14:21:05 | 27.94 | 76 | 1017.62 |
| 16.08.2023 14:21:05 | 27.94 | 76 | 1017.51 |
| 16.08.2023 14:51:52 | 28.65 | 76 | 1017.51 |
| 16.08.2023 14:51:52 | 28.65 | 74.35 | 1017.51 |
| 16.08.2023 14:51:52 | 28.65 | 74.35 | 1017.46 |
| 16.08.2023 16:09:03 | 29.35 | 74.35 | 1017.46 |
| 16.08.2023 16:09:03 | 29.35 | 63.48 | 1017.46 |
| 16.08.2023 16:09:04 | 29.35 | 63.48 | 1016.78 |
| 16.08.2023 16:26:29 | 30.07 | 63.48 | 1016.78 |
| 16.08.2023 16:26:29 | 30.07 | 56.59 | 1016.78 |
| 16.08.2023 16:26:29 | 30.07 | 56.59 | 1016.91 |
| 16.08.2023 16:42:19 | 30.77 | 56.59 | 1016.91 |
| 16.08.2023 16:42:19 | 30.77 | 53.2 | 1016.91 |
| 16.08.2023 16:42:19 | 30.77 | 53.2 | 1016.73 |
| 16.08.2023 16:58:10 | 31.51 | 53.2 | 1016.73 |
| 16.08.2023 16:58:10 | 31.51 | 51.1 | 1016.73 |
| 16.08.2023 16:58:10 | 31.51 | 51.1 | 1016.65 |
| 16.08.2023 17:02:14 | 32.26 | 51.1 | 1016.65 |
| 16.08.2023 17:02:14 | 32.26 | 51.35 | 1016.65 |
| 16.08.2023 17:02:14 | 32.26 | 51.35 | 1016.69 |
| 16.08.2023 17:06:18 | 32.98 | 51.35 | 1016.69 |
| 16.08.2023 17:06:18 | 32.98 | 50.29 | 1016.69 |
| 16.08.2023 17:06:18 | 32.98 | 50.29 | 1016.69 |
| 16.08.2023 17:12:50 | 33.68 | 50.29 | 1016.69 |
| 16.08.2023 17:12:50 | 33.68 | 48.02 | 1016.69 |
| 16.08.2023 17:12:50 | 33.68 | 48.02 | 1016.7 |
| 16.08.2023 17:20:04 | 34.38 | 48.02 | 1016.7 |
| 16.08.2023 17:20:04 | 34.38 | 47.37 | 1016.7 |
| 16.08.2023 17:20:04 | 34.38 | 47.37 | 1016.68 |
| 16.08.2023 17:33:58 | 35.09 | 47.37 | 1016.68 |
| 16.08.2023 17:33:59 | 35.09 | 45.63 | 1016.68 |
| 16.08.2023 17:33:59 | 35.09 | 45.63 | 1016.5 |
| 16.08.2023 17:47:42 | 34.37 | 45.63 | 1016.5 |
| 16.08.2023 17:47:43 | 34.37 | 46.51 | 1016.5 |
| 16.08.2023 17:47:43 | 34.37 | 46.51 | 1016.45 |
| 16.08.2023 17:58:27 | 33.66 | 46.51 | 1016.45 |
| 16.08.2023 17:58:28 | 33.66 | 47.02 | 1016.45 |
| 16.08.2023 17:58:28 | 33.66 | 47.02 | 1016.48 |
| 16.08.2023 18:07:37 | 34.37 | 47.02 | 1016.48 |
| 16.08.2023 18:07:37 | 34.37 | 45.83 | 1016.48 |
| 16.08.2023 18:07:37 | 34.37 | 45.83 | 1016.5 |
| 16.08.2023 18:19:57 | 33.65 | 45.83 | 1016.5 |
| 16.08.2023 18:19:57 | 33.65 | 47.84 | 1016.5 |
| 16.08.2023 18:19:57 | 33.65 | 47.84 | 1016.73 |
| 16.08.2023 18:23:40 | 32.89 | 47.84 | 1016.73 |
| 16.08.2023 18:23:40 | 32.89 | 49.42 | 1016.73 |
| 16.08.2023 18:23:40 | 32.89 | 49.42 | 1016.74 |
| 16.08.2023 18:26:51 | 32.19 | 49.42 | 1016.74 |
| 16.08.2023 18:26:51 | 32.19 | 51.68 | 1016.74 |
| 16.08.2023 18:26:52 | 32.19 | 51.68 | 1016.66 |
| 16.08.2023 18:30:24 | 31.41 | 51.68 | 1016.66 |
| 16.08.2023 18:30:24 | 31.41 | 52.97 | 1016.66 |
| 16.08.2023 18:30:24 | 31.41 | 52.97 | 1016.64 |
| 16.08.2023 18:34:38 | 30.69 | 52.97 | 1016.64 |
| 16.08.2023 18:34:38 | 30.69 | 54.38 | 1016.64 |
| 16.08.2023 18:34:38 | 30.69 | 54.38 | 1016.64 |
| 16.08.2023 18:40:28 | 29.97 | 54.38 | 1016.64 |
| 16.08.2023 18:40:28 | 29.97 | 56.63 | 1016.64 |
| 16.08.2023 18:40:28 | 29.97 | 56.63 | 1016.61 |
| 16.08.2023 18:48:49 | 29.28 | 56.63 | 1016.61 |
| 16.08.2023 18:48:49 | 29.28 | 61.31 | 1016.61 |
| 16.08.2023 18:48:49 | 29.28 | 61.31 | 1016.67 |
| 16.08.2023 18:58:51 | 28.57 | 61.31 | 1016.67 |
| 16.08.2023 18:58:51 | 28.57 | 65.41 | 1016.67 |
| 16.08.2023 18:58:51 | 28.57 | 65.41 | 1016.87 |
| 16.08.2023 19:30:12 | 27.85 | 65.41 | 1016.87 |
| 16.08.2023 19:30:12 | 27.85 | 69.16 | 1016.87 |
| 16.08.2023 19:30:15 | 27.85 | 69.16 | 1017.39 |
| 16.08.2023 19:44:41 | 27.11 | 69.16 | 1017.39 |
| 16.08.2023 19:44:41 | 27.11 | 67.55 | 1017.39 |
| 16.08.2023 19:44:41 | 27.11 | 67.55 | 1017.86 |
| 16.08.2023 19:50:53 | 26.38 | 67.55 | 1017.86 |
| 16.08.2023 19:50:53 | 26.38 | 65.3 | 1017.86 |
| 16.08.2023 19:50:54 | 26.38 | 65.3 | 1017.89 |
| 16.08.2023 20:08:29 | 25.66 | 65.3 | 1017.89 |
| 16.08.2023 20:08:32 | 25.66 | 65.86 | 1017.89 |
| 16.08.2023 20:08:32 | 25.66 | 65.86 | 1017.89 |
| 16.08.2023 20:24:21 | 24.94 | 65.86 | 1017.89 |
| 16.08.2023 20:24:22 | 24.94 | 68.74 | 1017.89 |
| 16.08.2023 20:24:22 | 24.94 | 68.74 | 1017.77 |
| 16.08.2023 20:33:53 | 24.24 | 68.74 | 1017.77 |
| 16.08.2023 20:33:53 | 24.24 | 72.03 | 1017.77 |
| 16.08.2023 20:33:53 | 24.24 | 72.03 | 1017.69 |
| 16.08.2023 21:03:57 | 23.53 | 72.03 | 1017.69 |
| 16.08.2023 21:03:57 | 23.53 | 76.06 | 1017.69 |
| 16.08.2023 21:03:57 | 23.53 | 76.06 | 1017.63 |
| 16.08.2023 21:31:23 | 22.83 | 76.06 | 1017.63 |
| 16.08.2023 21:31:23 | 22.83 | 77.65 | 1017.63 |
| 16.08.2023 21:31:23 | 22.83 | 77.65 | 1017.54 |
| 16.08.2023 22:04:58 | 22.13 | 77.65 | 1017.54 |
| 16.08.2023 22:04:58 | 22.13 | 77.77 | 1017.54 |
| 16.08.2023 22:04:58 | 22.13 | 77.77 | 1017.17 |
| 16.08.2023 23:12:48 | 21.41 | 77.77 | 1017.17 |
| 16.08.2023 23:12:48 | 21.41 | 84.56 | 1017.17 |
| 16.08.2023 23:12:48 | 21.41 | 84.56 | 1016.66 |
| 16.08.2023 23:50:57 | 20.71 | 84.56 | 1016.66 |
| 16.08.2023 23:50:57 | 20.71 | 91.21 | 1016.66 |
| 16.08.2023 23:50:57 | 20.71 | 91.21 | 1016.58 |
| 17.08.2023 00:30:09 | 19.99 | 91.21 | 1016.58 |
| 17.08.2023 00:30:09 | 19.99 | 96.2 | 1016.58 |
| 17.08.2023 00:30:09 | 19.99 | 96.2 | 1016.96 |
| 17.08.2023 01:45:42 | 19.28 | 96.2 | 1016.96 |
| 17.08.2023 01:45:42 | 19.28 | 100 | 1016.96 |
| 17.08.2023 01:45:43 | 19.28 | 100 | 1017.04 |
| 17.08.2023 03:03:02 | 18.58 | 100 | 1017.04 |
| 17.08.2023 03:03:02 | 18.58 | 100 | 1017.04 |
| 17.08.2023 03:03:02 | 18.58 | 100 | 1016.46 |
| 17.08.2023 04:53:23 | 17.87 | 100 | 1016.46 |
| 17.08.2023 04:53:23 | 17.87 | 100 | 1016.46 |
| 17.08.2023 04:53:23 | 17.87 | 100 | 1016.27 |
| 17.08.2023 07:18:20 | 18.58 | 100 | 1016.27 |
| 17.08.2023 07:18:21 | 18.58 | 100 | 1016.27 |
| 17.08.2023 07:18:21 | 18.58 | 100 | 1016.65 |
| 17.08.2023 07:34:31 | 19.29 | 100 | 1016.65 |
| 17.08.2023 07:34:32 | 19.29 | 100 | 1016.65 |
| 17.08.2023 07:34:32 | 19.29 | 100 | 1016.72 |
| 17.08.2023 07:59:40 | 20 | 100 | 1016.72 |
| 17.08.2023 07:59:40 | 20 | 100 | 1016.72 |
| 17.08.2023 07:59:40 | 20 | 100 | 1016.96 |
| 17.08.2023 08:31:30 | 20.7 | 100 | 1016.96 |
| 17.08.2023 08:31:30 | 20.7 | 100 | 1016.96 |
| 17.08.2023 08:31:30 | 20.7 | 100 | 1017.01 |
| 17.08.2023 08:55:56 | 21.41 | 100 | 1017.01 |
| 17.08.2023 08:55:56 | 21.41 | 100 | 1017.01 |
| 17.08.2023 08:55:57 | 21.41 | 100 | 1017.02 |
| 17.08.2023 09:29:20 | 22.11 | 100 | 1017.02 |
| 17.08.2023 09:29:20 | 22.11 | 100 | 1017.02 |
| 17.08.2023 09:29:21 | 22.11 | 100 | 1017.23 |
| 17.08.2023 10:05:54 | 22.82 | 100 | 1017.23 |
| 17.08.2023 10:05:55 | 22.82 | 96.26 | 1017.23 |
| 17.08.2023 10:05:55 | 22.82 | 96.26 | 1017.04 |
| 17.08.2023 10:30:00 | 23.53 | 96.26 | 1017.04 |
| 17.08.2023 10:30:00 | 23.53 | 93.22 | 1017.04 |
| 17.08.2023 10:30:01 | 23.53 | 93.22 | 1017.04 |
| 17.08.2023 11:25:32 | 24.24 | 93.22 | 1017.04 |
| 17.08.2023 11:25:33 | 24.24 | 83.54 | 1017.04 |
| 17.08.2023 11:25:33 | 24.24 | 83.54 | 1016.99 |
| 17.08.2023 11:41:44 | 24.94 | 83.54 | 1016.99 |
| 17.08.2023 11:41:44 | 24.94 | 82.8 | 1016.99 |
| 17.08.2023 11:41:44 | 24.94 | 82.8 | 1016.84 |
| 17.08.2023 12:30:14 | 25.65 | 82.8 | 1016.84 |
| 17.08.2023 12:30:14 | 25.65 | 81.45 | 1016.84 |
| 17.08.2023 12:30:15 | 25.65 | 81.45 | 1016.41 |
| 17.08.2023 12:47:39 | 26.35 | 81.45 | 1016.41 |
| 17.08.2023 12:47:39 | 26.35 | 75.68 | 1016.41 |
| 17.08.2023 12:47:39 | 26.35 | 75.68 | 1016.32 |
| 17.08.2023 13:30:22 | 27.06 | 75.68 | 1016.32 |
| 17.08.2023 13:30:24 | 27.06 | 70.42 | 1016.32 |
| 17.08.2023 13:30:24 | 27.06 | 70.42 | 1016.25 |
| 17.08.2023 14:01:21 | 27.76 | 70.42 | 1016.25 |
| 17.08.2023 14:01:21 | 27.76 | 65.35 | 1016.25 |
| 17.08.2023 14:01:21 | 27.76 | 65.35 | 1016.13 |
| 17.08.2023 15:30:38 | 28.48 | 65.35 | 1016.13 |
| 17.08.2023 15:30:38 | 28.48 | 54.21 | 1016.13 |
| 17.08.2023 15:30:39 | 28.48 | 54.21 | 1015.39 |
| 17.08.2023 15:55:57 | 29.19 | 54.21 | 1015.39 |
| 17.08.2023 15:55:58 | 29.19 | 50.36 | 1015.39 |
| 17.08.2023 15:55:58 | 29.19 | 50.36 | 1015.21 |
| 17.08.2023 16:53:42 | 31.47 | 50.36 | 1015.21 |
| 17.08.2023 16:53:42 | 31.47 | 41.3 | 1015.21 |
| 17.08.2023 16:53:43 | 31.47 | 41.3 | 1014.63 |
| 17.08.2023 17:00:45 | 32.19 | 41.3 | 1014.63 |
| 17.08.2023 17:00:46 | 32.19 | 41.44 | 1014.63 |
| 17.08.2023 17:00:46 | 32.19 | 41.44 | 1014.71 |
| 17.08.2023 17:05:00 | 32.89 | 41.44 | 1014.71 |
| 17.08.2023 17:05:00 | 32.89 | 38.74 | 1014.71 |
| 17.08.2023 17:05:00 | 32.89 | 38.74 | 1014.69 |
| 17.08.2023 17:09:35 | 33.61 | 38.74 | 1014.69 |
| 17.08.2023 17:09:35 | 33.61 | 38.49 | 1014.69 |
| 17.08.2023 17:09:35 | 33.61 | 38.49 | 1014.61 |
| 17.08.2023 17:16:38 | 34.33 | 38.49 | 1014.61 |
| 17.08.2023 17:16:38 | 34.33 | 37.98 | 1014.61 |
| 17.08.2023 17:16:39 | 34.33 | 37.98 | 1014.45 |
| 17.08.2023 17:23:09 | 35.07 | 37.98 | 1014.45 |
| 17.08.2023 17:23:10 | 35.07 | 35.85 | 1014.45 |
| 17.08.2023 17:23:10 | 35.07 | 35.85 | 1014.43 |
| 17.08.2023 17:30:02 | 34.37 | 35.85 | 1014.43 |
| 17.08.2023 17:30:02 | 34.37 | 34.22 | 1014.43 |
| 17.08.2023 17:30:02 | 34.37 | 34.22 | 1014.44 |
| 17.08.2023 17:42:53 | 35.09 | 34.22 | 1014.44 |
| 17.08.2023 17:42:53 | 35.09 | 34.15 | 1014.44 |
| 17.08.2023 17:42:53 | 35.09 | 34.15 | 1014.42 |
| 17.08.2023 17:52:04 | 34.28 | 34.15 | 1014.42 |
| 17.08.2023 17:52:04 | 34.28 | 37.19 | 1014.42 |
| 17.08.2023 17:52:04 | 34.28 | 37.19 | 1014.45 |
| 17.08.2023 17:57:32 | 33.52 | 37.19 | 1014.45 |
| 17.08.2023 17:57:32 | 33.52 | 38.71 | 1014.45 |
| 17.08.2023 17:57:32 | 33.52 | 38.71 | 1014.43 |
| 17.08.2023 18:00:11 | 32.74 | 38.71 | 1014.43 |
| 17.08.2023 18:00:11 | 32.74 | 40.17 | 1014.43 |
| 17.08.2023 18:00:12 | 32.74 | 40.17 | 1014.43 |
| 17.08.2023 18:02:30 | 32.04 | 40.17 | 1014.43 |
| 17.08.2023 18:02:30 | 32.04 | 41.59 | 1014.43 |
| 17.08.2023 18:02:30 | 32.04 | 41.59 | 1014.42 |
| 17.08.2023 18:05:51 | 31.3 | 41.59 | 1014.42 |
| 17.08.2023 18:05:51 | 31.3 | 43.65 | 1014.42 |
| 17.08.2023 18:05:52 | 31.3 | 43.65 | 1014.35 |
| 17.08.2023 18:15:22 | 30.57 | 43.65 | 1014.35 |
| 17.08.2023 18:15:22 | 30.57 | 45.72 | 1014.35 |
| 17.08.2023 18:15:22 | 30.57 | 45.72 | 1014.26 |
| 17.08.2023 18:22:46 | 29.86 | 45.72 | 1014.26 |
| 17.08.2023 18:22:46 | 29.86 | 47.27 | 1014.26 |
| 17.08.2023 18:22:46 | 29.86 | 47.27 | 1014.27 |
| 17.08.2023 18:31:34 | 29.15 | 47.27 | 1014.27 |
| 17.08.2023 18:31:34 | 29.15 | 48.67 | 1014.27 |
| 17.08.2023 18:31:34 | 29.15 | 48.67 | 1014.35 |
| 17.08.2023 19:04:16 | 28.43 | 48.67 | 1014.35 |
| 17.08.2023 19:04:16 | 28.43 | 49.58 | 1014.35 |
| 17.08.2023 19:04:16 | 28.43 | 49.58 | 1014.69 |
| 17.08.2023 19:28:43 | 27.73 | 49.58 | 1014.69 |
| 17.08.2023 19:28:43 | 27.73 | 50.75 | 1014.69 |
| 17.08.2023 19:28:43 | 27.73 | 50.75 | 1014.94 |
| 17.08.2023 19:51:03 | 27.02 | 50.75 | 1014.94 |
| 17.08.2023 19:51:03 | 27.02 | 54.54 | 1014.94 |
| 17.08.2023 19:51:03 | 27.02 | 54.54 | 1015.03 |
| 17.08.2023 20:20:56 | 26.32 | 54.54 | 1015.03 |
| 17.08.2023 20:20:56 | 26.32 | 60.17 | 1015.03 |
| 17.08.2023 20:20:56 | 26.32 | 60.17 | 1015.11 |
| 17.08.2023 20:47:50 | 25.6 | 60.17 | 1015.11 |
| 17.08.2023 20:47:50 | 25.6 | 65.47 | 1015.11 |
| 17.08.2023 20:47:50 | 25.6 | 65.47 | 1015.2 |
| 17.08.2023 21:32:18 | 24.9 | 65.47 | 1015.2 |
| 17.08.2023 21:32:18 | 24.9 | 68.85 | 1015.2 |
| 17.08.2023 21:32:18 | 24.9 | 68.85 | 1015.63 |
| 17.08.2023 22:03:46 | 24.19 | 68.85 | 1015.63 |
| 17.08.2023 22:03:46 | 24.19 | 73.38 | 1015.63 |
| 17.08.2023 22:03:46 | 24.19 | 73.38 | 1016.02 |
| 17.08.2023 22:31:01 | 23.49 | 73.38 | 1016.02 |
| 17.08.2023 22:31:01 | 23.49 | 84.77 | 1016.02 |
| 17.08.2023 22:31:01 | 23.49 | 84.77 | 1016.19 |
| 17.08.2023 22:59:51 | 22.78 | 84.77 | 1016.19 |
| 17.08.2023 22:59:51 | 22.78 | 91.84 | 1016.19 |
| 17.08.2023 22:59:51 | 22.78 | 91.84 | 1016.12 |
| 17.08.2023 23:25:52 | 22.08 | 91.84 | 1016.12 |
| 17.08.2023 23:25:52 | 22.08 | 95.66 | 1016.12 |
| 17.08.2023 23:25:53 | 22.08 | 95.66 | 1016.06 |
| 18.08.2023 00:02:26 | 21.38 | 95.66 | 1016.06 |
| 18.08.2023 00:02:26 | 21.38 | 100 | 1016.06 |
| 18.08.2023 00:02:26 | 21.38 | 100 | 1015.85 |
| 18.08.2023 00:58:51 | 20.67 | 100 | 1015.85 |
| 18.08.2023 00:58:51 | 20.67 | 100 | 1015.85 |
| 18.08.2023 00:58:51 | 20.67 | 100 | 1015.83 |
| 18.08.2023 01:43:30 | 19.97 | 100 | 1015.83 |
| 18.08.2023 01:43:30 | 19.97 | 100 | 1015.83 |
| 18.08.2023 01:43:30 | 19.97 | 100 | 1015.91 |
| 18.08.2023 03:20:50 | 19.26 | 100 | 1015.91 |
| 18.08.2023 03:20:50 | 19.26 | 100 | 1015.91 |
| 18.08.2023 03:20:50 | 19.26 | 100 | 1015.54 |
| 18.08.2023 04:57:07 | 18.56 | 100 | 1015.54 |
| 18.08.2023 04:57:07 | 18.56 | 100 | 1015.54 |
| 18.08.2023 04:57:07 | 18.56 | 100 | 1015.34 |
| 18.08.2023 06:10:13 | 17.85 | 100 | 1015.34 |
| 18.08.2023 06:10:13 | 17.85 | 100 | 1015.34 |
| 18.08.2023 06:10:13 | 17.85 | 100 | 1015.87 |
| 18.08.2023 07:05:03 | 18.57 | 100 | 1015.87 |
| 18.08.2023 07:05:04 | 18.57 | 100 | 1015.87 |
| 18.08.2023 07:05:04 | 18.57 | 100 | 1016.36 |
| 18.08.2023 07:21:46 | 19.27 | 100 | 1016.36 |
| 18.08.2023 07:21:46 | 19.27 | 100 | 1016.36 |
| 18.08.2023 07:21:47 | 19.27 | 100 | 1016.16 |
| 18.08.2023 07:48:30 | 19.98 | 100 | 1016.16 |
| 18.08.2023 07:48:31 | 19.98 | 100 | 1016.16 |
| 18.08.2023 07:48:31 | 19.98 | 100 | 1016.31 |
| 18.08.2023 08:18:03 | 20.68 | 100 | 1016.31 |
| 18.08.2023 08:18:03 | 20.68 | 100 | 1016.31 |
| 18.08.2023 08:18:03 | 20.68 | 100 | 1016.38 |
| 18.08.2023 08:51:06 | 21.39 | 100 | 1016.38 |
| 18.08.2023 08:51:07 | 21.39 | 100 | 1016.38 |
| 18.08.2023 08:51:07 | 21.39 | 100 | 1016.39 |
| 18.08.2023 09:24:20 | 22.09 | 100 | 1016.39 |
| 18.08.2023 09:24:20 | 22.09 | 100 | 1016.39 |
| 18.08.2023 09:24:20 | 22.09 | 100 | 1016.25 |
| 18.08.2023 09:56:51 | 22.79 | 100 | 1016.25 |
| 18.08.2023 09:56:51 | 22.79 | 100 | 1016.25 |
| 18.08.2023 09:56:52 | 22.79 | 100 | 1016.26 |
| 18.08.2023 10:27:58 | 23.5 | 100 | 1016.26 |
| 18.08.2023 10:27:58 | 23.5 | 97.73 | 1016.26 |
| 18.08.2023 10:27:58 | 23.5 | 97.73 | 1016.23 |
| 18.08.2023 10:51:00 | 24.2 | 97.73 | 1016.23 |
| 18.08.2023 10:51:00 | 24.2 | 93.66 | 1016.23 |
| 18.08.2023 10:51:01 | 24.2 | 93.66 | 1016.27 |
| 18.08.2023 11:27:37 | 24.91 | 93.66 | 1016.27 |
| 18.08.2023 11:27:38 | 24.91 | 88.08 | 1016.27 |
| 18.08.2023 11:27:38 | 24.91 | 88.08 | 1016.12 |
| 18.08.2023 11:56:27 | 25.61 | 88.08 | 1016.12 |
| 18.08.2023 11:56:27 | 25.61 | 78.06 | 1016.12 |
| 18.08.2023 11:56:28 | 25.61 | 78.06 | 1015.98 |
| 18.08.2023 12:55:40 | 26.32 | 78.06 | 1015.98 |
| 18.08.2023 12:55:41 | 26.32 | 71.22 | 1015.98 |
| 18.08.2023 12:55:41 | 26.32 | 71.22 | 1015.82 |
| 18.08.2023 13:16:47 | 27.02 | 71.22 | 1015.82 |
| 18.08.2023 13:16:47 | 27.02 | 67.45 | 1015.82 |
| 18.08.2023 13:16:47 | 27.02 | 67.45 | 1015.71 |
| 18.08.2023 14:49:33 | 27.75 | 67.45 | 1015.71 |
| 18.08.2023 14:49:33 | 27.75 | 60.14 | 1015.71 |
| 18.08.2023 14:49:34 | 27.75 | 60.14 | 1015.36 |
| 18.08.2023 16:55:21 | 28.45 | 60.14 | 1015.36 |
| 18.08.2023 16:55:21 | 28.45 | 61.74 | 1015.36 |
| 18.08.2023 16:55:21 | 28.45 | 61.74 | 1014.98 |
| 18.08.2023 17:19:53 | 30.85 | 61.74 | 1014.98 |
| 18.08.2023 17:19:54 | 30.85 | 49.75 | 1014.98 |
| 18.08.2023 17:19:54 | 30.85 | 49.75 | 1015.02 |
| 18.08.2023 17:23:36 | 30.14 | 49.75 | 1015.02 |
| 18.08.2023 17:23:37 | 30.14 | 51.63 | 1015.02 |
| 18.08.2023 17:23:37 | 30.14 | 51.63 | 1014.99 |
| 18.08.2023 17:28:12 | 29.42 | 51.63 | 1014.99 |
| 18.08.2023 17:28:12 | 29.42 | 55.25 | 1014.99 |
| 18.08.2023 17:28:12 | 29.42 | 55.25 | 1014.99 |
| 18.08.2023 17:33:51 | 28.71 | 55.25 | 1014.99 |
| 18.08.2023 17:33:51 | 28.71 | 58.99 | 1014.99 |
| 18.08.2023 17:33:51 | 28.71 | 58.99 | 1014.88 |
| 18.08.2023 17:58:17 | 28 | 58.99 | 1014.88 |
| 18.08.2023 17:58:17 | 28 | 65.04 | 1014.88 |
| 18.08.2023 17:58:18 | 28 | 65.04 | 1014.8 |
| 18.08.2023 18:05:10 | 27.3 | 65.04 | 1014.8 |
| 18.08.2023 18:05:10 | 27.3 | 66.15 | 1014.8 |
| 18.08.2023 18:05:10 | 27.3 | 66.15 | 1014.76 |
| 18.08.2023 18:29:26 | 26.59 | 66.15 | 1014.76 |
| 18.08.2023 18:29:26 | 26.59 | 68.57 | 1014.76 |
| 18.08.2023 18:29:26 | 26.59 | 68.57 | 1014.73 |
| 18.08.2023 18:46:09 | 25.89 | 68.57 | 1014.73 |
| 18.08.2023 18:46:09 | 25.89 | 70.98 | 1014.73 |
| 18.08.2023 18:46:09 | 25.89 | 70.98 | 1014.69 |
| 18.08.2023 19:34:29 | 25.18 | 70.98 | 1014.69 |
| 18.08.2023 19:34:30 | 25.18 | 77.4 | 1014.69 |
| 18.08.2023 19:34:30 | 25.18 | 77.4 | 1015.01 |
| 18.08.2023 19:57:53 | 24.48 | 77.4 | 1015.01 |
| 18.08.2023 19:57:53 | 24.48 | 78.63 | 1015.01 |
| 18.08.2023 19:57:53 | 24.48 | 78.63 | 1015.05 |
| 18.08.2023 20:34:17 | 23.77 | 78.63 | 1015.05 |
| 18.08.2023 20:34:17 | 23.77 | 79.35 | 1015.05 |
| 18.08.2023 20:34:17 | 23.77 | 79.35 | 1015.33 |
| 18.08.2023 21:25:37 | 23.07 | 79.35 | 1015.33 |
| 18.08.2023 21:25:37 | 23.07 | 86.46 | 1015.33 |
| 18.08.2023 21:25:37 | 23.07 | 86.46 | 1015.66 |
| 18.08.2023 21:51:49 | 22.36 | 86.46 | 1015.66 |
| 18.08.2023 21:51:49 | 22.36 | 90.95 | 1015.66 |
| 18.08.2023 21:51:49 | 22.36 | 90.95 | 1015.55 |
| 18.08.2023 22:23:29 | 21.66 | 90.95 | 1015.55 |
| 18.08.2023 22:23:29 | 21.66 | 93.56 | 1015.55 |
| 18.08.2023 22:23:29 | 21.66 | 93.56 | 1015.59 |
| 18.08.2023 23:30:48 | 20.96 | 93.56 | 1015.59 |
| 18.08.2023 23:30:48 | 20.96 | 97.53 | 1015.59 |
| 18.08.2023 23:30:49 | 20.96 | 97.53 | 1015.77 |
| 19.08.2023 00:51:20 | 20.25 | 97.53 | 1015.77 |
| 19.08.2023 00:51:20 | 20.25 | 100 | 1015.77 |
| 19.08.2023 00:51:20 | 20.25 | 100 | 1015.77 |
| 19.08.2023 01:47:04 | 19.55 | 100 | 1015.77 |
| 19.08.2023 01:47:04 | 19.55 | 100 | 1015.77 |
| 19.08.2023 01:47:05 | 19.55 | 100 | 1015.8 |
| 19.08.2023 03:02:30 | 18.84 | 100 | 1015.8 |
| 19.08.2023 03:02:30 | 18.84 | 100 | 1015.8 |
| 19.08.2023 03:02:30 | 18.84 | 100 | 1015.63 |
| 19.08.2023 04:43:35 | 18.14 | 100 | 1015.63 |
| 19.08.2023 04:43:36 | 18.14 | 100 | 1015.63 |
| 19.08.2023 04:43:36 | 18.14 | 100 | 1015.54 |
| 19.08.2023 07:26:55 | 18.85 | 100 | 1015.54 |
| 19.08.2023 07:26:55 | 18.85 | 100 | 1015.54 |
| 19.08.2023 07:26:55 | 18.85 | 100 | 1016.61 |
| 19.08.2023 07:48:12 | 19.57 | 100 | 1016.61 |
| 19.08.2023 07:48:12 | 19.57 | 100 | 1016.61 |
| 19.08.2023 07:48:12 | 19.57 | 100 | 1016.66 |
| 19.08.2023 08:10:54 | 20.27 | 100 | 1016.66 |
| 19.08.2023 08:10:54 | 20.27 | 100 | 1016.66 |
| 19.08.2023 08:10:54 | 20.27 | 100 | 1016.83 |
| 19.08.2023 08:39:56 | 20.98 | 100 | 1016.83 |
| 19.08.2023 08:39:56 | 20.98 | 100 | 1016.83 |
| 19.08.2023 08:39:56 | 20.98 | 100 | 1016.8 |
| 19.08.2023 09:04:34 | 21.68 | 100 | 1016.8 |
| 19.08.2023 09:04:34 | 21.68 | 100 | 1016.8 |
| 19.08.2023 09:04:34 | 21.68 | 100 | 1016.87 |
| 19.08.2023 09:24:27 | 22.39 | 100 | 1016.87 |
| 19.08.2023 09:24:27 | 22.39 | 100 | 1016.87 |
| 19.08.2023 09:24:27 | 22.39 | 100 | 1016.98 |
| 19.08.2023 09:54:11 | 23.09 | 100 | 1016.98 |
| 19.08.2023 09:54:11 | 23.09 | 100 | 1016.98 |
| 19.08.2023 09:54:11 | 23.09 | 100 | 1017.01 |
| 19.08.2023 10:25:40 | 23.79 | 100 | 1017.01 |
| 19.08.2023 10:25:40 | 23.79 | 94.57 | 1017.01 |
| 19.08.2023 10:25:40 | 23.79 | 94.57 | 1017.28 |
| 19.08.2023 10:40:27 | 24.5 | 94.57 | 1017.28 |
| 19.08.2023 10:40:27 | 24.5 | 90.09 | 1017.28 |
| 19.08.2023 10:40:28 | 24.5 | 90.09 | 1017.31 |
| 19.08.2023 11:02:59 | 25.21 | 90.09 | 1017.31 |
| 19.08.2023 11:02:59 | 25.21 | 89.65 | 1017.31 |
| 19.08.2023 11:02:59 | 25.21 | 89.65 | 1017.24 |
| 19.08.2023 11:35:31 | 25.91 | 89.65 | 1017.24 |
| 19.08.2023 11:35:31 | 25.91 | 84.59 | 1017.24 |
| 19.08.2023 11:35:32 | 25.91 | 84.59 | 1017.18 |
| 19.08.2023 12:00:51 | 26.61 | 84.59 | 1017.18 |
| 19.08.2023 12:00:51 | 26.61 | 73.25 | 1017.18 |
| 19.08.2023 12:00:51 | 26.61 | 73.25 | 1017.05 |
| 19.08.2023 12:30:14 | 27.32 | 73.25 | 1017.05 |
| 19.08.2023 12:30:14 | 27.32 | 69.36 | 1017.05 |
| 19.08.2023 12:30:14 | 27.32 | 69.36 | 1017.19 |
| 19.08.2023 13:27:01 | 28.02 | 69.36 | 1017.19 |
| 19.08.2023 13:27:02 | 28.02 | 63.75 | 1017.19 |
| 19.08.2023 13:27:02 | 28.02 | 63.75 | 1017.01 |
| 19.08.2023 13:38:39 | 28.73 | 63.75 | 1017.01 |
| 19.08.2023 13:38:39 | 28.73 | 62 | 1017.01 |
| 19.08.2023 13:38:39 | 28.73 | 62 | 1017 |
| 19.08.2023 14:23:52 | 29.43 | 62 | 1017 |
| 19.08.2023 14:23:52 | 29.43 | 54.68 | 1017 |
| 19.08.2023 14:23:52 | 29.43 | 54.68 | 1016.93 |
| 19.08.2023 14:56:24 | 30.14 | 54.68 | 1016.93 |
| 19.08.2023 14:56:24 | 30.14 | 53.05 | 1016.93 |
| 19.08.2023 14:56:25 | 30.14 | 53.05 | 1016.84 |
| 19.08.2023 15:31:35 | 29.43 | 53.05 | 1016.84 |
| 19.08.2023 15:31:35 | 29.43 | 57.08 | 1016.84 |
| 19.08.2023 15:31:35 | 29.43 | 57.08 | 1016.82 |
| 19.08.2023 16:06:35 | 30.14 | 57.08 | 1016.82 |
| 19.08.2023 16:06:35 | 30.14 | 52.44 | 1016.82 |
| 19.08.2023 16:06:35 | 30.14 | 52.44 | 1016.64 |
| 19.08.2023 16:27:31 | 30.85 | 52.44 | 1016.64 |
| 19.08.2023 16:27:32 | 30.85 | 49.55 | 1016.64 |
| 19.08.2023 16:27:32 | 30.85 | 49.55 | 1016.51 |
| 19.08.2023 16:35:17 | 31.57 | 49.55 | 1016.51 |
| 19.08.2023 16:35:17 | 31.57 | 47.36 | 1016.51 |
| 19.08.2023 16:35:17 | 31.57 | 47.36 | 1016.54 |
| 19.08.2023 16:42:41 | 32.28 | 47.36 | 1016.54 |
| 19.08.2023 16:42:41 | 32.28 | 47.12 | 1016.54 |
| 19.08.2023 16:42:42 | 32.28 | 47.12 | 1016.46 |
| 19.08.2023 16:57:18 | 32.99 | 47.12 | 1016.46 |
| 19.08.2023 16:57:18 | 32.99 | 43.82 | 1016.46 |
| 19.08.2023 16:57:18 | 32.99 | 43.82 | 1016.48 |
| 19.08.2023 17:01:22 | 33.72 | 43.82 | 1016.48 |
| 19.08.2023 17:01:22 | 33.72 | 42.88 | 1016.48 |
| 19.08.2023 17:01:22 | 33.72 | 42.88 | 1016.45 |
| 19.08.2023 17:04:44 | 34.43 | 42.88 | 1016.45 |
| 19.08.2023 17:04:44 | 34.43 | 40.27 | 1016.45 |
| 19.08.2023 17:04:44 | 34.43 | 40.27 | 1016.44 |
| 19.08.2023 17:08:47 | 35.15 | 40.27 | 1016.44 |
| 19.08.2023 17:08:48 | 35.15 | 36.55 | 1016.44 |
| 19.08.2023 17:08:48 | 35.15 | 36.55 | 1016.49 |
| 19.08.2023 17:13:23 | 35.86 | 36.55 | 1016.49 |
| 19.08.2023 17:13:23 | 35.86 | 35.87 | 1016.49 |
| 19.08.2023 17:13:23 | 35.86 | 35.87 | 1016.56 |
| 19.08.2023 17:19:12 | 36.56 | 35.87 | 1016.56 |
| 19.08.2023 17:19:12 | 36.56 | 36.11 | 1016.56 |
| 19.08.2023 17:19:13 | 36.56 | 36.11 | 1016.54 |
| 19.08.2023 17:36:06 | 37.29 | 36.11 | 1016.54 |
| 19.08.2023 17:36:06 | 37.29 | 33.43 | 1016.54 |
| 19.08.2023 17:36:06 | 37.29 | 33.43 | 1016.62 |
| 19.08.2023 18:30:47 | 36.59 | 33.43 | 1016.62 |
| 19.08.2023 18:30:47 | 36.59 | 32.36 | 1016.62 |
| 19.08.2023 18:30:48 | 36.59 | 32.36 | 1016.59 |
| 19.08.2023 18:37:08 | 35.88 | 32.36 | 1016.59 |
| 19.08.2023 18:37:08 | 35.88 | 33.45 | 1016.59 |
| 19.08.2023 18:37:09 | 35.88 | 33.45 | 1016.58 |
| 19.08.2023 18:42:37 | 35.15 | 33.45 | 1016.58 |
| 19.08.2023 18:42:37 | 35.15 | 35.45 | 1016.58 |
| 19.08.2023 18:42:37 | 35.15 | 35.45 | 1016.66 |
| 19.08.2023 18:46:51 | 34.43 | 35.45 | 1016.66 |
| 19.08.2023 18:46:51 | 34.43 | 35.98 | 1016.66 |
| 19.08.2023 18:46:52 | 34.43 | 35.98 | 1016.64 |
| 19.08.2023 18:49:41 | 33.71 | 35.98 | 1016.64 |
| 19.08.2023 18:49:41 | 33.71 | 37.96 | 1016.64 |
| 19.08.2023 18:49:42 | 33.71 | 37.96 | 1016.68 |
| 19.08.2023 18:53:45 | 33 | 37.96 | 1016.68 |
| 19.08.2023 18:53:45 | 33 | 40.99 | 1016.68 |
| 19.08.2023 18:53:45 | 33 | 40.99 | 1016.6 |
| 19.08.2023 18:59:45 | 32.28 | 40.99 | 1016.6 |
| 19.08.2023 18:59:46 | 32.28 | 43.61 | 1016.6 |
| 19.08.2023 18:59:46 | 32.28 | 43.61 | 1016.56 |
| 19.08.2023 19:05:56 | 31.57 | 43.61 | 1016.56 |
| 19.08.2023 19:05:56 | 31.57 | 46.05 | 1016.56 |
| 19.08.2023 19:05:56 | 31.57 | 46.05 | 1016.47 |
| 19.08.2023 19:15:27 | 30.85 | 46.05 | 1016.47 |
| 19.08.2023 19:15:27 | 30.85 | 47.36 | 1016.47 |
| 19.08.2023 19:15:27 | 30.85 | 47.36 | 1016.45 |
| 19.08.2023 19:27:04 | 30.15 | 47.36 | 1016.45 |
| 19.08.2023 19:27:04 | 30.15 | 50.97 | 1016.45 |
| 19.08.2023 19:27:05 | 30.15 | 50.97 | 1016.49 |
| 19.08.2023 19:38:10 | 29.44 | 50.97 | 1016.49 |
| 19.08.2023 19:38:11 | 29.44 | 51.78 | 1016.49 |
| 19.08.2023 19:38:11 | 29.44 | 51.78 | 1016.61 |
| 19.08.2023 19:51:34 | 28.74 | 51.78 | 1016.61 |
| 19.08.2023 19:51:34 | 28.74 | 54.06 | 1016.61 |
| 19.08.2023 19:51:34 | 28.74 | 54.06 | 1016.68 |
| 19.08.2023 20:03:33 | 28.02 | 54.06 | 1016.68 |
| 19.08.2023 20:03:33 | 28.02 | 54.11 | 1016.68 |
| 19.08.2023 20:03:33 | 28.02 | 54.11 | 1016.68 |
| 19.08.2023 20:15:42 | 27.32 | 54.11 | 1016.68 |
| 19.08.2023 20:15:42 | 27.32 | 53.49 | 1016.68 |
| 19.08.2023 20:15:43 | 27.32 | 53.49 | 1016.8 |
| 19.08.2023 20:32:57 | 26.61 | 53.49 | 1016.8 |
| 19.08.2023 20:32:58 | 26.61 | 56.57 | 1016.8 |
| 19.08.2023 20:32:58 | 26.61 | 56.57 | 1016.78 |
| 19.08.2023 20:54:26 | 25.91 | 56.57 | 1016.78 |
| 19.08.2023 20:54:26 | 25.91 | 59.5 | 1016.78 |
| 19.08.2023 20:54:26 | 25.91 | 59.5 | 1016.98 |
| 19.08.2023 21:22:35 | 25.21 | 59.5 | 1016.98 |
| 19.08.2023 21:22:35 | 25.21 | 60.62 | 1016.98 |
| 19.08.2023 21:22:35 | 25.21 | 60.62 | 1017.36 |
| 19.08.2023 21:49:31 | 24.5 | 60.62 | 1017.36 |
| 19.08.2023 21:49:31 | 24.5 | 61.87 | 1017.36 |
| 19.08.2023 21:49:31 | 24.5 | 61.87 | 1017.58 |
| 19.08.2023 22:47:22 | 23.8 | 61.87 | 1017.58 |
| 19.08.2023 22:47:22 | 23.8 | 68.59 | 1017.58 |
| 19.08.2023 22:47:22 | 23.8 | 68.59 | 1017.95 |
| 19.08.2023 23:16:45 | 23.09 | 68.59 | 1017.95 |
| 19.08.2023 23:16:45 | 23.09 | 72.03 | 1017.95 |
| 19.08.2023 23:16:45 | 23.09 | 72.03 | 1017.92 |
| 19.08.2023 23:55:58 | 22.39 | 72.03 | 1017.92 |
| 19.08.2023 23:55:58 | 22.39 | 74.43 | 1017.92 |
| 19.08.2023 23:55:58 | 22.39 | 74.43 | 1017.9 |
| 20.08.2023 00:29:44 | 21.67 | 74.43 | 1017.9 |
| 20.08.2023 00:29:44 | 21.67 | 76.97 | 1017.9 |
| 20.08.2023 00:29:44 | 21.67 | 76.97 | 1018.02 |
| 20.08.2023 00:42:35 | 20.97 | 76.97 | 1018.02 |
| 20.08.2023 00:42:35 | 20.97 | 81.2 | 1018.02 |
| 20.08.2023 00:42:36 | 20.97 | 81.2 | 1018.12 |
| 20.08.2023 05:34:24 | 20.98 | 81.2 | 1018.12 |
| 20.08.2023 05:34:24 | 20.98 | 97.63 | 1018.12 |
| 20.08.2023 05:34:24 | 20.98 | 97.63 | 1018.32 |
| 20.08.2023 07:40:27 | 21.69 | 97.63 | 1018.32 |
| 20.08.2023 07:40:27 | 21.69 | 99.33 | 1018.32 |
| 20.08.2023 07:40:28 | 21.69 | 99.33 | 1019.04 |
| 20.08.2023 08:06:51 | 22.4 | 99.33 | 1019.04 |
| 20.08.2023 08:06:51 | 22.4 | 94.25 | 1019.04 |
| 20.08.2023 08:06:51 | 22.4 | 94.25 | 1019.23 |
| 20.08.2023 08:36:35 | 23.1 | 94.25 | 1019.23 |
| 20.08.2023 08:36:35 | 23.1 | 88.94 | 1019.23 |
| 20.08.2023 08:36:35 | 23.1 | 88.94 | 1019.41 |
| 20.08.2023 09:11:04 | 23.81 | 88.94 | 1019.41 |
| 20.08.2023 09:11:04 | 23.81 | 84.66 | 1019.41 |
| 20.08.2023 09:11:04 | 23.81 | 84.66 | 1019.57 |
| 20.08.2023 09:46:04 | 24.51 | 84.66 | 1019.57 |
| 20.08.2023 09:46:04 | 24.51 | 81.8 | 1019.57 |
| 20.08.2023 09:46:04 | 24.51 | 81.8 | 1019.7 |
| 20.08.2023 10:23:00 | 25.22 | 81.8 | 1019.7 |
| 20.08.2023 10:23:00 | 25.22 | 78.74 | 1019.7 |
| 20.08.2023 10:23:01 | 25.22 | 78.74 | 1019.86 |
| 20.08.2023 10:38:09 | 25.92 | 78.74 | 1019.86 |
| 20.08.2023 10:38:09 | 25.92 | 80.01 | 1019.86 |
| 20.08.2023 10:38:09 | 25.92 | 80.01 | 1019.99 |
| 20.08.2023 10:56:37 | 26.62 | 80.01 | 1019.99 |
| 20.08.2023 10:56:38 | 26.62 | 77.2 | 1019.99 |
| 20.08.2023 10:56:38 | 26.62 | 77.2 | 1020.01 |
| 20.08.2023 11:07:54 | 27.34 | 77.2 | 1020.01 |
| 20.08.2023 11:07:54 | 27.34 | 70.94 | 1020.01 |
| 20.08.2023 11:07:54 | 27.34 | 70.94 | 1019.94 |
| 20.08.2023 12:18:25 | 28.04 | 70.94 | 1019.94 |
| 20.08.2023 12:18:25 | 28.04 | 66.99 | 1019.94 |
| 20.08.2023 12:18:25 | 28.04 | 66.99 | 1019.94 |
| 20.08.2023 13:32:32 | 29.29 | 66.99 | 1019.94 |
| 20.08.2023 13:32:32 | 29.29 | 56.28 | 1019.94 |
| 20.08.2023 13:32:33 | 29.29 | 56.28 | 1019.52 |
| 20.08.2023 13:47:40 | 30 | 56.28 | 1019.52 |
| 20.08.2023 13:47:41 | 30 | 53.67 | 1019.52 |
| 20.08.2023 13:47:41 | 30 | 53.67 | 1019.57 |
| 20.08.2023 14:03:10 | 30.7 | 53.67 | 1019.57 |
| 20.08.2023 14:03:10 | 30.7 | 49.12 | 1019.57 |
| 20.08.2023 14:03:10 | 30.7 | 49.12 | 1019.6 |
| 20.08.2023 14:19:22 | 31.42 | 49.12 | 1019.6 |
| 20.08.2023 14:19:22 | 31.42 | 46.27 | 1019.6 |
| 20.08.2023 14:19:23 | 31.42 | 46.27 | 1019.4 |
| 20.08.2023 15:13:11 | 30.72 | 46.27 | 1019.4 |
| 20.08.2023 15:13:11 | 30.72 | 50.2 | 1019.4 |
| 20.08.2023 15:13:13 | 30.72 | 50.2 | 1019.14 |
| 20.08.2023 15:24:52 | 30.01 | 50.2 | 1019.14 |
| 20.08.2023 15:24:52 | 30.01 | 49.86 | 1019.14 |
| 20.08.2023 15:24:55 | 30.01 | 49.86 | 1019.38 |
| 20.08.2023 15:28:38 | 29.29 | 49.86 | 1019.38 |
| 20.08.2023 15:28:38 | 29.29 | 51.05 | 1019.38 |
| 20.08.2023 15:28:38 | 29.29 | 51.05 | 1019.41 |
| 20.08.2023 15:36:55 | 28.59 | 51.05 | 1019.41 |
| 20.08.2023 15:36:55 | 28.59 | 54.65 | 1019.41 |
| 20.08.2023 15:36:55 | 28.59 | 54.65 | 1019.18 |
| 20.08.2023 16:09:48 | 29.3 | 54.65 | 1019.18 |
| 20.08.2023 16:09:48 | 29.3 | 55.18 | 1019.18 |
| 20.08.2023 16:09:48 | 29.3 | 55.18 | 1018.98 |
| 20.08.2023 16:26:20 | 30.02 | 55.18 | 1018.98 |
| 20.08.2023 16:26:21 | 30.02 | 51.45 | 1018.98 |
| 20.08.2023 16:26:21 | 30.02 | 51.45 | 1019.04 |
| 20.08.2023 16:37:47 | 30.75 | 51.45 | 1019.04 |
| 20.08.2023 16:37:47 | 30.75 | 52.46 | 1019.04 |
| 20.08.2023 16:37:47 | 30.75 | 52.46 | 1018.96 |
| 20.08.2023 16:42:01 | 31.46 | 52.46 | 1018.96 |
| 20.08.2023 16:42:02 | 31.46 | 49.69 | 1018.96 |
| 20.08.2023 16:42:02 | 31.46 | 49.69 | 1018.94 |
| 20.08.2023 16:51:11 | 30.74 | 49.69 | 1018.94 |
| 20.08.2023 16:51:11 | 30.74 | 48.22 | 1018.94 |
| 20.08.2023 16:51:11 | 30.74 | 48.22 | 1019.04 |
| 20.08.2023 17:06:09 | 30.03 | 48.22 | 1019.04 |
| 20.08.2023 17:06:09 | 30.03 | 53.45 | 1019.04 |
| 20.08.2023 17:06:09 | 30.03 | 53.45 | 1018.88 |
| 20.08.2023 18:51:15 | 29.32 | 53.45 | 1018.88 |
| 20.08.2023 18:51:16 | 29.32 | 68.95 | 1018.88 |
| 20.08.2023 18:51:16 | 29.32 | 68.95 | 1018.69 |
| 20.08.2023 18:57:47 | 28.61 | 68.95 | 1018.69 |
| 20.08.2023 18:57:47 | 28.61 | 74.03 | 1018.69 |
| 20.08.2023 18:57:47 | 28.61 | 74.03 | 1018.73 |
| 20.08.2023 19:05:53 | 27.9 | 74.03 | 1018.73 |
| 20.08.2023 19:05:54 | 27.9 | 80.66 | 1018.73 |
| 20.08.2023 19:05:54 | 27.9 | 80.66 | 1018.67 |
| 20.08.2023 19:30:21 | 27.19 | 80.66 | 1018.67 |
| 20.08.2023 19:30:21 | 27.19 | 84.5 | 1018.67 |
| 20.08.2023 19:30:21 | 27.19 | 84.5 | 1018.78 |
| 20.08.2023 20:14:39 | 26.49 | 84.5 | 1018.78 |
| 20.08.2023 20:14:39 | 26.49 | 81 | 1018.78 |
| 20.08.2023 20:14:40 | 26.49 | 81 | 1019.03 |
| 20.08.2023 21:01:36 | 25.78 | 81 | 1019.03 |
| 20.08.2023 21:01:36 | 25.78 | 89.08 | 1019.03 |
| 20.08.2023 21:01:36 | 25.78 | 89.08 | 1019.41 |
| 20.08.2023 21:10:03 | 25.08 | 89.08 | 1019.41 |
| 20.08.2023 21:10:03 | 25.08 | 90.37 | 1019.41 |
| 20.08.2023 21:10:04 | 25.08 | 90.37 | 1019.46 |
| 20.08.2023 22:10:32 | 24.38 | 90.37 | 1019.46 |
| 20.08.2023 22:10:32 | 24.38 | 100 | 1019.46 |
| 20.08.2023 22:10:32 | 24.38 | 100 | 1019.72 |
| 20.08.2023 22:42:54 | 23.67 | 100 | 1019.72 |
| 20.08.2023 22:42:54 | 23.67 | 100 | 1019.72 |
| 20.08.2023 22:42:54 | 23.67 | 100 | 1019.68 |
| 20.08.2023 23:42:08 | 22.97 | 100 | 1019.68 |
| 20.08.2023 23:42:08 | 22.97 | 100 | 1019.68 |
| 20.08.2023 23:42:08 | 22.97 | 100 | 1019.83 |
| 21.08.2023 00:39:58 | 22.26 | 100 | 1019.83 |
| 21.08.2023 00:39:58 | 22.26 | 100 | 1019.83 |
| 21.08.2023 00:39:58 | 22.26 | 100 | 1019.99 |
| 21.08.2023 01:46:36 | 21.56 | 100 | 1019.99 |
| 21.08.2023 01:46:36 | 21.56 | 100 | 1019.99 |
| 21.08.2023 01:46:36 | 21.56 | 100 | 1019.83 |
| 21.08.2023 03:08:30 | 20.85 | 100 | 1019.83 |
| 21.08.2023 03:08:30 | 20.85 | 100 | 1019.83 |
| 21.08.2023 03:08:30 | 20.85 | 100 | 1019.69 |
| 21.08.2023 04:39:54 | 20.14 | 100 | 1019.69 |
| 21.08.2023 04:39:54 | 20.14 | 100 | 1019.69 |
| 21.08.2023 04:39:54 | 20.14 | 100 | 1019.54 |
| 21.08.2023 07:28:48 | 20.84 | 100 | 1019.54 |
| 21.08.2023 07:28:48 | 20.84 | 100 | 1019.54 |
| 21.08.2023 07:28:48 | 20.84 | 100 | 1020.08 |
| 21.08.2023 07:46:55 | 21.54 | 100 | 1020.08 |
| 21.08.2023 07:46:55 | 21.54 | 100 | 1020.08 |
| 21.08.2023 07:46:56 | 21.54 | 100 | 1020.09 |
| 21.08.2023 08:03:17 | 22.25 | 100 | 1020.09 |
| 21.08.2023 08:03:17 | 22.25 | 100 | 1020.09 |
| 21.08.2023 08:03:18 | 22.25 | 100 | 1020.28 |
| 21.08.2023 08:42:51 | 22.95 | 100 | 1020.28 |
| 21.08.2023 08:42:51 | 22.95 | 100 | 1020.28 |
| 21.08.2023 08:42:51 | 22.95 | 100 | 1020.35 |
| 21.08.2023 09:01:51 | 23.66 | 100 | 1020.35 |
| 21.08.2023 09:01:51 | 23.66 | 100 | 1020.35 |
| 21.08.2023 09:01:52 | 23.66 | 100 | 1020.48 |
| 21.08.2023 09:25:36 | 24.36 | 100 | 1020.48 |
| 21.08.2023 09:25:36 | 24.36 | 100 | 1020.48 |
| 21.08.2023 09:25:36 | 24.36 | 100 | 1020.45 |
| 21.08.2023 09:59:53 | 25.07 | 100 | 1020.45 |
| 21.08.2023 09:59:54 | 25.07 | 100 | 1020.45 |
| 21.08.2023 09:59:54 | 25.07 | 100 | 1020.52 |
| 21.08.2023 10:29:48 | 25.77 | 100 | 1020.52 |
| 21.08.2023 10:29:49 | 25.77 | 95.38 | 1020.52 |
| 21.08.2023 10:29:49 | 25.77 | 95.38 | 1020.57 |
| 21.08.2023 11:26:57 | 26.48 | 95.38 | 1020.57 |
| 21.08.2023 11:26:58 | 26.48 | 90.97 | 1020.57 |
| 21.08.2023 11:26:58 | 26.48 | 90.97 | 1020.55 |
| 21.08.2023 11:40:20 | 27.19 | 90.97 | 1020.55 |
| 21.08.2023 11:40:21 | 27.19 | 90.43 | 1020.55 |
| 21.08.2023 11:40:21 | 27.19 | 90.43 | 1020.4 |
| 21.08.2023 12:10:36 | 27.9 | 90.43 | 1020.4 |
| 21.08.2023 12:10:36 | 27.9 | 81.69 | 1020.4 |
| 21.08.2023 12:10:36 | 27.9 | 81.69 | 1020.27 |
| 21.08.2023 12:33:29 | 28.6 | 81.69 | 1020.27 |
| 21.08.2023 12:33:29 | 28.6 | 80.67 | 1020.27 |
| 21.08.2023 12:33:29 | 28.6 | 80.67 | 1020.24 |
| 21.08.2023 13:35:12 | 29.31 | 80.67 | 1020.24 |
| 21.08.2023 13:35:12 | 29.31 | 73.94 | 1020.24 |
| 21.08.2023 13:35:12 | 29.31 | 73.94 | 1020.03 |
| 21.08.2023 14:11:26 | 30.02 | 73.94 | 1020.03 |
| 21.08.2023 14:11:27 | 30.02 | 65.42 | 1020.03 |
| 21.08.2023 14:11:27 | 30.02 | 65.42 | 1019.71 |
| 21.08.2023 15:20:01 | 30.73 | 65.42 | 1019.71 |
| 21.08.2023 15:20:01 | 30.73 | 56.4 | 1019.71 |
| 21.08.2023 15:20:01 | 30.73 | 56.4 | 1019.42 |
| 21.08.2023 15:39:44 | 31.44 | 56.4 | 1019.42 |
| 21.08.2023 15:39:44 | 31.44 | 56.03 | 1019.42 |
| 21.08.2023 15:39:44 | 31.44 | 56.03 | 1019.26 |
| 21.08.2023 16:13:09 | 30.74 | 56.03 | 1019.26 |
| 21.08.2023 16:13:09 | 30.74 | 54.22 | 1019.26 |
| 21.08.2023 16:13:09 | 30.74 | 54.22 | 1018.98 |
| 21.08.2023 16:39:32 | 31.44 | 54.22 | 1018.98 |
| 21.08.2023 16:39:32 | 31.44 | 53.65 | 1018.98 |
| 21.08.2023 16:39:33 | 31.44 | 53.65 | 1018.81 |
| 21.08.2023 16:43:15 | 32.17 | 53.65 | 1018.81 |
| 21.08.2023 16:43:15 | 32.17 | 52.75 | 1018.81 |
| 21.08.2023 16:43:15 | 32.17 | 52.75 | 1018.78 |
| 21.08.2023 17:00:51 | 31.44 | 52.75 | 1018.78 |
| 21.08.2023 17:00:51 | 31.44 | 54.05 | 1018.78 |
| 21.08.2023 17:00:51 | 31.44 | 54.05 | 1018.67 |
| 21.08.2023 17:16:21 | 32.19 | 54.05 | 1018.67 |
| 21.08.2023 17:16:21 | 32.19 | 51.89 | 1018.67 |
| 21.08.2023 17:16:21 | 32.19 | 51.89 | 1018.66 |
| 21.08.2023 17:18:39 | 32.94 | 51.89 | 1018.66 |
| 21.08.2023 17:18:39 | 32.94 | 50.61 | 1018.66 |
| 21.08.2023 17:18:39 | 32.94 | 50.61 | 1018.69 |
| 21.08.2023 17:21:08 | 33.64 | 50.61 | 1018.69 |
| 21.08.2023 17:21:08 | 33.64 | 48.28 | 1018.69 |
| 21.08.2023 17:21:08 | 33.64 | 48.28 | 1018.69 |
| 21.08.2023 17:23:48 | 34.36 | 48.28 | 1018.69 |
| 21.08.2023 17:23:48 | 34.36 | 45.75 | 1018.69 |
| 21.08.2023 17:23:48 | 34.36 | 45.75 | 1018.71 |
| 21.08.2023 17:32:57 | 35.09 | 45.75 | 1018.71 |
| 21.08.2023 17:32:58 | 35.09 | 44.04 | 1018.71 |
| 21.08.2023 17:32:58 | 35.09 | 44.04 | 1018.63 |
| 21.08.2023 17:38:26 | 34.35 | 44.04 | 1018.63 |
| 21.08.2023 17:38:26 | 34.35 | 43.93 | 1018.63 |
| 21.08.2023 17:38:26 | 34.35 | 43.93 | 1018.73 |
| 21.08.2023 17:42:09 | 33.64 | 43.93 | 1018.73 |
| 21.08.2023 17:42:09 | 33.64 | 46.26 | 1018.73 |
| 21.08.2023 17:42:09 | 33.64 | 46.26 | 1018.65 |
| 21.08.2023 17:48:09 | 32.91 | 46.26 | 1018.65 |
| 21.08.2023 17:48:09 | 32.91 | 47.45 | 1018.65 |
| 21.08.2023 17:48:09 | 32.91 | 47.45 | 1018.62 |
| 21.08.2023 17:52:45 | 32.21 | 47.45 | 1018.62 |
| 21.08.2023 17:52:45 | 32.21 | 48.59 | 1018.62 |
| 21.08.2023 17:52:45 | 32.21 | 48.59 | 1018.58 |
| 21.08.2023 17:59:59 | 32.91 | 48.59 | 1018.58 |
| 21.08.2023 17:59:59 | 32.91 | 47.96 | 1018.58 |
| 21.08.2023 17:59:59 | 32.91 | 47.96 | 1018.51 |
| 21.08.2023 18:12:29 | 32.21 | 47.96 | 1018.51 |
| 21.08.2023 18:12:29 | 32.21 | 48.56 | 1018.51 |
| 21.08.2023 18:12:29 | 32.21 | 48.56 | 1018.49 |
| 21.08.2023 18:19:43 | 31.5 | 48.56 | 1018.49 |
| 21.08.2023 18:19:43 | 31.5 | 51.31 | 1018.49 |
| 21.08.2023 18:19:43 | 31.5 | 51.31 | 1018.53 |
| 21.08.2023 18:29:45 | 30.77 | 51.31 | 1018.53 |
| 21.08.2023 18:29:45 | 30.77 | 52.73 | 1018.53 |
| 21.08.2023 18:29:45 | 30.77 | 52.73 | 1018.53 |
| 21.08.2023 18:42:47 | 30.07 | 52.73 | 1018.53 |
| 21.08.2023 18:42:47 | 30.07 | 54.7 | 1018.53 |
| 21.08.2023 18:42:47 | 30.07 | 54.7 | 1018.51 |
| 21.08.2023 19:12:41 | 29.35 | 54.7 | 1018.51 |
| 21.08.2023 19:12:42 | 29.35 | 57.55 | 1018.51 |
| 21.08.2023 19:12:42 | 29.35 | 57.55 | 1018.44 |
| 21.08.2023 19:30:39 | 28.64 | 57.55 | 1018.44 |
| 21.08.2023 19:30:39 | 28.64 | 60.7 | 1018.44 |
| 21.08.2023 19:30:39 | 28.64 | 60.7 | 1018.37 |
| 21.08.2023 19:53:20 | 27.92 | 60.7 | 1018.37 |
| 21.08.2023 19:53:21 | 27.92 | 62.1 | 1018.37 |
| 21.08.2023 19:53:21 | 27.92 | 62.1 | 1018.48 |
| 21.08.2023 20:22:12 | 27.22 | 62.1 | 1018.48 |
| 21.08.2023 20:22:12 | 27.22 | 64.52 | 1018.48 |
| 21.08.2023 20:22:12 | 27.22 | 64.52 | 1018.95 |
| 21.08.2023 20:48:56 | 26.51 | 64.52 | 1018.95 |
| 21.08.2023 20:48:56 | 26.51 | 65.92 | 1018.95 |
| 21.08.2023 20:48:57 | 26.51 | 65.92 | 1019.12 |
| 21.08.2023 21:23:25 | 25.81 | 65.92 | 1019.12 |
| 21.08.2023 21:23:25 | 25.81 | 68.17 | 1019.12 |
| 21.08.2023 21:23:25 | 25.81 | 68.17 | 1019.15 |
| 21.08.2023 21:55:15 | 25.1 | 68.17 | 1019.15 |
| 21.08.2023 21:55:15 | 25.1 | 71.54 | 1019.15 |
| 21.08.2023 21:55:15 | 25.1 | 71.54 | 1019.32 |
| 21.08.2023 22:34:18 | 24.4 | 71.54 | 1019.32 |
| 21.08.2023 22:34:18 | 24.4 | 74.42 | 1019.32 |
| 21.08.2023 22:34:18 | 24.4 | 74.42 | 1019.44 |
| 21.08.2023 23:07:12 | 23.69 | 74.42 | 1019.44 |
| 21.08.2023 23:07:12 | 23.69 | 78.79 | 1019.44 |
| 21.08.2023 23:07:12 | 23.69 | 78.79 | 1019.54 |
| 22.08.2023 00:04:10 | 22.99 | 78.79 | 1019.54 |
| 22.08.2023 00:04:10 | 22.99 | 82.91 | 1019.54 |
| 22.08.2023 00:04:11 | 22.99 | 82.91 | 1019.5 |
| 22.08.2023 00:45:41 | 22.28 | 82.91 | 1019.5 |
| 22.08.2023 00:45:41 | 22.28 | 87.81 | 1019.5 |
| 22.08.2023 00:45:41 | 22.28 | 87.81 | 1019.39 |
| 22.08.2023 02:08:40 | 21.58 | 87.81 | 1019.39 |
| 22.08.2023 02:08:40 | 21.58 | 96.43 | 1019.39 |
| 22.08.2023 02:08:41 | 21.58 | 96.43 | 1018.94 |
| 22.08.2023 03:52:46 | 20.88 | 96.43 | 1018.94 |
| 22.08.2023 03:52:46 | 20.88 | 100 | 1018.94 |
| 22.08.2023 03:52:46 | 20.88 | 100 | 1018.45 |
| 22.08.2023 04:43:56 | 20.16 | 100 | 1018.45 |
| 22.08.2023 04:43:56 | 20.16 | 100 | 1018.45 |
| 22.08.2023 04:43:56 | 20.16 | 100 | 1018.15 |
| 22.08.2023 06:07:07 | 19.48 | 100 | 1018.15 |
| 22.08.2023 06:07:07 | 19.48 | 100 | 1018.15 |
| 22.08.2023 06:07:07 | 19.48 | 100 | 1017.67 |
| 22.08.2023 07:13:53 | 20.18 | 100 | 1017.67 |
| 22.08.2023 07:13:53 | 20.18 | 100 | 1017.67 |
| 22.08.2023 07:13:53 | 20.18 | 100 | 1017.76 |
| 22.08.2023 07:32:42 | 20.89 | 100 | 1017.76 |
| 22.08.2023 07:32:43 | 20.89 | 100 | 1017.76 |
| 22.08.2023 07:32:43 | 20.89 | 100 | 1017.85 |
| 22.08.2023 07:56:48 | 21.59 | 100 | 1017.85 |
| 22.08.2023 07:56:48 | 21.59 | 100 | 1017.85 |
| 22.08.2023 07:56:48 | 21.59 | 100 | 1017.84 |
| 22.08.2023 08:31:04 | 22.29 | 100 | 1017.84 |
| 22.08.2023 08:31:04 | 22.29 | 100 | 1017.84 |
| 22.08.2023 08:31:05 | 22.29 | 100 | 1017.75 |
| 22.08.2023 08:56:13 | 23 | 100 | 1017.75 |
| 22.08.2023 08:56:13 | 23 | 100 | 1017.75 |
| 22.08.2023 08:56:13 | 23 | 100 | 1017.68 |
| 22.08.2023 09:12:03 | 23.72 | 100 | 1017.68 |
| 22.08.2023 09:12:03 | 23.72 | 100 | 1017.68 |
| 22.08.2023 09:12:03 | 23.72 | 100 | 1017.63 |
| 22.08.2023 09:40:53 | 24.42 | 100 | 1017.63 |
| 22.08.2023 09:40:53 | 24.42 | 98.05 | 1017.63 |
| 22.08.2023 09:40:54 | 24.42 | 98.05 | 1017.75 |
| 22.08.2023 10:10:47 | 25.12 | 98.05 | 1017.75 |
| 22.08.2023 10:10:47 | 25.12 | 93.2 | 1017.75 |
| 22.08.2023 10:10:47 | 25.12 | 93.2 | 1017.66 |
| 22.08.2023 10:26:37 | 25.83 | 93.2 | 1017.66 |
| 22.08.2023 10:26:37 | 25.83 | 88.98 | 1017.66 |
| 22.08.2023 10:26:37 | 25.83 | 88.98 | 1017.62 |
| 22.08.2023 10:44:33 | 26.53 | 88.98 | 1017.62 |
| 22.08.2023 10:44:33 | 26.53 | 83.63 | 1017.62 |
| 22.08.2023 10:44:34 | 26.53 | 83.63 | 1017.56 |
| 22.08.2023 10:58:38 | 27.24 | 83.63 | 1017.56 |
| 22.08.2023 10:58:38 | 27.24 | 80.54 | 1017.56 |
| 22.08.2023 10:58:38 | 27.24 | 80.54 | 1017.46 |
| 22.08.2023 11:49:37 | 27.94 | 80.54 | 1017.46 |
| 22.08.2023 11:49:37 | 27.94 | 78.59 | 1017.46 |
| 22.08.2023 11:49:37 | 27.94 | 78.59 | 1017.21 |
| 22.08.2023 12:21:05 | 28.65 | 78.59 | 1017.21 |
| 22.08.2023 12:21:05 | 28.65 | 71.23 | 1017.21 |
| 22.08.2023 12:21:05 | 28.65 | 71.23 | 1017.04 |
| 22.08.2023 12:50:06 | 29.35 | 71.23 | 1017.04 |
| 22.08.2023 12:50:06 | 29.35 | 65.69 | 1017.04 |
| 22.08.2023 12:50:06 | 29.35 | 65.69 | 1016.79 |
| 22.08.2023 13:05:45 | 30.06 | 65.69 | 1016.79 |
| 22.08.2023 13:05:45 | 30.06 | 64.56 | 1016.79 |
| 22.08.2023 13:05:45 | 30.06 | 64.56 | 1016.64 |
| 22.08.2023 13:27:34 | 30.76 | 64.56 | 1016.64 |
| 22.08.2023 13:27:34 | 30.76 | 61.63 | 1016.64 |
| 22.08.2023 13:27:34 | 30.76 | 61.63 | 1016.65 |
| 22.08.2023 13:40:35 | 31.47 | 61.63 | 1016.65 |
| 22.08.2023 13:40:35 | 31.47 | 60.38 | 1016.65 |
| 22.08.2023 13:40:35 | 31.47 | 60.38 | 1016.52 |
| 22.08.2023 14:48:04 | 32.19 | 60.38 | 1016.52 |
| 22.08.2023 14:48:04 | 32.19 | 54.15 | 1016.52 |
| 22.08.2023 14:48:04 | 32.19 | 54.15 | 1016.13 |
| 22.08.2023 16:00:39 | 32.89 | 54.15 | 1016.13 |
| 22.08.2023 16:00:39 | 32.89 | 46.53 | 1016.13 |
| 22.08.2023 16:00:39 | 32.89 | 46.53 | 1015.72 |
| 22.08.2023 16:17:43 | 33.59 | 46.53 | 1015.72 |
| 22.08.2023 16:17:43 | 33.59 | 43.51 | 1015.72 |
| 22.08.2023 16:17:43 | 33.59 | 43.51 | 1015.6 |
| 22.08.2023 16:32:51 | 32.88 | 43.51 | 1015.6 |
| 22.08.2023 16:32:51 | 32.88 | 43.75 | 1015.6 |
| 22.08.2023 16:32:51 | 32.88 | 43.75 | 1015.54 |
| 22.08.2023 16:47:39 | 33.58 | 43.75 | 1015.54 |
| 22.08.2023 16:47:39 | 33.58 | 43.61 | 1015.54 |
| 22.08.2023 16:47:39 | 33.58 | 43.61 | 1015.34 |
| 22.08.2023 17:16:29 | 32.86 | 43.61 | 1015.34 |
| 22.08.2023 17:16:29 | 32.86 | 43.41 | 1015.34 |
| 22.08.2023 17:16:29 | 32.86 | 43.41 | 1015.32 |
| 22.08.2023 17:48:18 | 33.57 | 43.41 | 1015.32 |
| 22.08.2023 17:48:18 | 33.57 | 41.72 | 1015.32 |
| 22.08.2023 17:48:18 | 33.57 | 41.72 | 1015.34 |
| 22.08.2023 17:55:00 | 32.86 | 41.72 | 1015.34 |
| 22.08.2023 17:55:00 | 32.86 | 41.75 | 1015.34 |
| 22.08.2023 17:55:00 | 32.86 | 41.75 | 1015.41 |
| 22.08.2023 17:58:53 | 32.15 | 41.75 | 1015.41 |
| 22.08.2023 17:58:53 | 32.15 | 42.86 | 1015.41 |
| 22.08.2023 17:58:53 | 32.15 | 42.86 | 1015.35 |
| 22.08.2023 18:14:22 | 32.86 | 42.86 | 1015.35 |
| 22.08.2023 18:14:22 | 32.86 | 43.2 | 1015.35 |
| 22.08.2023 18:14:22 | 32.86 | 43.2 | 1015.21 |
| 22.08.2023 18:20:01 | 33.56 | 43.2 | 1015.21 |
| 22.08.2023 18:20:01 | 33.56 | 40.6 | 1015.21 |
| 22.08.2023 18:20:01 | 33.56 | 40.6 | 1015.24 |
| 22.08.2023 18:37:26 | 32.85 | 40.6 | 1015.24 |
| 22.08.2023 18:37:26 | 32.85 | 42.11 | 1015.24 |
| 22.08.2023 18:37:26 | 32.85 | 42.11 | 1015.26 |
| 22.08.2023 18:42:54 | 32.13 | 42.11 | 1015.26 |
| 22.08.2023 18:42:54 | 32.13 | 43.65 | 1015.26 |
| 22.08.2023 18:42:54 | 32.13 | 43.65 | 1015.31 |
| 22.08.2023 18:49:25 | 31.43 | 43.65 | 1015.31 |
| 22.08.2023 18:49:26 | 31.43 | 44.5 | 1015.31 |
| 22.08.2023 18:49:26 | 31.43 | 44.5 | 1015.33 |
| 22.08.2023 18:58:24 | 30.72 | 44.5 | 1015.33 |
| 22.08.2023 18:58:25 | 30.72 | 45.09 | 1015.33 |
| 22.08.2023 18:58:25 | 30.72 | 45.09 | 1015.35 |
| 22.08.2023 19:17:56 | 29.98 | 45.09 | 1015.35 |
| 22.08.2023 19:17:56 | 29.98 | 46.75 | 1015.35 |
| 22.08.2023 19:17:56 | 29.98 | 46.75 | 1015.41 |
| 22.08.2023 19:46:35 | 29.27 | 46.75 | 1015.41 |
| 22.08.2023 19:46:36 | 29.27 | 55.61 | 1015.41 |
| 22.08.2023 19:46:36 | 29.27 | 55.61 | 1015.57 |
| 22.08.2023 20:06:49 | 28.57 | 55.61 | 1015.57 |
| 22.08.2023 20:06:49 | 28.57 | 60.6 | 1015.57 |
| 22.08.2023 20:06:49 | 28.57 | 60.6 | 1015.75 |
| 22.08.2023 20:26:10 | 27.86 | 60.6 | 1015.75 |
| 22.08.2023 20:26:10 | 27.86 | 63.37 | 1015.75 |
| 22.08.2023 20:26:10 | 27.86 | 63.37 | 1016.02 |
| 22.08.2023 20:53:04 | 27.16 | 63.37 | 1016.02 |
| 22.08.2023 20:53:05 | 27.16 | 65.95 | 1016.02 |
| 22.08.2023 20:53:05 | 27.16 | 65.95 | 1016.33 |
| 22.08.2023 21:11:22 | 26.44 | 65.95 | 1016.33 |
| 22.08.2023 21:11:22 | 26.44 | 67.16 | 1016.33 |
| 22.08.2023 21:11:22 | 26.44 | 67.16 | 1016.5 |
| 22.08.2023 21:31:25 | 25.74 | 67.16 | 1016.5 |
| 22.08.2023 21:31:25 | 25.74 | 68.12 | 1016.5 |
| 22.08.2023 21:31:26 | 25.74 | 68.12 | 1016.57 |
| 22.08.2023 22:03:46 | 25.02 | 68.12 | 1016.57 |
| 22.08.2023 22:03:47 | 25.02 | 71.53 | 1016.57 |
| 22.08.2023 22:03:47 | 25.02 | 71.53 | 1016.73 |
| 22.08.2023 22:36:18 | 24.32 | 71.53 | 1016.73 |
| 22.08.2023 22:36:18 | 24.32 | 75.08 | 1016.73 |
| 22.08.2023 22:36:18 | 24.32 | 75.08 | 1016.74 |
| 22.08.2023 23:25:41 | 23.61 | 75.08 | 1016.74 |
| 22.08.2023 23:25:42 | 23.61 | 79.23 | 1016.74 |
| 22.08.2023 23:25:42 | 23.61 | 79.23 | 1016.91 |
| 23.08.2023 00:21:46 | 22.91 | 79.23 | 1016.91 |
| 23.08.2023 00:21:46 | 22.91 | 84.53 | 1016.91 |
| 23.08.2023 00:21:46 | 22.91 | 84.53 | 1016.99 |
| 23.08.2023 01:23:52 | 22.21 | 84.53 | 1016.99 |
| 23.08.2023 01:23:52 | 22.21 | 87.79 | 1016.99 |
| 23.08.2023 01:23:52 | 22.21 | 87.79 | 1017.08 |
| 23.08.2023 02:00:58 | 21.5 | 87.79 | 1017.08 |
| 23.08.2023 02:00:58 | 21.5 | 90.36 | 1017.08 |
| 23.08.2023 02:00:58 | 21.5 | 90.36 | 1017.09 |
| 23.08.2023 03:13:22 | 20.8 | 90.36 | 1017.09 |
| 23.08.2023 03:13:22 | 20.8 | 94.69 | 1017.09 |
| 23.08.2023 03:13:23 | 20.8 | 94.69 | 1017 |
| 23.08.2023 03:59:26 | 20.09 | 94.69 | 1017 |
| 23.08.2023 03:59:26 | 20.09 | 99.17 | 1017 |
| 23.08.2023 03:59:26 | 20.09 | 99.17 | 1016.97 |
| 23.08.2023 05:26:46 | 19.39 | 99.17 | 1016.97 |
| 23.08.2023 05:26:46 | 19.39 | 99.73 | 1016.97 |
| 23.08.2023 05:26:46 | 19.39 | 99.73 | 1016.83 |
| 23.08.2023 07:07:48 | 20.09 | 99.73 | 1016.83 |
| 23.08.2023 07:07:49 | 20.09 | 100 | 1016.83 |
| 23.08.2023 07:07:49 | 20.09 | 100 | 1017.09 |
| 23.08.2023 07:25:13 | 20.79 | 100 | 1017.09 |
| 23.08.2023 07:25:14 | 20.79 | 100 | 1017.09 |
| 23.08.2023 07:25:14 | 20.79 | 100 | 1017.21 |
| 23.08.2023 07:49:30 | 21.5 | 100 | 1017.21 |
| 23.08.2023 07:49:30 | 21.5 | 100 | 1017.21 |
| 23.08.2023 07:49:30 | 21.5 | 100 | 1017.35 |
| 23.08.2023 08:36:26 | 22.2 | 100 | 1017.35 |
| 23.08.2023 08:36:26 | 22.2 | 94.51 | 1017.35 |
| 23.08.2023 08:36:26 | 22.2 | 94.51 | 1017.32 |
| 23.08.2023 08:50:41 | 22.92 | 94.51 | 1017.32 |
| 23.08.2023 08:50:41 | 22.92 | 79.86 | 1017.32 |
| 23.08.2023 08:50:41 | 22.92 | 79.86 | 1017.25 |
| 23.08.2023 09:39:33 | 23.62 | 79.86 | 1017.25 |
| 23.08.2023 09:39:33 | 23.62 | 74.82 | 1017.25 |
| 23.08.2023 09:39:33 | 23.62 | 74.82 | 1017.58 |
| 23.08.2023 10:33:09 | 24.34 | 74.82 | 1017.58 |
| 23.08.2023 10:33:10 | 24.34 | 70.34 | 1017.58 |
| 23.08.2023 10:33:10 | 24.34 | 70.34 | 1017.83 |
| 23.08.2023 10:49:42 | 25.04 | 70.34 | 1017.83 |
| 23.08.2023 10:49:42 | 25.04 | 68.8 | 1017.83 |
| 23.08.2023 10:49:42 | 25.04 | 68.8 | 1017.87 |
| 23.08.2023 11:20:17 | 25.76 | 68.8 | 1017.87 |
| 23.08.2023 11:20:17 | 25.76 | 66.06 | 1017.87 |
| 23.08.2023 11:20:18 | 25.76 | 66.06 | 1017.71 |
| 23.08.2023 12:16:11 | 26.47 | 66.06 | 1017.71 |
| 23.08.2023 12:16:11 | 26.47 | 63.26 | 1017.71 |
| 23.08.2023 12:16:12 | 26.47 | 63.26 | 1017.55 |
| 23.08.2023 12:41:20 | 27.17 | 63.26 | 1017.55 |
| 23.08.2023 12:41:20 | 27.17 | 59.68 | 1017.55 |
| 23.08.2023 12:41:21 | 27.17 | 59.68 | 1017.34 |
| 23.08.2023 14:11:09 | 27.87 | 59.68 | 1017.34 |
| 23.08.2023 14:11:09 | 27.87 | 53.19 | 1017.34 |
| 23.08.2023 14:11:09 | 27.87 | 53.19 | 1016.88 |
| 23.08.2023 14:25:56 | 28.58 | 53.19 | 1016.88 |
| 23.08.2023 14:25:56 | 28.58 | 50.64 | 1016.88 |
| 23.08.2023 14:25:56 | 28.58 | 50.64 | 1016.81 |
| 23.08.2023 15:39:56 | 29.28 | 50.64 | 1016.81 |
| 23.08.2023 15:39:56 | 29.28 | 46.56 | 1016.81 |
| 23.08.2023 15:39:56 | 29.28 | 46.56 | 1016.3 |
| 23.08.2023 16:02:16 | 30 | 46.56 | 1016.3 |
| 23.08.2023 16:02:16 | 30 | 44.75 | 1016.3 |
| 23.08.2023 16:02:16 | 30 | 44.75 | 1016.05 |
| 23.08.2023 16:22:51 | 30.71 | 44.75 | 1016.05 |
| 23.08.2023 16:22:51 | 30.71 | 42.15 | 1016.05 |
| 23.08.2023 16:22:51 | 30.71 | 42.15 | 1015.97 |
| 23.08.2023 16:30:36 | 31.41 | 42.15 | 1015.97 |
| 23.08.2023 16:30:36 | 31.41 | 40.46 | 1015.97 |
| 23.08.2023 16:30:36 | 31.41 | 40.46 | 1015.99 |
| 23.08.2023 16:37:28 | 32.12 | 40.46 | 1015.99 |
| 23.08.2023 16:37:29 | 32.12 | 40.2 | 1015.99 |
| 23.08.2023 16:37:29 | 32.12 | 40.2 | 1016.04 |
| 23.08.2023 16:54:55 | 32.82 | 40.2 | 1016.04 |
| 23.08.2023 16:54:55 | 32.82 | 38.66 | 1016.04 |
| 23.08.2023 16:54:55 | 32.82 | 38.66 | 1016.01 |
| 23.08.2023 17:16:54 | 33.52 | 38.66 | 1016.01 |
| 23.08.2023 17:16:54 | 33.52 | 34.84 | 1016.01 |
| 23.08.2023 17:16:54 | 33.52 | 34.84 | 1015.9 |
| 23.08.2023 17:33:38 | 34.22 | 34.84 | 1015.9 |
| 23.08.2023 17:33:38 | 34.22 | 35.55 | 1015.9 |
| 23.08.2023 17:33:38 | 34.22 | 35.55 | 1015.97 |
| 23.08.2023 17:54:23 | 33.52 | 35.55 | 1015.97 |
| 23.08.2023 17:54:23 | 33.52 | 36.32 | 1015.97 |
| 23.08.2023 17:54:23 | 33.52 | 36.32 | 1015.94 |
| 23.08.2023 17:57:45 | 32.81 | 36.32 | 1015.94 |
| 23.08.2023 17:57:45 | 32.81 | 37.55 | 1015.94 |
| 23.08.2023 17:57:45 | 32.81 | 37.55 | 1015.92 |
| 23.08.2023 18:15:42 | 33.53 | 37.55 | 1015.92 |
| 23.08.2023 18:15:42 | 33.53 | 37.28 | 1015.92 |
| 23.08.2023 18:15:42 | 33.53 | 37.28 | 1015.79 |
| 23.08.2023 18:34:52 | 32.81 | 37.28 | 1015.79 |
| 23.08.2023 18:34:52 | 32.81 | 34.99 | 1015.79 |
| 23.08.2023 18:34:52 | 32.81 | 34.99 | 1015.8 |
| 23.08.2023 18:38:35 | 32.1 | 34.99 | 1015.8 |
| 23.08.2023 18:38:35 | 32.1 | 37.92 | 1015.8 |
| 23.08.2023 18:38:35 | 32.1 | 37.92 | 1015.78 |
| 23.08.2023 18:42:28 | 31.37 | 37.92 | 1015.78 |
| 23.08.2023 18:42:28 | 31.37 | 38.21 | 1015.78 |
| 23.08.2023 18:42:28 | 31.37 | 38.21 | 1015.76 |
| 23.08.2023 18:47:46 | 30.67 | 38.21 | 1015.76 |
| 23.08.2023 18:47:46 | 30.67 | 40.01 | 1015.76 |
| 23.08.2023 18:47:46 | 30.67 | 40.01 | 1015.75 |
| 23.08.2023 18:53:14 | 29.97 | 40.01 | 1015.75 |
| 23.08.2023 18:53:14 | 29.97 | 41.67 | 1015.75 |
| 23.08.2023 18:53:14 | 29.97 | 41.67 | 1015.79 |
| 23.08.2023 19:02:55 | 29.22 | 41.67 | 1015.79 |
| 23.08.2023 19:02:55 | 29.22 | 43.46 | 1015.79 |
| 23.08.2023 19:02:56 | 29.22 | 43.46 | 1015.83 |
| 23.08.2023 19:24:23 | 28.51 | 43.46 | 1015.83 |
| 23.08.2023 19:24:23 | 28.51 | 46.75 | 1015.83 |
| 23.08.2023 19:24:24 | 28.51 | 46.75 | 1015.95 |
| 23.08.2023 19:40:24 | 27.8 | 46.75 | 1015.95 |
| 23.08.2023 19:40:24 | 27.8 | 49.46 | 1015.95 |
| 23.08.2023 19:40:24 | 27.8 | 49.46 | 1015.97 |
| 23.08.2023 19:55:00 | 27.09 | 49.46 | 1015.97 |
| 23.08.2023 19:55:01 | 27.09 | 51.29 | 1015.97 |
| 23.08.2023 19:55:01 | 27.09 | 51.29 | 1016.01 |
| 23.08.2023 20:09:58 | 26.39 | 51.29 | 1016.01 |
| 23.08.2023 20:09:58 | 26.39 | 53.94 | 1016.01 |
| 23.08.2023 20:09:58 | 26.39 | 53.94 | 1016.1 |
| 23.08.2023 20:27:13 | 25.66 | 53.94 | 1016.1 |
| 23.08.2023 20:27:13 | 25.66 | 54.32 | 1016.1 |
| 23.08.2023 20:27:13 | 25.66 | 54.32 | 1016.26 |
| 23.08.2023 20:49:33 | 24.96 | 54.32 | 1016.26 |
| 23.08.2023 20:49:33 | 24.96 | 57.13 | 1016.26 |
| 23.08.2023 20:49:33 | 24.96 | 57.13 | 1016.5 |
| 23.08.2023 21:19:05 | 24.25 | 57.13 | 1016.5 |
| 23.08.2023 21:19:05 | 24.25 | 59.46 | 1016.5 |
| 23.08.2023 21:19:06 | 24.25 | 59.46 | 1016.86 |
| 23.08.2023 21:28:05 | 23.54 | 59.46 | 1016.86 |
| 23.08.2023 21:28:06 | 23.54 | 60.42 | 1016.86 |
| 23.08.2023 21:28:06 | 23.54 | 60.42 | 1016.99 |
| 23.08.2023 22:11:52 | 22.84 | 60.42 | 1016.99 |
| 23.08.2023 22:11:53 | 22.84 | 64.83 | 1016.99 |
| 23.08.2023 22:11:53 | 22.84 | 64.83 | 1017.19 |
| 23.08.2023 22:53:12 | 22.14 | 64.83 | 1017.19 |
| 23.08.2023 22:53:12 | 22.14 | 66.37 | 1017.19 |
| 23.08.2023 22:53:12 | 22.14 | 66.37 | 1017.28 |
| 23.08.2023 23:38:44 | 21.43 | 66.37 | 1017.28 |
| 23.08.2023 23:38:44 | 21.43 | 67.76 | 1017.28 |
| 23.08.2023 23:38:44 | 21.43 | 67.76 | 1017.33 |
| 24.08.2023 00:09:30 | 20.73 | 67.76 | 1017.33 |
| 24.08.2023 00:09:30 | 20.73 | 70.21 | 1017.33 |
| 24.08.2023 00:09:30 | 20.73 | 70.21 | 1017.41 |
| 24.08.2023 00:57:41 | 20.01 | 70.21 | 1017.41 |
| 24.08.2023 00:57:41 | 20.01 | 74.99 | 1017.41 |
| 24.08.2023 00:57:41 | 20.01 | 74.99 | 1017.46 |
| 24.08.2023 01:47:16 | 19.3 | 74.99 | 1017.46 |
| 24.08.2023 01:47:16 | 19.3 | 78 | 1017.46 |
| 24.08.2023 01:47:16 | 19.3 | 78 | 1017.44 |
| 24.08.2023 02:56:42 | 18.59 | 78 | 1017.44 |
| 24.08.2023 02:56:42 | 18.59 | 82.88 | 1017.44 |
| 24.08.2023 02:56:42 | 18.59 | 82.88 | 1017.29 |
| 24.08.2023 03:59:48 | 17.89 | 82.88 | 1017.29 |
| 24.08.2023 03:59:48 | 17.89 | 88.36 | 1017.29 |
| 24.08.2023 03:59:49 | 17.89 | 88.36 | 1017.01 |
| 24.08.2023 04:54:18 | 17.18 | 88.36 | 1017.01 |
| 24.08.2023 04:54:18 | 17.18 | 91.36 | 1017.01 |
| 24.08.2023 04:54:18 | 17.18 | 91.36 | 1016.92 |
| 24.08.2023 05:23:20 | 16.47 | 91.36 | 1016.92 |
| 24.08.2023 05:23:20 | 16.47 | 93.43 | 1016.92 |
| 24.08.2023 05:23:21 | 16.47 | 93.43 | 1017.03 |
| 24.08.2023 07:04:14 | 17.17 | 93.43 | 1017.03 |
| 24.08.2023 07:04:14 | 17.17 | 95.75 | 1017.03 |
| 24.08.2023 07:04:14 | 17.17 | 95.75 | 1016.9 |
| 24.08.2023 07:29:23 | 17.87 | 95.75 | 1016.9 |
| 24.08.2023 07:29:23 | 17.87 | 93.55 | 1016.9 |
| 24.08.2023 07:29:23 | 17.87 | 93.55 | 1017.05 |
| 24.08.2023 07:52:15 | 18.58 | 93.55 | 1017.05 |
| 24.08.2023 07:52:15 | 18.58 | 92.58 | 1017.05 |
| 24.08.2023 07:52:15 | 18.58 | 92.58 | 1017.16 |
| 24.08.2023 08:08:37 | 19.29 | 92.58 | 1017.16 |
| 24.08.2023 08:08:37 | 19.29 | 96.82 | 1017.16 |
| 24.08.2023 08:08:37 | 19.29 | 96.82 | 1017.18 |
| 24.08.2023 08:27:26 | 20.01 | 96.82 | 1017.18 |
| 24.08.2023 08:27:26 | 20.01 | 90.55 | 1017.18 |
| 24.08.2023 08:27:26 | 20.01 | 90.55 | 1017.22 |
| 24.08.2023 08:44:20 | 20.73 | 90.55 | 1017.22 |
| 24.08.2023 08:44:20 | 20.73 | 88.21 | 1017.22 |
| 24.08.2023 08:44:20 | 20.73 | 88.21 | 1017.12 |
| 24.08.2023 09:07:12 | 21.43 | 88.21 | 1017.12 |
| 24.08.2023 09:07:12 | 21.43 | 82.77 | 1017.12 |
| 24.08.2023 09:07:12 | 21.43 | 82.77 | 1017.02 |
| 24.08.2023 09:34:27 | 22.14 | 82.77 | 1017.02 |
| 24.08.2023 09:34:27 | 22.14 | 71.93 | 1017.02 |
| 24.08.2023 09:34:28 | 22.14 | 71.93 | 1016.84 |
| 24.08.2023 09:56:06 | 22.84 | 71.93 | 1016.84 |
| 24.08.2023 09:56:06 | 22.84 | 66.74 | 1016.84 |
| 24.08.2023 09:56:06 | 22.84 | 66.74 | 1016.7 |
| 24.08.2023 10:11:03 | 23.54 | 66.74 | 1016.7 |
| 24.08.2023 10:11:03 | 23.54 | 60.54 | 1016.7 |
| 24.08.2023 10:11:04 | 23.54 | 60.54 | 1016.73 |
| 24.08.2023 10:37:16 | 24.25 | 60.54 | 1016.73 |
| 24.08.2023 10:37:16 | 24.25 | 58.25 | 1016.73 |
| 24.08.2023 10:37:16 | 24.25 | 58.25 | 1016.75 |
| 24.08.2023 11:07:09 | 24.96 | 58.25 | 1016.75 |
| 24.08.2023 11:07:10 | 24.96 | 58.96 | 1016.75 |
| 24.08.2023 11:07:10 | 24.96 | 58.96 | 1016.61 |
| 24.08.2023 11:33:32 | 25.66 | 58.96 | 1016.61 |
| 24.08.2023 11:33:33 | 25.66 | 57.42 | 1016.61 |
| 24.08.2023 11:33:33 | 25.66 | 57.42 | 1016.34 |
| 24.08.2023 12:40:10 | 26.36 | 57.42 | 1016.34 |
| 24.08.2023 12:40:10 | 26.36 | 53.58 | 1016.34 |
| 24.08.2023 12:40:10 | 26.36 | 53.58 | 1015.62 |
| 24.08.2023 13:06:01 | 27.07 | 53.58 | 1015.62 |
| 24.08.2023 13:06:01 | 27.07 | 45.74 | 1015.62 |
| 24.08.2023 13:06:01 | 27.07 | 45.74 | 1015.53 |
| 24.08.2023 13:59:17 | 27.77 | 45.74 | 1015.53 |
| 24.08.2023 13:59:17 | 27.77 | 45.04 | 1015.53 |
| 24.08.2023 13:59:17 | 27.77 | 45.04 | 1014.65 |
| 24.08.2023 14:13:22 | 28.49 | 45.04 | 1014.65 |
| 24.08.2023 14:13:22 | 28.49 | 45.47 | 1014.65 |
| 24.08.2023 14:13:22 | 28.49 | 45.47 | 1014.63 |
| 24.08.2023 14:27:37 | 29.19 | 45.47 | 1014.63 |
| 24.08.2023 14:27:37 | 29.19 | 42.77 | 1014.63 |
| 24.08.2023 14:27:38 | 29.19 | 42.77 | 1014.4 |
| 24.08.2023 14:50:50 | 29.9 | 42.77 | 1014.4 |
| 24.08.2023 14:50:50 | 29.9 | 39.96 | 1014.4 |
| 24.08.2023 14:50:51 | 29.9 | 39.96 | 1014.01 |
| 24.08.2023 15:06:30 | 30.6 | 39.96 | 1014.01 |
| 24.08.2023 15:06:30 | 30.6 | 37.79 | 1014.01 |
| 24.08.2023 15:06:31 | 30.6 | 37.79 | 1013.87 |
| 24.08.2023 16:26:18 | 31.31 | 37.79 | 1013.87 |
| 24.08.2023 16:26:19 | 31.31 | 36.93 | 1013.87 |
| 24.08.2023 16:26:19 | 31.31 | 36.93 | 1012.57 |
| 24.08.2023 16:37:35 | 32.03 | 36.93 | 1012.57 |
| 24.08.2023 16:37:35 | 32.03 | 36.55 | 1012.57 |
| 24.08.2023 16:37:35 | 32.03 | 36.55 | 1012.35 |
| 24.08.2023 16:59:24 | 32.74 | 36.55 | 1012.35 |
| 24.08.2023 16:59:24 | 32.74 | 35.83 | 1012.35 |
| 24.08.2023 16:59:24 | 32.74 | 35.83 | 1012.24 |
| 24.08.2023 17:05:03 | 33.46 | 35.83 | 1012.24 |
| 24.08.2023 17:05:03 | 33.46 | 34.5 | 1012.24 |
| 24.08.2023 17:05:03 | 33.46 | 34.5 | 1012.24 |
| 24.08.2023 17:10:31 | 34.17 | 34.5 | 1012.24 |
| 24.08.2023 17:10:31 | 34.17 | 33.17 | 1012.24 |
| 24.08.2023 17:10:31 | 34.17 | 33.17 | 1012.31 |
| 24.08.2023 17:16:21 | 34.89 | 33.17 | 1012.31 |
| 24.08.2023 17:16:21 | 34.89 | 33.55 | 1012.31 |
| 24.08.2023 17:16:21 | 34.89 | 33.55 | 1012.37 |
| 24.08.2023 17:47:39 | 34.19 | 33.55 | 1012.37 |
| 24.08.2023 17:47:39 | 34.19 | 32.88 | 1012.37 |
| 24.08.2023 17:47:39 | 34.19 | 32.88 | 1012.1 |
| 24.08.2023 18:32:08 | 33.48 | 32.88 | 1012.1 |
| 24.08.2023 18:32:08 | 33.48 | 35 | 1012.1 |
| 24.08.2023 18:32:08 | 33.48 | 35 | 1011.66 |
| 24.08.2023 18:38:50 | 32.77 | 35 | 1011.66 |
| 24.08.2023 18:38:50 | 32.77 | 35.84 | 1011.66 |
| 24.08.2023 18:38:50 | 32.77 | 35.84 | 1011.52 |
| 24.08.2023 18:43:04 | 32.07 | 35.84 | 1011.52 |
| 24.08.2023 18:43:05 | 32.07 | 36.72 | 1011.52 |
| 24.08.2023 18:43:05 | 32.07 | 36.72 | 1011.37 |
| 24.08.2023 18:48:33 | 31.35 | 36.72 | 1011.37 |
| 24.08.2023 18:48:33 | 31.35 | 38.55 | 1011.37 |
| 24.08.2023 18:48:33 | 31.35 | 38.55 | 1011.32 |
| 24.08.2023 18:58:35 | 30.65 | 38.55 | 1011.32 |
| 24.08.2023 18:58:35 | 30.65 | 41.77 | 1011.32 |
| 24.08.2023 18:58:35 | 30.65 | 41.77 | 1011.4 |
| 24.08.2023 19:08:06 | 29.94 | 41.77 | 1011.4 |
| 24.08.2023 19:08:06 | 29.94 | 44.52 | 1011.4 |
| 24.08.2023 19:08:06 | 29.94 | 44.52 | 1011.57 |
| 24.08.2023 19:19:01 | 29.24 | 44.52 | 1011.57 |
| 24.08.2023 19:19:01 | 29.24 | 47.76 | 1011.57 |
| 24.08.2023 19:19:01 | 29.24 | 47.76 | 1011.58 |
| 24.08.2023 19:32:13 | 28.53 | 47.76 | 1011.58 |
| 24.08.2023 19:32:13 | 28.53 | 49.12 | 1011.58 |
| 24.08.2023 19:32:13 | 28.53 | 49.12 | 1011.43 |
| 24.08.2023 19:48:14 | 27.83 | 49.12 | 1011.43 |
| 24.08.2023 19:48:14 | 27.83 | 50.73 | 1011.43 |
| 24.08.2023 19:48:14 | 27.83 | 50.73 | 1011.76 |
| 24.08.2023 20:03:43 | 27.13 | 50.73 | 1011.76 |
| 24.08.2023 20:03:43 | 27.13 | 53.49 | 1011.76 |
| 24.08.2023 20:03:43 | 27.13 | 53.49 | 1011.57 |
| 24.08.2023 20:18:30 | 26.42 | 53.49 | 1011.57 |
| 24.08.2023 20:18:30 | 26.42 | 54.27 | 1011.57 |
| 24.08.2023 20:18:30 | 26.42 | 54.27 | 1011.63 |
| 24.08.2023 20:40:50 | 25.72 | 54.27 | 1011.63 |
| 24.08.2023 20:40:50 | 25.72 | 57.02 | 1011.63 |
| 24.08.2023 20:40:51 | 25.72 | 57.02 | 1011.69 |
| 24.08.2023 21:03:00 | 25.01 | 57.02 | 1011.69 |
| 24.08.2023 21:03:00 | 25.01 | 59.25 | 1011.69 |
| 24.08.2023 21:03:02 | 25.01 | 59.25 | 1011.75 |
| 24.08.2023 21:31:41 | 24.31 | 59.25 | 1011.75 |
| 24.08.2023 21:31:41 | 24.31 | 60.87 | 1011.75 |
| 24.08.2023 21:31:41 | 24.31 | 60.87 | 1011.19 |
| 24.08.2023 21:59:39 | 23.59 | 60.87 | 1011.19 |
| 24.08.2023 21:59:39 | 23.59 | 61.62 | 1011.19 |
| 24.08.2023 21:59:39 | 23.59 | 61.62 | 1010.39 |
| 24.08.2023 23:31:35 | 22.89 | 61.62 | 1010.39 |
| 24.08.2023 23:31:35 | 22.89 | 67.79 | 1010.39 |
| 24.08.2023 23:31:35 | 22.89 | 67.79 | 1010.32 |
| 25.08.2023 00:53:54 | 22.17 | 67.79 | 1010.32 |
| 25.08.2023 00:53:55 | 22.17 | 76.05 | 1010.32 |
| 25.08.2023 00:53:55 | 22.17 | 76.05 | 1011.08 |
| 25.08.2023 02:24:36 | 21.47 | 76.05 | 1011.08 |
| 25.08.2023 02:24:36 | 21.47 | 96.39 | 1011.08 |
| 25.08.2023 02:24:36 | 21.47 | 96.39 | 1010.55 |
| 25.08.2023 03:39:19 | 20.76 | 96.39 | 1010.55 |
| 25.08.2023 03:39:19 | 20.76 | 100 | 1010.55 |
| 25.08.2023 03:39:19 | 20.76 | 100 | 1011.15 |
| 25.08.2023 05:30:45 | 20.06 | 100 | 1011.15 |
| 25.08.2023 05:30:45 | 20.06 | 100 | 1011.15 |
| 25.08.2023 05:30:45 | 20.06 | 100 | 1009.95 |
| 25.08.2023 08:13:40 | 20.76 | 100 | 1009.95 |
| 25.08.2023 08:13:40 | 20.76 | 100 | 1009.95 |
| 25.08.2023 08:13:40 | 20.76 | 100 | 1009.84 |
| 25.08.2023 09:09:45 | 21.47 | 100 | 1009.84 |
| 25.08.2023 09:09:45 | 21.47 | 100 | 1009.84 |
| 25.08.2023 09:09:45 | 21.47 | 100 | 1009.81 |
| 25.08.2023 09:32:05 | 22.17 | 100 | 1009.81 |
| 25.08.2023 09:32:05 | 22.17 | 100 | 1009.81 |
| 25.08.2023 09:32:06 | 22.17 | 100 | 1009.65 |
| 25.08.2023 09:52:51 | 22.87 | 100 | 1009.65 |
| 25.08.2023 09:52:51 | 22.87 | 100 | 1009.65 |
| 25.08.2023 09:52:51 | 22.87 | 100 | 1009.61 |
| 25.08.2023 10:25:55 | 23.58 | 100 | 1009.61 |
| 25.08.2023 10:25:56 | 23.58 | 95.68 | 1009.61 |
| 25.08.2023 10:25:56 | 23.58 | 95.68 | 1009.97 |
| 25.08.2023 10:51:47 | 24.28 | 95.68 | 1009.97 |
| 25.08.2023 10:51:48 | 24.28 | 92.42 | 1009.97 |
| 25.08.2023 10:51:48 | 24.28 | 92.42 | 1009.8 |
| 25.08.2023 11:18:00 | 25 | 92.42 | 1009.8 |
| 25.08.2023 11:18:00 | 25 | 87.35 | 1009.8 |
| 25.08.2023 11:18:00 | 25 | 87.35 | 1009.78 |
| 25.08.2023 11:35:36 | 25.7 | 87.35 | 1009.78 |
| 25.08.2023 11:35:36 | 25.7 | 82.92 | 1009.78 |
| 25.08.2023 11:35:37 | 25.7 | 82.92 | 1010.16 |
| 25.08.2023 11:52:20 | 26.42 | 82.92 | 1010.16 |
| 25.08.2023 11:52:20 | 26.42 | 76.86 | 1010.16 |
| 25.08.2023 11:52:20 | 26.42 | 76.86 | 1010.34 |
| 25.08.2023 12:03:47 | 27.12 | 76.86 | 1010.34 |
| 25.08.2023 12:03:47 | 27.12 | 72.97 | 1010.34 |
| 25.08.2023 12:03:47 | 27.12 | 72.97 | 1010.4 |
| 25.08.2023 12:24:43 | 27.83 | 72.97 | 1010.4 |
| 25.08.2023 12:24:43 | 27.83 | 69.06 | 1010.4 |
| 25.08.2023 12:24:43 | 27.83 | 69.06 | 1010.23 |
| 25.08.2023 12:43:33 | 28.53 | 69.06 | 1010.23 |
| 25.08.2023 12:43:33 | 28.53 | 65.68 | 1010.23 |
| 25.08.2023 12:43:33 | 28.53 | 65.68 | 1010.34 |
| 25.08.2023 13:27:31 | 27.83 | 65.68 | 1010.34 |
| 25.08.2023 13:27:31 | 27.83 | 61.24 | 1010.34 |
| 25.08.2023 13:27:32 | 27.83 | 61.24 | 1010.44 |
| 25.08.2023 13:49:52 | 27.13 | 61.24 | 1010.44 |
| 25.08.2023 13:49:52 | 27.13 | 75.55 | 1010.44 |
| 25.08.2023 13:49:52 | 27.13 | 75.55 | 1010.58 |
| 25.08.2023 14:38:24 | 27.59 | 75.55 | 1010.58 |
| 25.08.2023 14:38:24 | 27.59 | 72.92 | 1010.58 |
| 25.08.2023 14:38:24 | 27.59 | 72.92 | 1009.91 |
| 25.08.2023 16:17:16 | 28.29 | 72.92 | 1009.91 |
| 25.08.2023 16:17:16 | 28.29 | 66.56 | 1009.91 |
| 25.08.2023 16:17:16 | 28.29 | 66.56 | 1010.38 |
| 25.08.2023 17:33:51 | 29 | 66.56 | 1010.38 |
| 25.08.2023 17:33:52 | 29 | 64.29 | 1010.38 |
| 25.08.2023 17:33:52 | 29 | 64.29 | 1010.22 |
| 25.08.2023 18:02:32 | 28.29 | 64.29 | 1010.22 |
| 25.08.2023 18:02:32 | 28.29 | 63.89 | 1010.22 |
| 25.08.2023 18:02:32 | 28.29 | 63.89 | 1010.13 |
| 25.08.2023 18:12:23 | 27.58 | 63.89 | 1010.13 |
| 25.08.2023 18:12:24 | 27.58 | 60.43 | 1010.13 |
| 25.08.2023 18:12:24 | 27.58 | 60.43 | 1010.21 |
| 25.08.2023 18:33:30 | 26.88 | 60.43 | 1010.21 |
| 25.08.2023 18:33:30 | 26.88 | 62.14 | 1010.21 |
| 25.08.2023 18:33:30 | 26.88 | 62.14 | 1009.87 |
| 25.08.2023 19:17:16 | 26.17 | 62.14 | 1009.87 |
| 25.08.2023 19:17:16 | 26.17 | 64.09 | 1009.87 |
| 25.08.2023 19:17:17 | 26.17 | 64.09 | 1010.03 |
| 25.08.2023 19:36:58 | 25.47 | 64.09 | 1010.03 |
| 25.08.2023 19:36:59 | 25.47 | 66.29 | 1010.03 |
| 25.08.2023 19:36:59 | 25.47 | 66.29 | 1009.97 |
| 25.08.2023 20:00:54 | 24.75 | 66.29 | 1009.97 |
| 25.08.2023 20:00:55 | 24.75 | 67.91 | 1009.97 |
| 25.08.2023 20:00:55 | 24.75 | 67.91 | 1009.93 |
| 25.08.2023 20:21:40 | 24.05 | 67.91 | 1009.93 |
| 25.08.2023 20:21:40 | 24.05 | 73.58 | 1009.93 |
| 25.08.2023 20:21:41 | 24.05 | 73.58 | 1010.11 |
| 25.08.2023 20:46:29 | 23.34 | 73.58 | 1010.11 |
| 25.08.2023 20:46:29 | 23.34 | 76.07 | 1010.11 |
| 25.08.2023 20:46:29 | 23.34 | 76.07 | 1010.29 |
| 25.08.2023 21:26:24 | 22.64 | 76.07 | 1010.29 |
| 25.08.2023 21:26:24 | 22.64 | 80.79 | 1010.29 |
| 25.08.2023 21:26:24 | 22.64 | 80.79 | 1010.72 |
| 25.08.2023 22:02:47 | 21.93 | 80.79 | 1010.72 |
| 25.08.2023 22:02:47 | 21.93 | 83.65 | 1010.72 |
| 25.08.2023 22:02:48 | 21.93 | 83.65 | 1010.58 |
| 25.08.2023 22:41:18 | 21.23 | 83.65 | 1010.58 |
| 25.08.2023 22:41:18 | 21.23 | 87.79 | 1010.58 |
| 25.08.2023 22:41:18 | 21.23 | 87.79 | 1010.14 |
| 25.08.2023 23:29:39 | 20.52 | 87.79 | 1010.14 |
| 25.08.2023 23:29:39 | 20.52 | 94.04 | 1010.14 |
| 25.08.2023 23:29:39 | 20.52 | 94.04 | 1009.84 |
| 26.08.2023 00:51:13 | 19.82 | 94.04 | 1009.84 |
| 26.08.2023 00:51:13 | 19.82 | 99.03 | 1009.84 |
| 26.08.2023 00:51:13 | 19.82 | 99.03 | 1009.72 |
| 26.08.2023 05:42:54 | 20.26 | 99.03 | 1009.72 |
| 26.08.2023 05:42:55 | 20.26 | 100 | 1009.72 |
| 26.08.2023 05:42:55 | 20.26 | 100 | 1008.94 |
| 26.08.2023 09:01:51 | 20.97 | 100 | 1008.94 |
| 26.08.2023 09:01:51 | 20.97 | 100 | 1008.94 |
| 26.08.2023 09:01:51 | 20.97 | 100 | 1011.34 |
| 26.08.2023 09:32:26 | 21.67 | 100 | 1011.34 |
| 26.08.2023 09:32:27 | 21.67 | 100 | 1011.34 |
| 26.08.2023 09:32:27 | 21.67 | 100 | 1010.7 |
| 26.08.2023 09:43:11 | 22.37 | 100 | 1010.7 |
| 26.08.2023 09:43:11 | 22.37 | 100 | 1010.7 |
| 26.08.2023 09:43:11 | 22.37 | 100 | 1010.71 |
| 26.08.2023 10:16:35 | 23.08 | 100 | 1010.71 |
| 26.08.2023 10:16:36 | 23.08 | 100 | 1010.71 |
| 26.08.2023 10:16:36 | 23.08 | 100 | 1010.97 |
| 26.08.2023 11:07:03 | 23.78 | 100 | 1010.97 |
| 26.08.2023 11:07:03 | 23.78 | 99.04 | 1010.97 |
| 26.08.2023 11:07:03 | 23.78 | 99.04 | 1010.68 |
| 26.08.2023 11:36:04 | 24.5 | 99.04 | 1010.68 |
| 26.08.2023 11:36:04 | 24.5 | 97.13 | 1010.68 |
| 26.08.2023 11:36:04 | 24.5 | 97.13 | 1010.55 |
| 26.08.2023 12:20:55 | 25.2 | 97.13 | 1010.55 |
| 26.08.2023 12:20:55 | 25.2 | 88.59 | 1010.55 |
| 26.08.2023 12:20:55 | 25.2 | 88.59 | 1010.74 |
| 26.08.2023 13:37:33 | 25.91 | 88.59 | 1010.74 |
| 26.08.2023 13:37:33 | 25.91 | 70.11 | 1010.74 |
| 26.08.2023 13:37:33 | 25.91 | 70.11 | 1010.11 |
| 26.08.2023 13:51:27 | 26.61 | 70.11 | 1010.11 |
| 26.08.2023 13:51:27 | 26.61 | 69.14 | 1010.11 |
| 26.08.2023 13:51:28 | 26.61 | 69.14 | 1010.05 |
| 26.08.2023 14:01:40 | 27.32 | 69.14 | 1010.05 |
| 26.08.2023 14:01:41 | 27.32 | 66.66 | 1010.05 |
| 26.08.2023 14:01:41 | 27.32 | 66.66 | 1009.89 |
| 26.08.2023 15:14:48 | 28.02 | 66.66 | 1009.89 |
| 26.08.2023 15:14:48 | 28.02 | 53.28 | 1009.89 |
| 26.08.2023 15:14:48 | 28.02 | 53.28 | 1009.94 |
| 26.08.2023 15:49:47 | 27.32 | 53.28 | 1009.94 |
| 26.08.2023 15:49:47 | 27.32 | 53 | 1009.94 |
| 26.08.2023 15:49:47 | 27.32 | 53 | 1009.72 |
| 26.08.2023 16:08:05 | 28.02 | 53 | 1009.72 |
| 26.08.2023 16:08:05 | 28.02 | 54.3 | 1009.72 |
| 26.08.2023 16:08:05 | 28.02 | 54.3 | 1009.66 |
| 26.08.2023 16:18:07 | 28.73 | 54.3 | 1009.66 |
| 26.08.2023 16:18:07 | 28.73 | 51.89 | 1009.66 |
| 26.08.2023 16:18:08 | 28.73 | 51.89 | 1009.59 |
| 26.08.2023 16:29:45 | 29.44 | 51.89 | 1009.59 |
| 26.08.2023 16:29:45 | 29.44 | 47.88 | 1009.59 |
| 26.08.2023 16:29:45 | 29.44 | 47.88 | 1009.65 |
| 26.08.2023 16:51:13 | 28.73 | 47.88 | 1009.65 |
| 26.08.2023 16:51:13 | 28.73 | 47.55 | 1009.65 |
| 26.08.2023 16:51:13 | 28.73 | 47.55 | 1009.61 |
| 26.08.2023 17:18:49 | 27.98 | 47.55 | 1009.61 |
| 26.08.2023 17:18:49 | 27.98 | 50 | 1009.61 |
| 26.08.2023 17:18:49 | 27.98 | 50 | 1009.43 |
| 26.08.2023 17:38:31 | 27.27 | 50 | 1009.43 |
| 26.08.2023 17:38:32 | 27.27 | 50.55 | 1009.43 |
| 26.08.2023 17:38:32 | 27.27 | 50.55 | 1009.46 |
| 26.08.2023 18:11:35 | 26.56 | 50.55 | 1009.46 |
| 26.08.2023 18:11:35 | 26.56 | 59.78 | 1009.46 |
| 26.08.2023 18:11:35 | 26.56 | 59.78 | 1009.24 |
| 26.08.2023 18:34:48 | 25.84 | 59.78 | 1009.24 |
| 26.08.2023 18:34:48 | 25.84 | 56.25 | 1009.24 |
| 26.08.2023 18:34:48 | 25.84 | 56.25 | 1008.74 |
| 26.08.2023 18:48:33 | 25.14 | 56.25 | 1008.74 |
| 26.08.2023 18:48:33 | 25.14 | 56.73 | 1008.74 |
| 26.08.2023 18:48:33 | 25.14 | 56.73 | 1009.07 |
| 26.08.2023 19:13:42 | 24.43 | 56.73 | 1009.07 |
| 26.08.2023 19:13:42 | 24.43 | 61.96 | 1009.07 |
| 26.08.2023 19:13:42 | 24.43 | 61.96 | 1009.02 |
| 26.08.2023 19:38:40 | 23.73 | 61.96 | 1009.02 |
| 26.08.2023 19:38:41 | 23.73 | 69.03 | 1009.02 |
| 26.08.2023 19:38:41 | 23.73 | 69.03 | 1009.31 |
| 26.08.2023 19:49:57 | 23.01 | 69.03 | 1009.31 |
| 26.08.2023 19:49:57 | 23.01 | 78.38 | 1009.31 |
| 26.08.2023 19:49:57 | 23.01 | 78.38 | 1009.49 |
| 26.08.2023 20:00:41 | 22.31 | 78.38 | 1009.49 |
| 26.08.2023 20:00:42 | 22.31 | 86.89 | 1009.49 |
| 26.08.2023 20:00:42 | 22.31 | 86.89 | 1010.1 |
| 26.08.2023 20:20:24 | 21.58 | 86.89 | 1010.1 |
| 26.08.2023 20:20:25 | 21.58 | 98.41 | 1010.1 |
| 26.08.2023 20:20:25 | 21.58 | 98.41 | 1010.43 |
| 26.08.2023 20:36:46 | 20.87 | 98.41 | 1010.43 |
| 26.08.2023 20:36:47 | 20.87 | 100 | 1010.43 |
| 26.08.2023 20:36:47 | 20.87 | 100 | 1010.61 |
| 26.08.2023 21:26:00 | 20.17 | 100 | 1010.61 |
| 26.08.2023 21:26:00 | 20.17 | 100 | 1010.61 |
| 26.08.2023 21:26:00 | 20.17 | 100 | 1010.62 |
| 26.08.2023 22:33:40 | 19.47 | 100 | 1010.62 |
| 26.08.2023 22:33:40 | 19.47 | 100 | 1010.62 |
| 26.08.2023 22:33:40 | 19.47 | 100 | 1010.84 |
| 27.08.2023 00:45:19 | 18.75 | 100 | 1010.84 |
| 27.08.2023 00:45:19 | 18.75 | 100 | 1010.84 |
| 27.08.2023 00:45:19 | 18.75 | 100 | 1010.9 |
| 27.08.2023 01:21:32 | 18.05 | 100 | 1010.9 |
| 27.08.2023 01:21:32 | 18.05 | 100 | 1010.9 |
| 27.08.2023 01:21:32 | 18.05 | 100 | 1010.51 |
| 27.08.2023 05:44:46 | 17.34 | 100 | 1010.51 |
| 27.08.2023 05:44:47 | 17.34 | 100 | 1010.51 |
| 27.08.2023 05:44:47 | 17.34 | 100 | 1008.67 |
| 27.08.2023 07:44:07 | 18.04 | 100 | 1008.67 |
| 27.08.2023 07:44:07 | 18.04 | 100 | 1008.67 |
| 27.08.2023 07:44:07 | 18.04 | 100 | 1008.78 |
| 27.08.2023 08:59:53 | 18.75 | 100 | 1008.78 |
| 27.08.2023 08:59:53 | 18.75 | 100 | 1008.78 |
| 27.08.2023 08:59:53 | 18.75 | 100 | 1008.83 |
| 27.08.2023 09:37:20 | 19.46 | 100 | 1008.83 |
| 27.08.2023 09:37:20 | 19.46 | 100 | 1008.83 |
| 27.08.2023 09:37:20 | 19.46 | 100 | 1008.96 |
| 27.08.2023 10:57:50 | 20.16 | 100 | 1008.96 |
| 27.08.2023 10:57:50 | 20.16 | 100 | 1008.96 |
| 27.08.2023 10:57:50 | 20.16 | 100 | 1008.86 |
| 27.08.2023 11:30:53 | 20.87 | 100 | 1008.86 |
| 27.08.2023 11:30:54 | 20.87 | 100 | 1008.86 |
| 27.08.2023 11:30:54 | 20.87 | 100 | 1008.31 |
| 27.08.2023 13:10:01 | 21.58 | 100 | 1008.31 |
| 27.08.2023 13:10:01 | 21.58 | 100 | 1008.31 |
| 27.08.2023 13:10:02 | 21.58 | 100 | 1007.9 |
| 27.08.2023 13:59:15 | 22.28 | 100 | 1007.9 |
| 27.08.2023 13:59:15 | 22.28 | 99.47 | 1007.9 |
| 27.08.2023 13:59:15 | 22.28 | 99.47 | 1007.77 |
| 27.08.2023 15:56:39 | 21.57 | 99.47 | 1007.77 |
| 27.08.2023 15:56:39 | 21.57 | 99.99 | 1007.77 |
| 27.08.2023 15:56:40 | 21.57 | 99.99 | 1007.81 |
| 27.08.2023 17:58:59 | 20.86 | 99.99 | 1007.81 |
| 27.08.2023 17:58:59 | 20.86 | 100 | 1007.81 |
| 27.08.2023 17:59:00 | 20.86 | 100 | 1007.52 |
| 27.08.2023 18:56:39 | 20.16 | 100 | 1007.52 |
| 27.08.2023 18:56:39 | 20.16 | 100 | 1007.52 |
| 27.08.2023 18:56:39 | 20.16 | 100 | 1007.75 |
| 27.08.2023 19:09:51 | 19.46 | 100 | 1007.75 |
| 27.08.2023 19:09:51 | 19.46 | 100 | 1007.75 |
| 27.08.2023 19:09:51 | 19.46 | 100 | 1007.87 |
| 27.08.2023 19:41:31 | 18.75 | 100 | 1007.87 |
| 27.08.2023 19:41:31 | 18.75 | 100 | 1007.87 |
| 27.08.2023 19:41:31 | 18.75 | 100 | 1007.97 |
| 27.08.2023 22:43:03 | 18.05 | 100 | 1007.97 |
| 27.08.2023 22:43:04 | 18.05 | 100 | 1007.97 |
| 27.08.2023 22:43:04 | 18.05 | 100 | 1009.41 |
| 28.08.2023 00:36:15 | 17.34 | 100 | 1009.41 |
| 28.08.2023 00:36:15 | 17.34 | 100 | 1009.41 |
| 28.08.2023 00:36:15 | 17.34 | 100 | 1009.71 |
| 28.08.2023 02:30:08 | 16.61 | 100 | 1009.71 |
| 28.08.2023 02:30:09 | 16.61 | 100 | 1009.71 |
| 28.08.2023 02:30:09 | 16.61 | 100 | 1010.04 |
| 28.08.2023 07:21:52 | 16.07 | 100 | 1010.04 |
| 28.08.2023 07:21:52 | 16.07 | 100 | 1010.04 |
| 28.08.2023 07:21:53 | 16.07 | 100 | 1009.36 |
| 28.08.2023 08:13:46 | 16.77 | 100 | 1009.36 |
| 28.08.2023 08:13:46 | 16.77 | 100 | 1009.36 |
| 28.08.2023 08:13:46 | 16.77 | 100 | 1009.78 |
| 28.08.2023 09:21:17 | 17.49 | 100 | 1009.78 |
| 28.08.2023 09:21:18 | 17.49 | 100 | 1009.78 |
| 28.08.2023 09:21:18 | 17.49 | 100 | 1008.93 |
| 28.08.2023 10:56:43 | 16.78 | 100 | 1008.93 |
| 28.08.2023 10:56:43 | 16.78 | 100 | 1008.93 |
| 28.08.2023 10:56:43 | 16.78 | 100 | 1008.72 |
| 28.08.2023 11:51:01 | 16.07 | 100 | 1008.72 |
| 28.08.2023 11:51:01 | 16.07 | 100 | 1008.72 |
| 28.08.2023 11:51:01 | 16.07 | 100 | 1008.45 |
| 28.08.2023 16:40:32 | 15.34 | 100 | 1008.45 |
| 28.08.2023 16:40:33 | 15.34 | 100 | 1008.45 |
| 28.08.2023 16:40:33 | 15.34 | 100 | 1007.44 |
| 28.08.2023 18:22:37 | 14.63 | 100 | 1007.44 |
| 28.08.2023 18:22:38 | 14.63 | 100 | 1007.44 |
| 28.08.2023 18:22:38 | 14.63 | 100 | 1007.51 |
| 28.08.2023 19:05:31 | 13.91 | 100 | 1007.51 |
| 28.08.2023 19:05:31 | 13.91 | 100 | 1007.51 |
| 28.08.2023 19:05:31 | 13.91 | 100 | 1007.29 |
| 28.08.2023 21:12:32 | 13.2 | 100 | 1007.29 |
| 28.08.2023 21:12:32 | 13.2 | 100 | 1007.29 |
| 28.08.2023 21:12:33 | 13.2 | 100 | 1007.31 |
| 29.08.2023 00:44:25 | 12.48 | 100 | 1007.31 |
| 29.08.2023 00:44:25 | 12.48 | 100 | 1007.31 |
| 29.08.2023 00:44:25 | 12.48 | 100 | 1006.46 |
| 29.08.2023 05:36:04 | 12.97 | 100 | 1006.46 |
| 29.08.2023 05:36:05 | 12.97 | 100 | 1006.46 |
| 29.08.2023 05:36:05 | 12.97 | 100 | 1003.99 |
| 29.08.2023 08:12:29 | 13.68 | 100 | 1003.99 |
| 29.08.2023 08:12:30 | 13.68 | 100 | 1003.99 |
| 29.08.2023 08:12:30 | 13.68 | 100 | 1003.78 |
| 29.08.2023 09:34:34 | 14.39 | 100 | 1003.78 |
| 29.08.2023 09:34:34 | 14.39 | 100 | 1003.78 |
| 29.08.2023 09:34:34 | 14.39 | 100 | 1004.45 |
| 29.08.2023 10:29:03 | 15.1 | 100 | 1004.45 |
| 29.08.2023 10:29:04 | 15.1 | 100 | 1004.45 |
| 29.08.2023 10:29:04 | 15.1 | 100 | 1004.55 |
| 29.08.2023 10:59:29 | 15.81 | 100 | 1004.55 |
| 29.08.2023 10:59:29 | 15.81 | 100 | 1004.55 |
| 29.08.2023 10:59:29 | 15.81 | 100 | 1004.72 |
| 29.08.2023 15:42:56 | 16.52 | 100 | 1004.72 |
| 29.08.2023 15:42:56 | 16.52 | 95.94 | 1004.72 |
| 29.08.2023 15:42:56 | 16.52 | 95.94 | 1005.28 |
| 29.08.2023 15:49:17 | 17.23 | 95.94 | 1005.28 |
| 29.08.2023 15:49:17 | 17.23 | 94.23 | 1005.28 |
| 29.08.2023 15:49:17 | 17.23 | 94.23 | 1005.06 |
| 29.08.2023 15:58:05 | 17.94 | 94.23 | 1005.06 |
| 29.08.2023 15:58:05 | 17.94 | 92.57 | 1005.06 |
| 29.08.2023 15:58:06 | 17.94 | 92.57 | 1005.08 |
| 29.08.2023 17:46:10 | 17.24 | 92.57 | 1005.08 |
| 29.08.2023 17:46:10 | 17.24 | 94.05 | 1005.08 |
| 29.08.2023 17:46:11 | 17.24 | 94.05 | 1005.48 |
| 29.08.2023 18:35:13 | 16.52 | 94.05 | 1005.48 |
| 29.08.2023 18:35:14 | 16.52 | 94.03 | 1005.48 |
| 29.08.2023 18:35:14 | 16.52 | 94.03 | 1005.71 |
| 29.08.2023 19:55:44 | 15.82 | 94.03 | 1005.71 |
| 29.08.2023 19:55:44 | 15.82 | 100 | 1005.71 |
| 29.08.2023 19:55:44 | 15.82 | 100 | 1006.21 |
| 29.08.2023 20:28:37 | 15.11 | 100 | 1006.21 |
| 29.08.2023 20:28:37 | 15.11 | 100 | 1006.21 |
| 29.08.2023 20:28:37 | 15.11 | 100 | 1006.05 |
| 29.08.2023 21:13:58 | 14.38 | 100 | 1006.05 |
| 29.08.2023 21:13:58 | 14.38 | 100 | 1006.05 |
| 29.08.2023 21:13:58 | 14.38 | 100 | 1006.19 |
| 30.08.2023 00:16:01 | 13.66 | 100 | 1006.19 |
| 30.08.2023 00:16:01 | 13.66 | 100 | 1006.19 |
| 30.08.2023 00:16:01 | 13.66 | 100 | 1006.19 |
| 30.08.2023 05:07:42 | 13.79 | 100 | 1006.19 |
| 30.08.2023 05:07:42 | 13.79 | 100 | 1006.19 |
| 30.08.2023 05:07:42 | 13.79 | 100 | 1005.78 |
| 30.08.2023 08:15:22 | 14.5 | 100 | 1005.78 |
| 30.08.2023 08:15:23 | 14.5 | 100 | 1005.78 |
| 30.08.2023 08:15:23 | 14.5 | 100 | 1006.19 |
| 30.08.2023 09:23:56 | 15.22 | 100 | 1006.19 |
| 30.08.2023 09:23:56 | 15.22 | 100 | 1006.19 |
| 30.08.2023 09:23:57 | 15.22 | 100 | 1006.31 |
| 30.08.2023 09:37:40 | 15.94 | 100 | 1006.31 |
| 30.08.2023 09:37:41 | 15.94 | 100 | 1006.31 |
| 30.08.2023 09:37:41 | 15.94 | 100 | 1006.22 |
| 30.08.2023 09:57:54 | 16.65 | 100 | 1006.22 |
| 30.08.2023 09:57:54 | 16.65 | 100 | 1006.22 |
| 30.08.2023 09:57:55 | 16.65 | 100 | 1006.25 |
| 30.08.2023 10:25:00 | 17.35 | 100 | 1006.25 |
| 30.08.2023 10:25:00 | 17.35 | 100 | 1006.25 |
| 30.08.2023 10:25:00 | 17.35 | 100 | 1006.21 |
| 30.08.2023 10:41:21 | 18.06 | 100 | 1006.21 |
| 30.08.2023 10:41:22 | 18.06 | 96.7 | 1006.21 |
| 30.08.2023 10:41:22 | 18.06 | 96.7 | 1006.18 |
| 30.08.2023 12:08:22 | 18.76 | 96.7 | 1006.18 |
| 30.08.2023 12:08:22 | 18.76 | 70.94 | 1006.18 |
| 30.08.2023 12:08:22 | 18.76 | 70.94 | 1006.37 |
| 30.08.2023 12:35:48 | 19.47 | 70.94 | 1006.37 |
| 30.08.2023 12:35:48 | 19.47 | 66.05 | 1006.37 |
| 30.08.2023 12:35:48 | 19.47 | 66.05 | 1006.32 |
| 30.08.2023 13:09:54 | 20.18 | 66.05 | 1006.32 |
| 30.08.2023 13:09:55 | 20.18 | 64.73 | 1006.32 |
| 30.08.2023 13:09:55 | 20.18 | 64.73 | 1006.09 |
| 30.08.2023 13:17:40 | 20.89 | 64.73 | 1006.09 |
| 30.08.2023 13:17:40 | 20.89 | 65.87 | 1006.09 |
| 30.08.2023 13:17:40 | 20.89 | 65.87 | 1005.99 |
| 30.08.2023 14:09:42 | 20.18 | 65.87 | 1005.99 |
| 30.08.2023 14:09:42 | 20.18 | 72.13 | 1005.99 |
| 30.08.2023 14:09:42 | 20.18 | 72.13 | 1005.79 |
| 30.08.2023 14:23:47 | 19.48 | 72.13 | 1005.79 |
| 30.08.2023 14:23:47 | 19.48 | 73.55 | 1005.79 |
| 30.08.2023 14:23:47 | 19.48 | 73.55 | 1005.82 |
| 30.08.2023 14:41:12 | 20.18 | 73.55 | 1005.82 |
| 30.08.2023 14:41:12 | 20.18 | 77.26 | 1005.82 |
| 30.08.2023 14:41:12 | 20.18 | 77.26 | 1005.71 |
| 30.08.2023 14:50:21 | 20.89 | 77.26 | 1005.71 |
| 30.08.2023 14:50:22 | 20.89 | 74.28 | 1005.71 |
| 30.08.2023 14:50:22 | 20.89 | 74.28 | 1005.61 |
| 30.08.2023 15:47:08 | 20.18 | 74.28 | 1005.61 |
| 30.08.2023 15:47:08 | 20.18 | 73.32 | 1005.61 |
| 30.08.2023 15:47:09 | 20.18 | 73.32 | 1005.59 |
| 30.08.2023 17:31:32 | 19.47 | 73.32 | 1005.59 |
| 30.08.2023 17:31:33 | 19.47 | 81.91 | 1005.59 |
| 30.08.2023 17:31:33 | 19.47 | 81.91 | 1005.57 |
| 30.08.2023 19:11:44 | 18.76 | 81.91 | 1005.57 |
| 30.08.2023 19:11:44 | 18.76 | 83.39 | 1005.57 |
| 30.08.2023 19:11:44 | 18.76 | 83.39 | 1005.73 |
| 30.08.2023 19:30:44 | 18.06 | 83.39 | 1005.73 |
| 30.08.2023 19:30:44 | 18.06 | 89.29 | 1005.73 |
| 30.08.2023 19:30:44 | 18.06 | 89.29 | 1005.83 |
| 30.08.2023 19:38:40 | 17.35 | 89.29 | 1005.83 |
| 30.08.2023 19:38:40 | 17.35 | 88.48 | 1005.83 |
| 30.08.2023 19:38:40 | 17.35 | 88.48 | 1006 |
| 30.08.2023 19:48:31 | 16.65 | 88.48 | 1006 |
| 30.08.2023 19:48:32 | 16.65 | 92.13 | 1006 |
| 30.08.2023 19:48:32 | 16.65 | 92.13 | 1005.97 |
| 30.08.2023 20:05:46 | 15.93 | 92.13 | 1005.97 |
| 30.08.2023 20:05:47 | 15.93 | 95.54 | 1005.97 |
| 30.08.2023 20:05:48 | 15.93 | 95.54 | 1006.01 |
| 30.08.2023 20:34:27 | 15.23 | 95.54 | 1006.01 |
| 30.08.2023 20:34:27 | 15.23 | 99.2 | 1006.01 |
| 30.08.2023 20:34:27 | 15.23 | 99.2 | 1006.09 |
| 30.08.2023 20:41:20 | 14.52 | 99.2 | 1006.09 |
| 30.08.2023 20:41:20 | 14.52 | 99.93 | 1006.09 |
| 30.08.2023 20:41:20 | 14.52 | 99.93 | 1006.21 |
| 30.08.2023 23:41:49 | 13.82 | 99.93 | 1006.21 |
| 30.08.2023 23:41:49 | 13.82 | 100 | 1006.21 |
| 30.08.2023 23:41:49 | 13.82 | 100 | 1006.67 |
| 31.08.2023 00:50:54 | 13.11 | 100 | 1006.67 |
| 31.08.2023 00:50:54 | 13.11 | 100 | 1006.67 |
| 31.08.2023 00:50:54 | 13.11 | 100 | 1006.54 |
| 31.08.2023 02:16:51 | 12.4 | 100 | 1006.54 |
| 31.08.2023 02:16:51 | 12.4 | 100 | 1006.54 |
| 31.08.2023 02:16:51 | 12.4 | 100 | 1006.58 |
| 31.08.2023 04:54:50 | 13.1 | 100 | 1006.58 |
| 31.08.2023 04:54:51 | 13.1 | 100 | 1006.58 |
| 31.08.2023 04:54:51 | 13.1 | 100 | 1006.89 |
| 31.08.2023 07:55:41 | 13.81 | 100 | 1006.89 |
| 31.08.2023 07:55:41 | 13.81 | 100 | 1006.89 |
| 31.08.2023 07:55:41 | 13.81 | 100 | 1008.52 |
| 31.08.2023 08:27:52 | 14.52 | 100 | 1008.52 |
| 31.08.2023 08:27:52 | 14.52 | 100 | 1008.52 |
| 31.08.2023 08:27:52 | 14.52 | 100 | 1008.77 |
| 31.08.2023 09:17:26 | 15.23 | 100 | 1008.77 |
| 31.08.2023 09:17:26 | 15.23 | 100 | 1008.77 |
| 31.08.2023 09:17:27 | 15.23 | 100 | 1009.14 |
| 31.08.2023 09:46:38 | 15.93 | 100 | 1009.14 |
| 31.08.2023 09:46:38 | 15.93 | 100 | 1009.14 |
| 31.08.2023 09:46:38 | 15.93 | 100 | 1009.45 |
| 31.08.2023 11:06:47 | 16.64 | 100 | 1009.45 |
| 31.08.2023 11:06:47 | 16.64 | 83.46 | 1009.45 |
| 31.08.2023 11:06:47 | 16.64 | 83.46 | 1010.07 |
| 31.08.2023 12:03:13 | 17.34 | 83.46 | 1010.07 |
| 31.08.2023 12:03:13 | 17.34 | 79.74 | 1010.07 |
| 31.08.2023 12:03:13 | 17.34 | 79.74 | 1010.11 |
| 31.08.2023 12:21:10 | 18.04 | 79.74 | 1010.11 |
| 31.08.2023 12:21:10 | 18.04 | 74.95 | 1010.11 |
| 31.08.2023 12:21:10 | 18.04 | 74.95 | 1010.21 |
| 31.08.2023 13:36:23 | 18.75 | 74.95 | 1010.21 |
| 31.08.2023 13:36:24 | 18.75 | 67.16 | 1010.21 |
| 31.08.2023 13:36:24 | 18.75 | 67.16 | 1010.14 |
| 31.08.2023 14:04:32 | 19.45 | 67.16 | 1010.14 |
| 31.08.2023 14:04:32 | 19.45 | 63.99 | 1010.14 |
| 31.08.2023 14:04:32 | 19.45 | 63.99 | 1010.16 |
| 31.08.2023 16:28:17 | 20.17 | 63.99 | 1010.16 |
| 31.08.2023 16:28:17 | 20.17 | 60.67 | 1010.16 |
| 31.08.2023 16:28:18 | 20.17 | 60.67 | 1010.77 |
| 31.08.2023 16:35:20 | 20.88 | 60.67 | 1010.77 |
| 31.08.2023 16:35:21 | 20.88 | 60.24 | 1010.77 |
| 31.08.2023 16:35:21 | 20.88 | 60.24 | 1010.69 |
| 31.08.2023 17:02:53 | 21.6 | 60.24 | 1010.69 |
| 31.08.2023 17:02:53 | 21.6 | 56.53 | 1010.69 |
| 31.08.2023 17:02:53 | 21.6 | 56.53 | 1010.81 |
| 31.08.2023 17:06:24 | 22.31 | 56.53 | 1010.81 |
| 31.08.2023 17:06:24 | 22.31 | 54.91 | 1010.81 |
| 31.08.2023 17:06:24 | 22.31 | 54.91 | 1010.87 |
| 31.08.2023 17:23:32 | 23.03 | 54.91 | 1010.87 |
| 31.08.2023 17:23:32 | 23.03 | 50.68 | 1010.87 |
| 31.08.2023 17:23:32 | 23.03 | 50.68 | 1010.98 |
| 31.08.2023 17:30:24 | 23.74 | 50.68 | 1010.98 |
| 31.08.2023 17:30:24 | 23.74 | 47.57 | 1010.98 |
| 31.08.2023 17:30:24 | 23.74 | 47.57 | 1010.93 |
| 31.08.2023 17:34:49 | 22.95 | 47.57 | 1010.93 |
| 31.08.2023 17:34:49 | 22.95 | 48.14 | 1010.93 |
| 31.08.2023 17:34:49 | 22.95 | 48.14 | 1011.02 |
| 31.08.2023 17:38:11 | 22.22 | 48.14 | 1011.02 |
| 31.08.2023 17:38:11 | 22.22 | 48.73 | 1011.02 |
| 31.08.2023 17:38:11 | 22.22 | 48.73 | 1011 |
| 31.08.2023 17:42:24 | 21.51 | 48.73 | 1011 |
| 31.08.2023 17:42:25 | 21.51 | 52.02 | 1011 |
| 31.08.2023 17:42:25 | 21.51 | 52.02 | 1010.93 |
| 31.08.2023 17:47:42 | 20.8 | 52.02 | 1010.93 |
| 31.08.2023 17:47:42 | 20.8 | 52.02 | 1010.93 |
| 31.08.2023 17:47:42 | 20.8 | 52.02 | 1011.09 |
| 31.08.2023 18:03:06 | 21.5 | 52.02 | 1011.09 |
| 31.08.2023 18:03:06 | 21.5 | 53 | 1011.09 |
| 31.08.2023 18:03:06 | 21.5 | 53 | 1011.15 |
| 31.08.2023 18:05:24 | 22.2 | 53 | 1011.15 |
| 31.08.2023 18:05:24 | 22.2 | 52.9 | 1011.15 |
| 31.08.2023 18:05:24 | 22.2 | 52.9 | 1011.15 |
| 31.08.2023 18:21:59 | 21.49 | 52.9 | 1011.15 |
| 31.08.2023 18:22:00 | 21.49 | 50.25 | 1011.15 |
| 31.08.2023 18:22:00 | 21.49 | 50.25 | 1011.3 |
| 31.08.2023 18:29:15 | 20.78 | 50.25 | 1011.3 |
| 31.08.2023 18:29:15 | 20.78 | 51.22 | 1011.3 |
| 31.08.2023 18:29:15 | 20.78 | 51.22 | 1011.37 |
| 31.08.2023 18:33:44 | 20.08 | 51.22 | 1011.37 |
| 31.08.2023 18:33:45 | 20.08 | 52.74 | 1011.37 |
| 31.08.2023 18:33:45 | 20.08 | 52.74 | 1011.33 |
| 31.08.2023 18:44:29 | 19.3 | 52.74 | 1011.33 |
| 31.08.2023 18:44:29 | 19.3 | 54.58 | 1011.33 |
| 31.08.2023 18:44:30 | 19.3 | 54.58 | 1011.24 |
| 31.08.2023 19:05:15 | 18.59 | 54.58 | 1011.24 |
| 31.08.2023 19:05:15 | 18.59 | 60.14 | 1011.24 |
| 31.08.2023 19:05:15 | 18.59 | 60.14 | 1011.29 |
| 31.08.2023 19:24:58 | 17.88 | 60.14 | 1011.29 |
| 31.08.2023 19:24:58 | 17.88 | 62.54 | 1011.29 |
| 31.08.2023 19:24:58 | 17.88 | 62.54 | 1011.33 |
| 31.08.2023 19:44:30 | 17.16 | 62.54 | 1011.33 |
| 31.08.2023 19:44:30 | 17.16 | 65.24 | 1011.33 |
| 31.08.2023 19:44:30 | 17.16 | 65.24 | 1011.41 |
| 31.08.2023 19:58:13 | 16.46 | 65.24 | 1011.41 |
| 31.08.2023 19:58:14 | 16.46 | 65.3 | 1011.41 |
| 31.08.2023 19:58:14 | 16.46 | 65.3 | 1011.59 |
| 31.08.2023 20:17:14 | 15.75 | 65.3 | 1011.59 |
| 31.08.2023 20:17:14 | 15.75 | 68.69 | 1011.59 |
| 31.08.2023 20:17:14 | 15.75 | 68.69 | 1011.92 |
| 31.08.2023 20:36:46 | 15.04 | 68.69 | 1011.92 |
| 31.08.2023 20:36:46 | 15.04 | 71.46 | 1011.92 |
| 31.08.2023 20:36:46 | 15.04 | 71.46 | 1011.97 |
| 31.08.2023 20:47:43 | 14.31 | 71.46 | 1011.97 |
| 31.08.2023 20:47:43 | 14.31 | 74.65 | 1011.97 |
| 31.08.2023 20:47:43 | 14.31 | 74.65 | 1011.99 |
| 31.08.2023 20:56:05 | 13.61 | 74.65 | 1011.99 |
| 31.08.2023 20:56:05 | 13.61 | 79.1 | 1011.99 |
| 31.08.2023 20:56:05 | 13.61 | 79.1 | 1012.07 |
| 31.08.2023 22:24:19 | 12.9 | 79.1 | 1012.07 |
| 31.08.2023 22:24:19 | 12.9 | 86.27 | 1012.07 |
| 31.08.2023 22:24:20 | 12.9 | 86.27 | 1012.54 |
| 31.08.2023 23:46:03 | 12.18 | 86.27 | 1012.54 |
| 31.08.2023 23:46:03 | 12.18 | 92.27 | 1012.54 |
| 31.08.2023 23:46:04 | 12.18 | 92.27 | 1012.99 |
| 01.09.2023 04:25:39 | 12.9 | 92.27 | 1012.99 |
| 01.09.2023 04:25:39 | 12.9 | 100 | 1012.99 |
| 01.09.2023 04:25:39 | 12.9 | 100 | 1013.18 |
| 01.09.2023 06:38:10 | 13.6 | 100 | 1013.18 |
| 01.09.2023 06:38:10 | 13.6 | 100 | 1013.18 |
| 01.09.2023 06:38:10 | 13.6 | 100 | 1013.29 |
| 01.09.2023 07:40:34 | 14.31 | 100 | 1013.29 |
| 01.09.2023 07:40:34 | 14.31 | 100 | 1013.29 |
| 01.09.2023 07:40:34 | 14.31 | 100 | 1013.36 |
| 01.09.2023 08:20:50 | 15.02 | 100 | 1013.36 |
| 01.09.2023 08:20:50 | 15.02 | 100 | 1013.36 |
| 01.09.2023 08:20:50 | 15.02 | 100 | 1013.51 |
| 01.09.2023 08:51:05 | 15.73 | 100 | 1013.51 |
| 01.09.2023 08:51:05 | 15.73 | 100 | 1013.51 |
| 01.09.2023 08:51:05 | 15.73 | 100 | 1013.75 |
| 01.09.2023 09:16:56 | 16.43 | 100 | 1013.75 |
| 01.09.2023 09:16:56 | 16.43 | 98.8 | 1013.75 |
| 01.09.2023 09:16:57 | 16.43 | 98.8 | 1013.53 |
| 01.09.2023 10:31:39 | 17.14 | 98.8 | 1013.53 |
| 01.09.2023 10:31:39 | 17.14 | 96.7 | 1013.53 |
| 01.09.2023 10:31:39 | 17.14 | 96.7 | 1013.89 |
| 01.09.2023 11:01:53 | 17.84 | 96.7 | 1013.89 |
| 01.09.2023 11:01:54 | 17.84 | 93.1 | 1013.89 |
| 01.09.2023 11:01:54 | 17.84 | 93.1 | 1013.93 |
| 01.09.2023 11:40:55 | 18.54 | 93.1 | 1013.93 |
| 01.09.2023 11:40:55 | 18.54 | 92.54 | 1013.93 |
| 01.09.2023 11:40:56 | 18.54 | 92.54 | 1013.99 |
| 01.09.2023 11:51:50 | 19.25 | 92.54 | 1013.99 |
| 01.09.2023 11:51:51 | 19.25 | 90.19 | 1013.99 |
| 01.09.2023 11:51:51 | 19.25 | 90.19 | 1013.78 |
| 01.09.2023 13:37:19 | 19.96 | 90.19 | 1013.78 |
| 01.09.2023 13:37:19 | 19.96 | 93.78 | 1013.78 |
| 01.09.2023 13:37:19 | 19.96 | 93.78 | 1013.85 |
| 01.09.2023 13:53:31 | 20.67 | 93.78 | 1013.85 |
| 01.09.2023 13:53:31 | 20.67 | 91.29 | 1013.85 |
| 01.09.2023 13:53:31 | 20.67 | 91.29 | 1013.79 |
| 01.09.2023 15:05:48 | 21.37 | 91.29 | 1013.79 |
| 01.09.2023 15:05:49 | 21.37 | 83.68 | 1013.79 |
| 01.09.2023 15:05:49 | 21.37 | 83.68 | 1013.69 |
| 01.09.2023 16:28:48 | 22.08 | 83.68 | 1013.69 |
| 01.09.2023 16:28:48 | 22.08 | 81.54 | 1013.69 |
| 01.09.2023 16:28:48 | 22.08 | 81.54 | 1013.49 |
| 01.09.2023 17:15:35 | 21.37 | 81.54 | 1013.49 |
| 01.09.2023 17:15:35 | 21.37 | 86.25 | 1013.49 |
| 01.09.2023 17:15:35 | 21.37 | 86.25 | 1013.48 |
| 01.09.2023 17:43:01 | 20.66 | 86.25 | 1013.48 |
| 01.09.2023 17:43:01 | 20.66 | 91.26 | 1013.48 |
| 01.09.2023 17:43:02 | 20.66 | 91.26 | 1013.41 |
| 01.09.2023 18:41:45 | 19.96 | 91.26 | 1013.41 |
| 01.09.2023 18:41:45 | 19.96 | 100 | 1013.41 |
| 01.09.2023 18:41:45 | 19.96 | 100 | 1013.52 |
| 01.09.2023 19:13:15 | 19.25 | 100 | 1013.52 |
| 01.09.2023 19:13:15 | 19.25 | 100 | 1013.52 |
| 01.09.2023 19:13:15 | 19.25 | 100 | 1013.65 |
| 01.09.2023 19:56:20 | 18.55 | 100 | 1013.65 |
| 01.09.2023 19:56:20 | 18.55 | 100 | 1013.65 |
| 01.09.2023 19:56:21 | 18.55 | 100 | 1013.87 |
| 01.09.2023 20:47:32 | 17.84 | 100 | 1013.87 |
| 01.09.2023 20:47:35 | 17.84 | 100 | 1013.87 |
| 01.09.2023 20:47:36 | 17.84 | 100 | 1013.93 |
| 01.09.2023 21:38:56 | 17.14 | 100 | 1013.93 |
| 01.09.2023 21:38:56 | 17.14 | 100 | 1013.93 |
| 01.09.2023 21:38:57 | 17.14 | 100 | 1014.22 |
| 02.09.2023 02:30:45 | 16.59 | 100 | 1014.22 |
| 02.09.2023 02:30:45 | 16.59 | 100 | 1014.22 |
| 02.09.2023 02:30:45 | 16.59 | 100 | 1015.56 |
| 02.09.2023 04:29:25 | 15.88 | 100 | 1015.56 |
| 02.09.2023 04:29:25 | 15.88 | 100 | 1015.56 |
| 02.09.2023 04:29:25 | 15.88 | 100 | 1015.84 |
| 02.09.2023 04:47:43 | 15.17 | 100 | 1015.84 |
| 02.09.2023 04:47:43 | 15.17 | 100 | 1015.84 |
| 02.09.2023 04:47:44 | 15.17 | 100 | 1016.02 |
| 02.09.2023 07:24:01 | 15.88 | 100 | 1016.02 |
| 02.09.2023 07:24:01 | 15.88 | 100 | 1016.02 |
| 02.09.2023 07:24:01 | 15.88 | 100 | 1016.9 |
| 02.09.2023 07:43:12 | 16.59 | 100 | 1016.9 |
| 02.09.2023 07:43:12 | 16.59 | 100 | 1016.9 |
| 02.09.2023 07:43:12 | 16.59 | 100 | 1017.13 |
| 02.09.2023 08:14:30 | 17.29 | 100 | 1017.13 |
| 02.09.2023 08:14:31 | 17.29 | 100 | 1017.13 |
| 02.09.2023 08:14:31 | 17.29 | 100 | 1017.26 |
| 02.09.2023 08:57:05 | 18 | 100 | 1017.26 |
| 02.09.2023 08:57:05 | 18 | 100 | 1017.26 |
| 02.09.2023 08:57:05 | 18 | 100 | 1017.57 |
| 02.09.2023 09:30:30 | 18.7 | 100 | 1017.57 |
| 02.09.2023 09:30:31 | 18.7 | 100 | 1017.57 |
| 02.09.2023 09:30:31 | 18.7 | 100 | 1017.85 |
| 02.09.2023 09:50:55 | 19.41 | 100 | 1017.85 |
| 02.09.2023 09:50:55 | 19.41 | 100 | 1017.85 |
| 02.09.2023 09:50:56 | 19.41 | 100 | 1017.94 |
| 02.09.2023 10:14:10 | 20.11 | 100 | 1017.94 |
| 02.09.2023 10:14:10 | 20.11 | 100 | 1017.94 |
| 02.09.2023 10:14:10 | 20.11 | 100 | 1018.09 |
| 02.09.2023 10:39:11 | 20.83 | 100 | 1018.09 |
| 02.09.2023 10:39:11 | 20.83 | 100 | 1018.09 |
| 02.09.2023 10:39:12 | 20.83 | 100 | 1018.17 |
| 02.09.2023 11:13:40 | 21.53 | 100 | 1018.17 |
| 02.09.2023 11:13:40 | 21.53 | 94.14 | 1018.17 |
| 02.09.2023 11:13:40 | 21.53 | 94.14 | 1018.55 |
| 02.09.2023 12:05:33 | 22.24 | 94.14 | 1018.55 |
| 02.09.2023 12:05:33 | 22.24 | 89.5 | 1018.55 |
| 02.09.2023 12:05:33 | 22.24 | 89.5 | 1019 |
| 02.09.2023 13:20:17 | 22.94 | 89.5 | 1019 |
| 02.09.2023 13:20:17 | 22.94 | 80.21 | 1019 |
| 02.09.2023 13:20:17 | 22.94 | 80.21 | 1019.19 |
| 02.09.2023 14:31:30 | 23.65 | 80.21 | 1019.19 |
| 02.09.2023 14:31:30 | 23.65 | 77.45 | 1019.19 |
| 02.09.2023 14:31:30 | 23.65 | 77.45 | 1019.27 |
| 02.09.2023 15:44:17 | 24.35 | 77.45 | 1019.27 |
| 02.09.2023 15:44:17 | 24.35 | 69.97 | 1019.27 |
| 02.09.2023 15:44:17 | 24.35 | 69.97 | 1019.03 |
| 02.09.2023 16:35:59 | 25.08 | 69.97 | 1019.03 |
| 02.09.2023 16:35:59 | 25.08 | 65.88 | 1019.03 |
| 02.09.2023 16:35:59 | 25.08 | 65.88 | 1019.22 |
| 02.09.2023 16:49:32 | 24.37 | 65.88 | 1019.22 |
| 02.09.2023 16:49:33 | 24.37 | 69.65 | 1019.22 |
| 02.09.2023 16:49:33 | 24.37 | 69.65 | 1019.15 |
| 02.09.2023 17:08:22 | 25.09 | 69.65 | 1019.15 |
| 02.09.2023 17:08:22 | 25.09 | 66.96 | 1019.15 |
| 02.09.2023 17:08:22 | 25.09 | 66.96 | 1019.36 |
| 02.09.2023 17:14:01 | 25.83 | 66.96 | 1019.36 |
| 02.09.2023 17:14:01 | 25.83 | 63.09 | 1019.36 |
| 02.09.2023 17:14:01 | 25.83 | 63.09 | 1019.46 |
| 02.09.2023 17:17:33 | 26.58 | 63.09 | 1019.46 |
| 02.09.2023 17:17:33 | 26.58 | 61.7 | 1019.46 |
| 02.09.2023 17:17:34 | 26.58 | 61.7 | 1019.42 |
| 02.09.2023 17:50:58 | 27.28 | 61.7 | 1019.42 |
| 02.09.2023 17:50:59 | 27.28 | 57.94 | 1019.42 |
| 02.09.2023 17:50:59 | 27.28 | 57.94 | 1019.49 |
| 02.09.2023 18:16:39 | 26.57 | 57.94 | 1019.49 |
| 02.09.2023 18:16:40 | 26.57 | 60.41 | 1019.49 |
| 02.09.2023 18:16:40 | 26.57 | 60.41 | 1019.47 |
| 02.09.2023 18:21:47 | 25.86 | 60.41 | 1019.47 |
| 02.09.2023 18:21:47 | 25.86 | 62.42 | 1019.47 |
| 02.09.2023 18:21:47 | 25.86 | 62.42 | 1019.46 |
| 02.09.2023 18:29:32 | 25.16 | 62.42 | 1019.46 |
| 02.09.2023 18:29:32 | 25.16 | 66.97 | 1019.46 |
| 02.09.2023 18:29:32 | 25.16 | 66.97 | 1019.43 |
| 02.09.2023 18:43:58 | 24.45 | 66.97 | 1019.43 |
| 02.09.2023 18:43:58 | 24.45 | 65.41 | 1019.43 |
| 02.09.2023 18:43:58 | 24.45 | 65.41 | 1019.51 |
| 02.09.2023 19:05:16 | 23.75 | 65.41 | 1019.51 |
| 02.09.2023 19:05:16 | 23.75 | 74.3 | 1019.51 |
| 02.09.2023 19:05:16 | 23.75 | 74.3 | 1019.46 |
| 02.09.2023 19:16:42 | 23.05 | 74.3 | 1019.46 |
| 02.09.2023 19:16:43 | 23.05 | 77.34 | 1019.46 |
| 02.09.2023 19:16:43 | 23.05 | 77.34 | 1019.42 |
| 02.09.2023 19:32:54 | 22.33 | 77.34 | 1019.42 |
| 02.09.2023 19:32:54 | 22.33 | 82.41 | 1019.42 |
| 02.09.2023 19:32:54 | 22.33 | 82.41 | 1019.49 |
| 02.09.2023 19:55:04 | 21.63 | 82.41 | 1019.49 |
| 02.09.2023 19:55:04 | 21.63 | 82.57 | 1019.49 |
| 02.09.2023 19:55:04 | 21.63 | 82.57 | 1019.57 |
| 02.09.2023 20:32:53 | 20.92 | 82.57 | 1019.57 |
| 02.09.2023 20:32:53 | 20.92 | 89.58 | 1019.57 |
| 02.09.2023 20:32:53 | 20.92 | 89.58 | 1019.91 |
| 02.09.2023 21:03:29 | 20.22 | 89.58 | 1019.91 |
| 02.09.2023 21:03:29 | 20.22 | 95.75 | 1019.91 |
| 02.09.2023 21:03:30 | 20.22 | 95.75 | 1020.19 |
| 02.09.2023 21:52:12 | 19.51 | 95.75 | 1020.19 |
| 02.09.2023 21:52:12 | 19.51 | 100 | 1020.19 |
| 02.09.2023 21:52:12 | 19.51 | 100 | 1020.81 |
| 02.09.2023 22:42:08 | 18.81 | 100 | 1020.81 |
| 02.09.2023 22:42:09 | 18.81 | 100 | 1020.81 |
| 02.09.2023 22:42:09 | 18.81 | 100 | 1020.97 |
| 03.09.2023 00:30:16 | 18.1 | 100 | 1020.97 |
| 03.09.2023 00:30:16 | 18.1 | 100 | 1020.97 |
| 03.09.2023 00:30:16 | 18.1 | 100 | 1021.24 |
| 03.09.2023 01:22:50 | 17.39 | 100 | 1021.24 |
| 03.09.2023 01:22:50 | 17.39 | 100 | 1021.24 |
| 03.09.2023 01:22:51 | 17.39 | 100 | 1021.31 |
| 03.09.2023 02:52:30 | 16.68 | 100 | 1021.31 |
| 03.09.2023 02:52:31 | 16.68 | 100 | 1021.31 |
| 03.09.2023 02:52:32 | 16.68 | 100 | 1021.16 |
| 03.09.2023 04:16:14 | 15.98 | 100 | 1021.16 |
| 03.09.2023 04:16:14 | 15.98 | 100 | 1021.16 |
| 03.09.2023 04:16:14 | 15.98 | 100 | 1021.31 |
| 03.09.2023 08:05:27 | 16.68 | 100 | 1021.31 |
| 03.09.2023 08:05:27 | 16.68 | 100 | 1021.31 |
| 03.09.2023 08:05:27 | 16.68 | 100 | 1022.3 |
| 03.09.2023 08:33:15 | 17.39 | 100 | 1022.3 |
| 03.09.2023 08:33:15 | 17.39 | 100 | 1022.3 |
| 03.09.2023 08:33:15 | 17.39 | 100 | 1022.57 |
| 03.09.2023 08:58:35 | 18.09 | 100 | 1022.57 |
| 03.09.2023 08:58:35 | 18.09 | 100 | 1022.57 |
| 03.09.2023 08:58:35 | 18.09 | 100 | 1022.82 |
| 03.09.2023 09:19:10 | 18.79 | 100 | 1022.82 |
| 03.09.2023 09:19:10 | 18.79 | 100 | 1022.82 |
| 03.09.2023 09:19:10 | 18.79 | 100 | 1023.19 |
| 03.09.2023 10:04:22 | 19.5 | 100 | 1023.19 |
| 03.09.2023 10:04:22 | 19.5 | 100 | 1023.19 |
| 03.09.2023 10:04:22 | 19.5 | 100 | 1023.65 |
| 03.09.2023 10:20:02 | 20.2 | 100 | 1023.65 |
| 03.09.2023 10:20:02 | 20.2 | 98.13 | 1023.65 |
| 03.09.2023 10:20:02 | 20.2 | 98.13 | 1023.72 |
| 03.09.2023 10:34:07 | 20.91 | 98.13 | 1023.72 |
| 03.09.2023 10:34:07 | 20.91 | 95.09 | 1023.72 |
| 03.09.2023 10:34:07 | 20.91 | 95.09 | 1023.6 |
| 03.09.2023 11:10:52 | 21.61 | 95.09 | 1023.6 |
| 03.09.2023 11:10:52 | 21.61 | 90.75 | 1023.6 |
| 03.09.2023 11:10:53 | 21.61 | 90.75 | 1023.5 |
| 03.09.2023 12:13:28 | 22.33 | 90.75 | 1023.5 |
| 03.09.2023 12:13:29 | 22.33 | 79.48 | 1023.5 |
| 03.09.2023 12:13:29 | 22.33 | 79.48 | 1023.8 |
| 03.09.2023 13:16:25 | 23.03 | 79.48 | 1023.8 |
| 03.09.2023 13:16:25 | 23.03 | 72.96 | 1023.8 |
| 03.09.2023 13:16:26 | 23.03 | 72.96 | 1023.74 |
| 03.09.2023 16:24:42 | 23.75 | 72.96 | 1023.74 |
| 03.09.2023 16:24:42 | 23.75 | 62.8 | 1023.74 |
| 03.09.2023 16:24:42 | 23.75 | 62.8 | 1023.87 |
| 03.09.2023 17:46:27 | 23.01 | 62.8 | 1023.87 |
| 03.09.2023 17:46:27 | 23.01 | 58.01 | 1023.87 |
| 03.09.2023 17:46:27 | 23.01 | 58.01 | 1024.39 |
| 03.09.2023 18:10:44 | 22.31 | 58.01 | 1024.39 |
| 03.09.2023 18:10:44 | 22.31 | 64.27 | 1024.39 |
| 03.09.2023 18:10:44 | 22.31 | 64.27 | 1024.48 |
| 03.09.2023 18:29:34 | 21.58 | 64.27 | 1024.48 |
| 03.09.2023 18:29:34 | 21.58 | 60.91 | 1024.48 |
| 03.09.2023 18:29:34 | 21.58 | 60.91 | 1024.66 |
| 03.09.2023 19:01:03 | 20.86 | 60.91 | 1024.66 |
| 03.09.2023 19:01:03 | 20.86 | 68.22 | 1024.66 |
| 03.09.2023 19:01:03 | 20.86 | 68.22 | 1024.73 |
| 03.09.2023 19:21:06 | 20.16 | 68.22 | 1024.73 |
| 03.09.2023 19:21:07 | 20.16 | 70.45 | 1024.73 |
| 03.09.2023 19:21:07 | 20.16 | 70.45 | 1024.88 |
| 03.09.2023 19:26:35 | 19.46 | 70.45 | 1024.88 |
| 03.09.2023 19:26:35 | 19.46 | 72.55 | 1024.88 |
| 03.09.2023 19:26:35 | 19.46 | 72.55 | 1024.86 |
| 03.09.2023 19:40:19 | 18.74 | 72.55 | 1024.86 |
| 03.09.2023 19:40:19 | 18.74 | 76.24 | 1024.86 |
| 03.09.2023 19:40:19 | 18.74 | 76.24 | 1024.96 |
| 03.09.2023 20:32:29 | 18.03 | 76.24 | 1024.96 |
| 03.09.2023 20:32:30 | 18.03 | 80.87 | 1024.96 |
| 03.09.2023 20:32:30 | 18.03 | 80.87 | 1025.55 |
| 03.09.2023 20:58:16 | 17.33 | 80.87 | 1025.55 |
| 03.09.2023 20:58:17 | 17.33 | 83 | 1025.55 |
| 03.09.2023 20:58:17 | 17.33 | 83 | 1025.98 |
| 03.09.2023 21:39:37 | 16.63 | 83 | 1025.98 |
| 03.09.2023 21:39:40 | 16.63 | 87.75 | 1025.98 |
| 03.09.2023 21:39:44 | 16.63 | 87.75 | 1025.95 |
| 03.09.2023 22:20:38 | 15.92 | 87.75 | 1025.95 |
| 03.09.2023 22:20:38 | 15.92 | 90.79 | 1025.95 |
| 03.09.2023 22:20:38 | 15.92 | 90.79 | 1026.31 |
| 03.09.2023 22:58:13 | 15.21 | 90.79 | 1026.31 |
| 03.09.2023 22:58:13 | 15.21 | 93.61 | 1026.31 |
| 03.09.2023 22:58:13 | 15.21 | 93.61 | 1026.33 |
| 04.09.2023 00:08:46 | 14.5 | 93.61 | 1026.33 |
| 04.09.2023 00:08:51 | 14.5 | 97.58 | 1026.33 |
| 04.09.2023 00:08:51 | 14.5 | 97.58 | 1026 |
| 04.09.2023 00:53:07 | 13.79 | 97.58 | 1026 |
| 04.09.2023 00:53:07 | 13.79 | 100 | 1026 |
| 04.09.2023 00:53:07 | 13.79 | 100 | 1025.88 |
| 04.09.2023 02:04:21 | 13.08 | 100 | 1025.88 |
| 04.09.2023 02:04:26 | 13.08 | 100 | 1025.88 |
| 04.09.2023 02:04:26 | 13.08 | 100 | 1025.88 |
| 04.09.2023 02:04:27 | 13.08 | 100 | 1026.48 |
| 04.09.2023 03:31:49 | 12.37 | 100 | 1026.48 |
| 04.09.2023 03:31:50 | 12.37 | 100 | 1026.48 |
| 04.09.2023 03:31:50 | 12.37 | 100 | 1026.85 |
| 04.09.2023 04:50:36 | 11.65 | 100 | 1026.85 |
| 04.09.2023 04:50:36 | 11.65 | 100 | 1026.85 |
| 04.09.2023 04:50:37 | 11.65 | 100 | 1026.8 |
| 04.09.2023 06:09:44 | 10.94 | 100 | 1026.8 |
| 04.09.2023 06:09:44 | 10.94 | 100 | 1026.8 |
| 04.09.2023 06:09:45 | 10.94 | 100 | 1026.61 |
| 04.09.2023 07:20:25 | 11.64 | 100 | 1026.61 |
| 04.09.2023 07:20:25 | 11.64 | 100 | 1026.61 |
| 04.09.2023 07:20:26 | 11.64 | 100 | 1027.34 |
| 04.09.2023 07:39:15 | 12.36 | 100 | 1027.34 |
| 04.09.2023 07:39:15 | 12.36 | 100 | 1027.34 |
| 04.09.2023 07:39:15 | 12.36 | 100 | 1027.41 |
| 04.09.2023 08:03:11 | 13.06 | 100 | 1027.41 |
| 04.09.2023 08:03:11 | 13.06 | 100 | 1027.41 |
| 04.09.2023 08:03:11 | 13.06 | 100 | 1027.44 |
| 04.09.2023 08:24:39 | 13.77 | 100 | 1027.44 |
| 04.09.2023 08:24:39 | 13.77 | 100 | 1027.44 |
| 04.09.2023 08:24:39 | 13.77 | 100 | 1027.61 |
| 04.09.2023 08:39:47 | 14.48 | 100 | 1027.61 |
| 04.09.2023 08:39:47 | 14.48 | 100 | 1027.61 |
| 04.09.2023 08:39:47 | 14.48 | 100 | 1027.56 |
| 04.09.2023 09:04:36 | 15.18 | 100 | 1027.56 |
| 04.09.2023 09:04:36 | 15.18 | 100 | 1027.56 |
| 04.09.2023 09:04:36 | 15.18 | 100 | 1027.61 |
| 04.09.2023 09:19:13 | 15.9 | 100 | 1027.61 |
| 04.09.2023 09:19:13 | 15.9 | 100 | 1027.61 |
| 04.09.2023 09:19:13 | 15.9 | 100 | 1027.61 |
| 04.09.2023 09:48:36 | 16.6 | 100 | 1027.61 |
| 04.09.2023 09:48:36 | 16.6 | 97.52 | 1027.61 |
| 04.09.2023 09:48:36 | 16.6 | 97.52 | 1027.63 |
| 04.09.2023 10:16:13 | 17.31 | 97.52 | 1027.63 |
| 04.09.2023 10:16:13 | 17.31 | 86.38 | 1027.63 |
| 04.09.2023 10:16:13 | 17.31 | 86.38 | 1027.46 |
| 04.09.2023 10:49:17 | 18.01 | 86.38 | 1027.46 |
| 04.09.2023 10:49:17 | 18.01 | 83.69 | 1027.46 |
| 04.09.2023 10:49:18 | 18.01 | 83.69 | 1027.19 |
| 04.09.2023 11:43:38 | 18.74 | 83.69 | 1027.19 |
| 04.09.2023 11:43:38 | 18.74 | 85.43 | 1027.19 |
| 04.09.2023 11:43:38 | 18.74 | 85.43 | 1027.14 |
| 04.09.2023 12:32:31 | 19.44 | 85.43 | 1027.14 |
| 04.09.2023 12:32:31 | 19.44 | 72.81 | 1027.14 |
| 04.09.2023 12:32:32 | 19.44 | 72.81 | 1026.92 |
| 04.09.2023 13:10:52 | 20.15 | 72.81 | 1026.92 |
| 04.09.2023 13:10:52 | 20.15 | 68.78 | 1026.92 |
| 04.09.2023 13:10:52 | 20.15 | 68.78 | 1026.75 |
| 04.09.2023 14:18:44 | 20.85 | 68.78 | 1026.75 |
| 04.09.2023 14:18:44 | 20.85 | 60.57 | 1026.75 |
| 04.09.2023 14:18:44 | 20.85 | 60.57 | 1026.37 |
| 04.09.2023 15:21:41 | 21.56 | 60.57 | 1026.37 |
| 04.09.2023 15:21:41 | 21.56 | 55.32 | 1026.37 |
| 04.09.2023 15:21:41 | 21.56 | 55.32 | 1025.7 |
| 04.09.2023 16:03:11 | 22.26 | 55.32 | 1025.7 |
| 04.09.2023 16:03:11 | 22.26 | 48.7 | 1025.7 |
| 04.09.2023 16:03:12 | 22.26 | 48.7 | 1025.32 |
| 04.09.2023 16:17:48 | 22.97 | 48.7 | 1025.32 |
| 04.09.2023 16:17:48 | 22.97 | 49.34 | 1025.32 |
| 04.09.2023 16:17:49 | 22.97 | 49.34 | 1025.26 |
| 04.09.2023 16:29:57 | 23.67 | 49.34 | 1025.26 |
| 04.09.2023 16:29:58 | 23.67 | 46.6 | 1025.26 |
| 04.09.2023 16:29:58 | 23.67 | 46.6 | 1025.19 |
| 04.09.2023 16:41:04 | 24.39 | 46.6 | 1025.19 |
| 04.09.2023 16:41:04 | 24.39 | 46.28 | 1025.19 |
| 04.09.2023 16:41:04 | 24.39 | 46.28 | 1025.11 |
| 04.09.2023 16:47:04 | 25.09 | 46.28 | 1025.11 |
| 04.09.2023 16:47:04 | 25.09 | 45.43 | 1025.11 |
| 04.09.2023 16:47:04 | 25.09 | 45.43 | 1025.18 |
| 04.09.2023 16:53:35 | 25.79 | 45.43 | 1025.18 |
| 04.09.2023 16:53:35 | 25.79 | 42.87 | 1025.18 |
| 04.09.2023 16:53:35 | 25.79 | 42.87 | 1025.08 |
| 04.09.2023 17:01:10 | 26.5 | 42.87 | 1025.08 |
| 04.09.2023 17:01:10 | 26.5 | 38.96 | 1025.08 |
| 04.09.2023 17:01:10 | 26.5 | 38.96 | 1025.18 |
| 04.09.2023 17:08:13 | 27.2 | 38.96 | 1025.18 |
| 04.09.2023 17:08:13 | 27.2 | 39.73 | 1025.18 |
| 04.09.2023 17:08:13 | 27.2 | 39.73 | 1025.13 |
| 04.09.2023 17:30:55 | 27.92 | 39.73 | 1025.13 |
| 04.09.2023 17:30:56 | 27.92 | 36.76 | 1025.13 |
| 04.09.2023 17:30:56 | 27.92 | 36.76 | 1025.02 |
| 04.09.2023 17:47:24 | 27.21 | 36.76 | 1025.02 |
| 04.09.2023 17:47:25 | 27.21 | 37.35 | 1025.02 |
| 04.09.2023 17:47:25 | 27.21 | 37.35 | 1024.92 |
| 04.09.2023 17:53:25 | 26.5 | 37.35 | 1024.92 |
| 04.09.2023 17:53:25 | 26.5 | 38.31 | 1024.92 |
| 04.09.2023 17:53:25 | 26.5 | 38.31 | 1024.94 |
| 04.09.2023 18:04:20 | 25.79 | 38.31 | 1024.94 |
| 04.09.2023 18:04:20 | 25.79 | 39.51 | 1024.94 |
| 04.09.2023 18:04:21 | 25.79 | 39.51 | 1024.88 |
| 04.09.2023 18:12:48 | 25.09 | 39.51 | 1024.88 |
| 04.09.2023 18:12:48 | 25.09 | 40.27 | 1024.88 |
| 04.09.2023 18:12:48 | 25.09 | 40.27 | 1024.87 |
| 04.09.2023 18:19:19 | 24.38 | 40.27 | 1024.87 |
| 04.09.2023 18:19:19 | 24.38 | 42.46 | 1024.87 |
| 04.09.2023 18:19:20 | 24.38 | 42.46 | 1024.85 |
| 04.09.2023 18:25:19 | 23.67 | 42.46 | 1024.85 |
| 04.09.2023 18:25:19 | 23.67 | 43.93 | 1024.85 |
| 04.09.2023 18:25:20 | 23.67 | 43.93 | 1024.75 |
| 04.09.2023 18:35:33 | 22.96 | 43.93 | 1024.75 |
| 04.09.2023 18:35:33 | 22.96 | 45.8 | 1024.75 |
| 04.09.2023 18:35:33 | 22.96 | 45.8 | 1024.71 |
| 04.09.2023 18:52:07 | 22.24 | 45.8 | 1024.71 |
| 04.09.2023 18:52:07 | 22.24 | 48.55 | 1024.71 |
| 04.09.2023 18:52:07 | 22.24 | 48.55 | 1024.71 |
| 04.09.2023 19:11:29 | 21.53 | 48.55 | 1024.71 |
| 04.09.2023 19:11:29 | 21.53 | 52.11 | 1024.71 |
| 04.09.2023 19:11:29 | 21.53 | 52.11 | 1024.7 |
| 04.09.2023 19:35:14 | 20.83 | 52.11 | 1024.7 |
| 04.09.2023 19:35:14 | 20.83 | 56.69 | 1024.7 |
| 04.09.2023 19:35:14 | 20.83 | 56.69 | 1024.59 |
| 04.09.2023 19:51:36 | 20.13 | 56.69 | 1024.59 |
| 04.09.2023 19:51:36 | 20.13 | 59.76 | 1024.59 |
| 04.09.2023 19:51:36 | 20.13 | 59.76 | 1024.6 |
| 04.09.2023 20:09:12 | 19.42 | 59.76 | 1024.6 |
| 04.09.2023 20:09:12 | 19.42 | 66.38 | 1024.6 |
| 04.09.2023 20:09:13 | 19.42 | 66.38 | 1024.62 |
| 04.09.2023 20:24:42 | 18.72 | 66.38 | 1024.62 |
| 04.09.2023 20:24:42 | 18.72 | 71.02 | 1024.62 |
| 04.09.2023 20:24:42 | 18.72 | 71.02 | 1024.62 |
| 04.09.2023 20:56:22 | 18.01 | 71.02 | 1024.62 |
| 04.09.2023 20:56:22 | 18.01 | 77.53 | 1024.62 |
| 04.09.2023 20:56:22 | 18.01 | 77.53 | 1024.81 |
| 04.09.2023 21:42:16 | 17.31 | 77.53 | 1024.81 |
| 04.09.2023 21:42:16 | 17.31 | 82.82 | 1024.81 |
| 04.09.2023 21:42:17 | 17.31 | 82.82 | 1025.01 |
| 04.09.2023 22:29:35 | 16.59 | 82.82 | 1025.01 |
| 04.09.2023 22:29:35 | 16.59 | 87.55 | 1025.01 |
| 04.09.2023 22:29:35 | 16.59 | 87.55 | 1025.03 |
| 04.09.2023 23:09:20 | 15.88 | 87.55 | 1025.03 |
| 04.09.2023 23:09:20 | 15.88 | 91.3 | 1025.03 |
| 04.09.2023 23:09:21 | 15.88 | 91.3 | 1025.09 |
| 04.09.2023 23:58:45 | 15.17 | 91.3 | 1025.09 |
| 04.09.2023 23:58:45 | 15.17 | 95.1 | 1025.09 |
| 04.09.2023 23:58:46 | 15.17 | 95.1 | 1025.04 |
| 05.09.2023 01:12:04 | 14.45 | 95.1 | 1025.04 |
| 05.09.2023 01:12:05 | 14.45 | 95.34 | 1025.04 |
| 05.09.2023 01:12:05 | 14.45 | 95.34 | 1024.86 |
| 05.09.2023 02:48:25 | 13.74 | 95.34 | 1024.86 |
| 05.09.2023 02:48:25 | 13.74 | 100 | 1024.86 |
| 05.09.2023 02:48:26 | 13.74 | 100 | 1024.5 |
| 05.09.2023 04:33:44 | 13.03 | 100 | 1024.5 |
| 05.09.2023 04:33:44 | 13.03 | 100 | 1024.5 |
| 05.09.2023 04:33:44 | 13.03 | 100 | 1024.04 |
| 05.09.2023 05:40:01 | 12.32 | 100 | 1024.04 |
| 05.09.2023 05:40:01 | 12.32 | 100 | 1024.04 |
| 05.09.2023 05:40:02 | 12.32 | 100 | 1023.97 |
| 05.09.2023 05:51:49 | 11.61 | 100 | 1023.97 |
| 05.09.2023 05:51:49 | 11.61 | 100 | 1023.97 |
| 05.09.2023 05:51:50 | 11.61 | 100 | 1024.01 |
| 05.09.2023 07:30:59 | 12.31 | 100 | 1024.01 |
| 05.09.2023 07:30:59 | 12.31 | 100 | 1024.01 |
| 05.09.2023 07:30:59 | 12.31 | 100 | 1024.06 |
| 05.09.2023 07:46:39 | 13.04 | 100 | 1024.06 |
| 05.09.2023 07:46:39 | 13.04 | 100 | 1024.06 |
| 05.09.2023 07:46:39 | 13.04 | 100 | 1023.98 |
| 05.09.2023 08:04:15 | 13.75 | 100 | 1023.98 |
| 05.09.2023 08:04:15 | 13.75 | 100 | 1023.98 |
| 05.09.2023 08:04:15 | 13.75 | 100 | 1024.07 |
| 05.09.2023 08:18:20 | 14.46 | 100 | 1024.07 |
| 05.09.2023 08:18:20 | 14.46 | 100 | 1024.07 |
| 05.09.2023 08:18:20 | 14.46 | 100 | 1024.07 |
| 05.09.2023 08:34:42 | 15.18 | 100 | 1024.07 |
| 05.09.2023 08:34:42 | 15.18 | 100 | 1024.07 |
| 05.09.2023 08:34:43 | 15.18 | 100 | 1024.06 |
| 05.09.2023 08:53:42 | 15.89 | 100 | 1024.06 |
| 05.09.2023 08:53:43 | 15.89 | 99.46 | 1024.06 |
| 05.09.2023 08:53:43 | 15.89 | 99.46 | 1023.96 |
| 05.09.2023 09:19:34 | 16.6 | 99.46 | 1023.96 |
| 05.09.2023 09:19:34 | 16.6 | 96.24 | 1023.96 |
| 05.09.2023 09:19:34 | 16.6 | 96.24 | 1023.96 |
| 05.09.2023 09:42:16 | 17.31 | 96.24 | 1023.96 |
| 05.09.2023 09:42:16 | 17.31 | 88.39 | 1023.96 |
| 05.09.2023 09:42:16 | 17.31 | 88.39 | 1023.97 |
| 05.09.2023 10:13:03 | 18.01 | 88.39 | 1023.97 |
| 05.09.2023 10:13:03 | 18.01 | 85.02 | 1023.97 |
| 05.09.2023 10:13:03 | 18.01 | 85.02 | 1024.08 |
| 05.09.2023 10:44:43 | 18.73 | 85.02 | 1024.08 |
| 05.09.2023 10:44:43 | 18.73 | 76.11 | 1024.08 |
| 05.09.2023 10:44:43 | 18.73 | 76.11 | 1023.91 |
| 05.09.2023 11:17:26 | 19.43 | 76.11 | 1023.91 |
| 05.09.2023 11:17:26 | 19.43 | 70.35 | 1023.91 |
| 05.09.2023 11:17:26 | 19.43 | 70.35 | 1023.85 |
| 05.09.2023 12:08:57 | 20.15 | 70.35 | 1023.85 |
| 05.09.2023 12:08:57 | 20.15 | 66.25 | 1023.85 |
| 05.09.2023 12:08:58 | 20.15 | 66.25 | 1023.43 |
| 05.09.2023 12:55:34 | 20.85 | 66.25 | 1023.43 |
| 05.09.2023 12:55:34 | 20.85 | 62.49 | 1023.43 |
| 05.09.2023 12:55:34 | 20.85 | 62.49 | 1023.08 |
| 05.09.2023 13:50:36 | 21.56 | 62.49 | 1023.08 |
| 05.09.2023 13:50:36 | 21.56 | 61.85 | 1023.08 |
| 05.09.2023 13:50:36 | 21.56 | 61.85 | 1022.6 |
| 05.09.2023 14:53:12 | 22.26 | 61.85 | 1022.6 |
| 05.09.2023 14:53:12 | 22.26 | 58.64 | 1022.6 |
| 05.09.2023 14:53:12 | 22.26 | 58.64 | 1021.91 |
| 05.09.2023 15:46:18 | 22.97 | 58.64 | 1021.91 |
| 05.09.2023 15:46:18 | 22.97 | 54.37 | 1021.91 |
| 05.09.2023 15:46:18 | 22.97 | 54.37 | 1021.6 |
| 05.09.2023 16:14:06 | 23.67 | 54.37 | 1021.6 |
| 05.09.2023 16:14:06 | 23.67 | 51.45 | 1021.6 |
| 05.09.2023 16:14:06 | 23.67 | 51.45 | 1021.47 |
| 05.09.2023 16:26:57 | 24.37 | 51.45 | 1021.47 |
| 05.09.2023 16:26:57 | 24.37 | 48.82 | 1021.47 |
| 05.09.2023 16:26:57 | 24.37 | 48.82 | 1021.41 |
| 05.09.2023 16:39:38 | 25.09 | 48.82 | 1021.41 |
| 05.09.2023 16:39:38 | 25.09 | 47.25 | 1021.41 |
| 05.09.2023 16:39:38 | 25.09 | 47.25 | 1021.42 |
| 05.09.2023 16:47:23 | 25.8 | 47.25 | 1021.42 |
| 05.09.2023 16:47:23 | 25.8 | 46.09 | 1021.42 |
| 05.09.2023 16:47:24 | 25.8 | 46.09 | 1021.47 |
| 05.09.2023 16:53:34 | 26.5 | 46.09 | 1021.47 |
| 05.09.2023 16:53:34 | 26.5 | 43.53 | 1021.47 |
| 05.09.2023 16:53:34 | 26.5 | 43.53 | 1021.48 |
| 05.09.2023 17:00:35 | 27.23 | 43.53 | 1021.48 |
| 05.09.2023 17:00:35 | 27.23 | 41.74 | 1021.48 |
| 05.09.2023 17:00:35 | 27.23 | 41.74 | 1021.42 |
| 05.09.2023 17:17:29 | 27.93 | 41.74 | 1021.42 |
| 05.09.2023 17:17:29 | 27.93 | 38.59 | 1021.42 |
| 05.09.2023 17:17:29 | 27.93 | 38.59 | 1021.38 |
| 05.09.2023 17:43:10 | 27.23 | 38.59 | 1021.38 |
| 05.09.2023 17:43:10 | 27.23 | 40.59 | 1021.38 |
| 05.09.2023 17:43:10 | 27.23 | 40.59 | 1021.22 |
| 05.09.2023 17:51:17 | 26.52 | 40.59 | 1021.22 |
| 05.09.2023 17:51:17 | 26.52 | 41.5 | 1021.22 |
| 05.09.2023 17:51:17 | 26.52 | 41.5 | 1021.2 |
| 05.09.2023 18:02:54 | 25.8 | 41.5 | 1021.2 |
| 05.09.2023 18:02:54 | 25.8 | 43.25 | 1021.2 |
| 05.09.2023 18:02:55 | 25.8 | 43.25 | 1021.13 |
| 05.09.2023 18:09:58 | 25.09 | 43.25 | 1021.13 |
| 05.09.2023 18:09:58 | 25.09 | 46.18 | 1021.13 |
| 05.09.2023 18:09:58 | 25.09 | 46.18 | 1021.12 |
| 05.09.2023 18:17:22 | 24.39 | 46.18 | 1021.12 |
| 05.09.2023 18:17:23 | 24.39 | 46.68 | 1021.12 |
| 05.09.2023 18:17:23 | 24.39 | 46.68 | 1021.08 |
| 05.09.2023 18:28:39 | 23.68 | 46.68 | 1021.08 |
| 05.09.2023 18:28:39 | 23.68 | 47.83 | 1021.08 |
| 05.09.2023 18:28:40 | 23.68 | 47.83 | 1020.96 |
| 05.09.2023 18:42:34 | 22.98 | 47.83 | 1020.96 |
| 05.09.2023 18:42:34 | 22.98 | 48.63 | 1020.96 |
| 05.09.2023 18:42:34 | 22.98 | 48.63 | 1020.98 |
| 05.09.2023 18:58:14 | 22.27 | 48.63 | 1020.98 |
| 05.09.2023 18:58:14 | 22.27 | 51.22 | 1020.98 |
| 05.09.2023 18:58:14 | 22.27 | 51.22 | 1020.94 |
| 05.09.2023 19:13:43 | 21.57 | 51.22 | 1020.94 |
| 05.09.2023 19:13:43 | 21.57 | 56.62 | 1020.94 |
| 05.09.2023 19:13:44 | 21.57 | 56.62 | 1020.83 |
| 05.09.2023 19:27:17 | 20.85 | 56.62 | 1020.83 |
| 05.09.2023 19:27:17 | 20.85 | 62.33 | 1020.83 |
| 05.09.2023 19:27:17 | 20.85 | 62.33 | 1020.73 |
| 05.09.2023 19:41:01 | 20.15 | 62.33 | 1020.73 |
| 05.09.2023 19:41:01 | 20.15 | 63.55 | 1020.73 |
| 05.09.2023 19:41:01 | 20.15 | 63.55 | 1020.72 |
| 05.09.2023 19:55:17 | 19.43 | 63.55 | 1020.72 |
| 05.09.2023 19:55:17 | 19.43 | 68.06 | 1020.72 |
| 05.09.2023 19:55:17 | 19.43 | 68.06 | 1020.9 |
| 05.09.2023 20:13:35 | 18.72 | 68.06 | 1020.9 |
| 05.09.2023 20:13:35 | 18.72 | 69.42 | 1020.9 |
| 05.09.2023 20:13:35 | 18.72 | 69.42 | 1021.04 |
| 05.09.2023 20:38:13 | 17.99 | 69.42 | 1021.04 |
| 05.09.2023 20:38:13 | 17.99 | 72.35 | 1021.04 |
| 05.09.2023 20:38:13 | 17.99 | 72.35 | 1021.33 |
| 05.09.2023 21:08:28 | 17.28 | 72.35 | 1021.33 |
| 05.09.2023 21:08:28 | 17.28 | 76.09 | 1021.33 |
| 05.09.2023 21:08:29 | 17.28 | 76.09 | 1021.26 |
| 05.09.2023 22:00:42 | 16.58 | 76.09 | 1021.26 |
| 05.09.2023 22:00:42 | 16.58 | 80.92 | 1021.26 |
| 05.09.2023 22:00:42 | 16.58 | 80.92 | 1021.18 |
| 05.09.2023 22:34:18 | 15.87 | 80.92 | 1021.18 |
| 05.09.2023 22:34:19 | 15.87 | 85.73 | 1021.18 |
| 05.09.2023 22:34:19 | 15.87 | 85.73 | 1021.36 |
| 05.09.2023 23:17:13 | 15.16 | 85.73 | 1021.36 |
| 05.09.2023 23:17:13 | 15.16 | 91.57 | 1021.36 |
| 05.09.2023 23:17:14 | 15.16 | 91.57 | 1021.22 |
| 06.09.2023 00:24:55 | 14.45 | 91.57 | 1021.22 |
| 06.09.2023 00:24:55 | 14.45 | 96.7 | 1021.22 |
| 06.09.2023 00:24:55 | 14.45 | 96.7 | 1021.38 |
| 06.09.2023 02:00:12 | 13.74 | 96.7 | 1021.38 |
| 06.09.2023 02:00:13 | 13.74 | 98.94 | 1021.38 |
| 06.09.2023 02:00:13 | 13.74 | 98.94 | 1021.23 |
| 06.09.2023 03:00:42 | 13.03 | 98.94 | 1021.23 |
| 06.09.2023 03:00:42 | 13.03 | 100 | 1021.23 |
| 06.09.2023 03:00:42 | 13.03 | 100 | 1020.89 |
| 06.09.2023 04:07:31 | 12.31 | 100 | 1020.89 |
| 06.09.2023 04:07:31 | 12.31 | 100 | 1020.89 |
| 06.09.2023 04:07:31 | 12.31 | 100 | 1020.64 |
| 06.09.2023 05:34:01 | 11.61 | 100 | 1020.64 |
| 06.09.2023 05:34:01 | 11.61 | 100 | 1020.64 |
| 06.09.2023 05:34:01 | 11.61 | 100 | 1020.88 |
| 06.09.2023 07:19:09 | 12.33 | 100 | 1020.88 |
| 06.09.2023 07:19:09 | 12.33 | 100 | 1020.88 |
| 06.09.2023 07:19:09 | 12.33 | 100 | 1021.35 |
| 06.09.2023 07:43:26 | 13.04 | 100 | 1021.35 |
| 06.09.2023 07:43:26 | 13.04 | 100 | 1021.35 |
| 06.09.2023 07:43:26 | 13.04 | 100 | 1021.44 |
| 06.09.2023 07:55:56 | 13.75 | 100 | 1021.44 |
| 06.09.2023 07:55:56 | 13.75 | 100 | 1021.44 |
| 06.09.2023 07:55:56 | 13.75 | 100 | 1021.52 |
| 06.09.2023 08:12:50 | 14.46 | 100 | 1021.52 |
| 06.09.2023 08:12:50 | 14.46 | 100 | 1021.52 |
| 06.09.2023 08:12:50 | 14.46 | 100 | 1021.55 |
| 06.09.2023 08:30:26 | 15.17 | 100 | 1021.55 |
| 06.09.2023 08:30:26 | 15.17 | 100 | 1021.55 |
| 06.09.2023 08:30:26 | 15.17 | 100 | 1021.6 |
| 06.09.2023 08:45:13 | 15.88 | 100 | 1021.6 |
| 06.09.2023 08:45:13 | 15.88 | 98.13 | 1021.6 |
| 06.09.2023 08:45:13 | 15.88 | 98.13 | 1021.58 |
| 06.09.2023 09:02:49 | 16.6 | 98.13 | 1021.58 |
| 06.09.2023 09:02:49 | 16.6 | 95.29 | 1021.58 |
| 06.09.2023 09:02:49 | 16.6 | 95.29 | 1021.68 |
| 06.09.2023 09:24:59 | 17.31 | 95.29 | 1021.68 |
| 06.09.2023 09:24:59 | 17.31 | 85.73 | 1021.68 |
| 06.09.2023 09:24:59 | 17.31 | 85.73 | 1021.79 |
| 06.09.2023 09:52:47 | 18.01 | 85.73 | 1021.79 |
| 06.09.2023 09:52:47 | 18.01 | 81.56 | 1021.79 |
| 06.09.2023 09:52:47 | 18.01 | 81.56 | 1021.8 |
| 06.09.2023 10:13:54 | 18.73 | 81.56 | 1021.8 |
| 06.09.2023 10:13:54 | 18.73 | 77.67 | 1021.8 |
| 06.09.2023 10:13:54 | 18.73 | 77.67 | 1021.8 |
| 06.09.2023 10:33:57 | 19.43 | 77.67 | 1021.8 |
| 06.09.2023 10:33:58 | 19.43 | 77.92 | 1021.8 |
| 06.09.2023 10:33:58 | 19.43 | 77.92 | 1021.83 |
| 06.09.2023 10:59:49 | 20.14 | 77.92 | 1021.83 |
| 06.09.2023 10:59:49 | 20.14 | 73.38 | 1021.83 |
| 06.09.2023 10:59:49 | 20.14 | 73.38 | 1021.93 |
| 06.09.2023 11:31:39 | 20.85 | 73.38 | 1021.93 |
| 06.09.2023 11:31:39 | 20.85 | 70.75 | 1021.93 |
| 06.09.2023 11:31:39 | 20.85 | 70.75 | 1021.92 |
| 06.09.2023 12:05:04 | 21.56 | 70.75 | 1021.92 |
| 06.09.2023 12:05:04 | 21.56 | 66.45 | 1021.92 |
| 06.09.2023 12:05:05 | 21.56 | 66.45 | 1021.81 |
| 06.09.2023 12:45:10 | 22.26 | 66.45 | 1021.81 |
| 06.09.2023 12:45:10 | 22.26 | 63.62 | 1021.81 |
| 06.09.2023 12:45:11 | 22.26 | 63.62 | 1021.82 |
| 06.09.2023 13:29:08 | 22.97 | 63.62 | 1021.82 |
| 06.09.2023 13:29:08 | 22.97 | 58.7 | 1021.82 |
| 06.09.2023 13:29:08 | 22.97 | 58.7 | 1021.57 |
| 06.09.2023 14:48:36 | 23.69 | 58.7 | 1021.57 |
| 06.09.2023 14:48:36 | 23.69 | 55.48 | 1021.57 |
| 06.09.2023 14:48:36 | 23.69 | 55.48 | 1021.12 |
| 06.09.2023 15:35:44 | 24.4 | 55.48 | 1021.12 |
| 06.09.2023 15:35:44 | 24.4 | 50.62 | 1021.12 |
| 06.09.2023 15:35:44 | 24.4 | 50.62 | 1020.79 |
| 06.09.2023 16:06:52 | 25.1 | 50.62 | 1020.79 |
| 06.09.2023 16:06:52 | 25.1 | 50.96 | 1020.79 |
| 06.09.2023 16:06:52 | 25.1 | 50.96 | 1020.58 |
| 06.09.2023 16:23:56 | 25.81 | 50.96 | 1020.58 |
| 06.09.2023 16:23:56 | 25.81 | 48.35 | 1020.58 |
| 06.09.2023 16:23:56 | 25.81 | 48.35 | 1020.47 |
| 06.09.2023 16:38:33 | 26.51 | 48.35 | 1020.47 |
| 06.09.2023 16:38:33 | 26.51 | 47.23 | 1020.47 |
| 06.09.2023 16:38:33 | 26.51 | 47.23 | 1020.45 |
| 06.09.2023 16:47:00 | 27.22 | 47.23 | 1020.45 |
| 06.09.2023 16:47:00 | 27.22 | 46.76 | 1020.45 |
| 06.09.2023 16:47:00 | 27.22 | 46.76 | 1020.34 |
| 06.09.2023 16:55:03 | 27.93 | 46.76 | 1020.34 |
| 06.09.2023 16:55:03 | 27.93 | 42.98 | 1020.34 |
| 06.09.2023 16:55:03 | 27.93 | 42.98 | 1020.35 |
| 06.09.2023 17:05:37 | 28.65 | 42.98 | 1020.35 |
| 06.09.2023 17:05:37 | 28.65 | 40.66 | 1020.35 |
| 06.09.2023 17:05:37 | 28.65 | 40.66 | 1020.37 |
| 06.09.2023 17:18:07 | 29.37 | 40.66 | 1020.37 |
| 06.09.2023 17:18:07 | 29.37 | 38.53 | 1020.37 |
| 06.09.2023 17:18:08 | 29.37 | 38.53 | 1020.41 |
| 06.09.2023 17:42:45 | 28.67 | 38.53 | 1020.41 |
| 06.09.2023 17:42:45 | 28.67 | 39.38 | 1020.41 |
| 06.09.2023 17:42:45 | 28.67 | 39.38 | 1020.46 |
| 06.09.2023 17:47:00 | 27.95 | 39.38 | 1020.46 |
| 06.09.2023 17:47:00 | 27.95 | 41.09 | 1020.46 |
| 06.09.2023 17:47:00 | 27.95 | 41.09 | 1020.49 |
| 06.09.2023 17:53:21 | 27.23 | 41.09 | 1020.49 |
| 06.09.2023 17:53:21 | 27.23 | 43.2 | 1020.49 |
| 06.09.2023 17:53:21 | 27.23 | 43.2 | 1020.51 |
| 06.09.2023 18:09:11 | 26.52 | 43.2 | 1020.51 |
| 06.09.2023 18:09:11 | 26.52 | 46.04 | 1020.51 |
| 06.09.2023 18:09:11 | 26.52 | 46.04 | 1020.47 |
| 06.09.2023 18:15:11 | 25.8 | 46.04 | 1020.47 |
| 06.09.2023 18:15:11 | 25.8 | 47.98 | 1020.47 |
| 06.09.2023 18:15:11 | 25.8 | 47.98 | 1020.44 |
| 06.09.2023 18:25:35 | 25.08 | 47.98 | 1020.44 |
| 06.09.2023 18:25:35 | 25.08 | 50.76 | 1020.44 |
| 06.09.2023 18:25:35 | 25.08 | 50.76 | 1020.3 |
| 06.09.2023 18:41:04 | 24.38 | 50.76 | 1020.3 |
| 06.09.2023 18:41:04 | 24.38 | 53.46 | 1020.3 |
| 06.09.2023 18:41:04 | 24.38 | 53.46 | 1020.23 |
| 06.09.2023 19:02:22 | 23.67 | 53.46 | 1020.23 |
| 06.09.2023 19:02:22 | 23.67 | 55.77 | 1020.23 |
| 06.09.2023 19:02:22 | 23.67 | 55.77 | 1020.33 |
| 06.09.2023 19:20:19 | 22.97 | 55.77 | 1020.33 |
| 06.09.2023 19:20:19 | 22.97 | 58.8 | 1020.33 |
| 06.09.2023 19:20:19 | 22.97 | 58.8 | 1020.35 |
| 06.09.2023 19:39:40 | 22.26 | 58.8 | 1020.35 |
| 06.09.2023 19:39:41 | 22.26 | 60.99 | 1020.35 |
| 06.09.2023 19:39:41 | 22.26 | 60.99 | 1020.39 |
| 06.09.2023 20:01:40 | 21.56 | 60.99 | 1020.39 |
| 06.09.2023 20:01:40 | 21.56 | 63.55 | 1020.39 |
| 06.09.2023 20:01:41 | 21.56 | 63.55 | 1020.54 |
| 06.09.2023 20:28:46 | 20.85 | 63.55 | 1020.54 |
| 06.09.2023 20:28:46 | 20.85 | 66.5 | 1020.54 |
| 06.09.2023 20:28:47 | 20.85 | 66.5 | 1020.63 |
| 06.09.2023 21:03:36 | 20.15 | 66.5 | 1020.63 |
| 06.09.2023 21:03:36 | 20.15 | 68.15 | 1020.63 |
| 06.09.2023 21:03:37 | 20.15 | 68.15 | 1020.9 |
| 06.09.2023 21:29:49 | 19.42 | 68.15 | 1020.9 |
| 06.09.2023 21:29:50 | 19.42 | 72.32 | 1020.9 |
| 06.09.2023 21:29:51 | 19.42 | 72.32 | 1020.89 |
| 06.09.2023 21:53:46 | 18.72 | 72.32 | 1020.89 |
| 06.09.2023 21:53:47 | 18.72 | 74.44 | 1020.89 |
| 06.09.2023 21:53:47 | 18.72 | 74.44 | 1020.92 |
| 06.09.2023 22:40:55 | 18.01 | 74.44 | 1020.92 |
| 06.09.2023 22:40:55 | 18.01 | 78.5 | 1020.92 |
| 06.09.2023 22:40:55 | 18.01 | 78.5 | 1020.95 |
| 06.09.2023 23:14:41 | 17.31 | 78.5 | 1020.95 |
| 06.09.2023 23:14:41 | 17.31 | 83.42 | 1020.95 |
| 06.09.2023 23:14:41 | 17.31 | 83.42 | 1021.07 |
| 07.09.2023 00:13:04 | 16.6 | 83.42 | 1021.07 |
| 07.09.2023 00:13:04 | 16.6 | 87.71 | 1021.07 |
| 07.09.2023 00:13:04 | 16.6 | 87.71 | 1021.07 |
| 07.09.2023 01:17:15 | 15.9 | 87.71 | 1021.07 |
| 07.09.2023 01:17:15 | 15.9 | 93.04 | 1021.07 |
| 07.09.2023 01:17:15 | 15.9 | 93.04 | 1021.37 |
| 07.09.2023 02:04:22 | 15.19 | 93.04 | 1021.37 |
| 07.09.2023 02:04:23 | 15.19 | 97.91 | 1021.37 |
| 07.09.2023 02:04:23 | 15.19 | 97.91 | 1021.11 |
| 07.09.2023 04:11:18 | 14.48 | 97.91 | 1021.11 |
| 07.09.2023 04:11:19 | 14.48 | 100 | 1021.11 |
| 07.09.2023 04:11:19 | 14.48 | 100 | 1021.07 |
| 07.09.2023 07:27:29 | 15.18 | 100 | 1021.07 |
| 07.09.2023 07:27:30 | 15.18 | 100 | 1021.07 |
| 07.09.2023 07:27:30 | 15.18 | 100 | 1021.38 |
| 07.09.2023 07:51:04 | 15.89 | 100 | 1021.38 |
| 07.09.2023 07:51:04 | 15.89 | 99.55 | 1021.38 |
| 07.09.2023 07:51:04 | 15.89 | 99.55 | 1021.58 |
| 07.09.2023 08:15:21 | 16.6 | 99.55 | 1021.58 |
| 07.09.2023 08:15:21 | 16.6 | 96.91 | 1021.58 |
| 07.09.2023 08:15:21 | 16.6 | 96.91 | 1021.56 |
| 07.09.2023 08:39:28 | 17.31 | 96.91 | 1021.56 |
| 07.09.2023 08:39:28 | 17.31 | 95.03 | 1021.56 |
| 07.09.2023 08:39:28 | 17.31 | 95.03 | 1021.66 |
| 07.09.2023 09:07:05 | 18.01 | 95.03 | 1021.66 |
| 07.09.2023 09:07:05 | 18.01 | 89.89 | 1021.66 |
| 07.09.2023 09:07:06 | 18.01 | 89.89 | 1021.89 |
| 07.09.2023 09:30:08 | 18.72 | 89.89 | 1021.89 |
| 07.09.2023 09:30:08 | 18.72 | 89.09 | 1021.89 |
| 07.09.2023 09:30:09 | 18.72 | 89.09 | 1021.94 |
| 07.09.2023 09:59:21 | 19.42 | 89.09 | 1021.94 |
| 07.09.2023 09:59:21 | 19.42 | 84.25 | 1021.94 |
| 07.09.2023 09:59:21 | 19.42 | 84.25 | 1022.02 |
| 07.09.2023 10:16:25 | 20.12 | 84.25 | 1022.02 |
| 07.09.2023 10:16:25 | 20.12 | 79.28 | 1022.02 |
| 07.09.2023 10:16:25 | 20.12 | 79.28 | 1021.93 |
| 07.09.2023 10:37:21 | 20.83 | 79.28 | 1021.93 |
| 07.09.2023 10:37:22 | 20.83 | 74.11 | 1021.93 |
| 07.09.2023 10:37:22 | 20.83 | 74.11 | 1021.89 |
| 07.09.2023 11:07:58 | 21.53 | 74.11 | 1021.89 |
| 07.09.2023 11:07:58 | 21.53 | 71.42 | 1021.89 |
| 07.09.2023 11:07:58 | 21.53 | 71.42 | 1021.8 |
| 07.09.2023 11:37:31 | 22.24 | 71.42 | 1021.8 |
| 07.09.2023 11:37:31 | 22.24 | 67.11 | 1021.8 |
| 07.09.2023 11:37:32 | 22.24 | 67.11 | 1021.82 |
| 07.09.2023 12:15:09 | 22.94 | 67.11 | 1021.82 |
| 07.09.2023 12:15:10 | 22.94 | 61.61 | 1021.82 |
| 07.09.2023 12:15:10 | 22.94 | 61.61 | 1021.51 |
| 07.09.2023 12:57:01 | 23.65 | 61.61 | 1021.51 |
| 07.09.2023 12:57:01 | 23.65 | 52.42 | 1021.51 |
| 07.09.2023 12:57:01 | 23.65 | 52.42 | 1021.42 |
| 07.09.2023 13:42:02 | 24.35 | 52.42 | 1021.42 |
| 07.09.2023 13:42:02 | 24.35 | 48.47 | 1021.42 |
| 07.09.2023 13:42:02 | 24.35 | 48.47 | 1021.09 |
| 07.09.2023 14:38:18 | 25.06 | 48.47 | 1021.09 |
| 07.09.2023 14:38:18 | 25.06 | 42.84 | 1021.09 |
| 07.09.2023 14:38:19 | 25.06 | 42.84 | 1021.09 |
| 07.09.2023 15:42:29 | 25.76 | 42.84 | 1021.09 |
| 07.09.2023 15:42:29 | 25.76 | 46.43 | 1021.09 |
| 07.09.2023 15:42:29 | 25.76 | 46.43 | 1020.56 |
| 07.09.2023 16:15:23 | 26.47 | 46.43 | 1020.56 |
| 07.09.2023 16:15:23 | 26.47 | 42.24 | 1020.56 |
| 07.09.2023 16:15:23 | 26.47 | 42.24 | 1020.31 |
| 07.09.2023 16:29:38 | 27.17 | 42.24 | 1020.31 |
| 07.09.2023 16:29:39 | 27.17 | 41.98 | 1020.31 |
| 07.09.2023 16:29:39 | 27.17 | 41.98 | 1020.23 |
| 07.09.2023 16:43:54 | 27.88 | 41.98 | 1020.23 |
| 07.09.2023 16:43:54 | 27.88 | 38.69 | 1020.23 |
| 07.09.2023 16:43:54 | 27.88 | 38.69 | 1020.23 |
| 07.09.2023 16:52:32 | 28.58 | 38.69 | 1020.23 |
| 07.09.2023 16:52:32 | 28.58 | 38.18 | 1020.23 |
| 07.09.2023 16:52:32 | 28.58 | 38.18 | 1020.14 |
| 07.09.2023 17:01:53 | 29.29 | 38.18 | 1020.14 |
| 07.09.2023 17:01:53 | 29.29 | 38.03 | 1020.14 |
| 07.09.2023 17:01:53 | 29.29 | 38.03 | 1020.09 |
| 07.09.2023 17:16:51 | 30 | 38.03 | 1020.09 |
| 07.09.2023 17:16:51 | 30 | 36.73 | 1020.09 |
| 07.09.2023 17:16:51 | 30 | 36.73 | 1020.04 |
| 07.09.2023 17:41:50 | 29.29 | 36.73 | 1020.04 |
| 07.09.2023 17:41:50 | 29.29 | 36.76 | 1020.04 |
| 07.09.2023 17:41:50 | 29.29 | 36.76 | 1020.04 |
| 07.09.2023 17:45:22 | 28.59 | 36.76 | 1020.04 |
| 07.09.2023 17:45:23 | 28.59 | 37.45 | 1020.04 |
| 07.09.2023 17:45:23 | 28.59 | 37.45 | 1020.03 |
| 07.09.2023 17:50:51 | 27.89 | 37.45 | 1020.03 |
| 07.09.2023 17:50:51 | 27.89 | 38.84 | 1020.03 |
| 07.09.2023 17:50:51 | 27.89 | 38.84 | 1020.02 |
| 07.09.2023 18:04:03 | 27.17 | 38.84 | 1020.02 |
| 07.09.2023 18:04:03 | 27.17 | 40.48 | 1020.02 |
| 07.09.2023 18:04:03 | 27.17 | 40.48 | 1020.02 |
| 07.09.2023 18:14:37 | 26.46 | 40.48 | 1020.02 |
| 07.09.2023 18:14:37 | 26.46 | 44.05 | 1020.02 |
| 07.09.2023 18:14:37 | 26.46 | 44.05 | 1019.93 |
| 07.09.2023 18:29:56 | 25.74 | 44.05 | 1019.93 |
| 07.09.2023 18:29:56 | 25.74 | 44.6 | 1019.93 |
| 07.09.2023 18:29:56 | 25.74 | 44.6 | 1019.92 |
| 07.09.2023 18:47:32 | 25.03 | 44.6 | 1019.92 |
| 07.09.2023 18:47:32 | 25.03 | 48.77 | 1019.92 |
| 07.09.2023 18:47:32 | 25.03 | 48.77 | 1019.94 |
| 07.09.2023 19:06:01 | 24.33 | 48.77 | 1019.94 |
| 07.09.2023 19:06:01 | 24.33 | 52.14 | 1019.94 |
| 07.09.2023 19:06:01 | 24.33 | 52.14 | 1019.85 |
| 07.09.2023 19:22:34 | 23.63 | 52.14 | 1019.85 |
| 07.09.2023 19:22:34 | 23.63 | 55.58 | 1019.85 |
| 07.09.2023 19:22:34 | 23.63 | 55.58 | 1019.89 |
| 07.09.2023 19:43:19 | 22.92 | 55.58 | 1019.89 |
| 07.09.2023 19:43:20 | 22.92 | 59.37 | 1019.89 |
| 07.09.2023 19:43:20 | 22.92 | 59.37 | 1019.93 |
| 07.09.2023 20:12:10 | 22.22 | 59.37 | 1019.93 |
| 07.09.2023 20:12:11 | 22.22 | 61.93 | 1019.93 |
| 07.09.2023 20:12:11 | 22.22 | 61.93 | 1020.13 |
| 07.09.2023 20:42:15 | 21.51 | 61.93 | 1020.13 |
| 07.09.2023 20:42:15 | 21.51 | 65.42 | 1020.13 |
| 07.09.2023 20:42:16 | 21.51 | 65.42 | 1020.31 |
| 07.09.2023 20:59:20 | 20.79 | 65.42 | 1020.31 |
| 07.09.2023 20:59:21 | 20.79 | 69.54 | 1020.31 |
| 07.09.2023 20:59:21 | 20.79 | 69.54 | 1020.27 |
| 07.09.2023 21:20:59 | 20.09 | 69.54 | 1020.27 |
| 07.09.2023 21:20:59 | 20.09 | 73.12 | 1020.27 |
| 07.09.2023 21:20:59 | 20.09 | 73.12 | 1020.31 |
| 07.09.2023 22:02:09 | 19.39 | 73.12 | 1020.31 |
| 07.09.2023 22:02:09 | 19.39 | 74.54 | 1020.31 |
| 07.09.2023 22:02:09 | 19.39 | 74.54 | 1020.3 |
| 07.09.2023 22:40:29 | 18.67 | 74.54 | 1020.3 |
| 07.09.2023 22:40:29 | 18.67 | 74.99 | 1020.3 |
| 07.09.2023 22:40:29 | 18.67 | 74.99 | 1020.35 |
| 07.09.2023 23:09:09 | 17.97 | 74.99 | 1020.35 |
| 07.09.2023 23:09:10 | 17.97 | 77.56 | 1020.35 |
| 07.09.2023 23:09:10 | 17.97 | 77.56 | 1020.42 |
| 08.09.2023 00:26:21 | 17.26 | 77.56 | 1020.42 |
| 08.09.2023 00:26:21 | 17.26 | 79.15 | 1020.42 |
| 08.09.2023 00:26:21 | 17.26 | 79.15 | 1020.27 |
| 08.09.2023 00:59:47 | 16.56 | 79.15 | 1020.27 |
| 08.09.2023 00:59:47 | 16.56 | 83.39 | 1020.27 |
| 08.09.2023 00:59:47 | 16.56 | 83.39 | 1020.23 |
| 08.09.2023 01:44:16 | 15.85 | 83.39 | 1020.23 |
| 08.09.2023 01:44:16 | 15.85 | 88.33 | 1020.23 |
| 08.09.2023 01:44:16 | 15.85 | 88.33 | 1020.15 |
| 08.09.2023 06:23:57 | 15.14 | 88.33 | 1020.15 |
| 08.09.2023 06:23:57 | 15.14 | 100 | 1020.15 |
| 08.09.2023 06:23:57 | 15.14 | 100 | 1019.63 |
| 08.09.2023 07:46:25 | 15.85 | 100 | 1019.63 |
| 08.09.2023 07:46:25 | 15.85 | 100 | 1019.63 |
| 08.09.2023 07:46:25 | 15.85 | 100 | 1019.8 |
| 08.09.2023 08:19:28 | 16.56 | 100 | 1019.8 |
| 08.09.2023 08:19:29 | 16.56 | 100 | 1019.8 |
| 08.09.2023 08:19:29 | 16.56 | 100 | 1019.79 |
| 08.09.2023 08:44:27 | 17.26 | 100 | 1019.79 |
| 08.09.2023 08:44:27 | 17.26 | 98.94 | 1019.79 |
| 08.09.2023 08:44:27 | 17.26 | 98.94 | 1019.81 |
| 08.09.2023 09:11:21 | 17.97 | 98.94 | 1019.81 |
| 08.09.2023 09:11:21 | 17.97 | 96 | 1019.81 |
| 08.09.2023 09:11:21 | 17.97 | 96 | 1019.93 |
| 08.09.2023 09:32:06 | 18.67 | 96 | 1019.93 |
| 08.09.2023 09:32:06 | 18.67 | 92.48 | 1019.93 |
| 08.09.2023 09:32:06 | 18.67 | 92.48 | 1019.95 |
| 08.09.2023 09:51:37 | 19.37 | 92.48 | 1019.95 |
| 08.09.2023 09:51:38 | 19.37 | 86.59 | 1019.95 |
| 08.09.2023 09:51:38 | 19.37 | 86.59 | 1019.96 |
| 08.09.2023 10:17:28 | 20.08 | 86.59 | 1019.96 |
| 08.09.2023 10:17:29 | 20.08 | 80.19 | 1019.96 |
| 08.09.2023 10:17:29 | 20.08 | 80.19 | 1019.9 |
| 08.09.2023 10:37:42 | 20.78 | 80.19 | 1019.9 |
| 08.09.2023 10:37:43 | 20.78 | 74.52 | 1019.9 |
| 08.09.2023 10:37:43 | 20.78 | 74.52 | 1019.83 |
| 08.09.2023 11:09:53 | 21.49 | 74.52 | 1019.83 |
| 08.09.2023 11:09:53 | 21.49 | 67.18 | 1019.83 |
| 08.09.2023 11:09:54 | 21.49 | 67.18 | 1019.79 |
| 08.09.2023 11:28:42 | 22.19 | 67.18 | 1019.79 |
| 08.09.2023 11:28:43 | 22.19 | 60.96 | 1019.79 |
| 08.09.2023 11:28:43 | 22.19 | 60.96 | 1019.79 |
| 08.09.2023 12:20:02 | 22.9 | 60.96 | 1019.79 |
| 08.09.2023 12:20:02 | 22.9 | 57.88 | 1019.79 |
| 08.09.2023 12:20:02 | 22.9 | 57.88 | 1019.48 |
| 08.09.2023 12:58:32 | 23.6 | 57.88 | 1019.48 |
| 08.09.2023 12:58:32 | 23.6 | 52.75 | 1019.48 |
| 08.09.2023 12:58:32 | 23.6 | 52.75 | 1019.26 |
| 08.09.2023 13:58:38 | 24.31 | 52.75 | 1019.26 |
| 08.09.2023 13:58:38 | 24.31 | 53.8 | 1019.26 |
| 08.09.2023 13:58:39 | 24.31 | 53.8 | 1018.79 |
| 08.09.2023 14:32:13 | 25.01 | 53.8 | 1018.79 |
| 08.09.2023 14:32:13 | 25.01 | 49.61 | 1018.79 |
| 08.09.2023 14:32:13 | 25.01 | 49.61 | 1018.65 |
| 08.09.2023 15:36:33 | 25.72 | 49.61 | 1018.65 |
| 08.09.2023 15:36:33 | 25.72 | 47.44 | 1018.65 |
| 08.09.2023 15:36:33 | 25.72 | 47.44 | 1018.21 |
| 08.09.2023 16:06:58 | 26.42 | 47.44 | 1018.21 |
| 08.09.2023 16:06:58 | 26.42 | 43.21 | 1018.21 |
| 08.09.2023 16:06:58 | 26.42 | 43.21 | 1018.02 |
| 08.09.2023 16:22:48 | 27.13 | 43.21 | 1018.02 |
| 08.09.2023 16:22:48 | 27.13 | 42.21 | 1018.02 |
| 08.09.2023 16:22:48 | 27.13 | 42.21 | 1017.92 |
| 08.09.2023 16:38:38 | 27.83 | 42.21 | 1017.92 |
| 08.09.2023 16:38:38 | 27.83 | 38.26 | 1017.92 |
| 08.09.2023 16:38:38 | 27.83 | 38.26 | 1017.88 |
| 08.09.2023 16:45:31 | 28.53 | 38.26 | 1017.88 |
| 08.09.2023 16:45:31 | 28.53 | 37.77 | 1017.88 |
| 08.09.2023 16:45:31 | 28.53 | 37.77 | 1017.78 |
| 08.09.2023 16:53:47 | 29.25 | 37.77 | 1017.78 |
| 08.09.2023 16:53:48 | 29.25 | 34.18 | 1017.78 |
| 08.09.2023 16:53:48 | 29.25 | 34.18 | 1017.8 |
| 08.09.2023 17:04:32 | 29.96 | 34.18 | 1017.8 |
| 08.09.2023 17:04:32 | 29.96 | 34.49 | 1017.8 |
| 08.09.2023 17:04:32 | 29.96 | 34.49 | 1017.81 |
| 08.09.2023 17:21:36 | 30.66 | 34.49 | 1017.81 |
| 08.09.2023 17:21:36 | 30.66 | 33.38 | 1017.81 |
| 08.09.2023 17:21:36 | 30.66 | 33.38 | 1017.63 |
| 08.09.2023 17:40:25 | 29.96 | 33.38 | 1017.63 |
| 08.09.2023 17:40:25 | 29.96 | 33.12 | 1017.63 |
| 08.09.2023 17:40:25 | 29.96 | 33.12 | 1017.68 |
| 08.09.2023 17:43:47 | 29.25 | 33.12 | 1017.68 |
| 08.09.2023 17:43:47 | 29.25 | 34.09 | 1017.68 |
| 08.09.2023 17:43:47 | 29.25 | 34.09 | 1017.67 |
| 08.09.2023 17:48:01 | 28.53 | 34.09 | 1017.67 |
| 08.09.2023 17:48:02 | 28.53 | 35.38 | 1017.67 |
| 08.09.2023 17:48:02 | 28.53 | 35.38 | 1017.61 |
| 08.09.2023 17:52:47 | 27.82 | 35.38 | 1017.61 |
| 08.09.2023 17:52:47 | 27.82 | 37.09 | 1017.61 |
| 08.09.2023 17:52:48 | 27.82 | 37.09 | 1017.57 |
| 08.09.2023 18:08:06 | 27.11 | 37.09 | 1017.57 |
| 08.09.2023 18:08:06 | 27.11 | 37.71 | 1017.57 |
| 08.09.2023 18:08:06 | 27.11 | 37.71 | 1017.55 |
| 08.09.2023 18:17:16 | 26.4 | 37.71 | 1017.55 |
| 08.09.2023 18:17:16 | 26.4 | 40.77 | 1017.55 |
| 08.09.2023 18:17:16 | 26.4 | 40.77 | 1017.5 |
| 08.09.2023 18:30:59 | 25.69 | 40.77 | 1017.5 |
| 08.09.2023 18:31:00 | 25.69 | 42.58 | 1017.5 |
| 08.09.2023 18:31:00 | 25.69 | 42.58 | 1017.44 |
| 08.09.2023 18:45:36 | 24.98 | 42.58 | 1017.44 |
| 08.09.2023 18:45:36 | 24.98 | 46.49 | 1017.44 |
| 08.09.2023 18:45:36 | 24.98 | 46.49 | 1017.43 |
| 08.09.2023 18:58:37 | 24.27 | 46.49 | 1017.43 |
| 08.09.2023 18:58:37 | 24.27 | 49.18 | 1017.43 |
| 08.09.2023 18:58:38 | 24.27 | 49.18 | 1017.43 |
| 08.09.2023 19:12:21 | 23.57 | 49.18 | 1017.43 |
| 08.09.2023 19:12:21 | 23.57 | 53.92 | 1017.43 |
| 08.09.2023 19:12:21 | 23.57 | 53.92 | 1017.4 |
| 08.09.2023 19:26:36 | 22.85 | 53.92 | 1017.4 |
| 08.09.2023 19:26:37 | 22.85 | 55.86 | 1017.4 |
| 08.09.2023 19:26:37 | 22.85 | 55.86 | 1017.4 |
| 08.09.2023 19:40:10 | 22.15 | 55.86 | 1017.4 |
| 08.09.2023 19:40:10 | 22.15 | 58.2 | 1017.4 |
| 08.09.2023 19:40:10 | 22.15 | 58.2 | 1017.44 |
| 08.09.2023 19:54:57 | 21.43 | 58.2 | 1017.44 |
| 08.09.2023 19:54:57 | 21.43 | 58.81 | 1017.44 |
| 08.09.2023 19:54:57 | 21.43 | 58.81 | 1017.43 |
| 08.09.2023 20:15:42 | 20.73 | 58.81 | 1017.43 |
| 08.09.2023 20:15:42 | 20.73 | 60.96 | 1017.43 |
| 08.09.2023 20:15:43 | 20.73 | 60.96 | 1017.56 |
| 08.09.2023 20:41:12 | 20.02 | 60.96 | 1017.56 |
| 08.09.2023 20:41:13 | 20.02 | 62.66 | 1017.56 |
| 08.09.2023 20:41:13 | 20.02 | 62.66 | 1017.59 |
| 08.09.2023 21:11:06 | 19.31 | 62.66 | 1017.59 |
| 08.09.2023 21:11:06 | 19.31 | 67.15 | 1017.59 |
| 08.09.2023 21:11:07 | 19.31 | 67.15 | 1017.68 |
| 08.09.2023 21:51:33 | 18.6 | 67.15 | 1017.68 |
| 08.09.2023 21:51:33 | 18.6 | 70.7 | 1017.68 |
| 08.09.2023 21:51:33 | 18.6 | 70.7 | 1017.78 |
| 08.09.2023 22:28:08 | 17.9 | 70.7 | 1017.78 |
| 08.09.2023 22:28:08 | 17.9 | 74.29 | 1017.78 |
| 08.09.2023 22:28:08 | 17.9 | 74.29 | 1017.73 |
| 08.09.2023 22:34:50 | 17.18 | 74.29 | 1017.73 |
| 08.09.2023 22:34:50 | 17.18 | 75.77 | 1017.73 |
| 08.09.2023 22:34:50 | 17.18 | 75.77 | 1017.84 |
| 08.09.2023 22:52:57 | 16.48 | 75.77 | 1017.84 |
| 08.09.2023 22:52:57 | 16.48 | 82.36 | 1017.84 |
| 08.09.2023 22:52:57 | 16.48 | 82.36 | 1017.9 |
| 09.09.2023 01:20:25 | 15.77 | 82.36 | 1017.9 |
| 09.09.2023 01:20:25 | 15.77 | 87.39 | 1017.9 |
| 09.09.2023 01:20:26 | 15.77 | 87.39 | 1017.8 |
| 09.09.2023 02:52:21 | 15.07 | 87.39 | 1017.8 |
| 09.09.2023 02:52:21 | 15.07 | 90.6 | 1017.8 |
| 09.09.2023 02:52:21 | 15.07 | 90.6 | 1017.23 |
| 09.09.2023 04:52:03 | 14.36 | 90.6 | 1017.23 |
| 09.09.2023 04:52:03 | 14.36 | 94.41 | 1017.23 |
| 09.09.2023 04:52:03 | 14.36 | 94.41 | 1016.79 |
| 09.09.2023 05:40:03 | 13.65 | 94.41 | 1016.79 |
| 09.09.2023 05:40:03 | 13.65 | 97.61 | 1016.79 |
| 09.09.2023 05:40:03 | 13.65 | 97.61 | 1016.83 |
| 09.09.2023 06:42:17 | 12.94 | 97.61 | 1016.83 |
| 09.09.2023 06:42:17 | 12.94 | 100 | 1016.83 |
| 09.09.2023 06:42:17 | 12.94 | 100 | 1017.2 |
| 09.09.2023 07:32:34 | 13.64 | 100 | 1017.2 |
| 09.09.2023 07:32:34 | 13.64 | 100 | 1017.2 |
| 09.09.2023 07:32:34 | 13.64 | 100 | 1017.29 |
| 09.09.2023 07:58:25 | 14.35 | 100 | 1017.29 |
| 09.09.2023 07:58:25 | 14.35 | 100 | 1017.29 |
| 09.09.2023 07:58:25 | 14.35 | 100 | 1017.32 |
| 09.09.2023 08:08:17 | 15.06 | 100 | 1017.32 |
| 09.09.2023 08:08:17 | 15.06 | 100 | 1017.32 |
| 09.09.2023 08:08:17 | 15.06 | 100 | 1017.44 |
| 09.09.2023 08:20:15 | 15.8 | 100 | 1017.44 |
| 09.09.2023 08:20:16 | 15.8 | 100 | 1017.44 |
| 09.09.2023 08:20:16 | 15.8 | 100 | 1017.57 |
| 09.09.2023 08:40:09 | 16.51 | 100 | 1017.57 |
| 09.09.2023 08:40:09 | 16.51 | 97.98 | 1017.57 |
| 09.09.2023 08:40:09 | 16.51 | 97.98 | 1017.72 |
| 09.09.2023 08:55:38 | 17.23 | 97.98 | 1017.72 |
| 09.09.2023 08:55:38 | 17.23 | 95.3 | 1017.72 |
| 09.09.2023 08:55:38 | 17.23 | 95.3 | 1017.67 |
| 09.09.2023 09:15:21 | 17.93 | 95.3 | 1017.67 |
| 09.09.2023 09:15:21 | 17.93 | 89.72 | 1017.67 |
| 09.09.2023 09:15:21 | 17.93 | 89.72 | 1017.71 |
| 09.09.2023 09:35:46 | 18.64 | 89.72 | 1017.71 |
| 09.09.2023 09:35:46 | 18.64 | 83.06 | 1017.71 |
| 09.09.2023 09:35:47 | 18.64 | 83.06 | 1017.69 |
| 09.09.2023 09:57:04 | 19.34 | 83.06 | 1017.69 |
| 09.09.2023 09:57:04 | 19.34 | 79.86 | 1017.69 |
| 09.09.2023 09:57:04 | 19.34 | 79.86 | 1017.67 |
| 09.09.2023 10:24:10 | 20.04 | 79.86 | 1017.67 |
| 09.09.2023 10:24:10 | 20.04 | 76.92 | 1017.67 |
| 09.09.2023 10:24:10 | 20.04 | 76.92 | 1017.67 |
| 09.09.2023 11:01:38 | 20.75 | 76.92 | 1017.67 |
| 09.09.2023 11:01:38 | 20.75 | 74.58 | 1017.67 |
| 09.09.2023 11:01:39 | 20.75 | 74.58 | 1017.76 |
| 09.09.2023 11:27:51 | 21.45 | 74.58 | 1017.76 |
| 09.09.2023 11:27:52 | 21.45 | 74.3 | 1017.76 |
| 09.09.2023 11:27:52 | 21.45 | 74.3 | 1017.67 |
| 09.09.2023 12:01:17 | 22.16 | 74.3 | 1017.67 |
| 09.09.2023 12:01:17 | 22.16 | 68.39 | 1017.67 |
| 09.09.2023 12:01:17 | 22.16 | 68.39 | 1017.6 |
| 09.09.2023 12:38:02 | 22.86 | 68.39 | 1017.6 |
| 09.09.2023 12:38:02 | 22.86 | 64.3 | 1017.6 |
| 09.09.2023 12:38:03 | 22.86 | 64.3 | 1017.28 |
| 09.09.2023 13:02:19 | 23.57 | 64.3 | 1017.28 |
| 09.09.2023 13:02:19 | 23.57 | 59.84 | 1017.28 |
| 09.09.2023 13:02:19 | 23.57 | 59.84 | 1017.21 |
| 09.09.2023 13:48:13 | 24.27 | 59.84 | 1017.21 |
| 09.09.2023 13:48:13 | 24.27 | 57.63 | 1017.21 |
| 09.09.2023 13:48:14 | 24.27 | 57.63 | 1017.09 |
| 09.09.2023 14:23:34 | 24.98 | 57.63 | 1017.09 |
| 09.09.2023 14:23:35 | 24.98 | 50.63 | 1017.09 |
| 09.09.2023 14:23:35 | 24.98 | 50.63 | 1016.92 |
| 09.09.2023 15:08:46 | 25.69 | 50.63 | 1016.92 |
| 09.09.2023 15:08:47 | 25.69 | 41.74 | 1016.92 |
| 09.09.2023 15:08:47 | 25.69 | 41.74 | 1016.93 |
| 09.09.2023 15:48:21 | 26.4 | 41.74 | 1016.93 |
| 09.09.2023 15:48:21 | 26.4 | 40.45 | 1016.93 |
| 09.09.2023 15:48:22 | 26.4 | 40.45 | 1016.72 |
| 09.09.2023 16:14:24 | 27.1 | 40.45 | 1016.72 |
| 09.09.2023 16:14:24 | 27.1 | 41.56 | 1016.72 |
| 09.09.2023 16:14:24 | 27.1 | 41.56 | 1016.47 |
| 09.09.2023 16:30:14 | 27.81 | 41.56 | 1016.47 |
| 09.09.2023 16:30:14 | 27.81 | 38.9 | 1016.47 |
| 09.09.2023 16:30:15 | 27.81 | 38.9 | 1016.45 |
| 09.09.2023 16:41:53 | 28.51 | 38.9 | 1016.45 |
| 09.09.2023 16:41:53 | 28.51 | 36.44 | 1016.45 |
| 09.09.2023 16:41:53 | 28.51 | 36.44 | 1016.32 |
| 09.09.2023 16:48:24 | 29.23 | 36.44 | 1016.32 |
| 09.09.2023 16:48:25 | 29.23 | 36.39 | 1016.32 |
| 09.09.2023 16:48:25 | 29.23 | 36.39 | 1016.29 |
| 09.09.2023 16:54:04 | 29.95 | 36.39 | 1016.29 |
| 09.09.2023 16:54:06 | 29.95 | 35.75 | 1016.29 |
| 09.09.2023 16:54:06 | 29.95 | 35.75 | 1016.26 |
| 09.09.2023 17:11:53 | 30.67 | 35.75 | 1016.26 |
| 09.09.2023 17:11:53 | 30.67 | 33.46 | 1016.26 |
| 09.09.2023 17:11:53 | 30.67 | 33.46 | 1016.32 |
| 09.09.2023 17:18:35 | 31.38 | 33.46 | 1016.32 |
| 09.09.2023 17:18:36 | 31.38 | 33.78 | 1016.32 |
| 09.09.2023 17:18:36 | 31.38 | 33.78 | 1016.33 |
| 09.09.2023 17:35:50 | 30.65 | 33.78 | 1016.33 |
| 09.09.2023 17:35:50 | 30.65 | 31.99 | 1016.33 |
| 09.09.2023 17:35:51 | 30.65 | 31.99 | 1016.3 |
| 09.09.2023 17:39:33 | 29.92 | 31.99 | 1016.3 |
| 09.09.2023 17:39:33 | 29.92 | 33.34 | 1016.3 |
| 09.09.2023 17:39:33 | 29.92 | 33.34 | 1016.31 |
| 09.09.2023 17:43:58 | 29.21 | 33.34 | 1016.31 |
| 09.09.2023 17:43:58 | 29.21 | 35.63 | 1016.31 |
| 09.09.2023 17:43:58 | 29.21 | 35.63 | 1016.28 |
| 09.09.2023 17:48:23 | 28.5 | 35.63 | 1016.28 |
| 09.09.2023 17:48:23 | 28.5 | 36.45 | 1016.28 |
| 09.09.2023 17:48:23 | 28.5 | 36.45 | 1016.27 |
| 09.09.2023 17:55:26 | 27.8 | 36.45 | 1016.27 |
| 09.09.2023 17:55:26 | 27.8 | 37.96 | 1016.27 |
| 09.09.2023 17:55:27 | 27.8 | 37.96 | 1016.22 |
| 09.09.2023 18:12:31 | 27.09 | 37.96 | 1016.22 |
| 09.09.2023 18:12:31 | 27.09 | 40.31 | 1016.22 |
| 09.09.2023 18:12:31 | 27.09 | 40.31 | 1016.15 |
| 09.09.2023 18:25:12 | 26.39 | 40.31 | 1016.15 |
| 09.09.2023 18:25:12 | 26.39 | 43.08 | 1016.15 |
| 09.09.2023 18:25:12 | 26.39 | 43.08 | 1016.11 |
| 09.09.2023 18:37:53 | 25.68 | 43.08 | 1016.11 |
| 09.09.2023 18:37:53 | 25.68 | 45.38 | 1016.11 |
| 09.09.2023 18:37:53 | 25.68 | 45.38 | 1016.07 |
| 09.09.2023 18:50:23 | 24.98 | 45.38 | 1016.07 |
| 09.09.2023 18:50:23 | 24.98 | 48.02 | 1016.07 |
| 09.09.2023 18:50:23 | 24.98 | 48.02 | 1016.1 |
| 09.09.2023 19:05:31 | 24.26 | 48.02 | 1016.1 |
| 09.09.2023 19:05:31 | 24.26 | 51.78 | 1016.1 |
| 09.09.2023 19:05:32 | 24.26 | 51.78 | 1016.06 |
| 09.09.2023 19:17:51 | 23.55 | 51.78 | 1016.06 |
| 09.09.2023 19:17:51 | 23.55 | 53.79 | 1016.06 |
| 09.09.2023 19:17:51 | 23.55 | 53.79 | 1016.15 |
| 09.09.2023 19:31:25 | 22.84 | 53.79 | 1016.15 |
| 09.09.2023 19:31:25 | 22.84 | 56.85 | 1016.15 |
| 09.09.2023 19:31:25 | 22.84 | 56.85 | 1016.17 |
| 09.09.2023 19:45:09 | 22.14 | 56.85 | 1016.17 |
| 09.09.2023 19:45:09 | 22.14 | 58.51 | 1016.17 |
| 09.09.2023 19:45:09 | 22.14 | 58.51 | 1016.22 |
| 09.09.2023 20:02:55 | 21.43 | 58.51 | 1016.22 |
| 09.09.2023 20:02:55 | 21.43 | 60.46 | 1016.22 |
| 09.09.2023 20:02:56 | 21.43 | 60.46 | 1016.35 |
| 09.09.2023 20:27:44 | 20.73 | 60.46 | 1016.35 |
| 09.09.2023 20:27:44 | 20.73 | 62.96 | 1016.35 |
| 09.09.2023 20:27:44 | 20.73 | 62.96 | 1016.52 |
| 09.09.2023 21:02:12 | 20.02 | 62.96 | 1016.52 |
| 09.09.2023 21:02:12 | 20.02 | 66.87 | 1016.52 |
| 09.09.2023 21:02:12 | 20.02 | 66.87 | 1016.73 |
| 09.09.2023 21:35:58 | 19.32 | 66.87 | 1016.73 |
| 09.09.2023 21:35:59 | 19.32 | 69.38 | 1016.73 |
| 09.09.2023 21:35:59 | 19.32 | 69.38 | 1016.81 |
| 09.09.2023 22:01:18 | 18.61 | 69.38 | 1016.81 |
| 09.09.2023 22:01:18 | 18.61 | 70.39 | 1016.81 |
| 09.09.2023 22:01:19 | 18.61 | 70.39 | 1016.87 |
| 09.09.2023 22:07:50 | 17.91 | 70.39 | 1016.87 |
| 09.09.2023 22:07:50 | 17.91 | 73.37 | 1016.87 |
| 09.09.2023 22:07:50 | 17.91 | 73.37 | 1016.89 |
| 09.09.2023 23:38:12 | 17.21 | 73.37 | 1016.89 |
| 09.09.2023 23:38:12 | 17.21 | 80.58 | 1016.89 |
| 09.09.2023 23:38:13 | 17.21 | 80.58 | 1016.99 |
| 10.09.2023 00:36:58 | 16.5 | 80.58 | 1016.99 |
| 10.09.2023 00:36:58 | 16.5 | 84.48 | 1016.99 |
| 10.09.2023 00:36:58 | 16.5 | 84.48 | 1016.79 |
| 10.09.2023 01:36:56 | 15.79 | 84.48 | 1016.79 |
| 10.09.2023 01:36:56 | 15.79 | 88.57 | 1016.79 |
| 10.09.2023 01:36:56 | 15.79 | 88.57 | 1016.76 |
| 10.09.2023 02:48:40 | 15.08 | 88.57 | 1016.76 |
| 10.09.2023 02:48:40 | 15.08 | 93.07 | 1016.76 |
| 10.09.2023 02:48:40 | 15.08 | 93.07 | 1016.78 |
| 10.09.2023 03:53:12 | 14.37 | 93.07 | 1016.78 |
| 10.09.2023 03:53:12 | 14.37 | 97.58 | 1016.78 |
| 10.09.2023 03:53:12 | 14.37 | 97.58 | 1016.74 |
| 10.09.2023 05:02:50 | 13.66 | 97.58 | 1016.74 |
| 10.09.2023 05:02:50 | 13.66 | 100 | 1016.74 |
| 10.09.2023 05:02:50 | 13.66 | 100 | 1016.79 |
| 10.09.2023 07:49:50 | 14.37 | 100 | 1016.79 |
| 10.09.2023 07:49:51 | 14.37 | 100 | 1016.79 |
| 10.09.2023 07:49:51 | 14.37 | 100 | 1017.43 |
| 10.09.2023 08:12:53 | 15.08 | 100 | 1017.43 |
| 10.09.2023 08:12:53 | 15.08 | 100 | 1017.43 |
| 10.09.2023 08:12:54 | 15.08 | 100 | 1017.5 |
| 10.09.2023 08:38:03 | 15.79 | 100 | 1017.5 |
| 10.09.2023 08:38:03 | 15.79 | 100 | 1017.5 |
| 10.09.2023 08:38:03 | 15.79 | 100 | 1017.49 |
| 10.09.2023 09:04:26 | 16.5 | 100 | 1017.49 |
| 10.09.2023 09:04:26 | 16.5 | 100 | 1017.49 |
| 10.09.2023 09:04:27 | 16.5 | 100 | 1017.57 |
| 10.09.2023 09:31:11 | 17.2 | 100 | 1017.57 |
| 10.09.2023 09:31:11 | 17.2 | 100 | 1017.57 |
| 10.09.2023 09:31:11 | 17.2 | 100 | 1017.6 |
| 10.09.2023 09:52:50 | 17.92 | 100 | 1017.6 |
| 10.09.2023 09:52:50 | 17.92 | 100 | 1017.6 |
| 10.09.2023 09:52:50 | 17.92 | 100 | 1017.44 |
| 10.09.2023 10:11:29 | 18.62 | 100 | 1017.44 |
| 10.09.2023 10:11:29 | 18.62 | 99.12 | 1017.44 |
| 10.09.2023 10:11:29 | 18.62 | 99.12 | 1017.51 |
| 10.09.2023 10:35:35 | 19.34 | 99.12 | 1017.51 |
| 10.09.2023 10:35:35 | 19.34 | 94.75 | 1017.51 |
| 10.09.2023 10:35:35 | 19.34 | 94.75 | 1017.46 |
| 10.09.2023 10:55:28 | 20.04 | 94.75 | 1017.46 |
| 10.09.2023 10:55:28 | 20.04 | 90.32 | 1017.46 |
| 10.09.2023 10:55:28 | 20.04 | 90.32 | 1017.42 |
| 10.09.2023 11:14:39 | 20.75 | 90.32 | 1017.42 |
| 10.09.2023 11:14:39 | 20.75 | 88.1 | 1017.42 |
| 10.09.2023 11:14:39 | 20.75 | 88.1 | 1017.33 |
| 10.09.2023 11:27:41 | 21.47 | 88.1 | 1017.33 |
| 10.09.2023 11:27:41 | 21.47 | 86.64 | 1017.33 |
| 10.09.2023 11:27:41 | 21.47 | 86.64 | 1017.26 |
| 10.09.2023 11:51:36 | 22.17 | 86.64 | 1017.26 |
| 10.09.2023 11:51:37 | 22.17 | 79.18 | 1017.26 |
| 10.09.2023 11:51:37 | 22.17 | 79.18 | 1017.24 |
| 10.09.2023 12:12:12 | 22.87 | 79.18 | 1017.24 |
| 10.09.2023 12:12:12 | 22.87 | 67.19 | 1017.24 |
| 10.09.2023 12:12:12 | 22.87 | 67.19 | 1017.11 |
| 10.09.2023 12:31:54 | 23.58 | 67.19 | 1017.11 |
| 10.09.2023 12:31:55 | 23.58 | 64.45 | 1017.11 |
| 10.09.2023 12:31:55 | 23.58 | 64.45 | 1016.98 |
| 10.09.2023 13:09:01 | 24.28 | 64.45 | 1016.98 |
| 10.09.2023 13:09:01 | 24.28 | 62.38 | 1016.98 |
| 10.09.2023 13:09:01 | 24.28 | 62.38 | 1016.82 |
| 10.09.2023 13:35:46 | 25 | 62.38 | 1016.82 |
| 10.09.2023 13:35:46 | 25 | 57.91 | 1016.82 |
| 10.09.2023 13:35:46 | 25 | 57.91 | 1016.7 |
| 10.09.2023 14:43:27 | 25.71 | 57.91 | 1016.7 |
| 10.09.2023 14:43:28 | 25.71 | 49.73 | 1016.7 |
| 10.09.2023 14:43:28 | 25.71 | 49.73 | 1016.22 |
| 10.09.2023 15:41:50 | 26.42 | 49.73 | 1016.22 |
| 10.09.2023 15:41:50 | 26.42 | 49.67 | 1016.22 |
| 10.09.2023 15:41:51 | 26.42 | 49.67 | 1015.79 |
| 10.09.2023 16:07:21 | 27.12 | 49.67 | 1015.79 |
| 10.09.2023 16:07:21 | 27.12 | 48.91 | 1015.79 |
| 10.09.2023 16:07:21 | 27.12 | 48.91 | 1015.75 |
| 10.09.2023 16:27:25 | 27.83 | 48.91 | 1015.75 |
| 10.09.2023 16:27:25 | 27.83 | 46.2 | 1015.75 |
| 10.09.2023 16:27:25 | 27.83 | 46.2 | 1015.71 |
| 10.09.2023 16:39:23 | 28.53 | 46.2 | 1015.71 |
| 10.09.2023 16:39:23 | 28.53 | 45.63 | 1015.71 |
| 10.09.2023 16:39:23 | 28.53 | 45.63 | 1015.63 |
| 10.09.2023 16:48:22 | 29.26 | 45.63 | 1015.63 |
| 10.09.2023 16:48:22 | 29.26 | 41.57 | 1015.63 |
| 10.09.2023 16:48:23 | 29.26 | 41.57 | 1015.64 |
| 10.09.2023 16:53:51 | 29.97 | 41.57 | 1015.64 |
| 10.09.2023 16:53:51 | 29.97 | 42.19 | 1015.64 |
| 10.09.2023 16:53:51 | 29.97 | 42.19 | 1015.65 |
| 10.09.2023 17:00:33 | 30.69 | 42.19 | 1015.65 |
| 10.09.2023 17:00:33 | 30.69 | 40.14 | 1015.65 |
| 10.09.2023 17:00:33 | 30.69 | 40.14 | 1015.59 |
| 10.09.2023 17:09:53 | 31.41 | 40.14 | 1015.59 |
| 10.09.2023 17:09:54 | 31.41 | 40.31 | 1015.59 |
| 10.09.2023 17:09:54 | 31.41 | 40.31 | 1015.54 |
| 10.09.2023 17:31:11 | 30.71 | 40.31 | 1015.54 |
| 10.09.2023 17:31:11 | 30.71 | 38.24 | 1015.54 |
| 10.09.2023 17:31:11 | 30.71 | 38.24 | 1015.5 |
| 10.09.2023 17:40:10 | 29.97 | 38.24 | 1015.5 |
| 10.09.2023 17:40:10 | 29.97 | 38.05 | 1015.5 |
| 10.09.2023 17:40:10 | 29.97 | 38.05 | 1015.46 |
| 10.09.2023 17:44:35 | 29.23 | 38.05 | 1015.46 |
| 10.09.2023 17:44:35 | 29.23 | 40 | 1015.46 |
| 10.09.2023 17:44:35 | 29.23 | 40 | 1015.41 |
| 10.09.2023 17:50:03 | 28.5 | 40 | 1015.41 |
| 10.09.2023 17:50:04 | 28.5 | 40.56 | 1015.41 |
| 10.09.2023 17:50:04 | 28.5 | 40.56 | 1015.42 |
| 10.09.2023 18:00:48 | 27.8 | 40.56 | 1015.42 |
| 10.09.2023 18:00:48 | 27.8 | 42.98 | 1015.42 |
| 10.09.2023 18:00:48 | 27.8 | 42.98 | 1015.33 |
| 10.09.2023 18:12:36 | 27.08 | 42.98 | 1015.33 |
| 10.09.2023 18:12:36 | 27.08 | 45.83 | 1015.33 |
| 10.09.2023 18:12:36 | 27.08 | 45.83 | 1015.23 |
| 10.09.2023 18:25:27 | 26.38 | 45.83 | 1015.23 |
| 10.09.2023 18:25:28 | 26.38 | 48.53 | 1015.23 |
| 10.09.2023 18:25:28 | 26.38 | 48.53 | 1015.2 |
| 10.09.2023 18:42:32 | 25.67 | 48.53 | 1015.2 |
| 10.09.2023 18:42:32 | 25.67 | 53.28 | 1015.2 |
| 10.09.2023 18:42:32 | 25.67 | 53.28 | 1015.21 |
| 10.09.2023 18:56:16 | 24.97 | 53.28 | 1015.21 |
| 10.09.2023 18:56:16 | 24.97 | 56.83 | 1015.21 |
| 10.09.2023 18:56:16 | 24.97 | 56.83 | 1015.21 |
| 10.09.2023 19:11:35 | 24.26 | 56.83 | 1015.21 |
| 10.09.2023 19:11:35 | 24.26 | 58.83 | 1015.21 |
| 10.09.2023 19:11:35 | 24.26 | 58.83 | 1015.04 |
| 10.09.2023 19:20:56 | 23.55 | 58.83 | 1015.04 |
| 10.09.2023 19:20:56 | 23.55 | 61.54 | 1015.04 |
| 10.09.2023 19:20:56 | 23.55 | 61.54 | 1015.08 |
| 10.09.2023 19:26:35 | 22.84 | 61.54 | 1015.08 |
| 10.09.2023 19:26:35 | 22.84 | 63.93 | 1015.08 |
| 10.09.2023 19:26:35 | 22.84 | 63.93 | 1015.11 |
| 10.09.2023 20:18:06 | 22.14 | 63.93 | 1015.11 |
| 10.09.2023 20:18:07 | 22.14 | 67.52 | 1015.11 |
| 10.09.2023 20:18:07 | 22.14 | 67.52 | 1015.39 |
| 10.09.2023 20:35:11 | 21.43 | 67.52 | 1015.39 |
| 10.09.2023 20:35:11 | 21.43 | 70 | 1015.39 |
| 10.09.2023 20:35:11 | 21.43 | 70 | 1015.44 |
| 10.09.2023 21:10:53 | 20.73 | 70 | 1015.44 |
| 10.09.2023 21:10:54 | 20.73 | 74.54 | 1015.44 |
| 10.09.2023 21:10:54 | 20.73 | 74.54 | 1015.72 |
| 10.09.2023 21:46:47 | 20.02 | 74.54 | 1015.72 |
| 10.09.2023 21:46:47 | 20.02 | 78.76 | 1015.72 |
| 10.09.2023 21:46:47 | 20.02 | 78.76 | 1015.6 |
| 10.09.2023 22:40:46 | 19.32 | 78.76 | 1015.6 |
| 10.09.2023 22:40:46 | 19.32 | 82.85 | 1015.6 |
| 10.09.2023 22:40:47 | 19.32 | 82.85 | 1015.64 |
| 10.09.2023 23:41:39 | 18.61 | 82.85 | 1015.64 |
| 10.09.2023 23:41:40 | 18.61 | 86.14 | 1015.64 |
| 10.09.2023 23:41:40 | 18.61 | 86.14 | 1015.41 |
| 11.09.2023 00:36:23 | 17.91 | 86.14 | 1015.41 |
| 11.09.2023 00:36:23 | 17.91 | 89.83 | 1015.41 |
| 11.09.2023 00:36:23 | 17.91 | 89.83 | 1015.38 |
| 11.09.2023 01:22:28 | 17.21 | 89.83 | 1015.38 |
| 11.09.2023 01:22:28 | 17.21 | 93.66 | 1015.38 |
| 11.09.2023 01:22:28 | 17.21 | 93.66 | 1015.41 |
| 11.09.2023 02:15:13 | 16.5 | 93.66 | 1015.41 |
| 11.09.2023 02:15:13 | 16.5 | 98.13 | 1015.41 |
| 11.09.2023 02:15:13 | 16.5 | 98.13 | 1014.89 |
| 11.09.2023 03:49:06 | 15.79 | 98.13 | 1014.89 |
| 11.09.2023 03:49:06 | 15.79 | 100 | 1014.89 |
| 11.09.2023 03:49:06 | 15.79 | 100 | 1014.65 |
| 11.09.2023 06:37:31 | 15.08 | 100 | 1014.65 |
| 11.09.2023 06:37:31 | 15.08 | 100 | 1014.65 |
| 11.09.2023 06:37:31 | 15.08 | 100 | 1014.22 |
| 11.09.2023 06:51:26 | 15.79 | 100 | 1014.22 |
| 11.09.2023 06:51:26 | 15.79 | 100 | 1014.22 |
| 11.09.2023 06:51:26 | 15.79 | 100 | 1014.27 |
| 11.09.2023 07:12:43 | 15.08 | 100 | 1014.27 |
| 11.09.2023 07:12:44 | 15.08 | 100 | 1014.27 |
| 11.09.2023 07:12:44 | 15.08 | 100 | 1014.29 |
| 11.09.2023 07:41:56 | 15.79 | 100 | 1014.29 |
| 11.09.2023 07:41:56 | 15.79 | 100 | 1014.29 |
| 11.09.2023 07:41:56 | 15.79 | 100 | 1014.37 |
| 11.09.2023 07:55:08 | 16.5 | 100 | 1014.37 |
| 11.09.2023 07:55:08 | 16.5 | 100 | 1014.37 |
| 11.09.2023 07:55:08 | 16.5 | 100 | 1014.44 |
| 11.09.2023 08:09:02 | 17.2 | 100 | 1014.44 |
| 11.09.2023 08:09:03 | 17.2 | 100 | 1014.44 |
| 11.09.2023 08:09:03 | 17.2 | 100 | 1014.52 |
| 11.09.2023 08:56:53 | 17.92 | 100 | 1014.52 |
| 11.09.2023 08:56:53 | 17.92 | 99.14 | 1014.52 |
| 11.09.2023 08:56:53 | 17.92 | 99.14 | 1014.46 |
| 11.09.2023 09:11:29 | 18.62 | 99.14 | 1014.46 |
| 11.09.2023 09:11:29 | 18.62 | 100 | 1014.46 |
| 11.09.2023 09:11:30 | 18.62 | 100 | 1014.38 |
| 11.09.2023 09:22:14 | 19.33 | 100 | 1014.38 |
| 11.09.2023 09:22:14 | 19.33 | 96.54 | 1014.38 |
| 11.09.2023 09:22:14 | 19.33 | 96.54 | 1014.4 |
| 11.09.2023 09:30:11 | 20.05 | 96.54 | 1014.4 |
| 11.09.2023 09:30:11 | 20.05 | 94.15 | 1014.4 |
| 11.09.2023 09:30:11 | 20.05 | 94.15 | 1014.4 |
| 11.09.2023 10:15:23 | 20.76 | 94.15 | 1014.4 |
| 11.09.2023 10:15:23 | 20.76 | 90.45 | 1014.4 |
| 11.09.2023 10:15:23 | 20.76 | 90.45 | 1014.24 |
| 11.09.2023 10:38:36 | 21.47 | 90.45 | 1014.24 |
| 11.09.2023 10:38:36 | 21.47 | 90.16 | 1014.24 |
| 11.09.2023 10:38:36 | 21.47 | 90.16 | 1014.18 |
| 11.09.2023 10:59:32 | 22.17 | 90.16 | 1014.18 |
| 11.09.2023 10:59:33 | 22.17 | 85.73 | 1014.18 |
| 11.09.2023 10:59:33 | 22.17 | 85.73 | 1014.27 |
| 11.09.2023 11:09:24 | 22.89 | 85.73 | 1014.27 |
| 11.09.2023 11:09:24 | 22.89 | 83.7 | 1014.27 |
| 11.09.2023 11:09:25 | 22.89 | 83.7 | 1014.13 |
| 11.09.2023 11:23:19 | 23.59 | 83.7 | 1014.13 |
| 11.09.2023 11:23:19 | 23.59 | 79.49 | 1014.13 |
| 11.09.2023 11:23:19 | 23.59 | 79.49 | 1014.03 |
| 11.09.2023 11:56:02 | 24.29 | 79.49 | 1014.03 |
| 11.09.2023 11:56:02 | 24.29 | 79.93 | 1014.03 |
| 11.09.2023 11:56:02 | 24.29 | 79.93 | 1013.65 |
| 11.09.2023 12:22:36 | 25 | 79.93 | 1013.65 |
| 11.09.2023 12:22:36 | 25 | 78.91 | 1013.65 |
| 11.09.2023 12:22:36 | 25 | 78.91 | 1013.25 |
| 11.09.2023 12:54:37 | 25.71 | 78.91 | 1013.25 |
| 11.09.2023 12:54:37 | 25.71 | 71.66 | 1013.25 |
| 11.09.2023 12:54:37 | 25.71 | 71.66 | 1013.08 |
| 11.09.2023 13:23:07 | 26.41 | 71.66 | 1013.08 |
| 11.09.2023 13:23:07 | 26.41 | 68.58 | 1013.08 |
| 11.09.2023 13:23:07 | 26.41 | 68.58 | 1012.9 |
| 11.09.2023 14:45:24 | 27.11 | 68.58 | 1012.9 |
| 11.09.2023 14:45:25 | 27.11 | 63.76 | 1012.9 |
| 11.09.2023 14:45:25 | 27.11 | 63.76 | 1012.34 |
| 11.09.2023 15:00:54 | 27.82 | 63.76 | 1012.34 |
| 11.09.2023 15:00:54 | 27.82 | 59.79 | 1012.34 |
| 11.09.2023 15:00:54 | 27.82 | 59.79 | 1012.25 |
| 11.09.2023 16:02:16 | 28.52 | 59.79 | 1012.25 |
| 11.09.2023 16:02:16 | 28.52 | 55.65 | 1012.25 |
| 11.09.2023 16:02:16 | 28.52 | 55.65 | 1011.83 |
| 11.09.2023 16:13:12 | 29.23 | 55.65 | 1011.83 |
| 11.09.2023 16:13:12 | 29.23 | 52.31 | 1011.83 |
| 11.09.2023 16:13:12 | 29.23 | 52.31 | 1011.81 |
| 11.09.2023 16:43:38 | 28.52 | 52.31 | 1011.81 |
| 11.09.2023 16:43:38 | 28.52 | 54.52 | 1011.81 |
| 11.09.2023 16:43:38 | 28.52 | 54.52 | 1011.58 |
| 11.09.2023 16:55:05 | 27.82 | 54.52 | 1011.58 |
| 11.09.2023 16:55:05 | 27.82 | 56.97 | 1011.58 |
| 11.09.2023 16:55:05 | 27.82 | 56.97 | 1011.55 |
| 11.09.2023 17:18:50 | 28.52 | 56.97 | 1011.55 |
| 11.09.2023 17:18:50 | 28.52 | 58.66 | 1011.55 |
| 11.09.2023 17:18:50 | 28.52 | 58.66 | 1011.3 |
| 11.09.2023 17:22:54 | 29.24 | 58.66 | 1011.3 |
| 11.09.2023 17:22:54 | 29.24 | 53.63 | 1011.3 |
| 11.09.2023 17:22:54 | 29.24 | 53.63 | 1011.29 |
| 11.09.2023 17:27:40 | 29.94 | 53.63 | 1011.29 |
| 11.09.2023 17:27:40 | 29.94 | 50.18 | 1011.29 |
| 11.09.2023 17:27:40 | 29.94 | 50.18 | 1011.39 |
| 11.09.2023 17:51:15 | 29.24 | 50.18 | 1011.39 |
| 11.09.2023 17:51:15 | 29.24 | 51.1 | 1011.39 |
| 11.09.2023 17:51:15 | 29.24 | 51.1 | 1011.3 |
| 11.09.2023 18:15:21 | 28.53 | 51.1 | 1011.3 |
| 11.09.2023 18:15:21 | 28.53 | 53.18 | 1011.3 |
| 11.09.2023 18:15:21 | 28.53 | 53.18 | 1011.24 |
| 11.09.2023 18:31:01 | 27.83 | 53.18 | 1011.24 |
| 11.09.2023 18:31:01 | 27.83 | 55.4 | 1011.24 |
| 11.09.2023 18:31:01 | 27.83 | 55.4 | 1011.16 |
| 11.09.2023 18:48:16 | 27.13 | 55.4 | 1011.16 |
| 11.09.2023 18:48:16 | 27.13 | 60.87 | 1011.16 |
| 11.09.2023 18:48:16 | 27.13 | 60.87 | 1011.11 |
| 11.09.2023 19:01:50 | 26.42 | 60.87 | 1011.11 |
| 11.09.2023 19:01:50 | 26.42 | 62.08 | 1011.11 |
| 11.09.2023 19:01:50 | 26.42 | 62.08 | 1011.17 |
| 11.09.2023 19:15:44 | 25.72 | 62.08 | 1011.17 |
| 11.09.2023 19:15:44 | 25.72 | 66.23 | 1011.17 |
| 11.09.2023 19:15:45 | 25.72 | 66.23 | 1011.15 |
| 11.09.2023 19:32:17 | 25.01 | 66.23 | 1011.15 |
| 11.09.2023 19:32:17 | 25.01 | 68.57 | 1011.15 |
| 11.09.2023 19:32:17 | 25.01 | 68.57 | 1011.14 |
| 11.09.2023 19:49:32 | 24.31 | 68.57 | 1011.14 |
| 11.09.2023 19:49:32 | 24.31 | 70.3 | 1011.14 |
| 11.09.2023 19:49:32 | 24.31 | 70.3 | 1011.16 |
| 11.09.2023 20:13:39 | 23.6 | 70.3 | 1011.16 |
| 11.09.2023 20:13:39 | 23.6 | 72.82 | 1011.16 |
| 11.09.2023 20:13:39 | 23.6 | 72.82 | 1011.33 |
| 11.09.2023 20:38:38 | 22.89 | 72.82 | 1011.33 |
| 11.09.2023 20:38:38 | 22.89 | 76.76 | 1011.33 |
| 11.09.2023 20:38:38 | 22.89 | 76.76 | 1011.42 |
| 11.09.2023 20:58:52 | 22.18 | 76.76 | 1011.42 |
| 11.09.2023 20:58:52 | 22.18 | 79.39 | 1011.42 |
| 11.09.2023 20:58:52 | 22.18 | 79.39 | 1011.48 |
| 11.09.2023 21:41:37 | 21.48 | 79.39 | 1011.48 |
| 11.09.2023 21:41:37 | 21.48 | 82.84 | 1011.48 |
| 11.09.2023 21:41:37 | 21.48 | 82.84 | 1011.53 |
| 11.09.2023 22:23:07 | 20.77 | 82.84 | 1011.53 |
| 11.09.2023 22:23:07 | 20.77 | 83.82 | 1011.53 |
| 11.09.2023 22:23:07 | 20.77 | 83.82 | 1011.55 |
| 11.09.2023 23:23:15 | 20.07 | 83.82 | 1011.55 |
| 11.09.2023 23:23:16 | 20.07 | 87.78 | 1011.55 |
| 11.09.2023 23:23:16 | 20.07 | 87.78 | 1011.58 |
| 12.09.2023 00:48:21 | 19.36 | 87.78 | 1011.58 |
| 12.09.2023 00:48:22 | 19.36 | 91.94 | 1011.58 |
| 12.09.2023 00:48:22 | 19.36 | 91.94 | 1011.39 |
| 12.09.2023 02:20:19 | 18.66 | 91.94 | 1011.39 |
| 12.09.2023 02:20:19 | 18.66 | 97.61 | 1011.39 |
| 12.09.2023 02:20:19 | 18.66 | 97.61 | 1011.27 |
| 12.09.2023 02:56:44 | 17.96 | 97.61 | 1011.27 |
| 12.09.2023 02:56:44 | 17.96 | 100 | 1011.27 |
| 12.09.2023 02:56:44 | 17.96 | 100 | 1011.28 |
| 12.09.2023 03:58:49 | 17.25 | 100 | 1011.28 |
| 12.09.2023 03:58:49 | 17.25 | 100 | 1011.28 |
| 12.09.2023 03:58:49 | 17.25 | 100 | 1011.35 |
| 12.09.2023 05:24:48 | 16.55 | 100 | 1011.35 |
| 12.09.2023 05:24:48 | 16.55 | 100 | 1011.35 |
| 12.09.2023 05:24:48 | 16.55 | 100 | 1011.37 |
| 12.09.2023 07:55:06 | 17.25 | 100 | 1011.37 |
| 12.09.2023 07:55:06 | 17.25 | 100 | 1011.37 |
| 12.09.2023 07:55:06 | 17.25 | 100 | 1011.7 |
| 12.09.2023 08:23:05 | 17.95 | 100 | 1011.7 |
| 12.09.2023 08:23:05 | 17.95 | 100 | 1011.7 |
| 12.09.2023 08:23:05 | 17.95 | 100 | 1011.74 |
| 12.09.2023 08:51:56 | 18.66 | 100 | 1011.74 |
| 12.09.2023 08:51:56 | 18.66 | 100 | 1011.74 |
| 12.09.2023 08:51:56 | 18.66 | 100 | 1011.77 |
| 12.09.2023 09:16:13 | 19.36 | 100 | 1011.77 |
| 12.09.2023 09:16:13 | 19.36 | 100 | 1011.77 |
| 12.09.2023 09:16:13 | 19.36 | 100 | 1011.79 |
| 12.09.2023 09:39:26 | 20.07 | 100 | 1011.79 |
| 12.09.2023 09:39:26 | 20.07 | 100 | 1011.79 |
| 12.09.2023 09:39:27 | 20.07 | 100 | 1011.74 |
| 12.09.2023 10:01:37 | 20.77 | 100 | 1011.74 |
| 12.09.2023 10:01:37 | 20.77 | 97.32 | 1011.74 |
| 12.09.2023 10:01:37 | 20.77 | 97.32 | 1011.78 |
| 12.09.2023 10:28:11 | 21.48 | 97.32 | 1011.78 |
| 12.09.2023 10:28:11 | 21.48 | 94.86 | 1011.78 |
| 12.09.2023 10:28:11 | 21.48 | 94.86 | 1011.85 |
| 12.09.2023 10:43:40 | 22.18 | 94.86 | 1011.85 |
| 12.09.2023 10:43:40 | 22.18 | 88.92 | 1011.85 |
| 12.09.2023 10:43:40 | 22.18 | 88.92 | 1011.84 |
| 12.09.2023 11:02:41 | 22.89 | 88.92 | 1011.84 |
| 12.09.2023 11:02:41 | 22.89 | 87.12 | 1011.84 |
| 12.09.2023 11:02:41 | 22.89 | 87.12 | 1011.88 |
| 12.09.2023 11:21:09 | 23.59 | 87.12 | 1011.88 |
| 12.09.2023 11:21:10 | 23.59 | 80.32 | 1011.88 |
| 12.09.2023 11:21:10 | 23.59 | 80.32 | 1011.84 |
| 12.09.2023 11:47:54 | 24.29 | 80.32 | 1011.84 |
| 12.09.2023 11:47:54 | 24.29 | 78.12 | 1011.84 |
| 12.09.2023 11:47:54 | 24.29 | 78.12 | 1011.69 |
| 12.09.2023 12:20:26 | 25 | 78.12 | 1011.69 |
| 12.09.2023 12:20:27 | 25 | 73.72 | 1011.69 |
| 12.09.2023 12:20:27 | 25 | 73.72 | 1011.53 |
| 12.09.2023 12:36:49 | 25.71 | 73.72 | 1011.53 |
| 12.09.2023 12:36:49 | 25.71 | 73 | 1011.53 |
| 12.09.2023 12:36:49 | 25.71 | 73 | 1011.32 |
| 12.09.2023 13:03:01 | 26.41 | 73 | 1011.32 |
| 12.09.2023 13:03:02 | 26.41 | 69.14 | 1011.32 |
| 12.09.2023 13:03:02 | 26.41 | 69.14 | 1011.3 |
| 12.09.2023 13:31:21 | 27.11 | 69.14 | 1011.3 |
| 12.09.2023 13:31:21 | 27.11 | 59.95 | 1011.3 |
| 12.09.2023 13:31:21 | 27.11 | 59.95 | 1011.38 |
| 12.09.2023 13:48:04 | 27.83 | 59.95 | 1011.38 |
| 12.09.2023 13:48:04 | 27.83 | 56.57 | 1011.38 |
| 12.09.2023 13:48:04 | 27.83 | 56.57 | 1011.16 |
| 12.09.2023 14:44:00 | 28.53 | 56.57 | 1011.16 |
| 12.09.2023 14:44:02 | 28.53 | 51.43 | 1011.16 |
| 12.09.2023 14:44:05 | 28.53 | 51.43 | 1010.97 |
| 12.09.2023 16:24:08 | 29.24 | 51.43 | 1010.97 |
| 12.09.2023 16:24:08 | 29.24 | 49.08 | 1010.97 |
| 12.09.2023 16:24:09 | 29.24 | 49.08 | 1010.43 |
| 12.09.2023 16:39:50 | 29.94 | 49.08 | 1010.43 |
| 12.09.2023 16:39:53 | 29.94 | 46.5 | 1010.43 |
| 12.09.2023 16:39:59 | 29.94 | 46.5 | 1010.43 |
| 12.09.2023 16:39:59 | 29.94 | 46.5 | 1010.41 |
| 12.09.2023 17:02:52 | 29.23 | 46.5 | 1010.41 |
| 12.09.2023 17:02:52 | 29.23 | 48.6 | 1010.41 |
| 12.09.2023 17:02:52 | 29.23 | 48.6 | 1010.47 |
| 12.09.2023 17:10:59 | 29.95 | 48.6 | 1010.47 |
| 12.09.2023 17:10:59 | 29.95 | 47.29 | 1010.47 |
| 12.09.2023 17:10:59 | 29.95 | 47.29 | 1010.48 |
| 12.09.2023 17:16:38 | 30.68 | 47.29 | 1010.48 |
| 12.09.2023 17:16:38 | 30.68 | 45.61 | 1010.48 |
| 12.09.2023 17:16:38 | 30.68 | 45.61 | 1010.4 |
| 12.09.2023 17:40:34 | 29.98 | 45.61 | 1010.4 |
| 12.09.2023 17:40:34 | 29.98 | 45.99 | 1010.4 |
| 12.09.2023 17:40:36 | 29.98 | 45.99 | 1010.26 |
| 12.09.2023 17:46:25 | 29.27 | 45.99 | 1010.26 |
| 12.09.2023 17:46:25 | 29.27 | 46.75 | 1010.26 |
| 12.09.2023 17:46:26 | 29.27 | 46.75 | 1010.24 |
| 12.09.2023 17:53:50 | 28.57 | 46.75 | 1010.24 |
| 12.09.2023 17:53:50 | 28.57 | 48.63 | 1010.24 |
| 12.09.2023 17:53:50 | 28.57 | 48.63 | 1010.23 |
| 12.09.2023 18:03:42 | 27.86 | 48.63 | 1010.23 |
| 12.09.2023 18:03:43 | 27.86 | 52.23 | 1010.23 |
| 12.09.2023 18:03:43 | 27.86 | 52.23 | 1010.21 |
| 12.09.2023 18:19:33 | 27.16 | 52.23 | 1010.21 |
| 12.09.2023 18:19:34 | 27.16 | 57.7 | 1010.21 |
| 12.09.2023 18:19:34 | 27.16 | 57.7 | 1010.12 |
| 12.09.2023 18:57:12 | 26.46 | 57.7 | 1010.12 |
| 12.09.2023 18:57:12 | 26.46 | 61.61 | 1010.12 |
| 12.09.2023 18:57:12 | 26.46 | 61.61 | 1010.05 |
| 12.09.2023 19:17:05 | 25.75 | 61.61 | 1010.05 |
| 12.09.2023 19:17:05 | 25.75 | 65.68 | 1010.05 |
| 12.09.2023 19:17:05 | 25.75 | 65.68 | 1010 |
| 12.09.2023 19:31:20 | 25.05 | 65.68 | 1010 |
| 12.09.2023 19:31:21 | 25.05 | 67.39 | 1010 |
| 12.09.2023 19:31:21 | 25.05 | 67.39 | 1009.98 |
| 12.09.2023 19:47:22 | 24.34 | 67.39 | 1009.98 |
| 12.09.2023 19:47:22 | 24.34 | 69.32 | 1009.98 |
| 12.09.2023 19:47:22 | 24.34 | 69.32 | 1010.03 |
| 12.09.2023 20:08:18 | 23.64 | 69.32 | 1010.03 |
| 12.09.2023 20:08:18 | 23.64 | 70.91 | 1010.03 |
| 12.09.2023 20:08:19 | 23.64 | 70.91 | 1010.13 |
| 12.09.2023 20:40:09 | 22.93 | 70.91 | 1010.13 |
| 12.09.2023 20:40:09 | 22.93 | 74.77 | 1010.13 |
| 12.09.2023 20:40:09 | 22.93 | 74.77 | 1010.41 |
| 12.09.2023 21:18:08 | 22.22 | 74.77 | 1010.41 |
| 12.09.2023 21:18:08 | 22.22 | 77.78 | 1010.41 |
| 12.09.2023 21:18:09 | 22.22 | 77.78 | 1010.53 |
| 12.09.2023 22:08:15 | 21.51 | 77.78 | 1010.53 |
| 12.09.2023 22:08:16 | 21.51 | 82.93 | 1010.53 |
| 12.09.2023 22:08:16 | 21.51 | 82.93 | 1010.63 |
| 12.09.2023 23:06:39 | 20.81 | 82.93 | 1010.63 |
| 12.09.2023 23:06:39 | 20.81 | 86.25 | 1010.63 |
| 12.09.2023 23:06:39 | 20.81 | 86.25 | 1010.72 |
| 12.09.2023 23:53:45 | 20.1 | 86.25 | 1010.72 |
| 12.09.2023 23:53:45 | 20.1 | 90.23 | 1010.72 |
| 12.09.2023 23:53:45 | 20.1 | 90.23 | 1010.61 |
| 13.09.2023 01:22:29 | 19.4 | 90.23 | 1010.61 |
| 13.09.2023 01:22:29 | 19.4 | 96.38 | 1010.61 |
| 13.09.2023 01:22:30 | 19.4 | 96.38 | 1010.6 |
| 13.09.2023 02:24:53 | 18.69 | 96.38 | 1010.6 |
| 13.09.2023 02:24:53 | 18.69 | 100 | 1010.6 |
| 13.09.2023 02:24:53 | 18.69 | 100 | 1010.36 |
| 13.09.2023 04:37:00 | 17.99 | 100 | 1010.36 |
| 13.09.2023 04:37:00 | 17.99 | 100 | 1010.36 |
| 13.09.2023 04:37:01 | 17.99 | 100 | 1010.21 |
| 13.09.2023 07:56:56 | 18.69 | 100 | 1010.21 |
| 13.09.2023 07:56:57 | 18.69 | 100 | 1010.21 |
| 13.09.2023 07:56:57 | 18.69 | 100 | 1010.8 |
| 13.09.2023 08:35:17 | 19.4 | 100 | 1010.8 |
| 13.09.2023 08:35:17 | 19.4 | 100 | 1010.8 |
| 13.09.2023 08:35:17 | 19.4 | 100 | 1011.31 |
| 13.09.2023 08:54:27 | 20.1 | 100 | 1011.31 |
| 13.09.2023 08:54:27 | 20.1 | 100 | 1011.31 |
| 13.09.2023 08:54:27 | 20.1 | 100 | 1011.36 |
| 13.09.2023 09:06:25 | 20.81 | 100 | 1011.36 |
| 13.09.2023 09:06:25 | 20.81 | 99.62 | 1011.36 |
| 13.09.2023 09:06:25 | 20.81 | 99.62 | 1011.6 |
| 13.09.2023 09:51:56 | 21.51 | 99.62 | 1011.6 |
| 13.09.2023 09:51:57 | 21.51 | 93.25 | 1011.6 |
| 13.09.2023 09:51:57 | 21.51 | 93.25 | 1011.77 |
| 13.09.2023 10:05:19 | 22.22 | 93.25 | 1011.77 |
| 13.09.2023 10:05:19 | 22.22 | 89.78 | 1011.77 |
| 13.09.2023 10:05:19 | 22.22 | 89.78 | 1011.96 |
| 13.09.2023 10:48:44 | 22.92 | 89.78 | 1011.96 |
| 13.09.2023 10:48:45 | 22.92 | 85.5 | 1011.96 |
| 13.09.2023 10:48:45 | 22.92 | 85.5 | 1012.13 |
| 13.09.2023 11:20:36 | 23.62 | 85.5 | 1012.13 |
| 13.09.2023 11:20:36 | 23.62 | 83.68 | 1012.13 |
| 13.09.2023 11:20:36 | 23.62 | 83.68 | 1012.18 |
| 13.09.2023 11:54:42 | 24.33 | 83.68 | 1012.18 |
| 13.09.2023 11:54:44 | 24.33 | 75.62 | 1012.18 |
| 13.09.2023 11:54:44 | 24.33 | 75.62 | 1012.4 |
| 13.09.2023 13:34:12 | 25.03 | 75.62 | 1012.4 |
| 13.09.2023 13:34:12 | 25.03 | 64.89 | 1012.4 |
| 13.09.2023 13:34:12 | 25.03 | 64.89 | 1013.21 |
| 13.09.2023 14:17:47 | 25.74 | 64.89 | 1013.21 |
| 13.09.2023 14:17:49 | 25.74 | 64.1 | 1013.21 |
| 13.09.2023 14:17:50 | 25.74 | 64.1 | 1013.15 |
| 13.09.2023 14:50:31 | 26.44 | 64.1 | 1013.15 |
| 13.09.2023 14:50:32 | 26.44 | 59.12 | 1013.15 |
| 13.09.2023 14:50:32 | 26.44 | 59.12 | 1013.01 |
| 13.09.2023 15:23:13 | 25.74 | 59.12 | 1013.01 |
| 13.09.2023 15:23:14 | 25.74 | 59.13 | 1013.01 |
| 13.09.2023 15:23:14 | 25.74 | 59.13 | 1012.94 |
| 13.09.2023 15:39:14 | 25.02 | 59.13 | 1012.94 |
| 13.09.2023 15:39:14 | 25.02 | 60.75 | 1012.94 |
| 13.09.2023 15:39:15 | 25.02 | 60.75 | 1012.87 |
| 13.09.2023 15:53:40 | 24.32 | 60.75 | 1012.87 |
| 13.09.2023 15:53:40 | 24.32 | 73.68 | 1012.87 |
| 13.09.2023 15:53:40 | 24.32 | 73.68 | 1012.71 |
| 13.09.2023 17:41:33 | 23.61 | 73.68 | 1012.71 |
| 13.09.2023 17:41:34 | 23.61 | 65.18 | 1012.71 |
| 13.09.2023 17:41:34 | 23.61 | 65.18 | 1012.99 |
| 13.09.2023 18:02:29 | 22.91 | 65.18 | 1012.99 |
| 13.09.2023 18:02:29 | 22.91 | 71.14 | 1012.99 |
| 13.09.2023 18:02:29 | 22.91 | 71.14 | 1012.99 |
| 13.09.2023 18:54:20 | 22.19 | 71.14 | 1012.99 |
| 13.09.2023 18:54:20 | 22.19 | 73.41 | 1012.99 |
| 13.09.2023 18:54:20 | 22.19 | 73.41 | 1013.26 |
| 13.09.2023 19:24:13 | 21.47 | 73.41 | 1013.26 |
| 13.09.2023 19:24:13 | 21.47 | 76.81 | 1013.26 |
| 13.09.2023 19:24:14 | 21.47 | 76.81 | 1013.44 |
| 13.09.2023 19:54:07 | 20.76 | 76.81 | 1013.44 |
| 13.09.2023 19:54:08 | 20.76 | 81.09 | 1013.44 |
| 13.09.2023 19:54:08 | 20.76 | 81.09 | 1013.84 |
| 13.09.2023 20:44:03 | 20.06 | 81.09 | 1013.84 |
| 13.09.2023 20:44:03 | 20.06 | 86.49 | 1013.84 |
| 13.09.2023 20:44:03 | 20.06 | 86.49 | 1014.27 |
| 13.09.2023 23:14:29 | 19.35 | 86.49 | 1014.27 |
| 13.09.2023 23:14:29 | 19.35 | 94.58 | 1014.27 |
| 13.09.2023 23:14:29 | 19.35 | 94.58 | 1015.52 |
| 13.09.2023 23:54:34 | 18.65 | 94.58 | 1015.52 |
| 13.09.2023 23:54:34 | 18.65 | 98.25 | 1015.52 |
| 13.09.2023 23:54:34 | 18.65 | 98.25 | 1015.79 |
| 14.09.2023 02:50:18 | 17.94 | 98.25 | 1015.79 |
| 14.09.2023 02:50:18 | 17.94 | 100 | 1015.79 |
| 14.09.2023 02:50:18 | 17.94 | 100 | 1016.38 |
| 14.09.2023 04:52:48 | 17.2 | 100 | 1016.38 |
| 14.09.2023 04:52:48 | 17.2 | 100 | 1016.38 |
| 14.09.2023 04:52:48 | 17.2 | 100 | 1017.02 |
| 14.09.2023 05:42:22 | 16.5 | 100 | 1017.02 |
| 14.09.2023 05:42:22 | 16.5 | 100 | 1017.02 |
| 14.09.2023 05:42:23 | 16.5 | 100 | 1017.61 |
| 14.09.2023 06:10:20 | 15.79 | 100 | 1017.61 |
| 14.09.2023 06:10:20 | 15.79 | 100 | 1017.61 |
| 14.09.2023 06:10:20 | 15.79 | 100 | 1017.87 |
| 14.09.2023 07:38:44 | 16.5 | 100 | 1017.87 |
| 14.09.2023 07:38:45 | 16.5 | 100 | 1017.87 |
| 14.09.2023 07:38:45 | 16.5 | 100 | 1018.52 |
| 14.09.2023 08:56:57 | 17.2 | 100 | 1018.52 |
| 14.09.2023 08:56:57 | 17.2 | 87.97 | 1018.52 |
| 14.09.2023 08:56:58 | 17.2 | 87.97 | 1019.22 |
| 14.09.2023 10:05:41 | 17.91 | 87.97 | 1019.22 |
| 14.09.2023 10:05:41 | 17.91 | 82.72 | 1019.22 |
| 14.09.2023 10:05:41 | 17.91 | 82.72 | 1019.8 |
| 14.09.2023 11:13:11 | 18.62 | 82.72 | 1019.8 |
| 14.09.2023 11:13:11 | 18.62 | 76.07 | 1019.8 |
| 14.09.2023 11:13:12 | 18.62 | 76.07 | 1020.11 |
| 14.09.2023 12:06:17 | 19.33 | 76.07 | 1020.11 |
| 14.09.2023 12:06:17 | 19.33 | 69.16 | 1020.11 |
| 14.09.2023 12:06:17 | 19.33 | 69.16 | 1019.99 |
| 14.09.2023 12:20:22 | 20.04 | 69.16 | 1019.99 |
| 14.09.2023 12:20:22 | 20.04 | 67.78 | 1019.99 |
| 14.09.2023 12:20:23 | 20.04 | 67.78 | 1019.99 |
| 14.09.2023 15:46:31 | 20.75 | 67.78 | 1019.99 |
| 14.09.2023 15:46:31 | 20.75 | 63.13 | 1019.99 |
| 14.09.2023 15:46:31 | 20.75 | 63.13 | 1019.22 |
| 14.09.2023 16:27:39 | 21.46 | 63.13 | 1019.22 |
| 14.09.2023 16:27:39 | 21.46 | 60.62 | 1019.22 |
| 14.09.2023 16:27:40 | 21.46 | 60.62 | 1019.01 |
| 14.09.2023 16:42:16 | 22.16 | 60.62 | 1019.01 |
| 14.09.2023 16:42:16 | 22.16 | 56.88 | 1019.01 |
| 14.09.2023 16:42:16 | 22.16 | 56.88 | 1019 |
| 14.09.2023 16:55:28 | 22.89 | 56.88 | 1019 |
| 14.09.2023 16:55:28 | 22.89 | 55.67 | 1019 |
| 14.09.2023 16:55:28 | 22.89 | 55.67 | 1019.08 |
| 14.09.2023 17:02:42 | 23.59 | 55.67 | 1019.08 |
| 14.09.2023 17:02:42 | 23.59 | 52.82 | 1019.08 |
| 14.09.2023 17:02:42 | 23.59 | 52.82 | 1019.2 |
| 14.09.2023 17:31:22 | 22.83 | 52.82 | 1019.2 |
| 14.09.2023 17:31:22 | 22.83 | 51.68 | 1019.2 |
| 14.09.2023 17:31:22 | 22.83 | 51.68 | 1019.16 |
| 14.09.2023 17:35:26 | 22.13 | 51.68 | 1019.16 |
| 14.09.2023 17:35:27 | 22.13 | 53.63 | 1019.16 |
| 14.09.2023 17:35:27 | 22.13 | 53.63 | 1019.1 |
| 14.09.2023 17:39:30 | 21.41 | 53.63 | 1019.1 |
| 14.09.2023 17:39:30 | 21.41 | 55.78 | 1019.1 |
| 14.09.2023 17:39:31 | 21.41 | 55.78 | 1019.12 |
| 14.09.2023 17:51:08 | 20.68 | 55.78 | 1019.12 |
| 14.09.2023 17:51:08 | 20.68 | 58.74 | 1019.12 |
| 14.09.2023 17:51:08 | 20.68 | 58.74 | 1019.19 |
| 14.09.2023 18:13:39 | 19.97 | 58.74 | 1019.19 |
| 14.09.2023 18:13:39 | 19.97 | 62.3 | 1019.19 |
| 14.09.2023 18:13:39 | 19.97 | 62.3 | 1019.16 |
| 14.09.2023 18:40:12 | 19.26 | 62.3 | 1019.16 |
| 14.09.2023 18:40:12 | 19.26 | 65.91 | 1019.16 |
| 14.09.2023 18:40:13 | 19.26 | 65.91 | 1019.17 |
| 14.09.2023 19:04:08 | 18.56 | 65.91 | 1019.17 |
| 14.09.2023 19:04:08 | 18.56 | 69.68 | 1019.17 |
| 14.09.2023 19:04:08 | 18.56 | 69.68 | 1019.3 |
| 14.09.2023 19:21:54 | 17.81 | 69.68 | 1019.3 |
| 14.09.2023 19:21:54 | 17.81 | 72.25 | 1019.3 |
| 14.09.2023 19:21:54 | 17.81 | 72.25 | 1019.37 |
| 14.09.2023 19:49:20 | 17.1 | 72.25 | 1019.37 |
| 14.09.2023 19:49:20 | 17.1 | 77.12 | 1019.37 |
| 14.09.2023 19:49:21 | 17.1 | 77.12 | 1019.72 |
| 14.09.2023 20:22:13 | 16.4 | 77.12 | 1019.72 |
| 14.09.2023 20:22:13 | 16.4 | 81.83 | 1019.72 |
| 14.09.2023 20:22:13 | 16.4 | 81.83 | 1020.09 |
| 14.09.2023 20:50:11 | 15.68 | 81.83 | 1020.09 |
| 14.09.2023 20:50:11 | 15.68 | 84.52 | 1020.09 |
| 14.09.2023 20:50:11 | 15.68 | 84.52 | 1020.21 |
| 14.09.2023 21:28:20 | 14.98 | 84.52 | 1020.21 |
| 14.09.2023 21:28:20 | 14.98 | 87.7 | 1020.21 |
| 14.09.2023 21:28:21 | 14.98 | 87.7 | 1020.41 |
| 14.09.2023 22:07:01 | 14.27 | 87.7 | 1020.41 |
| 14.09.2023 22:07:01 | 14.27 | 90.27 | 1020.41 |
| 14.09.2023 22:07:02 | 14.27 | 90.27 | 1020.5 |
| 14.09.2023 23:44:34 | 13.57 | 90.27 | 1020.5 |
| 14.09.2023 23:44:34 | 13.57 | 94.93 | 1020.5 |
| 14.09.2023 23:44:35 | 13.57 | 94.93 | 1020.3 |
| 15.09.2023 00:23:57 | 12.84 | 94.93 | 1020.3 |
| 15.09.2023 00:23:57 | 12.84 | 96.65 | 1020.3 |
| 15.09.2023 00:23:58 | 12.84 | 96.65 | 1020.21 |
| 15.09.2023 01:24:25 | 12.13 | 96.65 | 1020.21 |
| 15.09.2023 01:24:26 | 12.13 | 100 | 1020.21 |
| 15.09.2023 01:24:26 | 12.13 | 100 | 1020.22 |
| 15.09.2023 03:17:15 | 11.42 | 100 | 1020.22 |
| 15.09.2023 03:17:16 | 11.42 | 100 | 1020.22 |
| 15.09.2023 03:17:16 | 11.42 | 100 | 1019.77 |
| 15.09.2023 04:00:41 | 10.71 | 100 | 1019.77 |
| 15.09.2023 04:00:41 | 10.71 | 100 | 1019.77 |
| 15.09.2023 04:00:41 | 10.71 | 100 | 1019.74 |
| 15.09.2023 08:00:24 | 11.42 | 100 | 1019.74 |
| 15.09.2023 08:00:24 | 11.42 | 100 | 1019.74 |
| 15.09.2023 08:00:24 | 11.42 | 100 | 1019.89 |
| 15.09.2023 08:10:16 | 12.13 | 100 | 1019.89 |
| 15.09.2023 08:10:16 | 12.13 | 100 | 1019.89 |
| 15.09.2023 08:10:16 | 12.13 | 100 | 1019.82 |
| 15.09.2023 08:35:46 | 12.84 | 100 | 1019.82 |
| 15.09.2023 08:35:46 | 12.84 | 100 | 1019.82 |
| 15.09.2023 08:35:47 | 12.84 | 100 | 1019.77 |
| 15.09.2023 09:00:14 | 13.55 | 100 | 1019.77 |
| 15.09.2023 09:00:14 | 13.55 | 100 | 1019.77 |
| 15.09.2023 09:00:14 | 13.55 | 100 | 1019.8 |
| 15.09.2023 09:33:50 | 14.26 | 100 | 1019.8 |
| 15.09.2023 09:33:50 | 14.26 | 100 | 1019.8 |
| 15.09.2023 09:33:50 | 14.26 | 100 | 1019.81 |
| 15.09.2023 09:49:08 | 14.97 | 100 | 1019.81 |
| 15.09.2023 09:49:09 | 14.97 | 100 | 1019.81 |
| 15.09.2023 09:49:09 | 14.97 | 100 | 1019.65 |
| 15.09.2023 10:21:09 | 15.69 | 100 | 1019.65 |
| 15.09.2023 10:21:10 | 15.69 | 97.08 | 1019.65 |
| 15.09.2023 10:21:10 | 15.69 | 97.08 | 1019.69 |
| 15.09.2023 10:47:54 | 16.41 | 97.08 | 1019.69 |
| 15.09.2023 10:47:54 | 16.41 | 92.56 | 1019.69 |
| 15.09.2023 10:47:54 | 16.41 | 92.56 | 1019.59 |
| 15.09.2023 11:15:42 | 17.11 | 92.56 | 1019.59 |
| 15.09.2023 11:15:42 | 17.11 | 86.54 | 1019.59 |
| 15.09.2023 11:15:42 | 17.11 | 86.54 | 1019.52 |
| 15.09.2023 11:36:59 | 17.84 | 86.54 | 1019.52 |
| 15.09.2023 11:36:59 | 17.84 | 85.07 | 1019.52 |
| 15.09.2023 11:37:00 | 17.84 | 85.07 | 1019.34 |
| 15.09.2023 11:58:38 | 18.54 | 85.07 | 1019.34 |
| 15.09.2023 11:58:38 | 18.54 | 77.37 | 1019.34 |
| 15.09.2023 11:58:38 | 18.54 | 77.37 | 1019.27 |
| 15.09.2023 12:12:54 | 19.25 | 77.37 | 1019.27 |
| 15.09.2023 12:12:54 | 19.25 | 75.02 | 1019.27 |
| 15.09.2023 12:12:54 | 19.25 | 75.02 | 1019.24 |
| 15.09.2023 12:39:38 | 19.96 | 75.02 | 1019.24 |
| 15.09.2023 12:39:39 | 19.96 | 68.74 | 1019.24 |
| 15.09.2023 12:39:39 | 19.96 | 68.74 | 1019.16 |
| 15.09.2023 13:01:17 | 20.66 | 68.74 | 1019.16 |
| 15.09.2023 13:01:17 | 20.66 | 64.23 | 1019.16 |
| 15.09.2023 13:01:18 | 20.66 | 64.23 | 1019 |
| 15.09.2023 13:51:24 | 21.37 | 64.23 | 1019 |
| 15.09.2023 13:51:24 | 21.37 | 60.82 | 1019 |
| 15.09.2023 13:51:25 | 21.37 | 60.82 | 1018.56 |
| 15.09.2023 15:55:52 | 22.08 | 60.82 | 1018.56 |
| 15.09.2023 15:55:52 | 22.08 | 54.52 | 1018.56 |
| 15.09.2023 15:55:52 | 22.08 | 54.52 | 1017.55 |
| 15.09.2023 16:32:27 | 22.78 | 54.52 | 1017.55 |
| 15.09.2023 16:32:27 | 22.78 | 50.6 | 1017.55 |
| 15.09.2023 16:32:27 | 22.78 | 50.6 | 1017.24 |
| 15.09.2023 16:44:36 | 23.5 | 50.6 | 1017.24 |
| 15.09.2023 16:44:36 | 23.5 | 50.53 | 1017.24 |
| 15.09.2023 16:44:36 | 23.5 | 50.53 | 1017.16 |
| 15.09.2023 16:54:28 | 24.2 | 50.53 | 1017.16 |
| 15.09.2023 16:54:28 | 24.2 | 46.49 | 1017.16 |
| 15.09.2023 16:54:29 | 24.2 | 46.49 | 1017.09 |
| 15.09.2023 17:05:45 | 24.92 | 46.49 | 1017.09 |
| 15.09.2023 17:05:45 | 24.92 | 45.57 | 1017.09 |
| 15.09.2023 17:05:45 | 24.92 | 45.57 | 1017 |
| 15.09.2023 17:32:40 | 24.22 | 45.57 | 1017 |
| 15.09.2023 17:32:40 | 24.22 | 44.88 | 1017 |
| 15.09.2023 17:32:40 | 24.22 | 44.88 | 1016.99 |
| 15.09.2023 17:36:54 | 23.51 | 44.88 | 1016.99 |
| 15.09.2023 17:36:54 | 23.51 | 46.97 | 1016.99 |
| 15.09.2023 17:36:55 | 23.51 | 46.97 | 1016.91 |
| 15.09.2023 17:43:15 | 22.81 | 46.97 | 1016.91 |
| 15.09.2023 17:43:16 | 22.81 | 48.02 | 1016.91 |
| 15.09.2023 17:43:16 | 22.81 | 48.02 | 1016.82 |
| 15.09.2023 17:53:50 | 22.1 | 48.02 | 1016.82 |
| 15.09.2023 17:53:50 | 22.1 | 50.93 | 1016.82 |
| 15.09.2023 17:53:50 | 22.1 | 50.93 | 1016.68 |
| 15.09.2023 18:12:29 | 21.4 | 50.93 | 1016.68 |
| 15.09.2023 18:12:29 | 21.4 | 52.31 | 1016.68 |
| 15.09.2023 18:12:29 | 21.4 | 52.31 | 1016.65 |
| 15.09.2023 18:40:17 | 20.68 | 52.31 | 1016.65 |
| 15.09.2023 18:40:17 | 20.68 | 56.01 | 1016.65 |
| 15.09.2023 18:40:17 | 20.68 | 56.01 | 1016.6 |
| 15.09.2023 19:03:09 | 19.98 | 56.01 | 1016.6 |
| 15.09.2023 19:03:09 | 19.98 | 59.5 | 1016.6 |
| 15.09.2023 19:03:10 | 19.98 | 59.5 | 1016.57 |
| 15.09.2023 19:16:43 | 19.26 | 59.5 | 1016.57 |
| 15.09.2023 19:16:43 | 19.26 | 62.72 | 1016.57 |
| 15.09.2023 19:16:43 | 19.26 | 62.72 | 1016.62 |
| 15.09.2023 19:37:50 | 18.56 | 62.72 | 1016.62 |
| 15.09.2023 19:37:50 | 18.56 | 65.09 | 1016.62 |
| 15.09.2023 19:37:50 | 18.56 | 65.09 | 1016.68 |
| 15.09.2023 19:54:44 | 17.85 | 65.09 | 1016.68 |
| 15.09.2023 19:54:44 | 17.85 | 68.26 | 1016.68 |
| 15.09.2023 19:54:44 | 17.85 | 68.26 | 1016.68 |
| 15.09.2023 20:16:23 | 17.15 | 68.26 | 1016.68 |
| 15.09.2023 20:16:23 | 17.15 | 72.86 | 1016.68 |
| 15.09.2023 20:16:23 | 17.15 | 72.86 | 1016.67 |
| 15.09.2023 20:54:12 | 16.44 | 72.86 | 1016.67 |
| 15.09.2023 20:54:12 | 16.44 | 77.15 | 1016.67 |
| 15.09.2023 20:54:12 | 16.44 | 77.15 | 1016.73 |
| 15.09.2023 21:33:46 | 15.74 | 77.15 | 1016.73 |
| 15.09.2023 21:33:46 | 15.74 | 81.87 | 1016.73 |
| 15.09.2023 21:33:46 | 15.74 | 81.87 | 1016.75 |
| 15.09.2023 23:02:56 | 15.03 | 81.87 | 1016.75 |
| 15.09.2023 23:02:56 | 15.03 | 87.75 | 1016.75 |
| 15.09.2023 23:02:57 | 15.03 | 87.75 | 1016.71 |
| 16.09.2023 00:02:33 | 14.32 | 87.75 | 1016.71 |
| 16.09.2023 00:02:33 | 14.32 | 93.16 | 1016.71 |
| 16.09.2023 00:02:33 | 14.32 | 93.16 | 1016.71 |
| 16.09.2023 01:38:54 | 13.61 | 93.16 | 1016.71 |
| 16.09.2023 01:38:54 | 13.61 | 98.64 | 1016.71 |
| 16.09.2023 01:38:54 | 13.61 | 98.64 | 1016.69 |
| 16.09.2023 03:19:59 | 12.9 | 98.64 | 1016.69 |
| 16.09.2023 03:19:59 | 12.9 | 100 | 1016.69 |
| 16.09.2023 03:20:00 | 12.9 | 100 | 1016.2 |
| 16.09.2023 03:51:39 | 13.6 | 100 | 1016.2 |
| 16.09.2023 03:51:39 | 13.6 | 100 | 1016.2 |
| 16.09.2023 03:51:39 | 13.6 | 100 | 1015.93 |
| 16.09.2023 05:56:39 | 12.9 | 100 | 1015.93 |
| 16.09.2023 05:56:39 | 12.9 | 100 | 1015.93 |
| 16.09.2023 05:56:39 | 12.9 | 100 | 1015.27 |
| 16.09.2023 06:55:33 | 12.19 | 100 | 1015.27 |
| 16.09.2023 06:55:34 | 12.19 | 100 | 1015.27 |
| 16.09.2023 06:55:34 | 12.19 | 100 | 1015.83 |
| 16.09.2023 07:54:38 | 12.9 | 100 | 1015.83 |
| 16.09.2023 07:54:39 | 12.9 | 100 | 1015.83 |
| 16.09.2023 07:54:39 | 12.9 | 100 | 1015.74 |
| 16.09.2023 08:08:01 | 13.6 | 100 | 1015.74 |
| 16.09.2023 08:08:01 | 13.6 | 100 | 1015.74 |
| 16.09.2023 08:08:02 | 13.6 | 100 | 1015.76 |
| 16.09.2023 08:29:08 | 14.31 | 100 | 1015.76 |
| 16.09.2023 08:29:08 | 14.31 | 100 | 1015.76 |
| 16.09.2023 08:29:09 | 14.31 | 100 | 1015.63 |
| 16.09.2023 08:52:01 | 15.04 | 100 | 1015.63 |
| 16.09.2023 08:52:01 | 15.04 | 100 | 1015.63 |
| 16.09.2023 08:52:01 | 15.04 | 100 | 1015.71 |
| 16.09.2023 09:19:49 | 15.75 | 100 | 1015.71 |
| 16.09.2023 09:19:49 | 15.75 | 100 | 1015.71 |
| 16.09.2023 09:19:49 | 15.75 | 100 | 1015.47 |
| 16.09.2023 09:51:08 | 16.46 | 100 | 1015.47 |
| 16.09.2023 09:51:08 | 16.46 | 98.82 | 1015.47 |
| 16.09.2023 09:51:09 | 16.46 | 98.82 | 1015.53 |
| 16.09.2023 10:22:06 | 17.16 | 98.82 | 1015.53 |
| 16.09.2023 10:22:07 | 17.16 | 95.22 | 1015.53 |
| 16.09.2023 10:22:07 | 17.16 | 95.22 | 1015.55 |
| 16.09.2023 11:04:51 | 17.86 | 95.22 | 1015.55 |
| 16.09.2023 11:04:51 | 17.86 | 93.16 | 1015.55 |
| 16.09.2023 11:04:51 | 17.86 | 93.16 | 1015.49 |
| 16.09.2023 11:23:51 | 18.57 | 93.16 | 1015.49 |
| 16.09.2023 11:23:51 | 18.57 | 89.26 | 1015.49 |
| 16.09.2023 11:23:52 | 18.57 | 89.26 | 1015.3 |
| 16.09.2023 11:58:51 | 19.28 | 89.26 | 1015.3 |
| 16.09.2023 11:58:52 | 19.28 | 85.72 | 1015.3 |
| 16.09.2023 11:58:52 | 19.28 | 85.72 | 1015.19 |
| 16.09.2023 12:25:47 | 19.99 | 85.72 | 1015.19 |
| 16.09.2023 12:25:47 | 19.99 | 81.41 | 1015.19 |
| 16.09.2023 12:25:47 | 19.99 | 81.41 | 1015.17 |
| 16.09.2023 13:00:47 | 20.69 | 81.41 | 1015.17 |
| 16.09.2023 13:00:47 | 20.69 | 78.65 | 1015.17 |
| 16.09.2023 13:00:47 | 20.69 | 78.65 | 1014.92 |
| 16.09.2023 13:33:30 | 21.4 | 78.65 | 1014.92 |
| 16.09.2023 13:33:30 | 21.4 | 71.8 | 1014.92 |
| 16.09.2023 13:33:30 | 21.4 | 71.8 | 1014.63 |
| 16.09.2023 14:09:33 | 22.1 | 71.8 | 1014.63 |
| 16.09.2023 14:09:34 | 22.1 | 69.94 | 1014.63 |
| 16.09.2023 14:09:34 | 22.1 | 69.94 | 1014.52 |
| 16.09.2023 15:15:19 | 22.81 | 69.94 | 1014.52 |
| 16.09.2023 15:15:19 | 22.81 | 66.1 | 1014.52 |
| 16.09.2023 15:15:20 | 22.81 | 66.1 | 1014.19 |
| 16.09.2023 16:08:36 | 23.51 | 66.1 | 1014.19 |
| 16.09.2023 16:08:37 | 23.51 | 64.38 | 1014.19 |
| 16.09.2023 16:08:37 | 23.51 | 64.38 | 1013.8 |
| 16.09.2023 16:45:33 | 24.23 | 64.38 | 1013.8 |
| 16.09.2023 16:45:33 | 24.23 | 60.59 | 1013.8 |
| 16.09.2023 16:45:33 | 24.23 | 60.59 | 1013.53 |
| 16.09.2023 16:50:50 | 24.93 | 60.59 | 1013.53 |
| 16.09.2023 16:50:50 | 24.93 | 58.39 | 1013.53 |
| 16.09.2023 16:50:51 | 24.93 | 58.39 | 1013.55 |
| 16.09.2023 16:56:19 | 25.65 | 58.39 | 1013.55 |
| 16.09.2023 16:56:19 | 25.65 | 55.81 | 1013.55 |
| 16.09.2023 16:56:19 | 25.65 | 55.81 | 1013.56 |
| 16.09.2023 17:05:39 | 26.35 | 55.81 | 1013.56 |
| 16.09.2023 17:05:39 | 26.35 | 52.46 | 1013.56 |
| 16.09.2023 17:05:39 | 26.35 | 52.46 | 1013.47 |
| 16.09.2023 17:32:55 | 25.64 | 52.46 | 1013.47 |
| 16.09.2023 17:32:56 | 25.64 | 53.22 | 1013.47 |
| 16.09.2023 17:32:56 | 25.64 | 53.22 | 1013.4 |
| 16.09.2023 17:38:13 | 24.93 | 53.22 | 1013.4 |
| 16.09.2023 17:38:13 | 24.93 | 53.49 | 1013.4 |
| 16.09.2023 17:38:13 | 24.93 | 53.49 | 1013.42 |
| 16.09.2023 17:44:34 | 24.23 | 53.49 | 1013.42 |
| 16.09.2023 17:44:34 | 24.23 | 54.94 | 1013.42 |
| 16.09.2023 17:44:34 | 24.23 | 54.94 | 1013.31 |
| 16.09.2023 17:54:05 | 23.52 | 54.94 | 1013.31 |
| 16.09.2023 17:54:05 | 23.52 | 57.15 | 1013.31 |
| 16.09.2023 17:54:06 | 23.52 | 57.15 | 1013.34 |
| 16.09.2023 18:08:42 | 22.82 | 57.15 | 1013.34 |
| 16.09.2023 18:08:42 | 22.82 | 60.29 | 1013.34 |
| 16.09.2023 18:08:42 | 22.82 | 60.29 | 1013.35 |
| 16.09.2023 18:28:35 | 22.11 | 60.29 | 1013.35 |
| 16.09.2023 18:28:35 | 22.11 | 63.17 | 1013.35 |
| 16.09.2023 18:28:36 | 22.11 | 63.17 | 1013.26 |
| 16.09.2023 18:47:37 | 21.41 | 63.17 | 1013.26 |
| 16.09.2023 18:47:37 | 21.41 | 67.45 | 1013.26 |
| 16.09.2023 18:47:37 | 21.41 | 67.45 | 1013.24 |
| 16.09.2023 19:05:23 | 20.71 | 67.45 | 1013.24 |
| 16.09.2023 19:05:23 | 20.71 | 71.71 | 1013.24 |
| 16.09.2023 19:05:24 | 20.71 | 71.71 | 1013.21 |
| 16.09.2023 19:24:03 | 20 | 71.71 | 1013.21 |
| 16.09.2023 19:24:03 | 20 | 73.13 | 1013.21 |
| 16.09.2023 19:24:03 | 20 | 73.13 | 1013.39 |
| 16.09.2023 19:44:06 | 19.3 | 73.13 | 1013.39 |
| 16.09.2023 19:44:07 | 19.3 | 75.69 | 1013.39 |
| 16.09.2023 19:44:07 | 19.3 | 75.69 | 1013.62 |
| 16.09.2023 20:12:15 | 18.59 | 75.69 | 1013.62 |
| 16.09.2023 20:12:15 | 18.59 | 78.48 | 1013.62 |
| 16.09.2023 20:12:16 | 18.59 | 78.48 | 1013.94 |
| 16.09.2023 20:40:45 | 17.89 | 78.48 | 1013.94 |
| 16.09.2023 20:40:46 | 17.89 | 82.11 | 1013.94 |
| 16.09.2023 20:40:46 | 17.89 | 82.11 | 1013.96 |
| 16.09.2023 21:27:11 | 17.18 | 82.11 | 1013.96 |
| 16.09.2023 21:27:11 | 17.18 | 85.81 | 1013.96 |
| 16.09.2023 21:27:11 | 17.18 | 85.81 | 1013.99 |
| 16.09.2023 22:04:07 | 16.48 | 85.81 | 1013.99 |
| 16.09.2023 22:04:08 | 16.48 | 88.69 | 1013.99 |
| 16.09.2023 22:04:08 | 16.48 | 88.69 | 1014.01 |
| 16.09.2023 22:57:16 | 15.77 | 88.69 | 1014.01 |
| 16.09.2023 22:57:16 | 15.77 | 92.97 | 1014.01 |
| 16.09.2023 22:57:16 | 15.77 | 92.97 | 1014.03 |
| 16.09.2023 23:46:51 | 15.07 | 92.97 | 1014.03 |
| 16.09.2023 23:46:52 | 15.07 | 97.76 | 1014.03 |
| 16.09.2023 23:46:52 | 15.07 | 97.76 | 1013.96 |
| 17.09.2023 00:54:12 | 14.36 | 97.76 | 1013.96 |
| 17.09.2023 00:54:12 | 14.36 | 100 | 1013.96 |
| 17.09.2023 00:54:12 | 14.36 | 100 | 1013.98 |
| 17.09.2023 01:52:35 | 13.65 | 100 | 1013.98 |
| 17.09.2023 01:52:35 | 13.65 | 100 | 1013.98 |
| 17.09.2023 01:52:35 | 13.65 | 100 | 1014.42 |
| 17.09.2023 03:05:44 | 12.94 | 100 | 1014.42 |
| 17.09.2023 03:05:44 | 12.94 | 100 | 1014.42 |
| 17.09.2023 03:05:44 | 12.94 | 100 | 1014.34 |
| 17.09.2023 04:34:42 | 12.23 | 100 | 1014.34 |
| 17.09.2023 04:34:42 | 12.23 | 100 | 1014.34 |
| 17.09.2023 04:34:42 | 12.23 | 100 | 1014.42 |
| 17.09.2023 07:56:52 | 12.93 | 100 | 1014.42 |
| 17.09.2023 07:56:52 | 12.93 | 100 | 1014.42 |
| 17.09.2023 07:56:52 | 12.93 | 100 | 1015.64 |
| 17.09.2023 08:18:09 | 13.64 | 100 | 1015.64 |
| 17.09.2023 08:18:10 | 13.64 | 100 | 1015.64 |
| 17.09.2023 08:18:10 | 13.64 | 100 | 1015.57 |
| 17.09.2023 08:33:18 | 14.35 | 100 | 1015.57 |
| 17.09.2023 08:33:18 | 14.35 | 100 | 1015.57 |
| 17.09.2023 08:33:18 | 14.35 | 100 | 1015.56 |
| 17.09.2023 08:52:19 | 15.07 | 100 | 1015.56 |
| 17.09.2023 08:52:19 | 15.07 | 100 | 1015.56 |
| 17.09.2023 08:52:19 | 15.07 | 100 | 1015.44 |
| 17.09.2023 09:15:32 | 15.77 | 100 | 1015.44 |
| 17.09.2023 09:15:32 | 15.77 | 100 | 1015.44 |
| 17.09.2023 09:15:32 | 15.77 | 100 | 1015.53 |
| 17.09.2023 09:50:43 | 16.48 | 100 | 1015.53 |
| 17.09.2023 09:50:43 | 16.48 | 100 | 1015.53 |
| 17.09.2023 09:50:43 | 16.48 | 100 | 1015.7 |
| 17.09.2023 10:07:05 | 17.18 | 100 | 1015.7 |
| 17.09.2023 10:07:05 | 17.18 | 99.37 | 1015.7 |
| 17.09.2023 10:07:05 | 17.18 | 99.37 | 1015.64 |
| 17.09.2023 10:24:30 | 17.89 | 99.37 | 1015.64 |
| 17.09.2023 10:24:30 | 17.89 | 96.42 | 1015.64 |
| 17.09.2023 10:24:31 | 17.89 | 96.42 | 1015.55 |
| 17.09.2023 10:49:51 | 18.59 | 96.42 | 1015.55 |
| 17.09.2023 10:49:51 | 18.59 | 94.27 | 1015.55 |
| 17.09.2023 10:49:51 | 18.59 | 94.27 | 1015.64 |
| 17.09.2023 11:12:43 | 19.29 | 94.27 | 1015.64 |
| 17.09.2023 11:12:44 | 19.29 | 86.87 | 1015.64 |
| 17.09.2023 11:12:44 | 19.29 | 86.87 | 1015.45 |
| 17.09.2023 11:26:49 | 20 | 86.87 | 1015.45 |
| 17.09.2023 11:26:49 | 20 | 85.99 | 1015.45 |
| 17.09.2023 11:26:49 | 20 | 85.99 | 1015.54 |
| 17.09.2023 11:56:43 | 20.7 | 85.99 | 1015.54 |
| 17.09.2023 11:56:43 | 20.7 | 79.94 | 1015.54 |
| 17.09.2023 11:56:43 | 20.7 | 79.94 | 1015.66 |
| 17.09.2023 12:18:53 | 21.41 | 79.94 | 1015.66 |
| 17.09.2023 12:18:53 | 21.41 | 78.81 | 1015.66 |
| 17.09.2023 12:18:54 | 21.41 | 78.81 | 1015.28 |
| 17.09.2023 12:46:20 | 22.11 | 78.81 | 1015.28 |
| 17.09.2023 12:46:20 | 22.11 | 74.14 | 1015.28 |
| 17.09.2023 12:46:20 | 22.11 | 74.14 | 1015.24 |
| 17.09.2023 13:09:34 | 22.82 | 74.14 | 1015.24 |
| 17.09.2023 13:09:34 | 22.82 | 65.51 | 1015.24 |
| 17.09.2023 13:09:34 | 22.82 | 65.51 | 1015.28 |
| 17.09.2023 13:19:57 | 23.52 | 65.51 | 1015.28 |
| 17.09.2023 13:19:57 | 23.52 | 62.33 | 1015.28 |
| 17.09.2023 13:19:58 | 23.52 | 62.33 | 1015.38 |
| 17.09.2023 13:41:15 | 24.23 | 62.33 | 1015.38 |
| 17.09.2023 13:41:15 | 24.23 | 57.46 | 1015.38 |
| 17.09.2023 13:41:15 | 24.23 | 57.46 | 1015.43 |
| 17.09.2023 15:13:44 | 24.93 | 57.46 | 1015.43 |
| 17.09.2023 15:13:44 | 24.93 | 49.62 | 1015.43 |
| 17.09.2023 15:13:45 | 24.93 | 49.62 | 1014.49 |
| 17.09.2023 16:07:54 | 25.64 | 49.62 | 1014.49 |
| 17.09.2023 16:07:54 | 25.64 | 46.51 | 1014.49 |
| 17.09.2023 16:07:54 | 25.64 | 46.51 | 1014.13 |
| 17.09.2023 16:30:36 | 26.34 | 46.51 | 1014.13 |
| 17.09.2023 16:30:36 | 26.34 | 43.01 | 1014.13 |
| 17.09.2023 16:30:36 | 26.34 | 43.01 | 1014.16 |
| 17.09.2023 16:47:19 | 27.05 | 43.01 | 1014.16 |
| 17.09.2023 16:47:20 | 27.05 | 39.5 | 1014.16 |
| 17.09.2023 16:47:20 | 27.05 | 39.5 | 1014.06 |
| 17.09.2023 16:54:44 | 27.75 | 39.5 | 1014.06 |
| 17.09.2023 16:54:44 | 27.75 | 39.24 | 1014.06 |
| 17.09.2023 16:54:45 | 27.75 | 39.24 | 1014.04 |
| 17.09.2023 17:01:48 | 28.45 | 39.24 | 1014.04 |
| 17.09.2023 17:01:48 | 28.45 | 38.51 | 1014.04 |
| 17.09.2023 17:01:48 | 28.45 | 38.51 | 1014.1 |
| 17.09.2023 17:12:53 | 29.16 | 38.51 | 1014.1 |
| 17.09.2023 17:12:54 | 29.16 | 37.89 | 1014.1 |
| 17.09.2023 17:12:54 | 29.16 | 37.89 | 1014.03 |
| 17.09.2023 17:22:14 | 28.46 | 37.89 | 1014.03 |
| 17.09.2023 17:22:14 | 28.46 | 38.4 | 1014.03 |
| 17.09.2023 17:22:14 | 28.46 | 38.4 | 1014.08 |
| 17.09.2023 17:28:45 | 27.73 | 38.4 | 1014.08 |
| 17.09.2023 17:28:46 | 27.73 | 38.03 | 1014.08 |
| 17.09.2023 17:28:46 | 27.73 | 38.03 | 1014.07 |
| 17.09.2023 17:34:35 | 27.01 | 38.03 | 1014.07 |
| 17.09.2023 17:34:35 | 27.01 | 39.4 | 1014.07 |
| 17.09.2023 17:34:35 | 27.01 | 39.4 | 1014.02 |
| 17.09.2023 17:40:24 | 26.31 | 39.4 | 1014.02 |
| 17.09.2023 17:40:24 | 26.31 | 42.54 | 1014.02 |
| 17.09.2023 17:40:25 | 26.31 | 42.54 | 1013.98 |
| 17.09.2023 17:49:24 | 25.6 | 42.54 | 1013.98 |
| 17.09.2023 17:49:24 | 25.6 | 43.23 | 1013.98 |
| 17.09.2023 17:49:24 | 25.6 | 43.23 | 1013.97 |
| 17.09.2023 18:01:43 | 24.9 | 43.23 | 1013.97 |
| 17.09.2023 18:01:44 | 24.9 | 45.91 | 1013.97 |
| 17.09.2023 18:01:44 | 24.9 | 45.91 | 1013.96 |
| 17.09.2023 18:16:31 | 24.18 | 45.91 | 1013.96 |
| 17.09.2023 18:16:31 | 24.18 | 49.22 | 1013.96 |
| 17.09.2023 18:16:31 | 24.18 | 49.22 | 1014 |
| 17.09.2023 18:31:29 | 23.48 | 49.22 | 1014 |
| 17.09.2023 18:31:29 | 23.48 | 53.78 | 1014 |
| 17.09.2023 18:31:29 | 23.48 | 53.78 | 1013.98 |
| 17.09.2023 18:49:26 | 22.77 | 53.78 | 1013.98 |
| 17.09.2023 18:49:26 | 22.77 | 56.42 | 1013.98 |
| 17.09.2023 18:49:26 | 22.77 | 56.42 | 1014.07 |
| 17.09.2023 19:07:02 | 22.07 | 56.42 | 1014.07 |
| 17.09.2023 19:07:02 | 22.07 | 60.12 | 1014.07 |
| 17.09.2023 19:07:02 | 22.07 | 60.12 | 1013.98 |
| 17.09.2023 19:23:56 | 21.36 | 60.12 | 1013.98 |
| 17.09.2023 19:23:56 | 21.36 | 63.57 | 1013.98 |
| 17.09.2023 19:23:57 | 21.36 | 63.57 | 1013.8 |
| 17.09.2023 19:33:07 | 20.63 | 63.57 | 1013.8 |
| 17.09.2023 19:33:07 | 20.63 | 64.02 | 1013.8 |
| 17.09.2023 19:33:07 | 20.63 | 64.02 | 1013.76 |
| 17.09.2023 19:40:20 | 19.92 | 64.02 | 1013.76 |
| 17.09.2023 19:40:21 | 19.92 | 67.61 | 1013.76 |
| 17.09.2023 19:40:21 | 19.92 | 67.61 | 1013.78 |
| 17.09.2023 21:11:14 | 19.22 | 67.61 | 1013.78 |
| 17.09.2023 21:11:14 | 19.22 | 73.33 | 1013.78 |
| 17.09.2023 21:11:15 | 19.22 | 73.33 | 1013.7 |
| 17.09.2023 22:07:41 | 18.51 | 73.33 | 1013.7 |
| 17.09.2023 22:07:41 | 18.51 | 79.78 | 1013.7 |
| 17.09.2023 22:07:41 | 18.51 | 79.78 | 1013.09 |
| 17.09.2023 23:12:45 | 17.81 | 79.78 | 1013.09 |
| 17.09.2023 23:12:45 | 17.81 | 83.74 | 1013.09 |
| 17.09.2023 23:12:45 | 17.81 | 83.74 | 1013.13 |
| 18.09.2023 00:48:45 | 17.1 | 83.74 | 1013.13 |
| 18.09.2023 00:48:45 | 17.1 | 89.05 | 1013.13 |
| 18.09.2023 00:48:45 | 17.1 | 89.05 | 1012.98 |
| 18.09.2023 01:48:21 | 16.4 | 89.05 | 1012.98 |
| 18.09.2023 01:48:21 | 16.4 | 91.29 | 1012.98 |
| 18.09.2023 01:48:22 | 16.4 | 91.29 | 1012.66 |
| 18.09.2023 04:34:08 | 15.69 | 91.29 | 1012.66 |
| 18.09.2023 04:34:08 | 15.69 | 100 | 1012.66 |
| 18.09.2023 04:34:08 | 15.69 | 100 | 1010.69 |
| 18.09.2023 06:18:55 | 14.98 | 100 | 1010.69 |
| 18.09.2023 06:18:55 | 14.98 | 100 | 1010.69 |
| 18.09.2023 06:18:55 | 14.98 | 100 | 1010.14 |
| 18.09.2023 07:25:02 | 15.68 | 100 | 1010.14 |
| 18.09.2023 07:25:02 | 15.68 | 100 | 1010.14 |
| 18.09.2023 07:25:02 | 15.68 | 100 | 1009.4 |
| 18.09.2023 08:19:54 | 16.39 | 100 | 1009.4 |
| 18.09.2023 08:19:54 | 16.39 | 100 | 1009.4 |
| 18.09.2023 08:19:54 | 16.39 | 100 | 1009.23 |
| 18.09.2023 08:39:06 | 17.09 | 100 | 1009.23 |
| 18.09.2023 08:39:06 | 17.09 | 100 | 1009.23 |
| 18.09.2023 08:39:07 | 17.09 | 100 | 1009.23 |
| 18.09.2023 08:55:29 | 17.79 | 100 | 1009.23 |
| 18.09.2023 08:55:29 | 17.79 | 100 | 1009.23 |
| 18.09.2023 08:55:29 | 17.79 | 100 | 1009.08 |
| 18.09.2023 09:14:29 | 18.5 | 100 | 1009.08 |
| 18.09.2023 09:14:29 | 18.5 | 99.34 | 1009.08 |
| 18.09.2023 09:14:30 | 18.5 | 99.34 | 1008.95 |
| 18.09.2023 09:37:22 | 19.2 | 99.34 | 1008.95 |
| 18.09.2023 09:37:22 | 19.2 | 96.39 | 1008.95 |
| 18.09.2023 09:37:22 | 19.2 | 96.39 | 1008.91 |
| 18.09.2023 09:56:12 | 19.92 | 96.39 | 1008.91 |
| 18.09.2023 09:56:12 | 19.92 | 91.44 | 1008.91 |
| 18.09.2023 09:56:12 | 19.92 | 91.44 | 1008.66 |
| 18.09.2023 10:19:36 | 20.62 | 91.44 | 1008.66 |
| 18.09.2023 10:19:36 | 20.62 | 88.39 | 1008.66 |
| 18.09.2023 10:19:36 | 20.62 | 88.39 | 1008.98 |
| 18.09.2023 10:46:10 | 21.33 | 88.39 | 1008.98 |
| 18.09.2023 10:46:10 | 21.33 | 84.47 | 1008.98 |
| 18.09.2023 10:46:11 | 21.33 | 84.47 | 1008.74 |
| 18.09.2023 11:16:36 | 22.03 | 84.47 | 1008.74 |
| 18.09.2023 11:16:36 | 22.03 | 78.61 | 1008.74 |
| 18.09.2023 11:16:36 | 22.03 | 78.61 | 1008.56 |
| 18.09.2023 12:00:45 | 22.74 | 78.61 | 1008.56 |
| 18.09.2023 12:00:45 | 22.74 | 76.08 | 1008.56 |
| 18.09.2023 12:00:45 | 22.74 | 76.08 | 1008.56 |
| 18.09.2023 12:18:53 | 23.44 | 76.08 | 1008.56 |
| 18.09.2023 12:18:53 | 23.44 | 74.67 | 1008.56 |
| 18.09.2023 12:18:53 | 23.44 | 74.67 | 1008.38 |
| 18.09.2023 13:06:22 | 24.16 | 74.67 | 1008.38 |
| 18.09.2023 13:06:22 | 24.16 | 70 | 1008.38 |
| 18.09.2023 13:06:22 | 24.16 | 70 | 1008.24 |
| 18.09.2023 13:43:08 | 24.86 | 70 | 1008.24 |
| 18.09.2023 13:43:08 | 24.86 | 64.67 | 1008.24 |
| 18.09.2023 13:43:08 | 24.86 | 64.67 | 1007.79 |
| 18.09.2023 14:22:53 | 25.57 | 64.67 | 1007.79 |
| 18.09.2023 14:22:53 | 25.57 | 58.19 | 1007.79 |
| 18.09.2023 14:22:53 | 25.57 | 58.19 | 1007.5 |
| 18.09.2023 15:01:15 | 26.27 | 58.19 | 1007.5 |
| 18.09.2023 15:01:15 | 26.27 | 57.38 | 1007.5 |
| 18.09.2023 15:01:15 | 26.27 | 57.38 | 1007.67 |
| 18.09.2023 17:26:59 | 25.57 | 57.38 | 1007.67 |
| 18.09.2023 17:26:59 | 25.57 | 60.72 | 1007.67 |
| 18.09.2023 17:27:00 | 25.57 | 60.72 | 1007.28 |
| 18.09.2023 17:37:33 | 24.85 | 60.72 | 1007.28 |
| 18.09.2023 17:37:34 | 24.85 | 62.05 | 1007.28 |
| 18.09.2023 17:37:34 | 24.85 | 62.05 | 1007.37 |
| 18.09.2023 17:54:27 | 24.15 | 62.05 | 1007.37 |
| 18.09.2023 17:54:27 | 24.15 | 65.35 | 1007.37 |
| 18.09.2023 17:54:28 | 24.15 | 65.35 | 1007.55 |
| 18.09.2023 18:12:47 | 23.44 | 65.35 | 1007.55 |
| 18.09.2023 18:12:47 | 23.44 | 67.78 | 1007.55 |
| 18.09.2023 18:12:47 | 23.44 | 67.78 | 1007.93 |
| 18.09.2023 18:26:53 | 22.72 | 67.78 | 1007.93 |
| 18.09.2023 18:26:53 | 22.72 | 76.94 | 1007.93 |
| 18.09.2023 18:26:53 | 22.72 | 76.94 | 1008.15 |
| 18.09.2023 18:34:38 | 22 | 76.94 | 1008.15 |
| 18.09.2023 18:34:39 | 22 | 82.92 | 1008.15 |
| 18.09.2023 18:34:39 | 22 | 82.92 | 1008.29 |
| 18.09.2023 18:41:21 | 21.29 | 82.92 | 1008.29 |
| 18.09.2023 18:41:21 | 21.29 | 88.42 | 1008.29 |
| 18.09.2023 18:41:21 | 21.29 | 88.42 | 1008.46 |
| 18.09.2023 18:59:07 | 20.59 | 88.42 | 1008.46 |
| 18.09.2023 18:59:08 | 20.59 | 96.51 | 1008.46 |
| 18.09.2023 18:59:08 | 20.59 | 96.51 | 1008.54 |
| 18.09.2023 19:46:15 | 19.89 | 96.51 | 1008.54 |
| 18.09.2023 19:46:16 | 19.89 | 100 | 1008.54 |
| 18.09.2023 19:46:16 | 19.89 | 100 | 1008.78 |
| 18.09.2023 20:29:52 | 19.18 | 100 | 1008.78 |
| 18.09.2023 20:29:53 | 19.18 | 100 | 1008.78 |
| 18.09.2023 20:29:53 | 19.18 | 100 | 1008.62 |
| 18.09.2023 21:46:32 | 18.47 | 100 | 1008.62 |
| 18.09.2023 21:46:32 | 18.47 | 100 | 1008.62 |
| 18.09.2023 21:46:32 | 18.47 | 100 | 1008.96 |
| 18.09.2023 23:22:53 | 17.76 | 100 | 1008.96 |
| 18.09.2023 23:22:53 | 17.76 | 100 | 1008.96 |
| 18.09.2023 23:22:53 | 17.76 | 100 | 1008.51 |
| 19.09.2023 00:32:31 | 17.06 | 100 | 1008.51 |
| 19.09.2023 00:32:31 | 17.06 | 100 | 1008.51 |
| 19.09.2023 00:32:31 | 17.06 | 100 | 1008.42 |
| 19.09.2023 02:38:34 | 16.35 | 100 | 1008.42 |
| 19.09.2023 02:38:34 | 16.35 | 100 | 1008.42 |
| 19.09.2023 02:38:34 | 16.35 | 100 | 1008.45 |
| 19.09.2023 06:22:53 | 15.65 | 100 | 1008.45 |
| 19.09.2023 06:22:53 | 15.65 | 100 | 1008.45 |
| 19.09.2023 06:22:53 | 15.65 | 100 | 1009.2 |
| 19.09.2023 08:53:11 | 16.35 | 100 | 1009.2 |
| 19.09.2023 08:53:12 | 16.35 | 100 | 1009.2 |
| 19.09.2023 08:53:12 | 16.35 | 100 | 1010.72 |
| 19.09.2023 09:18:52 | 17.06 | 100 | 1010.72 |
| 19.09.2023 09:18:53 | 17.06 | 100 | 1010.72 |
| 19.09.2023 09:18:53 | 17.06 | 100 | 1010.98 |
| 19.09.2023 09:58:16 | 17.77 | 100 | 1010.98 |
| 19.09.2023 09:58:17 | 17.77 | 100 | 1010.98 |
| 19.09.2023 09:58:17 | 17.77 | 100 | 1011.18 |
| 19.09.2023 10:06:55 | 18.48 | 100 | 1011.18 |
| 19.09.2023 10:06:55 | 18.48 | 100 | 1011.18 |
| 19.09.2023 10:06:55 | 18.48 | 100 | 1011.14 |
| 19.09.2023 10:25:44 | 19.18 | 100 | 1011.14 |
| 19.09.2023 10:25:45 | 19.18 | 100 | 1011.14 |
| 19.09.2023 10:25:45 | 19.18 | 100 | 1011.38 |
| 19.09.2023 11:31:09 | 19.89 | 100 | 1011.38 |
| 19.09.2023 11:31:09 | 19.89 | 96.25 | 1011.38 |
| 19.09.2023 11:31:10 | 19.89 | 96.25 | 1011.59 |
| 19.09.2023 12:09:19 | 20.59 | 96.25 | 1011.59 |
| 19.09.2023 12:09:19 | 20.59 | 73.71 | 1011.59 |
| 19.09.2023 12:09:19 | 20.59 | 73.71 | 1011.88 |
| 19.09.2023 12:20:35 | 21.29 | 73.71 | 1011.88 |
| 19.09.2023 12:20:36 | 21.29 | 71.71 | 1011.88 |
| 19.09.2023 12:20:36 | 21.29 | 71.71 | 1011.85 |
| 19.09.2023 13:06:30 | 22.01 | 71.71 | 1011.85 |
| 19.09.2023 13:06:30 | 22.01 | 64.01 | 1011.85 |
| 19.09.2023 13:06:30 | 22.01 | 64.01 | 1012.06 |
| 19.09.2023 15:36:37 | 22.72 | 64.01 | 1012.06 |
| 19.09.2023 15:36:38 | 22.72 | 54.85 | 1012.06 |
| 19.09.2023 15:36:38 | 22.72 | 54.85 | 1011.68 |
| 19.09.2023 16:57:30 | 23.43 | 54.85 | 1011.68 |
| 19.09.2023 16:57:31 | 23.43 | 48.52 | 1011.68 |
| 19.09.2023 16:57:31 | 23.43 | 48.52 | 1011.66 |
| 19.09.2023 17:21:47 | 22.72 | 48.52 | 1011.66 |
| 19.09.2023 17:21:47 | 22.72 | 49.15 | 1011.66 |
| 19.09.2023 17:21:48 | 22.72 | 49.15 | 1011.68 |
| 19.09.2023 17:34:07 | 22 | 49.15 | 1011.68 |
| 19.09.2023 17:34:07 | 22 | 50.23 | 1011.68 |
| 19.09.2023 17:34:07 | 22 | 50.23 | 1011.68 |
| 19.09.2023 17:50:08 | 21.3 | 50.23 | 1011.68 |
| 19.09.2023 17:50:08 | 21.3 | 52.66 | 1011.68 |
| 19.09.2023 17:50:08 | 21.3 | 52.66 | 1011.69 |
| 19.09.2023 18:16:10 | 20.59 | 52.66 | 1011.69 |
| 19.09.2023 18:16:10 | 20.59 | 55.78 | 1011.69 |
| 19.09.2023 18:16:11 | 20.59 | 55.78 | 1011.64 |
| 19.09.2023 18:39:24 | 19.89 | 55.78 | 1011.64 |
| 19.09.2023 18:39:24 | 19.89 | 57.34 | 1011.64 |
| 19.09.2023 18:39:24 | 19.89 | 57.34 | 1011.72 |
| 19.09.2023 19:02:37 | 19.18 | 57.34 | 1011.72 |
| 19.09.2023 19:02:38 | 19.18 | 60.57 | 1011.72 |
| 19.09.2023 19:02:38 | 19.18 | 60.57 | 1011.91 |
| 19.09.2023 19:26:44 | 18.48 | 60.57 | 1011.91 |
| 19.09.2023 19:26:44 | 18.48 | 62.32 | 1011.91 |
| 19.09.2023 19:26:44 | 18.48 | 62.32 | 1012.07 |
| 19.09.2023 19:56:49 | 17.77 | 62.32 | 1012.07 |
| 19.09.2023 19:56:49 | 17.77 | 66.02 | 1012.07 |
| 19.09.2023 19:56:49 | 17.77 | 66.02 | 1012.21 |
| 19.09.2023 20:23:23 | 17.07 | 66.02 | 1012.21 |
| 19.09.2023 20:23:23 | 17.07 | 68.79 | 1012.21 |
| 19.09.2023 20:23:23 | 17.07 | 68.79 | 1012.51 |
| 19.09.2023 20:41:31 | 16.36 | 68.79 | 1012.51 |
| 19.09.2023 20:41:31 | 16.36 | 73.05 | 1012.51 |
| 19.09.2023 20:41:31 | 16.36 | 73.05 | 1012.51 |
| 19.09.2023 21:19:41 | 15.66 | 73.05 | 1012.51 |
| 19.09.2023 21:19:41 | 15.66 | 78.47 | 1012.51 |
| 19.09.2023 21:19:41 | 15.66 | 78.47 | 1012.56 |
| 19.09.2023 22:04:32 | 14.95 | 78.47 | 1012.56 |
| 19.09.2023 22:04:32 | 14.95 | 81.83 | 1012.56 |
| 19.09.2023 22:04:32 | 14.95 | 81.83 | 1012.92 |
| 19.09.2023 23:59:42 | 14.24 | 81.83 | 1012.92 |
| 19.09.2023 23:59:42 | 14.24 | 92.67 | 1012.92 |
| 19.09.2023 23:59:42 | 14.24 | 92.67 | 1013.1 |
| 20.09.2023 01:14:15 | 13.53 | 92.67 | 1013.1 |
| 20.09.2023 01:14:15 | 13.53 | 97.48 | 1013.1 |
| 20.09.2023 01:14:15 | 13.53 | 97.48 | 1013.03 |
| 20.09.2023 03:13:49 | 12.82 | 97.48 | 1013.03 |
| 20.09.2023 03:13:49 | 12.82 | 100 | 1013.03 |
| 20.09.2023 03:13:50 | 12.82 | 100 | 1013.13 |
| 20.09.2023 04:55:16 | 12.1 | 100 | 1013.13 |
| 20.09.2023 04:55:16 | 12.1 | 100 | 1013.13 |
| 20.09.2023 04:55:17 | 12.1 | 100 | 1013.01 |
| 20.09.2023 07:41:24 | 12.82 | 100 | 1013.01 |
| 20.09.2023 07:41:24 | 12.82 | 100 | 1013.01 |
| 20.09.2023 07:41:24 | 12.82 | 100 | 1013.36 |
| 20.09.2023 08:10:15 | 13.52 | 100 | 1013.36 |
| 20.09.2023 08:10:15 | 13.52 | 100 | 1013.36 |
| 20.09.2023 08:10:16 | 13.52 | 100 | 1013.6 |
| 20.09.2023 08:31:55 | 14.23 | 100 | 1013.6 |
| 20.09.2023 08:31:55 | 14.23 | 100 | 1013.6 |
| 20.09.2023 08:31:56 | 14.23 | 100 | 1013.66 |
| 20.09.2023 08:52:09 | 14.93 | 100 | 1013.66 |
| 20.09.2023 08:52:10 | 14.93 | 100 | 1013.66 |
| 20.09.2023 08:52:10 | 14.93 | 100 | 1013.69 |
| 20.09.2023 09:17:19 | 15.64 | 100 | 1013.69 |
| 20.09.2023 09:17:19 | 15.64 | 100 | 1013.69 |
| 20.09.2023 09:17:19 | 15.64 | 100 | 1013.91 |
| 20.09.2023 09:46:52 | 16.35 | 100 | 1013.91 |
| 20.09.2023 09:46:53 | 16.35 | 100 | 1013.91 |
| 20.09.2023 09:46:53 | 16.35 | 100 | 1013.79 |
| 20.09.2023 10:19:36 | 17.07 | 100 | 1013.79 |
| 20.09.2023 10:19:36 | 17.07 | 96.67 | 1013.79 |
| 20.09.2023 10:19:36 | 17.07 | 96.67 | 1013.73 |
| 20.09.2023 11:03:55 | 17.77 | 96.67 | 1013.73 |
| 20.09.2023 11:03:56 | 17.77 | 93.77 | 1013.73 |
| 20.09.2023 11:03:56 | 17.77 | 93.77 | 1013.45 |
| 20.09.2023 11:15:22 | 18.48 | 93.77 | 1013.45 |
| 20.09.2023 11:15:23 | 18.48 | 90.06 | 1013.45 |
| 20.09.2023 11:15:23 | 18.48 | 90.06 | 1013.33 |
| 20.09.2023 11:42:39 | 19.18 | 90.06 | 1013.33 |
| 20.09.2023 11:42:39 | 19.18 | 78.11 | 1013.33 |
| 20.09.2023 11:42:39 | 19.18 | 78.11 | 1013.16 |
| 20.09.2023 12:21:41 | 19.9 | 78.11 | 1013.16 |
| 20.09.2023 12:21:41 | 19.9 | 75.12 | 1013.16 |
| 20.09.2023 12:21:42 | 19.9 | 75.12 | 1012.69 |
| 20.09.2023 12:49:29 | 20.62 | 75.12 | 1012.69 |
| 20.09.2023 12:49:29 | 20.62 | 68.07 | 1012.69 |
| 20.09.2023 12:49:29 | 20.62 | 68.07 | 1012.37 |
| 20.09.2023 13:28:32 | 21.33 | 68.07 | 1012.37 |
| 20.09.2023 13:28:32 | 21.33 | 64.78 | 1012.37 |
| 20.09.2023 13:28:32 | 21.33 | 64.78 | 1012.14 |
| 20.09.2023 14:27:05 | 22.03 | 64.78 | 1012.14 |
| 20.09.2023 14:27:05 | 22.03 | 61.94 | 1012.14 |
| 20.09.2023 14:27:05 | 22.03 | 61.94 | 1011.45 |
| 20.09.2023 15:25:38 | 22.74 | 61.94 | 1011.45 |
| 20.09.2023 15:25:39 | 22.74 | 52.01 | 1011.45 |
| 20.09.2023 15:25:39 | 22.74 | 52.01 | 1010.78 |
| 20.09.2023 16:10:29 | 23.44 | 52.01 | 1010.78 |
| 20.09.2023 16:10:29 | 23.44 | 48.49 | 1010.78 |
| 20.09.2023 16:10:29 | 23.44 | 48.49 | 1010.27 |
| 20.09.2023 16:39:41 | 24.15 | 48.49 | 1010.27 |
| 20.09.2023 16:39:41 | 24.15 | 49.26 | 1010.27 |
| 20.09.2023 16:39:42 | 24.15 | 49.26 | 1009.9 |
| 20.09.2023 16:52:43 | 24.85 | 49.26 | 1009.9 |
| 20.09.2023 16:52:43 | 24.85 | 49.88 | 1009.9 |
| 20.09.2023 16:52:44 | 24.85 | 49.88 | 1009.83 |
| 20.09.2023 17:23:41 | 24.15 | 49.88 | 1009.83 |
| 20.09.2023 17:23:41 | 24.15 | 52.41 | 1009.83 |
| 20.09.2023 17:23:41 | 24.15 | 52.41 | 1009.47 |
| 20.09.2023 17:32:19 | 23.43 | 52.41 | 1009.47 |
| 20.09.2023 17:32:19 | 23.43 | 53.79 | 1009.47 |
| 20.09.2023 17:32:19 | 23.43 | 53.79 | 1009.38 |
| 20.09.2023 17:41:07 | 22.72 | 53.79 | 1009.38 |
| 20.09.2023 17:41:08 | 22.72 | 56.66 | 1009.38 |
| 20.09.2023 17:41:08 | 22.72 | 56.66 | 1009.27 |
| 20.09.2023 17:57:30 | 22.01 | 56.66 | 1009.27 |
| 20.09.2023 17:57:30 | 22.01 | 59.58 | 1009.27 |
| 20.09.2023 17:57:30 | 22.01 | 59.58 | 1009.16 |
| 20.09.2023 18:29:31 | 21.31 | 59.58 | 1009.16 |
| 20.09.2023 18:29:31 | 21.31 | 65.34 | 1009.16 |
| 20.09.2023 18:29:32 | 21.31 | 65.34 | 1008.93 |
| 20.09.2023 18:45:11 | 20.59 | 65.34 | 1008.93 |
| 20.09.2023 18:45:11 | 20.59 | 69.58 | 1008.93 |
| 20.09.2023 18:45:12 | 20.59 | 69.58 | 1008.75 |
| 20.09.2023 18:51:01 | 19.88 | 69.58 | 1008.75 |
| 20.09.2023 18:51:01 | 19.88 | 71.95 | 1008.75 |
| 20.09.2023 18:51:01 | 19.88 | 71.95 | 1008.8 |
| 20.09.2023 19:45:42 | 19.17 | 71.95 | 1008.8 |
| 20.09.2023 19:45:42 | 19.17 | 76.92 | 1008.8 |
| 20.09.2023 19:45:43 | 19.17 | 76.92 | 1008.85 |
| 20.09.2023 20:11:33 | 18.47 | 76.92 | 1008.85 |
| 20.09.2023 20:11:33 | 18.47 | 79.71 | 1008.85 |
| 20.09.2023 20:11:33 | 18.47 | 79.71 | 1008.89 |
| 20.09.2023 20:39:30 | 17.76 | 79.71 | 1008.89 |
| 20.09.2023 20:39:31 | 17.76 | 83.16 | 1008.89 |
| 20.09.2023 20:39:31 | 17.76 | 83.16 | 1008.91 |
| 20.09.2023 21:27:29 | 17.06 | 83.16 | 1008.91 |
| 20.09.2023 21:27:29 | 17.06 | 85.46 | 1008.91 |
| 20.09.2023 21:27:30 | 17.06 | 85.46 | 1008.45 |
| 20.09.2023 22:15:07 | 16.34 | 85.46 | 1008.45 |
| 20.09.2023 22:15:07 | 16.34 | 89.98 | 1008.45 |
| 20.09.2023 22:15:08 | 16.34 | 89.98 | 1008.33 |
| 20.09.2023 23:11:53 | 15.63 | 89.98 | 1008.33 |
| 20.09.2023 23:11:54 | 15.63 | 95.67 | 1008.33 |
| 20.09.2023 23:11:54 | 15.63 | 95.67 | 1008.05 |
| 21.09.2023 00:30:16 | 14.92 | 95.67 | 1008.05 |
| 21.09.2023 00:30:16 | 14.92 | 100 | 1008.05 |
| 21.09.2023 00:30:16 | 14.92 | 100 | 1007.78 |
| 21.09.2023 01:40:02 | 14.21 | 100 | 1007.78 |
| 21.09.2023 01:40:02 | 14.21 | 100 | 1007.78 |
| 21.09.2023 01:40:02 | 14.21 | 100 | 1007.59 |
| 21.09.2023 02:54:54 | 13.5 | 100 | 1007.59 |
| 21.09.2023 02:54:54 | 13.5 | 100 | 1007.59 |
| 21.09.2023 02:54:55 | 13.5 | 100 | 1006.98 |
| 21.09.2023 04:36:08 | 12.79 | 100 | 1006.98 |
| 21.09.2023 04:36:08 | 12.79 | 100 | 1006.98 |
| 21.09.2023 04:36:08 | 12.79 | 100 | 1005.88 |
| 21.09.2023 07:48:22 | 13.5 | 100 | 1005.88 |
| 21.09.2023 07:48:22 | 13.5 | 100 | 1005.88 |
| 21.09.2023 07:48:22 | 13.5 | 100 | 1004.92 |
| 21.09.2023 08:05:57 | 14.22 | 100 | 1004.92 |
| 21.09.2023 08:05:57 | 14.22 | 100 | 1004.92 |
| 21.09.2023 08:05:57 | 14.22 | 100 | 1004.87 |
| 21.09.2023 08:32:20 | 14.93 | 100 | 1004.87 |
| 21.09.2023 08:32:20 | 14.93 | 100 | 1004.87 |
| 21.09.2023 08:32:20 | 14.93 | 100 | 1004.88 |
| 21.09.2023 08:50:37 | 15.64 | 100 | 1004.88 |
| 21.09.2023 08:50:38 | 15.64 | 100 | 1004.88 |
| 21.09.2023 08:50:38 | 15.64 | 100 | 1004.76 |
| 21.09.2023 09:09:58 | 16.35 | 100 | 1004.76 |
| 21.09.2023 09:09:59 | 16.35 | 100 | 1004.76 |
| 21.09.2023 09:09:59 | 16.35 | 100 | 1004.65 |
| 21.09.2023 09:26:10 | 17.07 | 100 | 1004.65 |
| 21.09.2023 09:26:10 | 17.07 | 100 | 1004.65 |
| 21.09.2023 09:26:10 | 17.07 | 100 | 1004.64 |
| 21.09.2023 09:44:06 | 17.77 | 100 | 1004.64 |
| 21.09.2023 09:44:07 | 17.77 | 100 | 1004.64 |
| 21.09.2023 09:44:07 | 17.77 | 100 | 1004.4 |
| 21.09.2023 10:16:59 | 18.48 | 100 | 1004.4 |
| 21.09.2023 10:17:00 | 18.48 | 100 | 1004.4 |
| 21.09.2023 10:17:00 | 18.48 | 100 | 1004.19 |
| 21.09.2023 10:51:17 | 19.18 | 100 | 1004.19 |
| 21.09.2023 10:51:17 | 19.18 | 100 | 1004.19 |
| 21.09.2023 10:51:17 | 19.18 | 100 | 1004.2 |
| 21.09.2023 11:19:56 | 19.92 | 100 | 1004.2 |
| 21.09.2023 11:19:56 | 19.92 | 99.71 | 1004.2 |
| 21.09.2023 11:19:57 | 19.92 | 99.71 | 1004.15 |
| 21.09.2023 12:08:07 | 20.62 | 99.71 | 1004.15 |
| 21.09.2023 12:08:07 | 20.62 | 92.57 | 1004.15 |
| 21.09.2023 12:08:07 | 20.62 | 92.57 | 1003.5 |
| 21.09.2023 12:40:49 | 21.33 | 92.57 | 1003.5 |
| 21.09.2023 12:40:49 | 21.33 | 88.25 | 1003.5 |
| 21.09.2023 12:40:49 | 21.33 | 88.25 | 1003.09 |
| 21.09.2023 13:32:09 | 22.03 | 88.25 | 1003.09 |
| 21.09.2023 13:32:09 | 22.03 | 84.63 | 1003.09 |
| 21.09.2023 13:32:10 | 22.03 | 84.63 | 1002.41 |
| 21.09.2023 16:12:57 | 22.74 | 84.63 | 1002.41 |
| 21.09.2023 16:12:57 | 22.74 | 74.46 | 1002.41 |
| 21.09.2023 16:12:57 | 22.74 | 74.46 | 1001 |
| 21.09.2023 16:36:21 | 23.44 | 74.46 | 1001 |
| 21.09.2023 16:36:21 | 23.44 | 73.86 | 1001 |
| 21.09.2023 16:36:21 | 23.44 | 73.86 | 1000.68 |
| 21.09.2023 16:50:57 | 24.15 | 73.86 | 1000.68 |
| 21.09.2023 16:50:57 | 24.15 | 69.9 | 1000.68 |
| 21.09.2023 16:50:58 | 24.15 | 69.9 | 1000.61 |
| 21.09.2023 17:21:02 | 23.44 | 69.9 | 1000.61 |
| 21.09.2023 17:21:02 | 23.44 | 71.3 | 1000.61 |
| 21.09.2023 17:21:02 | 23.44 | 71.3 | 1000.38 |
| 21.09.2023 17:36:20 | 22.74 | 71.3 | 1000.38 |
| 21.09.2023 17:36:20 | 22.74 | 74.78 | 1000.38 |
| 21.09.2023 17:36:21 | 22.74 | 74.78 | 1000.28 |
| 21.09.2023 18:02:12 | 22.03 | 74.78 | 1000.28 |
| 21.09.2023 18:02:12 | 22.03 | 79.11 | 1000.28 |
| 21.09.2023 18:02:12 | 22.03 | 79.11 | 999.83 |
| 21.09.2023 18:33:40 | 21.33 | 79.11 | 999.83 |
| 21.09.2023 18:33:41 | 21.33 | 82 | 999.83 |
| 21.09.2023 18:33:41 | 21.33 | 82 | 999.58 |
| 21.09.2023 18:51:27 | 20.63 | 82 | 999.58 |
| 21.09.2023 18:51:27 | 20.63 | 87.55 | 999.58 |
| 21.09.2023 18:51:27 | 20.63 | 87.55 | 999.54 |
| 21.09.2023 19:09:55 | 19.92 | 87.55 | 999.54 |
| 21.09.2023 19:09:55 | 19.92 | 92.13 | 999.54 |
| 21.09.2023 19:09:55 | 19.92 | 92.13 | 999.59 |
| 21.09.2023 19:31:12 | 19.22 | 92.13 | 999.59 |
| 21.09.2023 19:31:12 | 19.22 | 95.84 | 999.59 |
| 21.09.2023 19:31:13 | 19.22 | 95.84 | 999.65 |
| 21.09.2023 20:11:50 | 18.51 | 95.84 | 999.65 |
| 21.09.2023 20:11:50 | 18.51 | 99.71 | 999.65 |
| 21.09.2023 20:11:50 | 18.51 | 99.71 | 999.48 |
| 21.09.2023 21:24:36 | 17.81 | 99.71 | 999.48 |
| 21.09.2023 21:24:36 | 17.81 | 100 | 999.48 |
| 21.09.2023 21:24:36 | 17.81 | 100 | 998.87 |
| 21.09.2023 22:27:01 | 17.1 | 100 | 998.87 |
| 21.09.2023 22:27:01 | 17.1 | 100 | 998.87 |
| 21.09.2023 22:27:01 | 17.1 | 100 | 998.69 |
| 21.09.2023 23:46:49 | 16.4 | 100 | 998.69 |
| 21.09.2023 23:46:49 | 16.4 | 100 | 998.69 |
| 21.09.2023 23:46:49 | 16.4 | 100 | 998.02 |
| 22.09.2023 00:42:01 | 15.69 | 100 | 998.02 |
| 22.09.2023 00:42:01 | 15.69 | 100 | 998.02 |
| 22.09.2023 00:42:01 | 15.69 | 100 | 998.34 |
| 22.09.2023 05:33:44 | 15.68 | 100 | 998.34 |
| 22.09.2023 05:33:44 | 15.68 | 100 | 998.34 |
| 22.09.2023 05:33:44 | 15.68 | 100 | 1000.59 |
| 22.09.2023 09:47:30 | 16.39 | 100 | 1000.59 |
| 22.09.2023 09:47:30 | 16.39 | 100 | 1000.59 |
| 22.09.2023 09:47:31 | 16.39 | 100 | 1003.46 |
| 22.09.2023 11:52:18 | 17.1 | 100 | 1003.46 |
| 22.09.2023 11:52:18 | 17.1 | 100 | 1003.46 |
| 22.09.2023 11:52:18 | 17.1 | 100 | 1004.12 |
| 22.09.2023 16:44:01 | 17.2 | 100 | 1004.12 |
| 22.09.2023 16:44:01 | 17.2 | 100 | 1004.12 |
| 22.09.2023 16:44:01 | 17.2 | 100 | 1004.92 |
| 22.09.2023 18:02:56 | 16.47 | 100 | 1004.92 |
| 22.09.2023 18:02:56 | 16.47 | 100 | 1004.92 |
| 22.09.2023 18:02:57 | 16.47 | 100 | 1004.9 |
| 22.09.2023 18:10:52 | 15.76 | 100 | 1004.9 |
| 22.09.2023 18:10:52 | 15.76 | 100 | 1004.9 |
| 22.09.2023 18:10:53 | 15.76 | 100 | 1004.88 |
| 22.09.2023 20:39:23 | 15.03 | 100 | 1004.88 |
| 22.09.2023 20:39:23 | 15.03 | 100 | 1004.88 |
| 22.09.2023 20:39:23 | 15.03 | 100 | 1005.42 |
| 22.09.2023 23:43:55 | 14.32 | 100 | 1005.42 |
| 22.09.2023 23:43:55 | 14.32 | 100 | 1005.42 |
| 22.09.2023 23:43:55 | 14.32 | 100 | 1007.25 |
| 23.09.2023 01:58:45 | 13.61 | 100 | 1007.25 |
| 23.09.2023 01:58:45 | 13.61 | 100 | 1007.25 |
| 23.09.2023 01:58:46 | 13.61 | 100 | 1007.62 |
| 23.09.2023 02:55:23 | 12.9 | 100 | 1007.62 |
| 23.09.2023 02:55:23 | 12.9 | 100 | 1007.62 |
| 23.09.2023 02:55:23 | 12.9 | 100 | 1007.68 |
| 23.09.2023 05:13:45 | 12.19 | 100 | 1007.68 |
| 23.09.2023 05:13:45 | 12.19 | 100 | 1007.68 |
| 23.09.2023 05:13:45 | 12.19 | 100 | 1008.85 |
| 23.09.2023 06:28:28 | 11.47 | 100 | 1008.85 |
| 23.09.2023 06:28:29 | 11.47 | 100 | 1008.85 |
| 23.09.2023 06:28:29 | 11.47 | 100 | 1009.75 |
| 23.09.2023 08:12:44 | 12.18 | 100 | 1009.75 |
| 23.09.2023 08:12:44 | 12.18 | 100 | 1009.75 |
| 23.09.2023 08:12:44 | 12.18 | 100 | 1011.17 |
| 23.09.2023 08:40:11 | 12.89 | 100 | 1011.17 |
| 23.09.2023 08:40:11 | 12.89 | 100 | 1011.17 |
| 23.09.2023 08:40:11 | 12.89 | 100 | 1011.38 |
| 23.09.2023 09:12:54 | 13.61 | 100 | 1011.38 |
| 23.09.2023 09:12:54 | 13.61 | 100 | 1011.38 |
| 23.09.2023 09:12:54 | 13.61 | 100 | 1011.86 |
| 23.09.2023 10:34:50 | 14.31 | 100 | 1011.86 |
| 23.09.2023 10:34:50 | 14.31 | 100 | 1011.86 |
| 23.09.2023 10:34:50 | 14.31 | 100 | 1013.07 |
| 23.09.2023 10:49:37 | 15.02 | 100 | 1013.07 |
| 23.09.2023 10:49:38 | 15.02 | 100 | 1013.07 |
| 23.09.2023 10:49:38 | 15.02 | 100 | 1013.24 |
| 23.09.2023 11:12:09 | 15.73 | 100 | 1013.24 |
| 23.09.2023 11:12:09 | 15.73 | 92.14 | 1013.24 |
| 23.09.2023 11:12:09 | 15.73 | 92.14 | 1013.33 |
| 23.09.2023 11:57:11 | 16.44 | 92.14 | 1013.33 |
| 23.09.2023 11:57:11 | 16.44 | 86.78 | 1013.33 |
| 23.09.2023 11:57:12 | 16.44 | 86.78 | 1013.46 |
| 23.09.2023 13:20:11 | 17.17 | 86.78 | 1013.46 |
| 23.09.2023 13:20:11 | 17.17 | 74.82 | 1013.46 |
| 23.09.2023 13:20:11 | 17.17 | 74.82 | 1013.67 |
| 23.09.2023 13:30:34 | 17.87 | 74.82 | 1013.67 |
| 23.09.2023 13:30:35 | 17.87 | 71.09 | 1013.67 |
| 23.09.2023 13:30:35 | 17.87 | 71.09 | 1013.65 |
| 23.09.2023 13:55:44 | 17.17 | 71.09 | 1013.65 |
| 23.09.2023 13:55:44 | 17.17 | 62.37 | 1013.65 |
| 23.09.2023 13:55:44 | 17.17 | 62.37 | 1013.83 |
| 23.09.2023 16:36:14 | 17.87 | 62.37 | 1013.83 |
| 23.09.2023 16:36:15 | 17.87 | 55.78 | 1013.83 |
| 23.09.2023 16:36:15 | 17.87 | 55.78 | 1014.8 |
| 23.09.2023 16:57:11 | 17.15 | 55.78 | 1014.8 |
| 23.09.2023 16:57:11 | 17.15 | 57.58 | 1014.8 |
| 23.09.2023 16:57:11 | 17.15 | 57.58 | 1015.02 |
| 23.09.2023 17:59:47 | 16.44 | 57.58 | 1015.02 |
| 23.09.2023 17:59:47 | 16.44 | 59.07 | 1015.02 |
| 23.09.2023 17:59:48 | 16.44 | 59.07 | 1015.89 |
| 23.09.2023 18:54:30 | 15.73 | 59.07 | 1015.89 |
| 23.09.2023 18:54:30 | 15.73 | 62.19 | 1015.89 |
| 23.09.2023 18:54:30 | 15.73 | 62.19 | 1016.44 |
| 23.09.2023 19:07:53 | 15.02 | 62.19 | 1016.44 |
| 23.09.2023 19:07:53 | 15.02 | 65.14 | 1016.44 |
| 23.09.2023 19:07:53 | 15.02 | 65.14 | 1016.48 |
| 23.09.2023 19:31:06 | 14.31 | 65.14 | 1016.48 |
| 23.09.2023 19:31:06 | 14.31 | 68.71 | 1016.48 |
| 23.09.2023 19:31:07 | 14.31 | 68.71 | 1016.9 |
| 23.09.2023 19:37:27 | 13.61 | 68.71 | 1016.9 |
| 23.09.2023 19:37:28 | 13.61 | 72.2 | 1016.9 |
| 23.09.2023 19:37:28 | 13.61 | 72.2 | 1017.01 |
| 23.09.2023 19:46:16 | 12.9 | 72.2 | 1017.01 |
| 23.09.2023 19:46:16 | 12.9 | 76.53 | 1017.01 |
| 23.09.2023 19:46:16 | 12.9 | 76.53 | 1017.2 |
| 23.09.2023 21:32:49 | 12.19 | 76.53 | 1017.2 |
| 23.09.2023 21:32:49 | 12.19 | 84.38 | 1017.2 |
| 23.09.2023 21:32:50 | 12.19 | 84.38 | 1018.65 |
| 23.09.2023 22:00:48 | 11.48 | 84.38 | 1018.65 |
| 23.09.2023 22:00:48 | 11.48 | 87.49 | 1018.65 |
| 23.09.2023 22:00:48 | 11.48 | 87.49 | 1018.78 |
| 23.09.2023 22:51:48 | 10.77 | 87.49 | 1018.78 |
| 23.09.2023 22:51:48 | 10.77 | 91.85 | 1018.78 |
| 23.09.2023 22:51:48 | 10.77 | 91.85 | 1019.19 |
| 23.09.2023 23:46:19 | 10.07 | 91.85 | 1019.19 |
| 23.09.2023 23:46:19 | 10.07 | 95.56 | 1019.19 |
| 23.09.2023 23:46:19 | 10.07 | 95.56 | 1019.85 |
| 24.09.2023 01:08:16 | 9.36 | 95.56 | 1019.85 |
| 24.09.2023 01:08:16 | 9.36 | 100 | 1019.85 |
| 24.09.2023 01:08:16 | 9.36 | 100 | 1020.24 |
| 24.09.2023 02:11:56 | 8.64 | 100 | 1020.24 |
| 24.09.2023 02:11:56 | 8.64 | 100 | 1020.24 |
| 24.09.2023 02:11:56 | 8.64 | 100 | 1020.39 |
| 24.09.2023 03:56:32 | 7.94 | 100 | 1020.39 |
| 24.09.2023 03:56:32 | 7.94 | 100 | 1020.39 |
| 24.09.2023 03:56:33 | 7.94 | 100 | 1021.11 |
| 24.09.2023 07:10:06 | 7.24 | 100 | 1021.11 |
| 24.09.2023 07:10:06 | 7.24 | 100 | 1021.11 |
| 24.09.2023 07:10:06 | 7.24 | 100 | 1023.3 |
| 24.09.2023 07:58:28 | 7.94 | 100 | 1023.3 |
| 24.09.2023 07:58:28 | 7.94 | 100 | 1023.3 |
| 24.09.2023 07:58:28 | 7.94 | 100 | 1023.86 |
| 24.09.2023 08:16:46 | 8.64 | 100 | 1023.86 |
| 24.09.2023 08:16:46 | 8.64 | 100 | 1023.86 |
| 24.09.2023 08:16:47 | 8.64 | 100 | 1023.88 |
| 24.09.2023 08:39:31 | 9.35 | 100 | 1023.88 |
| 24.09.2023 08:39:31 | 9.35 | 100 | 1023.88 |
| 24.09.2023 08:39:31 | 9.35 | 100 | 1024.08 |
| 24.09.2023 08:46:55 | 10.08 | 100 | 1024.08 |
| 24.09.2023 08:46:56 | 10.08 | 100 | 1024.08 |
| 24.09.2023 08:46:56 | 10.08 | 100 | 1024.13 |
| 24.09.2023 09:22:06 | 10.79 | 100 | 1024.13 |
| 24.09.2023 09:22:06 | 10.79 | 100 | 1024.13 |
| 24.09.2023 09:22:07 | 10.79 | 100 | 1024.47 |
| 24.09.2023 09:51:42 | 11.52 | 100 | 1024.47 |
| 24.09.2023 09:51:42 | 11.52 | 100 | 1024.47 |
| 24.09.2023 09:51:43 | 11.52 | 100 | 1024.62 |
| 24.09.2023 10:11:25 | 12.23 | 100 | 1024.62 |
| 24.09.2023 10:11:25 | 12.23 | 100 | 1024.62 |
| 24.09.2023 10:11:25 | 12.23 | 100 | 1024.61 |
| 24.09.2023 10:26:12 | 12.93 | 100 | 1024.61 |
| 24.09.2023 10:26:12 | 12.93 | 100 | 1024.61 |
| 24.09.2023 10:26:12 | 12.93 | 100 | 1024.54 |
| 24.09.2023 10:52:36 | 13.64 | 100 | 1024.54 |
| 24.09.2023 10:52:36 | 13.64 | 95.74 | 1024.54 |
| 24.09.2023 10:52:36 | 13.64 | 95.74 | 1024.66 |
| 24.09.2023 11:14:57 | 14.35 | 95.74 | 1024.66 |
| 24.09.2023 11:14:57 | 14.35 | 87.77 | 1024.66 |
| 24.09.2023 11:14:57 | 14.35 | 87.77 | 1024.7 |
| 24.09.2023 11:49:15 | 15.06 | 87.77 | 1024.7 |
| 24.09.2023 11:49:15 | 15.06 | 83.28 | 1024.7 |
| 24.09.2023 11:49:16 | 15.06 | 83.28 | 1024.65 |
| 24.09.2023 12:07:44 | 15.77 | 83.28 | 1024.65 |
| 24.09.2023 12:07:44 | 15.77 | 77.62 | 1024.65 |
| 24.09.2023 12:07:44 | 15.77 | 77.62 | 1024.63 |
| 24.09.2023 12:39:56 | 16.48 | 77.62 | 1024.63 |
| 24.09.2023 12:39:56 | 16.48 | 73.82 | 1024.63 |
| 24.09.2023 12:39:56 | 16.48 | 73.82 | 1024.6 |
| 24.09.2023 13:52:44 | 17.18 | 73.82 | 1024.6 |
| 24.09.2023 13:52:44 | 17.18 | 62.06 | 1024.6 |
| 24.09.2023 13:52:44 | 17.18 | 62.06 | 1024.63 |
| 24.09.2023 14:31:15 | 17.89 | 62.06 | 1024.63 |
| 24.09.2023 14:31:15 | 17.89 | 62.92 | 1024.63 |
| 24.09.2023 14:31:15 | 17.89 | 62.92 | 1024.3 |
| 24.09.2023 16:38:00 | 18.6 | 62.92 | 1024.3 |
| 24.09.2023 16:38:00 | 18.6 | 57.6 | 1024.3 |
| 24.09.2023 16:38:01 | 18.6 | 57.6 | 1024.16 |
| 24.09.2023 17:08:37 | 17.9 | 57.6 | 1024.16 |
| 24.09.2023 17:08:37 | 17.9 | 61.25 | 1024.16 |
| 24.09.2023 17:08:37 | 17.9 | 61.25 | 1024.04 |
| 24.09.2023 17:29:12 | 17.19 | 61.25 | 1024.04 |
| 24.09.2023 17:29:13 | 17.19 | 65.02 | 1024.04 |
| 24.09.2023 17:29:13 | 17.19 | 65.02 | 1023.92 |
| 24.09.2023 18:06:30 | 16.49 | 65.02 | 1023.92 |
| 24.09.2023 18:06:30 | 16.49 | 67.92 | 1023.92 |
| 24.09.2023 18:06:30 | 16.49 | 67.92 | 1024.03 |
| 24.09.2023 18:35:53 | 15.77 | 67.92 | 1024.03 |
| 24.09.2023 18:35:53 | 15.77 | 71.52 | 1024.03 |
| 24.09.2023 18:35:53 | 15.77 | 71.52 | 1024.39 |
| 24.09.2023 19:00:09 | 15.06 | 71.52 | 1024.39 |
| 24.09.2023 19:00:10 | 15.06 | 73.72 | 1024.39 |
| 24.09.2023 19:00:10 | 15.06 | 73.72 | 1024.54 |
| 24.09.2023 19:19:10 | 14.35 | 73.72 | 1024.54 |
| 24.09.2023 19:19:10 | 14.35 | 77.2 | 1024.54 |
| 24.09.2023 19:19:10 | 14.35 | 77.2 | 1024.73 |
| 24.09.2023 19:42:45 | 13.65 | 77.2 | 1024.73 |
| 24.09.2023 19:42:45 | 13.65 | 80.43 | 1024.73 |
| 24.09.2023 19:42:45 | 13.65 | 80.43 | 1025 |
| 24.09.2023 20:19:20 | 12.94 | 80.43 | 1025 |
| 24.09.2023 20:19:20 | 12.94 | 86.25 | 1025 |
| 24.09.2023 20:19:20 | 12.94 | 86.25 | 1025.21 |
| 24.09.2023 20:44:19 | 12.23 | 86.25 | 1025.21 |
| 24.09.2023 20:44:19 | 12.23 | 89.96 | 1025.21 |
| 24.09.2023 20:44:19 | 12.23 | 89.96 | 1025.56 |
| 24.09.2023 21:14:23 | 11.52 | 89.96 | 1025.56 |
| 24.09.2023 21:14:23 | 11.52 | 93.74 | 1025.56 |
| 24.09.2023 21:14:23 | 11.52 | 93.74 | 1025.7 |
| 24.09.2023 22:11:10 | 10.82 | 93.74 | 1025.7 |
| 24.09.2023 22:11:11 | 10.82 | 99.36 | 1025.7 |
| 24.09.2023 22:11:11 | 10.82 | 99.36 | 1025.7 |
| 25.09.2023 00:17:56 | 10.11 | 99.36 | 1025.7 |
| 25.09.2023 00:17:56 | 10.11 | 100 | 1025.7 |
| 25.09.2023 00:17:56 | 10.11 | 100 | 1025.4 |
| 25.09.2023 02:27:51 | 9.4 | 100 | 1025.4 |
| 25.09.2023 02:27:52 | 9.4 | 100 | 1025.4 |
| 25.09.2023 02:27:52 | 9.4 | 100 | 1025.18 |
| 25.09.2023 04:48:19 | 8.69 | 100 | 1025.18 |
| 25.09.2023 04:48:19 | 8.69 | 100 | 1025.18 |
| 25.09.2023 04:48:19 | 8.69 | 100 | 1024.42 |
| 25.09.2023 06:22:33 | 7.97 | 100 | 1024.42 |
| 25.09.2023 06:22:33 | 7.97 | 100 | 1024.42 |
| 25.09.2023 06:22:33 | 7.97 | 100 | 1024.1 |
| 25.09.2023 06:41:12 | 7.26 | 100 | 1024.1 |
| 25.09.2023 06:41:13 | 7.26 | 100 | 1024.1 |
| 25.09.2023 06:41:13 | 7.26 | 100 | 1024.08 |
| 25.09.2023 07:16:13 | 7.97 | 100 | 1024.08 |
| 25.09.2023 07:16:13 | 7.97 | 100 | 1024.08 |
| 25.09.2023 07:16:13 | 7.97 | 100 | 1024.28 |
| 25.09.2023 07:28:22 | 8.67 | 100 | 1024.28 |
| 25.09.2023 07:28:22 | 8.67 | 100 | 1024.28 |
| 25.09.2023 07:28:22 | 8.67 | 100 | 1024.3 |
| 25.09.2023 07:49:07 | 9.38 | 100 | 1024.3 |
| 25.09.2023 07:49:08 | 9.38 | 100 | 1024.3 |
| 25.09.2023 07:49:08 | 9.38 | 100 | 1024.18 |
| 25.09.2023 08:11:39 | 10.09 | 100 | 1024.18 |
| 25.09.2023 08:11:39 | 10.09 | 100 | 1024.18 |
| 25.09.2023 08:11:39 | 10.09 | 100 | 1024.32 |
| 25.09.2023 08:54:02 | 10.81 | 100 | 1024.32 |
| 25.09.2023 08:54:02 | 10.81 | 100 | 1024.32 |
| 25.09.2023 08:54:02 | 10.81 | 100 | 1024.14 |
| 25.09.2023 09:10:03 | 11.52 | 100 | 1024.14 |
| 25.09.2023 09:10:03 | 11.52 | 100 | 1024.14 |
| 25.09.2023 09:10:03 | 11.52 | 100 | 1024.12 |
| 25.09.2023 09:22:54 | 12.23 | 100 | 1024.12 |
| 25.09.2023 09:22:54 | 12.23 | 100 | 1024.12 |
| 25.09.2023 09:22:54 | 12.23 | 100 | 1024.1 |
| 25.09.2023 09:38:13 | 12.93 | 100 | 1024.1 |
| 25.09.2023 09:38:13 | 12.93 | 100 | 1024.1 |
| 25.09.2023 09:38:13 | 12.93 | 100 | 1024.17 |
| 25.09.2023 10:07:15 | 13.65 | 100 | 1024.17 |
| 25.09.2023 10:07:15 | 13.65 | 100 | 1024.17 |
| 25.09.2023 10:07:15 | 13.65 | 100 | 1024.25 |
| 25.09.2023 10:30:07 | 14.35 | 100 | 1024.25 |
| 25.09.2023 10:30:07 | 14.35 | 95.8 | 1024.25 |
| 25.09.2023 10:30:07 | 14.35 | 95.8 | 1024.39 |
| 25.09.2023 10:58:16 | 15.06 | 95.8 | 1024.39 |
| 25.09.2023 10:58:16 | 15.06 | 91.78 | 1024.39 |
| 25.09.2023 10:58:16 | 15.06 | 91.78 | 1024.35 |
| 25.09.2023 11:20:37 | 15.78 | 91.78 | 1024.35 |
| 25.09.2023 11:20:37 | 15.78 | 88.84 | 1024.35 |
| 25.09.2023 11:20:37 | 15.78 | 88.84 | 1024.16 |
| 25.09.2023 11:38:13 | 16.49 | 88.84 | 1024.16 |
| 25.09.2023 11:38:13 | 16.49 | 86.28 | 1024.16 |
| 25.09.2023 11:38:13 | 16.49 | 86.28 | 1024.04 |
| 25.09.2023 12:58:23 | 17.19 | 86.28 | 1024.04 |
| 25.09.2023 12:58:23 | 17.19 | 79.81 | 1024.04 |
| 25.09.2023 12:58:24 | 17.19 | 79.81 | 1023.68 |
| 25.09.2023 13:30:56 | 17.9 | 79.81 | 1023.68 |
| 25.09.2023 13:30:56 | 17.9 | 76.72 | 1023.68 |
| 25.09.2023 13:30:56 | 17.9 | 76.72 | 1023.49 |
| 25.09.2023 14:45:18 | 18.6 | 76.72 | 1023.49 |
| 25.09.2023 14:45:18 | 18.6 | 76.05 | 1023.49 |
| 25.09.2023 14:45:18 | 18.6 | 76.05 | 1022.97 |
| 25.09.2023 15:47:12 | 19.31 | 76.05 | 1022.97 |
| 25.09.2023 15:47:12 | 19.31 | 72.95 | 1022.97 |
| 25.09.2023 15:47:12 | 19.31 | 72.95 | 1022.4 |
| 25.09.2023 16:20:37 | 20.01 | 72.95 | 1022.4 |
| 25.09.2023 16:20:37 | 20.01 | 70.68 | 1022.4 |
| 25.09.2023 16:20:37 | 20.01 | 70.68 | 1022.4 |
| 25.09.2023 16:48:47 | 20.72 | 70.68 | 1022.4 |
| 25.09.2023 16:48:47 | 20.72 | 67.11 | 1022.4 |
| 25.09.2023 16:48:47 | 20.72 | 67.11 | 1022.3 |
| 25.09.2023 17:15:42 | 20.01 | 67.11 | 1022.3 |
| 25.09.2023 17:15:42 | 20.01 | 69.45 | 1022.3 |
| 25.09.2023 17:15:42 | 20.01 | 69.45 | 1022.25 |
| 25.09.2023 17:38:45 | 19.31 | 69.45 | 1022.25 |
| 25.09.2023 17:38:45 | 19.31 | 72.81 | 1022.25 |
| 25.09.2023 17:38:45 | 19.31 | 72.81 | 1021.96 |
| 25.09.2023 18:12:20 | 18.6 | 72.81 | 1021.96 |
| 25.09.2023 18:12:21 | 18.6 | 78.08 | 1021.96 |
| 25.09.2023 18:12:21 | 18.6 | 78.08 | 1022.06 |
| 25.09.2023 18:34:10 | 17.9 | 78.08 | 1022.06 |
| 25.09.2023 18:34:10 | 17.9 | 82.92 | 1022.06 |
| 25.09.2023 18:34:10 | 17.9 | 82.92 | 1022.05 |
| 25.09.2023 18:51:25 | 17.19 | 82.92 | 1022.05 |
| 25.09.2023 18:51:25 | 17.19 | 86.96 | 1022.05 |
| 25.09.2023 18:51:25 | 17.19 | 86.96 | 1022.07 |
| 25.09.2023 19:09:43 | 16.49 | 86.96 | 1022.07 |
| 25.09.2023 19:09:43 | 16.49 | 90.2 | 1022.07 |
| 25.09.2023 19:09:43 | 16.49 | 90.2 | 1022.23 |
| 25.09.2023 19:29:15 | 15.78 | 90.2 | 1022.23 |
| 25.09.2023 19:29:15 | 15.78 | 92.73 | 1022.23 |
| 25.09.2023 19:29:15 | 15.78 | 92.73 | 1022.27 |
| 25.09.2023 20:02:08 | 15.07 | 92.73 | 1022.27 |
| 25.09.2023 20:02:09 | 15.07 | 96.32 | 1022.27 |
| 25.09.2023 20:02:09 | 15.07 | 96.32 | 1022.48 |
| 25.09.2023 20:48:34 | 14.36 | 96.32 | 1022.48 |
| 25.09.2023 20:48:34 | 14.36 | 100 | 1022.48 |
| 25.09.2023 20:48:34 | 14.36 | 100 | 1022.56 |
| 25.09.2023 23:34:10 | 13.65 | 100 | 1022.56 |
| 25.09.2023 23:34:10 | 13.65 | 100 | 1022.56 |
| 25.09.2023 23:34:11 | 13.65 | 100 | 1022.53 |
| 26.09.2023 00:39:14 | 12.94 | 100 | 1022.53 |
| 26.09.2023 00:39:14 | 12.94 | 100 | 1022.53 |
| 26.09.2023 00:39:14 | 12.94 | 100 | 1022.25 |
| 26.09.2023 02:06:58 | 12.23 | 100 | 1022.25 |
| 26.09.2023 02:06:58 | 12.23 | 100 | 1022.25 |
| 26.09.2023 02:06:59 | 12.23 | 100 | 1022.09 |
| 26.09.2023 03:32:57 | 12.93 | 100 | 1022.09 |
| 26.09.2023 03:32:57 | 12.93 | 100 | 1022.09 |
| 26.09.2023 03:32:58 | 12.93 | 100 | 1021.88 |
| 26.09.2023 04:32:44 | 12.23 | 100 | 1021.88 |
| 26.09.2023 04:32:44 | 12.23 | 100 | 1021.88 |
| 26.09.2023 04:32:45 | 12.23 | 100 | 1021.88 |
| 26.09.2023 05:50:48 | 11.52 | 100 | 1021.88 |
| 26.09.2023 05:50:49 | 11.52 | 100 | 1021.88 |
| 26.09.2023 05:50:49 | 11.52 | 100 | 1021.55 |
| 26.09.2023 06:51:17 | 12.23 | 100 | 1021.55 |
| 26.09.2023 06:51:18 | 12.23 | 100 | 1021.55 |
| 26.09.2023 06:51:18 | 12.23 | 100 | 1021.29 |
| 26.09.2023 07:26:39 | 12.93 | 100 | 1021.29 |
| 26.09.2023 07:26:39 | 12.93 | 100 | 1021.29 |
| 26.09.2023 07:26:39 | 12.93 | 100 | 1021.5 |
| 26.09.2023 08:12:22 | 13.64 | 100 | 1021.5 |
| 26.09.2023 08:12:22 | 13.64 | 100 | 1021.5 |
| 26.09.2023 08:12:22 | 13.64 | 100 | 1021.64 |
| 26.09.2023 08:49:08 | 14.35 | 100 | 1021.64 |
| 26.09.2023 08:49:08 | 14.35 | 100 | 1021.64 |
| 26.09.2023 08:49:08 | 14.35 | 100 | 1021.57 |
| 26.09.2023 09:28:00 | 15.06 | 100 | 1021.57 |
| 26.09.2023 09:28:00 | 15.06 | 100 | 1021.57 |
| 26.09.2023 09:28:00 | 15.06 | 100 | 1021.51 |
| 26.09.2023 09:56:51 | 15.77 | 100 | 1021.51 |
| 26.09.2023 09:56:51 | 15.77 | 100 | 1021.51 |
| 26.09.2023 09:56:51 | 15.77 | 100 | 1021.49 |
| 26.09.2023 10:13:13 | 16.48 | 100 | 1021.49 |
| 26.09.2023 10:13:13 | 16.48 | 100 | 1021.49 |
| 26.09.2023 10:13:13 | 16.48 | 100 | 1021.6 |
| 26.09.2023 10:27:28 | 17.18 | 100 | 1021.6 |
| 26.09.2023 10:27:29 | 17.18 | 100 | 1021.6 |
| 26.09.2023 10:27:29 | 17.18 | 100 | 1021.65 |
| 26.09.2023 10:47:32 | 17.89 | 100 | 1021.65 |
| 26.09.2023 10:47:32 | 17.89 | 100 | 1021.65 |
| 26.09.2023 10:47:32 | 17.89 | 100 | 1021.53 |
| 26.09.2023 11:22:11 | 18.59 | 100 | 1021.53 |
| 26.09.2023 11:22:11 | 18.59 | 97.67 | 1021.53 |
| 26.09.2023 11:22:11 | 18.59 | 97.67 | 1021.35 |
| 26.09.2023 12:21:58 | 19.29 | 97.67 | 1021.35 |
| 26.09.2023 12:21:58 | 19.29 | 94.68 | 1021.35 |
| 26.09.2023 12:21:59 | 19.29 | 94.68 | 1020.71 |
| 26.09.2023 12:47:08 | 20.01 | 94.68 | 1020.71 |
| 26.09.2023 12:47:08 | 20.01 | 90.73 | 1020.71 |
| 26.09.2023 12:47:08 | 20.01 | 90.73 | 1020.5 |
| 26.09.2023 13:33:44 | 20.72 | 90.73 | 1020.5 |
| 26.09.2023 13:33:44 | 20.72 | 84.97 | 1020.5 |
| 26.09.2023 13:33:44 | 20.72 | 84.97 | 1020.3 |
| 26.09.2023 14:08:55 | 21.42 | 84.97 | 1020.3 |
| 26.09.2023 14:08:55 | 21.42 | 82.54 | 1020.3 |
| 26.09.2023 14:08:55 | 21.42 | 82.54 | 1019.95 |
| 26.09.2023 15:12:55 | 22.12 | 82.54 | 1019.95 |
| 26.09.2023 15:12:55 | 22.12 | 78.98 | 1019.95 |
| 26.09.2023 15:12:55 | 22.12 | 78.98 | 1019.59 |
| 26.09.2023 16:10:15 | 22.83 | 78.98 | 1019.59 |
| 26.09.2023 16:10:15 | 22.83 | 77.31 | 1019.59 |
| 26.09.2023 16:10:15 | 22.83 | 77.31 | 1019.18 |
| 26.09.2023 16:56:08 | 23.53 | 77.31 | 1019.18 |
| 26.09.2023 16:56:09 | 23.53 | 73.59 | 1019.18 |
| 26.09.2023 16:56:09 | 23.53 | 73.59 | 1018.92 |
| 26.09.2023 17:13:34 | 22.83 | 73.59 | 1018.92 |
| 26.09.2023 17:13:34 | 22.83 | 75.92 | 1018.92 |
| 26.09.2023 17:13:34 | 22.83 | 75.92 | 1018.9 |
| 26.09.2023 17:40:50 | 22.13 | 75.92 | 1018.9 |
| 26.09.2023 17:40:50 | 22.13 | 80.7 | 1018.9 |
| 26.09.2023 17:40:50 | 22.13 | 80.7 | 1018.9 |
| 26.09.2023 18:16:55 | 21.42 | 80.7 | 1018.9 |
| 26.09.2023 18:16:55 | 21.42 | 86.12 | 1018.9 |
| 26.09.2023 18:16:55 | 21.42 | 86.12 | 1018.9 |
| 26.09.2023 18:37:20 | 20.72 | 86.12 | 1018.9 |
| 26.09.2023 18:37:20 | 20.72 | 89.36 | 1018.9 |
| 26.09.2023 18:37:20 | 20.72 | 89.36 | 1019.02 |
| 26.09.2023 18:54:24 | 20 | 89.36 | 1019.02 |
| 26.09.2023 18:54:25 | 20 | 94.81 | 1019.02 |
| 26.09.2023 18:54:25 | 20 | 94.81 | 1019.06 |
| 26.09.2023 19:22:44 | 19.3 | 94.81 | 1019.06 |
| 26.09.2023 19:22:44 | 19.3 | 97 | 1019.06 |
| 26.09.2023 19:22:44 | 19.3 | 97 | 1019.06 |
| 26.09.2023 19:39:59 | 18.59 | 97 | 1019.06 |
| 26.09.2023 19:39:59 | 18.59 | 100 | 1019.06 |
| 26.09.2023 19:39:59 | 18.59 | 100 | 1019.24 |
| 26.09.2023 20:09:11 | 17.89 | 100 | 1019.24 |
| 26.09.2023 20:09:11 | 17.89 | 100 | 1019.24 |
| 26.09.2023 20:09:11 | 17.89 | 100 | 1019.34 |
| 26.09.2023 20:42:05 | 17.18 | 100 | 1019.34 |
| 26.09.2023 20:42:05 | 17.18 | 100 | 1019.34 |
| 26.09.2023 20:42:05 | 17.18 | 100 | 1019.39 |
| 26.09.2023 21:37:38 | 16.48 | 100 | 1019.39 |
| 26.09.2023 21:37:39 | 16.48 | 100 | 1019.39 |
| 26.09.2023 21:37:39 | 16.48 | 100 | 1019.67 |
| 26.09.2023 22:18:07 | 15.77 | 100 | 1019.67 |
| 26.09.2023 22:18:07 | 15.77 | 100 | 1019.67 |
| 26.09.2023 22:18:07 | 15.77 | 100 | 1019.69 |
| 26.09.2023 23:22:43 | 15.07 | 100 | 1019.69 |
| 26.09.2023 23:22:43 | 15.07 | 100 | 1019.69 |
| 26.09.2023 23:22:43 | 15.07 | 100 | 1019.81 |
| 27.09.2023 00:39:43 | 14.36 | 100 | 1019.81 |
| 27.09.2023 00:39:43 | 14.36 | 100 | 1019.81 |
| 27.09.2023 00:39:43 | 14.36 | 100 | 1019.94 |
| 27.09.2023 02:16:01 | 13.65 | 100 | 1019.94 |
| 27.09.2023 02:16:01 | 13.65 | 100 | 1019.94 |
| 27.09.2023 02:16:01 | 13.65 | 100 | 1019.79 |
| 27.09.2023 03:43:00 | 12.94 | 100 | 1019.79 |
| 27.09.2023 03:43:00 | 12.94 | 100 | 1019.79 |
| 27.09.2023 03:43:00 | 12.94 | 100 | 1019.66 |
| 27.09.2023 05:42:19 | 12.23 | 100 | 1019.66 |
| 27.09.2023 05:42:19 | 12.23 | 100 | 1019.66 |
| 27.09.2023 05:42:20 | 12.23 | 100 | 1019.64 |
| 27.09.2023 07:04:24 | 11.52 | 100 | 1019.64 |
| 27.09.2023 07:04:24 | 11.52 | 100 | 1019.64 |
| 27.09.2023 07:04:24 | 11.52 | 100 | 1020.06 |
| 27.09.2023 08:00:28 | 12.23 | 100 | 1020.06 |
| 27.09.2023 08:00:28 | 12.23 | 100 | 1020.06 |
| 27.09.2023 08:00:28 | 12.23 | 100 | 1020.61 |
| 27.09.2023 08:31:35 | 12.94 | 100 | 1020.61 |
| 27.09.2023 08:31:35 | 12.94 | 100 | 1020.61 |
| 27.09.2023 08:31:36 | 12.94 | 100 | 1020.66 |
| 27.09.2023 09:04:28 | 13.64 | 100 | 1020.66 |
| 27.09.2023 09:04:28 | 13.64 | 100 | 1020.66 |
| 27.09.2023 09:04:28 | 13.64 | 100 | 1020.92 |
| 27.09.2023 09:16:16 | 14.35 | 100 | 1020.92 |
| 27.09.2023 09:16:16 | 14.35 | 100 | 1020.92 |
| 27.09.2023 09:16:16 | 14.35 | 100 | 1020.97 |
| 27.09.2023 09:31:45 | 15.06 | 100 | 1020.97 |
| 27.09.2023 09:31:45 | 15.06 | 100 | 1020.97 |
| 27.09.2023 09:31:45 | 15.06 | 100 | 1020.91 |
| 27.09.2023 09:55:40 | 15.77 | 100 | 1020.91 |
| 27.09.2023 09:55:40 | 15.77 | 100 | 1020.91 |
| 27.09.2023 09:55:40 | 15.77 | 100 | 1021.24 |
| 27.09.2023 10:08:32 | 16.49 | 100 | 1021.24 |
| 27.09.2023 10:08:32 | 16.49 | 100 | 1021.24 |
| 27.09.2023 10:08:32 | 16.49 | 100 | 1021.12 |
| 27.09.2023 10:18:45 | 17.19 | 100 | 1021.12 |
| 27.09.2023 10:18:45 | 17.19 | 100 | 1021.12 |
| 27.09.2023 10:18:45 | 17.19 | 100 | 1021.06 |
| 27.09.2023 10:39:51 | 17.91 | 100 | 1021.06 |
| 27.09.2023 10:39:51 | 17.91 | 100 | 1021.06 |
| 27.09.2023 10:39:52 | 17.91 | 100 | 1021.22 |
| 27.09.2023 11:03:15 | 18.62 | 100 | 1021.22 |
| 27.09.2023 11:03:15 | 18.62 | 100 | 1021.22 |
| 27.09.2023 11:03:15 | 18.62 | 100 | 1021.41 |
| 27.09.2023 12:16:43 | 19.33 | 100 | 1021.41 |
| 27.09.2023 12:16:43 | 19.33 | 100 | 1021.41 |
| 27.09.2023 12:16:43 | 19.33 | 100 | 1020.58 |
| 27.09.2023 12:45:33 | 20.03 | 100 | 1020.58 |
| 27.09.2023 12:45:33 | 20.03 | 94.54 | 1020.58 |
| 27.09.2023 12:45:33 | 20.03 | 94.54 | 1020.31 |
| 27.09.2023 13:15:06 | 20.74 | 94.54 | 1020.31 |
| 27.09.2023 13:15:06 | 20.74 | 89.72 | 1020.31 |
| 27.09.2023 13:15:06 | 20.74 | 89.72 | 1019.86 |
| 27.09.2023 13:45:20 | 21.44 | 89.72 | 1019.86 |
| 27.09.2023 13:45:20 | 21.44 | 75.74 | 1019.86 |
| 27.09.2023 13:45:20 | 21.44 | 75.74 | 1019.42 |
| 27.09.2023 14:14:33 | 22.15 | 75.74 | 1019.42 |
| 27.09.2023 14:14:33 | 22.15 | 72.35 | 1019.42 |
| 27.09.2023 14:14:33 | 22.15 | 72.35 | 1019.15 |
| 27.09.2023 15:30:32 | 22.85 | 72.35 | 1019.15 |
| 27.09.2023 15:30:33 | 22.85 | 61.87 | 1019.15 |
| 27.09.2023 15:30:33 | 22.85 | 61.87 | 1018.53 |
| 27.09.2023 16:30:29 | 23.56 | 61.87 | 1018.53 |
| 27.09.2023 16:30:29 | 23.56 | 61.71 | 1018.53 |
| 27.09.2023 16:30:30 | 23.56 | 61.71 | 1017.8 |
| 27.09.2023 17:20:25 | 22.84 | 61.71 | 1017.8 |
| 27.09.2023 17:20:25 | 22.84 | 60.01 | 1017.8 |
| 27.09.2023 17:20:25 | 22.84 | 60.01 | 1017.54 |
| 27.09.2023 17:38:33 | 22.14 | 60.01 | 1017.54 |
| 27.09.2023 17:38:33 | 22.14 | 62.31 | 1017.54 |
| 27.09.2023 17:38:33 | 22.14 | 62.31 | 1017.46 |
| 27.09.2023 18:05:17 | 21.43 | 62.31 | 1017.46 |
| 27.09.2023 18:05:17 | 21.43 | 66.34 | 1017.46 |
| 27.09.2023 18:05:17 | 21.43 | 66.34 | 1017.44 |
| 27.09.2023 18:28:51 | 20.73 | 66.34 | 1017.44 |
| 27.09.2023 18:28:51 | 20.73 | 70.25 | 1017.44 |
| 27.09.2023 18:28:51 | 20.73 | 70.25 | 1017.44 |
| 27.09.2023 18:43:48 | 20.02 | 70.25 | 1017.44 |
| 27.09.2023 18:43:49 | 20.02 | 75.57 | 1017.44 |
| 27.09.2023 18:43:49 | 20.02 | 75.57 | 1017.37 |
| 27.09.2023 19:00:10 | 19.32 | 75.57 | 1017.37 |
| 27.09.2023 19:00:11 | 19.32 | 80.03 | 1017.37 |
| 27.09.2023 19:00:11 | 19.32 | 80.03 | 1017.35 |
| 27.09.2023 19:19:53 | 18.61 | 80.03 | 1017.35 |
| 27.09.2023 19:19:53 | 18.61 | 84.16 | 1017.35 |
| 27.09.2023 19:19:53 | 18.61 | 84.16 | 1017.28 |
| 27.09.2023 19:48:43 | 17.91 | 84.16 | 1017.28 |
| 27.09.2023 19:48:43 | 17.91 | 86.94 | 1017.28 |
| 27.09.2023 19:48:43 | 17.91 | 86.94 | 1017.1 |
| 27.09.2023 20:32:08 | 17.21 | 86.94 | 1017.1 |
| 27.09.2023 20:32:09 | 17.21 | 94.28 | 1017.1 |
| 27.09.2023 20:32:09 | 17.21 | 94.28 | 1017.16 |
| 27.09.2023 21:51:45 | 16.5 | 94.28 | 1017.16 |
| 27.09.2023 21:51:46 | 16.5 | 100 | 1017.16 |
| 27.09.2023 21:51:46 | 16.5 | 100 | 1017.15 |
| 27.09.2023 22:36:56 | 15.79 | 100 | 1017.15 |
| 27.09.2023 22:36:56 | 15.79 | 100 | 1017.15 |
| 27.09.2023 22:36:56 | 15.79 | 100 | 1017.03 |
| 27.09.2023 23:36:00 | 15.08 | 100 | 1017.03 |
| 27.09.2023 23:36:00 | 15.08 | 100 | 1017.03 |
| 27.09.2023 23:36:00 | 15.08 | 100 | 1016.96 |
| 28.09.2023 00:57:02 | 14.37 | 100 | 1016.96 |
| 28.09.2023 00:57:02 | 14.37 | 100 | 1016.96 |
| 28.09.2023 00:57:02 | 14.37 | 100 | 1016.56 |
| 28.09.2023 02:13:51 | 13.66 | 100 | 1016.56 |
| 28.09.2023 02:13:51 | 13.66 | 100 | 1016.56 |
| 28.09.2023 02:13:51 | 13.66 | 100 | 1016.35 |
| 28.09.2023 03:19:36 | 12.95 | 100 | 1016.35 |
| 28.09.2023 03:19:36 | 12.95 | 100 | 1016.35 |
| 28.09.2023 03:19:37 | 12.95 | 100 | 1016.25 |
| 28.09.2023 04:07:04 | 12.24 | 100 | 1016.25 |
| 28.09.2023 04:07:04 | 12.24 | 100 | 1016.25 |
| 28.09.2023 04:07:05 | 12.24 | 100 | 1016.27 |
| 28.09.2023 04:57:31 | 11.53 | 100 | 1016.27 |
| 28.09.2023 04:57:32 | 11.53 | 100 | 1016.27 |
| 28.09.2023 04:57:32 | 11.53 | 100 | 1016.5 |
| 28.09.2023 06:08:43 | 10.82 | 100 | 1016.5 |
| 28.09.2023 06:08:43 | 10.82 | 100 | 1016.5 |
| 28.09.2023 06:08:43 | 10.82 | 100 | 1016.93 |
| 28.09.2023 08:12:16 | 11.53 | 100 | 1016.93 |
| 28.09.2023 08:12:16 | 11.53 | 100 | 1016.93 |
| 28.09.2023 08:12:16 | 11.53 | 100 | 1017.33 |
| 28.09.2023 08:31:26 | 12.24 | 100 | 1017.33 |
| 28.09.2023 08:31:27 | 12.24 | 100 | 1017.33 |
| 28.09.2023 08:31:27 | 12.24 | 100 | 1017.42 |
| 28.09.2023 09:02:03 | 12.95 | 100 | 1017.42 |
| 28.09.2023 09:02:03 | 12.95 | 100 | 1017.42 |
| 28.09.2023 09:02:03 | 12.95 | 100 | 1017.75 |
| 28.09.2023 09:43:11 | 13.66 | 100 | 1017.75 |
| 28.09.2023 09:43:11 | 13.66 | 100 | 1017.75 |
| 28.09.2023 09:43:11 | 13.66 | 100 | 1017.95 |
| 28.09.2023 10:07:48 | 14.37 | 100 | 1017.95 |
| 28.09.2023 10:07:48 | 14.37 | 100 | 1017.95 |
| 28.09.2023 10:07:49 | 14.37 | 100 | 1018.05 |
| 28.09.2023 10:32:26 | 15.08 | 100 | 1018.05 |
| 28.09.2023 10:32:26 | 15.08 | 100 | 1018.05 |
| 28.09.2023 10:32:26 | 15.08 | 100 | 1018.21 |
| 28.09.2023 10:57:35 | 15.79 | 100 | 1018.21 |
| 28.09.2023 10:57:35 | 15.79 | 100 | 1018.21 |
| 28.09.2023 10:57:35 | 15.79 | 100 | 1018.21 |
| 28.09.2023 11:19:34 | 16.5 | 100 | 1018.21 |
| 28.09.2023 11:19:34 | 16.5 | 100 | 1018.21 |
| 28.09.2023 11:19:34 | 16.5 | 100 | 1018.08 |
| 28.09.2023 11:41:03 | 17.21 | 100 | 1018.08 |
| 28.09.2023 11:41:03 | 17.21 | 100 | 1018.08 |
| 28.09.2023 11:41:03 | 17.21 | 100 | 1017.99 |
| 28.09.2023 11:59:41 | 17.91 | 100 | 1017.99 |
| 28.09.2023 11:59:42 | 17.91 | 100 | 1017.99 |
| 28.09.2023 11:59:42 | 17.91 | 100 | 1017.93 |
| 28.09.2023 12:23:05 | 18.62 | 100 | 1017.93 |
| 28.09.2023 12:23:05 | 18.62 | 99.85 | 1017.93 |
| 28.09.2023 12:23:05 | 18.62 | 99.85 | 1017.92 |
| 28.09.2023 12:48:14 | 19.33 | 99.85 | 1017.92 |
| 28.09.2023 12:48:14 | 19.33 | 94.24 | 1017.92 |
| 28.09.2023 12:48:15 | 19.33 | 94.24 | 1017.82 |
| 28.09.2023 13:34:18 | 20.03 | 94.24 | 1017.82 |
| 28.09.2023 13:34:18 | 20.03 | 90.33 | 1017.82 |
| 28.09.2023 13:34:18 | 20.03 | 90.33 | 1017.73 |
| 28.09.2023 13:55:46 | 20.74 | 90.33 | 1017.73 |
| 28.09.2023 13:55:46 | 20.74 | 83.99 | 1017.73 |
| 28.09.2023 13:55:46 | 20.74 | 83.99 | 1017.57 |
| 28.09.2023 14:31:48 | 21.44 | 83.99 | 1017.57 |
| 28.09.2023 14:31:48 | 21.44 | 70.73 | 1017.57 |
| 28.09.2023 14:31:49 | 21.44 | 70.73 | 1017.62 |
| 28.09.2023 15:20:20 | 22.16 | 70.73 | 1017.62 |
| 28.09.2023 15:20:20 | 22.16 | 64.83 | 1017.62 |
| 28.09.2023 15:20:20 | 22.16 | 64.83 | 1017.33 |
| 28.09.2023 16:19:55 | 22.86 | 64.83 | 1017.33 |
| 28.09.2023 16:19:55 | 22.86 | 62.72 | 1017.33 |
| 28.09.2023 16:19:56 | 22.86 | 62.72 | 1017.1 |
| 28.09.2023 17:23:54 | 22.16 | 62.72 | 1017.1 |
| 28.09.2023 17:23:55 | 22.16 | 64.02 | 1017.1 |
| 28.09.2023 17:23:55 | 22.16 | 64.02 | 1017 |
| 28.09.2023 17:40:16 | 21.46 | 64.02 | 1017 |
| 28.09.2023 17:40:17 | 21.46 | 66.83 | 1017 |
| 28.09.2023 17:40:17 | 21.46 | 66.83 | 1016.87 |
| 28.09.2023 17:59:27 | 20.75 | 66.83 | 1016.87 |
| 28.09.2023 17:59:27 | 20.75 | 71.96 | 1016.87 |
| 28.09.2023 17:59:27 | 20.75 | 71.96 | 1016.88 |
| 28.09.2023 18:19:21 | 20.05 | 71.96 | 1016.88 |
| 28.09.2023 18:19:21 | 20.05 | 76.74 | 1016.88 |
| 28.09.2023 18:19:21 | 20.05 | 76.74 | 1016.96 |
| 28.09.2023 18:36:46 | 19.34 | 76.74 | 1016.96 |
| 28.09.2023 18:36:46 | 19.34 | 80.46 | 1016.96 |
| 28.09.2023 18:36:47 | 19.34 | 80.46 | 1017.08 |
| 28.09.2023 18:56:07 | 18.64 | 80.46 | 1017.08 |
| 28.09.2023 18:56:08 | 18.64 | 82.15 | 1017.08 |
| 28.09.2023 18:56:08 | 18.64 | 82.15 | 1017.09 |
| 28.09.2023 19:18:17 | 17.93 | 82.15 | 1017.09 |
| 28.09.2023 19:18:18 | 17.93 | 83.71 | 1017.09 |
| 28.09.2023 19:18:18 | 17.93 | 83.71 | 1017.03 |
| 28.09.2023 19:49:57 | 17.22 | 83.71 | 1017.03 |
| 28.09.2023 19:49:57 | 17.22 | 87.1 | 1017.03 |
| 28.09.2023 19:49:57 | 17.22 | 87.1 | 1017.26 |
| 28.09.2023 20:28:27 | 16.51 | 87.1 | 1017.26 |
| 28.09.2023 20:28:27 | 16.51 | 89.9 | 1017.26 |
| 28.09.2023 20:28:27 | 16.51 | 89.9 | 1017.56 |
| 28.09.2023 21:12:45 | 15.8 | 89.9 | 1017.56 |
| 28.09.2023 21:12:45 | 15.8 | 92.91 | 1017.56 |
| 28.09.2023 21:12:46 | 15.8 | 92.91 | 1017.77 |
| 28.09.2023 22:08:50 | 15.09 | 92.91 | 1017.77 |
| 28.09.2023 22:08:50 | 15.09 | 95.55 | 1017.77 |
| 28.09.2023 22:08:50 | 15.09 | 95.55 | 1017.78 |
| 28.09.2023 22:57:21 | 14.38 | 95.55 | 1017.78 |
| 28.09.2023 22:57:22 | 14.38 | 100 | 1017.78 |
| 28.09.2023 22:57:22 | 14.38 | 100 | 1017.86 |
| 28.09.2023 23:54:29 | 13.67 | 100 | 1017.86 |
| 28.09.2023 23:54:30 | 13.67 | 100 | 1017.86 |
| 28.09.2023 23:54:30 | 13.67 | 100 | 1017.98 |
| 29.09.2023 01:21:30 | 12.96 | 100 | 1017.98 |
| 29.09.2023 01:21:30 | 12.96 | 100 | 1017.98 |
| 29.09.2023 01:21:30 | 12.96 | 100 | 1018.33 |
| 29.09.2023 02:53:57 | 12.25 | 100 | 1018.33 |
| 29.09.2023 02:53:57 | 12.25 | 100 | 1018.33 |
| 29.09.2023 02:53:58 | 12.25 | 100 | 1018.31 |
| 29.09.2023 04:17:06 | 11.54 | 100 | 1018.31 |
| 29.09.2023 04:17:06 | 11.54 | 100 | 1018.31 |
| 29.09.2023 04:17:06 | 11.54 | 100 | 1018.11 |
| 29.09.2023 05:58:31 | 10.83 | 100 | 1018.11 |
| 29.09.2023 05:58:31 | 10.83 | 100 | 1018.11 |
| 29.09.2023 05:58:31 | 10.83 | 100 | 1018.31 |
| 29.09.2023 08:25:05 | 11.56 | 100 | 1018.31 |
| 29.09.2023 08:25:05 | 11.56 | 100 | 1018.31 |
| 29.09.2023 08:25:05 | 11.56 | 100 | 1018.87 |
| 29.09.2023 08:44:58 | 12.27 | 100 | 1018.87 |
| 29.09.2023 08:44:58 | 12.27 | 100 | 1018.87 |
| 29.09.2023 08:44:58 | 12.27 | 100 | 1018.75 |
| 29.09.2023 09:08:01 | 12.98 | 100 | 1018.75 |
| 29.09.2023 09:08:01 | 12.98 | 100 | 1018.75 |
| 29.09.2023 09:08:01 | 12.98 | 100 | 1019 |
| 29.09.2023 09:27:22 | 13.68 | 100 | 1019 |
| 29.09.2023 09:27:22 | 13.68 | 100 | 1019 |
| 29.09.2023 09:27:22 | 13.68 | 100 | 1019.15 |
| 29.09.2023 09:44:26 | 14.39 | 100 | 1019.15 |
| 29.09.2023 09:44:26 | 14.39 | 100 | 1019.15 |
| 29.09.2023 09:44:26 | 14.39 | 100 | 1019.06 |
| 29.09.2023 10:08:53 | 15.1 | 100 | 1019.06 |
| 29.09.2023 10:08:53 | 15.1 | 100 | 1019.06 |
| 29.09.2023 10:08:53 | 15.1 | 100 | 1018.84 |
| 29.09.2023 10:32:48 | 15.81 | 100 | 1018.84 |
| 29.09.2023 10:32:49 | 15.81 | 100 | 1018.84 |
| 29.09.2023 10:32:49 | 15.81 | 100 | 1019.15 |
| 29.09.2023 10:56:23 | 16.52 | 100 | 1019.15 |
| 29.09.2023 10:56:23 | 16.52 | 100 | 1019.15 |
| 29.09.2023 10:56:23 | 16.52 | 100 | 1019.03 |
| 29.09.2023 11:10:49 | 17.23 | 100 | 1019.03 |
| 29.09.2023 11:10:49 | 17.23 | 100 | 1019.03 |
| 29.09.2023 11:10:49 | 17.23 | 100 | 1019.05 |
| 29.09.2023 11:26:49 | 17.93 | 100 | 1019.05 |
| 29.09.2023 11:26:49 | 17.93 | 100 | 1019.05 |
| 29.09.2023 11:26:50 | 17.93 | 100 | 1018.92 |
| 29.09.2023 11:47:24 | 18.64 | 100 | 1018.92 |
| 29.09.2023 11:47:24 | 18.64 | 97.54 | 1018.92 |
| 29.09.2023 11:47:25 | 18.64 | 97.54 | 1018.85 |
| 29.09.2023 12:03:15 | 19.34 | 97.54 | 1018.85 |
| 29.09.2023 12:03:15 | 19.34 | 93.96 | 1018.85 |
| 29.09.2023 12:03:15 | 19.34 | 93.96 | 1018.79 |
| 29.09.2023 12:20:50 | 20.04 | 93.96 | 1018.79 |
| 29.09.2023 12:20:50 | 20.04 | 88.48 | 1018.79 |
| 29.09.2023 12:20:51 | 20.04 | 88.48 | 1018.73 |
| 29.09.2023 12:32:59 | 20.75 | 88.48 | 1018.73 |
| 29.09.2023 12:33:00 | 20.75 | 85.3 | 1018.73 |
| 29.09.2023 12:33:00 | 20.75 | 85.3 | 1018.53 |
| 29.09.2023 12:40:03 | 21.46 | 85.3 | 1018.53 |
| 29.09.2023 12:40:03 | 21.46 | 81.59 | 1018.53 |
| 29.09.2023 12:40:03 | 21.46 | 81.59 | 1018.45 |
| 29.09.2023 13:41:24 | 22.16 | 81.59 | 1018.45 |
| 29.09.2023 13:41:24 | 22.16 | 70.72 | 1018.45 |
| 29.09.2023 13:41:24 | 22.16 | 70.72 | 1018.11 |
| 29.09.2023 14:25:21 | 22.86 | 70.72 | 1018.11 |
| 29.09.2023 14:25:21 | 22.86 | 64.5 | 1018.11 |
| 29.09.2023 14:25:21 | 22.86 | 64.5 | 1017.88 |
| 29.09.2023 14:45:03 | 23.57 | 64.5 | 1017.88 |
| 29.09.2023 14:45:03 | 23.57 | 62.27 | 1017.88 |
| 29.09.2023 14:45:03 | 23.57 | 62.27 | 1017.61 |
| 29.09.2023 17:22:00 | 22.85 | 62.27 | 1017.61 |
| 29.09.2023 17:22:00 | 22.85 | 67.81 | 1017.61 |
| 29.09.2023 17:22:00 | 22.85 | 67.81 | 1016.48 |
| 29.09.2023 18:08:04 | 22.15 | 67.81 | 1016.48 |
| 29.09.2023 18:08:04 | 22.15 | 68.94 | 1016.48 |
| 29.09.2023 18:08:04 | 22.15 | 68.94 | 1016.65 |
| 29.09.2023 18:23:43 | 21.44 | 68.94 | 1016.65 |
| 29.09.2023 18:23:44 | 21.44 | 71.62 | 1016.65 |
| 29.09.2023 18:23:44 | 21.44 | 71.62 | 1016.68 |
| 29.09.2023 18:56:16 | 20.74 | 71.62 | 1016.68 |
| 29.09.2023 18:56:16 | 20.74 | 74.95 | 1016.68 |
| 29.09.2023 18:56:16 | 20.74 | 74.95 | 1016.94 |
| 29.09.2023 20:11:51 | 20.03 | 74.95 | 1016.94 |
| 29.09.2023 20:11:51 | 20.03 | 73.65 | 1016.94 |
| 29.09.2023 20:11:51 | 20.03 | 73.65 | 1017.37 |
| 29.09.2023 20:58:36 | 19.33 | 73.65 | 1017.37 |
| 29.09.2023 20:58:37 | 19.33 | 75.46 | 1017.37 |
| 29.09.2023 20:58:37 | 19.33 | 75.46 | 1017.47 |
| 29.09.2023 22:38:37 | 18.63 | 75.46 | 1017.47 |
| 29.09.2023 22:38:38 | 18.63 | 81.35 | 1017.47 |
| 29.09.2023 22:38:38 | 18.63 | 81.35 | 1017.51 |
| 30.09.2023 01:02:57 | 17.92 | 81.35 | 1017.51 |
| 30.09.2023 01:02:58 | 17.92 | 100 | 1017.51 |
| 30.09.2023 01:02:58 | 17.92 | 100 | 1018.57 |
| 30.09.2023 02:01:20 | 17.22 | 100 | 1018.57 |
| 30.09.2023 02:01:20 | 17.22 | 98.5 | 1018.57 |
| 30.09.2023 02:01:21 | 17.22 | 98.5 | 1019.1 |
| 30.09.2023 02:25:48 | 16.5 | 98.5 | 1019.1 |
| 30.09.2023 02:25:48 | 16.5 | 100 | 1019.1 |
| 30.09.2023 02:25:48 | 16.5 | 100 | 1019.18 |
| 30.09.2023 02:57:49 | 15.79 | 100 | 1019.18 |
| 30.09.2023 02:57:49 | 15.79 | 100 | 1019.18 |
| 30.09.2023 02:57:49 | 15.79 | 100 | 1019.37 |
| 30.09.2023 03:45:39 | 15.08 | 100 | 1019.37 |
| 30.09.2023 03:45:39 | 15.08 | 100 | 1019.37 |
| 30.09.2023 03:45:39 | 15.08 | 100 | 1019.29 |
| 30.09.2023 06:15:05 | 15.79 | 100 | 1019.29 |
| 30.09.2023 06:15:05 | 15.79 | 100 | 1019.29 |
| 30.09.2023 06:15:05 | 15.79 | 100 | 1020.63 |
| 30.09.2023 09:58:21 | 16.5 | 100 | 1020.63 |
| 30.09.2023 09:58:21 | 16.5 | 87.9 | 1020.63 |
| 30.09.2023 09:58:21 | 16.5 | 87.9 | 1023.2 |
| 30.09.2023 11:14:20 | 17.21 | 87.9 | 1023.2 |
| 30.09.2023 11:14:21 | 17.21 | 78.8 | 1023.2 |
| 30.09.2023 11:14:21 | 17.21 | 78.8 | 1023.63 |
| 30.09.2023 11:42:29 | 17.91 | 78.8 | 1023.63 |
| 30.09.2023 11:42:29 | 17.91 | 74.86 | 1023.63 |
| 30.09.2023 11:42:30 | 17.91 | 74.86 | 1023.84 |
| 30.09.2023 13:18:29 | 18.61 | 74.86 | 1023.84 |
| 30.09.2023 13:18:29 | 18.61 | 64.19 | 1023.84 |
| 30.09.2023 13:18:29 | 18.61 | 64.19 | 1023.92 |
| 30.09.2023 16:22:01 | 19.32 | 64.19 | 1023.92 |
| 30.09.2023 16:22:01 | 19.32 | 48.92 | 1023.92 |
| 30.09.2023 16:22:01 | 19.32 | 48.92 | 1023.07 |
| 30.09.2023 17:24:58 | 18.61 | 48.92 | 1023.07 |
| 30.09.2023 17:24:58 | 18.61 | 51.19 | 1023.07 |
| 30.09.2023 17:24:59 | 18.61 | 51.19 | 1023.03 |
| 30.09.2023 17:58:35 | 17.91 | 51.19 | 1023.03 |
| 30.09.2023 17:58:35 | 17.91 | 54.27 | 1023.03 |
| 30.09.2023 17:58:36 | 17.91 | 54.27 | 1023.06 |
| 30.09.2023 18:21:49 | 17.21 | 54.27 | 1023.06 |
| 30.09.2023 18:21:49 | 17.21 | 57.76 | 1023.06 |
| 30.09.2023 18:21:49 | 17.21 | 57.76 | 1023.07 |
| 30.09.2023 18:35:44 | 16.5 | 57.76 | 1023.07 |
| 30.09.2023 18:35:44 | 16.5 | 62.59 | 1023.07 |
| 30.09.2023 18:35:44 | 16.5 | 62.59 | 1023.16 |
| 30.09.2023 18:51:45 | 15.78 | 62.59 | 1023.16 |
| 30.09.2023 18:51:45 | 15.78 | 65.93 | 1023.16 |
| 30.09.2023 18:51:45 | 15.78 | 65.93 | 1023.03 |
| 30.09.2023 19:08:28 | 15.07 | 65.93 | 1023.03 |
| 30.09.2023 19:08:28 | 15.07 | 67.21 | 1023.03 |
| 30.09.2023 19:08:28 | 15.07 | 67.21 | 1023.23 |
| 30.09.2023 19:33:27 | 14.35 | 67.21 | 1023.23 |
| 30.09.2023 19:33:27 | 14.35 | 70.21 | 1023.23 |
| 30.09.2023 19:33:27 | 14.35 | 70.21 | 1023.29 |
| 30.09.2023 20:46:46 | 13.65 | 70.21 | 1023.29 |
| 30.09.2023 20:46:46 | 13.65 | 75.27 | 1023.29 |
| 30.09.2023 20:46:47 | 13.65 | 75.27 | 1023.82 |
| 30.09.2023 21:50:15 | 12.94 | 75.27 | 1023.82 |
| 30.09.2023 21:50:15 | 12.94 | 77.6 | 1023.82 |
| 30.09.2023 21:50:15 | 12.94 | 77.6 | 1023.86 |
| 30.09.2023 22:30:21 | 12.23 | 77.6 | 1023.86 |
| 30.09.2023 22:30:22 | 12.23 | 78.04 | 1023.86 |
| 30.09.2023 22:30:22 | 12.23 | 78.04 | 1023.8 |
| 30.09.2023 23:14:41 | 11.52 | 78.04 | 1023.8 |
| 30.09.2023 23:14:41 | 11.52 | 82.97 | 1023.8 |
| 30.09.2023 23:14:41 | 11.52 | 82.97 | 1023.79 |
| 01.10.2023 00:11:40 | 10.82 | 82.97 | 1023.79 |
| 01.10.2023 00:11:40 | 10.82 | 86.04 | 1023.79 |
| 01.10.2023 00:11:40 | 10.82 | 86.04 | 1024.05 |
| 01.10.2023 01:53:49 | 10.11 | 86.04 | 1024.05 |
| 01.10.2023 01:53:49 | 10.11 | 95.05 | 1024.05 |
| 01.10.2023 01:53:49 | 10.11 | 95.05 | 1024.14 |
| 01.10.2023 02:42:53 | 10.81 | 95.05 | 1024.14 |
| 01.10.2023 02:42:53 | 10.81 | 95.07 | 1024.14 |
| 01.10.2023 02:42:53 | 10.81 | 95.07 | 1024.06 |
| 01.10.2023 03:59:01 | 11.52 | 95.07 | 1024.06 |
| 01.10.2023 03:59:01 | 11.52 | 100 | 1024.06 |
| 01.10.2023 03:59:01 | 11.52 | 100 | 1023.54 |
| 01.10.2023 08:49:56 | 12.23 | 100 | 1023.54 |
| 01.10.2023 08:49:57 | 12.23 | 100 | 1023.54 |
| 01.10.2023 08:49:57 | 12.23 | 100 | 1024.11 |
| 01.10.2023 09:07:33 | 12.93 | 100 | 1024.11 |
| 01.10.2023 09:07:33 | 12.93 | 100 | 1024.11 |
| 01.10.2023 09:07:33 | 12.93 | 100 | 1024.22 |
| 01.10.2023 09:24:48 | 13.64 | 100 | 1024.22 |
| 01.10.2023 09:24:48 | 13.64 | 100 | 1024.22 |
| 01.10.2023 09:24:48 | 13.64 | 100 | 1024.17 |
| 01.10.2023 10:21:46 | 14.35 | 100 | 1024.17 |
| 01.10.2023 10:21:47 | 14.35 | 99.79 | 1024.17 |
| 01.10.2023 10:21:47 | 14.35 | 99.79 | 1024.18 |
| 01.10.2023 11:01:00 | 15.06 | 99.79 | 1024.18 |
| 01.10.2023 11:01:00 | 15.06 | 95.65 | 1024.18 |
| 01.10.2023 11:01:00 | 15.06 | 95.65 | 1024.01 |
| 01.10.2023 11:22:18 | 15.77 | 95.65 | 1024.01 |
| 01.10.2023 11:22:18 | 15.77 | 89.21 | 1024.01 |
| 01.10.2023 11:22:19 | 15.77 | 89.21 | 1023.92 |
| 01.10.2023 11:43:46 | 16.49 | 89.21 | 1023.92 |
| 01.10.2023 11:43:47 | 16.49 | 86.05 | 1023.92 |
| 01.10.2023 11:43:47 | 16.49 | 86.05 | 1023.89 |
| 01.10.2023 12:11:24 | 17.19 | 86.05 | 1023.89 |
| 01.10.2023 12:11:24 | 17.19 | 79.81 | 1023.89 |
| 01.10.2023 12:11:24 | 17.19 | 79.81 | 1023.88 |
| 01.10.2023 12:42:00 | 17.9 | 79.81 | 1023.88 |
| 01.10.2023 12:42:00 | 17.9 | 75.47 | 1023.88 |
| 01.10.2023 12:42:01 | 17.9 | 75.47 | 1023.56 |
| 01.10.2023 13:30:32 | 18.6 | 75.47 | 1023.56 |
| 01.10.2023 13:30:33 | 18.6 | 72.06 | 1023.56 |
| 01.10.2023 13:30:33 | 18.6 | 72.06 | 1023.28 |
| 01.10.2023 14:07:18 | 19.31 | 72.06 | 1023.28 |
| 01.10.2023 14:07:18 | 19.31 | 64.1 | 1023.28 |
| 01.10.2023 14:07:18 | 19.31 | 64.1 | 1022.94 |
| 01.10.2023 14:26:50 | 20.02 | 64.1 | 1022.94 |
| 01.10.2023 14:26:51 | 20.02 | 54.62 | 1022.94 |
| 01.10.2023 14:26:51 | 20.02 | 54.62 | 1022.86 |
| 01.10.2023 14:39:00 | 20.73 | 54.62 | 1022.86 |
| 01.10.2023 14:39:00 | 20.73 | 54.11 | 1022.86 |
| 01.10.2023 14:39:00 | 20.73 | 54.11 | 1022.61 |
| 01.10.2023 14:57:18 | 21.43 | 54.11 | 1022.61 |
| 01.10.2023 14:57:18 | 21.43 | 46.7 | 1022.61 |
| 01.10.2023 14:57:18 | 21.43 | 46.7 | 1022.7 |
| 01.10.2023 15:20:21 | 22.14 | 46.7 | 1022.7 |
| 01.10.2023 15:20:21 | 22.14 | 42.25 | 1022.7 |
| 01.10.2023 15:20:21 | 22.14 | 42.25 | 1022.52 |
| 01.10.2023 16:39:41 | 21.43 | 42.25 | 1022.52 |
| 01.10.2023 16:39:41 | 21.43 | 41.11 | 1022.52 |
| 01.10.2023 16:39:41 | 21.43 | 41.11 | 1021.84 |
| 01.10.2023 16:51:50 | 20.71 | 41.11 | 1021.84 |
| 01.10.2023 16:51:50 | 20.71 | 42.44 | 1021.84 |
| 01.10.2023 16:51:50 | 20.71 | 42.44 | 1021.93 |
| 01.10.2023 17:38:47 | 20 | 42.44 | 1021.93 |
| 01.10.2023 17:38:47 | 20 | 48.49 | 1021.93 |
| 01.10.2023 17:38:47 | 20 | 48.49 | 1021.73 |
| 01.10.2023 18:05:21 | 19.3 | 48.49 | 1021.73 |
| 01.10.2023 18:05:21 | 19.3 | 50.51 | 1021.73 |
| 01.10.2023 18:05:21 | 19.3 | 50.51 | 1021.73 |
| 01.10.2023 18:35:37 | 18.59 | 50.51 | 1021.73 |
| 01.10.2023 18:35:37 | 18.59 | 53 | 1021.73 |
| 01.10.2023 18:35:37 | 18.59 | 53 | 1021.84 |
| 01.10.2023 18:52:31 | 17.89 | 53 | 1021.84 |
| 01.10.2023 18:52:31 | 17.89 | 55.93 | 1021.84 |
| 01.10.2023 18:52:31 | 17.89 | 55.93 | 1021.97 |
| 01.10.2023 19:23:18 | 17.18 | 55.93 | 1021.97 |
| 01.10.2023 19:23:18 | 17.18 | 62.24 | 1021.97 |
| 01.10.2023 19:23:18 | 17.18 | 62.24 | 1021.97 |
| 01.10.2023 20:08:09 | 16.48 | 62.24 | 1021.97 |
| 01.10.2023 20:08:09 | 16.48 | 68.97 | 1021.97 |
| 01.10.2023 20:08:09 | 16.48 | 68.97 | 1022.36 |
| 01.10.2023 20:54:14 | 15.77 | 68.97 | 1022.36 |
| 01.10.2023 20:54:14 | 15.77 | 73.74 | 1022.36 |
| 01.10.2023 20:54:14 | 15.77 | 73.74 | 1022.39 |
| 01.10.2023 21:41:43 | 15.07 | 73.74 | 1022.39 |
| 01.10.2023 21:41:43 | 15.07 | 77.34 | 1022.39 |
| 01.10.2023 21:41:43 | 15.07 | 77.34 | 1022.54 |
| 01.10.2023 22:03:11 | 14.36 | 77.34 | 1022.54 |
| 01.10.2023 22:03:11 | 14.36 | 80.92 | 1022.54 |
| 01.10.2023 22:03:11 | 14.36 | 80.92 | 1022.59 |
| 01.10.2023 22:51:13 | 13.65 | 80.92 | 1022.59 |
| 01.10.2023 22:51:13 | 13.65 | 85.06 | 1022.59 |
| 01.10.2023 22:51:13 | 13.65 | 85.06 | 1022.71 |
| 02.10.2023 01:39:16 | 12.93 | 85.06 | 1022.71 |
| 02.10.2023 01:39:17 | 12.93 | 98.15 | 1022.71 |
| 02.10.2023 01:39:17 | 12.93 | 98.15 | 1022.27 |
| 02.10.2023 02:49:47 | 12.23 | 98.15 | 1022.27 |
| 02.10.2023 02:49:47 | 12.23 | 100 | 1022.27 |
| 02.10.2023 02:49:47 | 12.23 | 100 | 1022.17 |
| 02.10.2023 03:42:11 | 11.51 | 100 | 1022.17 |
| 02.10.2023 03:42:12 | 11.51 | 100 | 1022.17 |
| 02.10.2023 03:42:12 | 11.51 | 100 | 1022.05 |
| 02.10.2023 06:45:33 | 10.79 | 100 | 1022.05 |
| 02.10.2023 06:45:33 | 10.79 | 100 | 1022.05 |
| 02.10.2023 06:45:33 | 10.79 | 100 | 1021.8 |
| 02.10.2023 08:07:08 | 11.51 | 100 | 1021.8 |
| 02.10.2023 08:07:08 | 11.51 | 100 | 1021.8 |
| 02.10.2023 08:07:08 | 11.51 | 100 | 1022.47 |
| 02.10.2023 08:51:27 | 12.22 | 100 | 1022.47 |
| 02.10.2023 08:51:27 | 12.22 | 100 | 1022.47 |
| 02.10.2023 08:51:27 | 12.22 | 100 | 1022.4 |
| 02.10.2023 09:09:34 | 12.93 | 100 | 1022.4 |
| 02.10.2023 09:09:35 | 12.93 | 100 | 1022.4 |
| 02.10.2023 09:09:35 | 12.93 | 100 | 1022.6 |
| 02.10.2023 09:30:21 | 13.64 | 100 | 1022.6 |
| 02.10.2023 09:30:21 | 13.64 | 100 | 1022.6 |
| 02.10.2023 09:30:21 | 13.64 | 100 | 1022.54 |
| 02.10.2023 09:57:37 | 14.35 | 100 | 1022.54 |
| 02.10.2023 09:57:37 | 14.35 | 100 | 1022.54 |
| 02.10.2023 09:57:37 | 14.35 | 100 | 1022.63 |
| 02.10.2023 10:18:12 | 15.06 | 100 | 1022.63 |
| 02.10.2023 10:18:12 | 15.06 | 100 | 1022.63 |
| 02.10.2023 10:18:13 | 15.06 | 100 | 1022.49 |
| 02.10.2023 10:38:37 | 15.77 | 100 | 1022.49 |
| 02.10.2023 10:38:37 | 15.77 | 97.97 | 1022.49 |
| 02.10.2023 10:38:37 | 15.77 | 97.97 | 1022.35 |
| 02.10.2023 11:01:51 | 16.48 | 97.97 | 1022.35 |
| 02.10.2023 11:01:51 | 16.48 | 93.34 | 1022.35 |
| 02.10.2023 11:01:51 | 16.48 | 93.34 | 1022.22 |
| 02.10.2023 11:22:47 | 17.19 | 93.34 | 1022.22 |
| 02.10.2023 11:22:47 | 17.19 | 90.6 | 1022.22 |
| 02.10.2023 11:22:48 | 17.19 | 90.6 | 1022.09 |
| 02.10.2023 11:41:37 | 17.9 | 90.6 | 1022.09 |
| 02.10.2023 11:41:37 | 17.9 | 87.09 | 1022.09 |
| 02.10.2023 11:41:38 | 17.9 | 87.09 | 1021.9 |
| 02.10.2023 11:57:39 | 18.6 | 87.09 | 1021.9 |
| 02.10.2023 11:57:39 | 18.6 | 82.37 | 1021.9 |
| 02.10.2023 11:57:39 | 18.6 | 82.37 | 1021.76 |
| 02.10.2023 12:14:01 | 19.31 | 82.37 | 1021.76 |
| 02.10.2023 12:14:01 | 19.31 | 79.39 | 1021.76 |
| 02.10.2023 12:14:02 | 19.31 | 79.39 | 1021.57 |
| 02.10.2023 12:50:16 | 20.02 | 79.39 | 1021.57 |
| 02.10.2023 12:50:16 | 20.02 | 72.99 | 1021.57 |
| 02.10.2023 12:50:16 | 20.02 | 72.99 | 1021.41 |
| 02.10.2023 13:11:34 | 20.73 | 72.99 | 1021.41 |
| 02.10.2023 13:11:34 | 20.73 | 69.55 | 1021.41 |
| 02.10.2023 13:11:34 | 20.73 | 69.55 | 1021.27 |
| 02.10.2023 13:55:43 | 21.43 | 69.55 | 1021.27 |
| 02.10.2023 13:55:43 | 21.43 | 66.83 | 1021.27 |
| 02.10.2023 13:55:43 | 21.43 | 66.83 | 1020.95 |
| 02.10.2023 14:40:55 | 22.14 | 66.83 | 1020.95 |
| 02.10.2023 14:40:55 | 22.14 | 64.08 | 1020.95 |
| 02.10.2023 14:40:55 | 22.14 | 64.08 | 1020.57 |
| 02.10.2023 15:17:09 | 22.84 | 64.08 | 1020.57 |
| 02.10.2023 15:17:09 | 22.84 | 60.77 | 1020.57 |
| 02.10.2023 15:17:09 | 22.84 | 60.77 | 1020.17 |
| 02.10.2023 16:08:19 | 23.54 | 60.77 | 1020.17 |
| 02.10.2023 16:08:19 | 23.54 | 57.34 | 1020.17 |
| 02.10.2023 16:08:20 | 23.54 | 57.34 | 1019.59 |
| 02.10.2023 17:13:23 | 22.84 | 57.34 | 1019.59 |
| 02.10.2023 17:13:23 | 22.84 | 56.95 | 1019.59 |
| 02.10.2023 17:13:23 | 22.84 | 56.95 | 1019.19 |
| 02.10.2023 17:34:30 | 22.14 | 56.95 | 1019.19 |
| 02.10.2023 17:34:30 | 22.14 | 58.53 | 1019.19 |
| 02.10.2023 17:34:30 | 22.14 | 58.53 | 1019.24 |
| 02.10.2023 17:59:08 | 21.43 | 58.53 | 1019.24 |
| 02.10.2023 17:59:08 | 21.43 | 60.87 | 1019.24 |
| 02.10.2023 17:59:08 | 21.43 | 60.87 | 1019.17 |
| 02.10.2023 18:18:08 | 20.73 | 60.87 | 1019.17 |
| 02.10.2023 18:18:08 | 20.73 | 60.97 | 1019.17 |
| 02.10.2023 18:18:09 | 20.73 | 60.97 | 1019.19 |
| 02.10.2023 18:37:09 | 20.02 | 60.97 | 1019.19 |
| 02.10.2023 18:37:09 | 20.02 | 61.95 | 1019.19 |
| 02.10.2023 18:37:09 | 20.02 | 61.95 | 1019.21 |
| 02.10.2023 18:53:31 | 19.32 | 61.95 | 1019.21 |
| 02.10.2023 18:53:31 | 19.32 | 66.26 | 1019.21 |
| 02.10.2023 18:53:32 | 19.32 | 66.26 | 1019.19 |
| 02.10.2023 19:11:39 | 18.61 | 66.26 | 1019.19 |
| 02.10.2023 19:11:39 | 18.61 | 69.09 | 1019.19 |
| 02.10.2023 19:11:39 | 18.61 | 69.09 | 1019.23 |
| 02.10.2023 19:56:40 | 17.91 | 69.09 | 1019.23 |
| 02.10.2023 19:56:41 | 17.91 | 72.18 | 1019.23 |
| 02.10.2023 19:56:41 | 17.91 | 72.18 | 1019.29 |
| 02.10.2023 20:35:11 | 17.21 | 72.18 | 1019.29 |
| 02.10.2023 20:35:12 | 17.21 | 74.84 | 1019.29 |
| 02.10.2023 20:35:12 | 17.21 | 74.84 | 1019.1 |
| 02.10.2023 21:17:35 | 16.5 | 74.84 | 1019.1 |
| 02.10.2023 21:17:35 | 16.5 | 78.98 | 1019.1 |
| 02.10.2023 21:17:35 | 16.5 | 78.98 | 1018.89 |
| 02.10.2023 21:56:16 | 15.78 | 78.98 | 1018.89 |
| 02.10.2023 21:56:16 | 15.78 | 82.09 | 1018.89 |
| 02.10.2023 21:56:17 | 15.78 | 82.09 | 1018.8 |
| 02.10.2023 22:41:28 | 15.07 | 82.09 | 1018.8 |
| 02.10.2023 22:41:28 | 15.07 | 84.96 | 1018.8 |
| 02.10.2023 22:41:28 | 15.07 | 84.96 | 1018.47 |
| 02.10.2023 23:46:11 | 14.36 | 84.96 | 1018.47 |
| 02.10.2023 23:46:11 | 14.36 | 90.43 | 1018.47 |
| 02.10.2023 23:46:11 | 14.36 | 90.43 | 1018.11 |
| 03.10.2023 00:50:00 | 13.64 | 90.43 | 1018.11 |
| 03.10.2023 00:50:01 | 13.64 | 94.12 | 1018.11 |
| 03.10.2023 00:50:01 | 13.64 | 94.12 | 1017.99 |
| 03.10.2023 01:01:17 | 12.94 | 94.12 | 1017.99 |
| 03.10.2023 01:01:18 | 12.94 | 96.29 | 1017.99 |
| 03.10.2023 01:01:18 | 12.94 | 96.29 | 1017.95 |
| 03.10.2023 03:25:27 | 12.23 | 96.29 | 1017.95 |
| 03.10.2023 03:25:27 | 12.23 | 100 | 1017.95 |
| 03.10.2023 03:25:27 | 12.23 | 100 | 1016.51 |
| 03.10.2023 04:55:07 | 11.52 | 100 | 1016.51 |
| 03.10.2023 04:55:07 | 11.52 | 100 | 1016.51 |
| 03.10.2023 04:55:08 | 11.52 | 100 | 1015.83 |
| 03.10.2023 06:18:17 | 10.81 | 100 | 1015.83 |
| 03.10.2023 06:18:17 | 10.81 | 100 | 1015.83 |
| 03.10.2023 06:18:18 | 10.81 | 100 | 1014.93 |
| 03.10.2023 08:13:06 | 11.54 | 100 | 1014.93 |
| 03.10.2023 08:13:06 | 11.54 | 100 | 1014.93 |
| 03.10.2023 08:13:06 | 11.54 | 100 | 1014.49 |
| 03.10.2023 08:31:24 | 12.25 | 100 | 1014.49 |
| 03.10.2023 08:31:24 | 12.25 | 100 | 1014.49 |
| 03.10.2023 08:31:24 | 12.25 | 100 | 1014.6 |
| 03.10.2023 09:05:42 | 12.96 | 100 | 1014.6 |
| 03.10.2023 09:05:42 | 12.96 | 100 | 1014.6 |
| 03.10.2023 09:05:42 | 12.96 | 100 | 1014.6 |
| 03.10.2023 09:35:04 | 13.67 | 100 | 1014.6 |
| 03.10.2023 09:35:05 | 13.67 | 100 | 1014.6 |
| 03.10.2023 09:35:05 | 13.67 | 100 | 1014.55 |
| 03.10.2023 09:52:09 | 14.38 | 100 | 1014.55 |
| 03.10.2023 09:52:09 | 14.38 | 100 | 1014.55 |
| 03.10.2023 09:52:09 | 14.38 | 100 | 1014.59 |
| 03.10.2023 10:02:12 | 15.09 | 100 | 1014.59 |
| 03.10.2023 10:02:12 | 15.09 | 100 | 1014.59 |
| 03.10.2023 10:02:12 | 15.09 | 100 | 1014.53 |
| 03.10.2023 10:15:14 | 15.8 | 100 | 1014.53 |
| 03.10.2023 10:15:14 | 15.8 | 99.98 | 1014.53 |
| 03.10.2023 10:15:14 | 15.8 | 99.98 | 1014.44 |
| 03.10.2023 10:27:12 | 16.51 | 99.98 | 1014.44 |
| 03.10.2023 10:27:12 | 16.51 | 98.08 | 1014.44 |
| 03.10.2023 10:27:13 | 16.51 | 98.08 | 1014.32 |
| 03.10.2023 11:04:24 | 18.18 | 98.08 | 1014.32 |
| 03.10.2023 11:04:24 | 18.18 | 89.04 | 1014.32 |
| 03.10.2023 11:04:24 | 18.18 | 89.04 | 1014.14 |
| 03.10.2023 11:15:40 | 18.89 | 89.04 | 1014.14 |
| 03.10.2023 11:15:40 | 18.89 | 85.1 | 1014.14 |
| 03.10.2023 11:15:40 | 18.89 | 85.1 | 1014.19 |
| 03.10.2023 11:33:47 | 19.59 | 85.1 | 1014.19 |
| 03.10.2023 11:33:47 | 19.59 | 82.68 | 1014.19 |
| 03.10.2023 11:33:48 | 19.59 | 82.68 | 1013.99 |
| 03.10.2023 11:43:18 | 20.29 | 82.68 | 1013.99 |
| 03.10.2023 11:43:18 | 20.29 | 80.13 | 1013.99 |
| 03.10.2023 11:43:18 | 20.29 | 80.13 | 1013.86 |
| 03.10.2023 12:27:25 | 21 | 80.13 | 1013.86 |
| 03.10.2023 12:27:25 | 21 | 74.87 | 1013.86 |
| 03.10.2023 12:27:26 | 21 | 74.87 | 1013.7 |
| 03.10.2023 12:53:05 | 21.7 | 74.87 | 1013.7 |
| 03.10.2023 12:53:06 | 21.7 | 71.51 | 1013.7 |
| 03.10.2023 12:53:06 | 21.7 | 71.51 | 1013.49 |
| 03.10.2023 13:21:45 | 22.42 | 71.51 | 1013.49 |
| 03.10.2023 13:21:45 | 22.42 | 68.36 | 1013.49 |
| 03.10.2023 13:21:45 | 22.42 | 68.36 | 1013.01 |
| 03.10.2023 13:38:59 | 23.13 | 68.36 | 1013.01 |
| 03.10.2023 13:38:59 | 23.13 | 64.19 | 1013.01 |
| 03.10.2023 13:39:00 | 23.13 | 64.19 | 1012.74 |
| 03.10.2023 13:58:52 | 23.83 | 64.19 | 1012.74 |
| 03.10.2023 13:58:52 | 23.83 | 62.19 | 1012.74 |
| 03.10.2023 13:58:52 | 23.83 | 62.19 | 1012.33 |
| 03.10.2023 14:06:26 | 24.53 | 62.19 | 1012.33 |
| 03.10.2023 14:06:27 | 24.53 | 60.66 | 1012.33 |
| 03.10.2023 14:06:27 | 24.53 | 60.66 | 1012.19 |
| 03.10.2023 15:49:04 | 25.24 | 60.66 | 1012.19 |
| 03.10.2023 15:49:04 | 25.24 | 60.43 | 1012.19 |
| 03.10.2023 15:49:04 | 25.24 | 60.43 | 1011.97 |
| 03.10.2023 16:26:42 | 24.53 | 60.43 | 1011.97 |
| 03.10.2023 16:26:43 | 24.53 | 62.12 | 1011.97 |
| 03.10.2023 16:26:45 | 24.53 | 62.12 | 1011.76 |
| 03.10.2023 17:56:45 | 23.83 | 62.12 | 1011.76 |
| 03.10.2023 17:56:45 | 23.83 | 66.44 | 1011.76 |
| 03.10.2023 17:56:45 | 23.83 | 66.44 | 1011.5 |
| 03.10.2023 18:21:06 | 23.13 | 66.44 | 1011.5 |
| 03.10.2023 18:21:06 | 23.13 | 69.78 | 1011.5 |
| 03.10.2023 18:21:06 | 23.13 | 69.78 | 1011.41 |
| 03.10.2023 18:44:40 | 22.42 | 69.78 | 1011.41 |
| 03.10.2023 18:44:40 | 22.42 | 76.7 | 1011.41 |
| 03.10.2023 18:44:40 | 22.42 | 76.7 | 1011.14 |
| 03.10.2023 18:54:11 | 21.65 | 76.7 | 1011.14 |
| 03.10.2023 18:54:11 | 21.65 | 98.88 | 1011.14 |
| 03.10.2023 18:54:11 | 21.65 | 98.88 | 1014.09 |
| 03.10.2023 18:54:48 | 20.93 | 98.88 | 1014.09 |
| 03.10.2023 18:54:48 | 20.93 | 100 | 1014.09 |
| 03.10.2023 18:54:48 | 20.93 | 100 | 1013.79 |
| 03.10.2023 18:56:07 | 20.09 | 100 | 1013.79 |
| 03.10.2023 18:56:07 | 20.09 | 100 | 1013.79 |
| 03.10.2023 18:56:08 | 20.09 | 100 | 1013.03 |
| 03.10.2023 18:56:56 | 19.31 | 100 | 1013.03 |
| 03.10.2023 18:56:56 | 19.31 | 98.74 | 1013.03 |
| 03.10.2023 18:56:57 | 19.31 | 98.74 | 1012.74 |
| 03.10.2023 18:59:15 | 18.59 | 98.74 | 1012.74 |
| 03.10.2023 18:59:15 | 18.59 | 100 | 1012.74 |
| 03.10.2023 18:59:15 | 18.59 | 100 | 1012.88 |
| 03.10.2023 19:57:05 | 17.89 | 100 | 1012.88 |
| 03.10.2023 19:57:05 | 17.89 | 100 | 1012.88 |
| 03.10.2023 19:57:05 | 17.89 | 100 | 1013.32 |
| 03.10.2023 20:28:25 | 17.13 | 100 | 1013.32 |
| 03.10.2023 20:28:26 | 17.13 | 100 | 1013.32 |
| 03.10.2023 20:28:27 | 17.13 | 100 | 1014.86 |
| 03.10.2023 20:31:48 | 16.4 | 100 | 1014.86 |
| 03.10.2023 20:31:48 | 16.4 | 100 | 1014.86 |
| 03.10.2023 20:31:48 | 16.4 | 100 | 1015.09 |
| 03.10.2023 22:10:45 | 15.68 | 100 | 1015.09 |
| 03.10.2023 22:10:46 | 15.68 | 100 | 1015.09 |
| 03.10.2023 22:10:46 | 15.68 | 100 | 1017.69 |
| 03.10.2023 22:44:31 | 14.98 | 100 | 1017.69 |
| 03.10.2023 22:44:31 | 14.98 | 100 | 1017.69 |
| 03.10.2023 22:44:32 | 14.98 | 100 | 1018.8 |
| 03.10.2023 23:33:24 | 14.26 | 100 | 1018.8 |
| 03.10.2023 23:33:24 | 14.26 | 100 | 1018.8 |
| 03.10.2023 23:33:24 | 14.26 | 100 | 1020.56 |
| 03.10.2023 23:51:42 | 13.55 | 100 | 1020.56 |
| 03.10.2023 23:51:42 | 13.55 | 100 | 1020.56 |
| 03.10.2023 23:51:42 | 13.55 | 100 | 1021.23 |
| 04.10.2023 00:11:35 | 12.83 | 100 | 1021.23 |
| 04.10.2023 00:11:35 | 12.83 | 100 | 1021.23 |
| 04.10.2023 00:11:35 | 12.83 | 100 | 1021.48 |
| 04.10.2023 00:52:23 | 12.12 | 100 | 1021.48 |
| 04.10.2023 00:52:23 | 12.12 | 100 | 1021.48 |
| 04.10.2023 00:52:23 | 12.12 | 100 | 1022.11 |
| 04.10.2023 01:18:35 | 11.41 | 100 | 1022.11 |
| 04.10.2023 01:18:35 | 11.41 | 100 | 1022.11 |
| 04.10.2023 01:18:35 | 11.41 | 100 | 1022.36 |
| 04.10.2023 02:42:57 | 10.7 | 100 | 1022.36 |
| 04.10.2023 02:42:57 | 10.7 | 100 | 1022.36 |
| 04.10.2023 02:42:58 | 10.7 | 100 | 1023.2 |
| 04.10.2023 05:18:08 | 9.98 | 100 | 1023.2 |
| 04.10.2023 05:18:09 | 9.98 | 100 | 1023.2 |
| 04.10.2023 05:18:09 | 9.98 | 100 | 1024.48 |
| 04.10.2023 06:12:17 | 9.27 | 100 | 1024.48 |
| 04.10.2023 06:12:17 | 9.27 | 100 | 1024.48 |
| 04.10.2023 06:12:17 | 9.27 | 100 | 1024.6 |
| 04.10.2023 08:16:00 | 9.98 | 100 | 1024.6 |
| 04.10.2023 08:16:01 | 9.98 | 100 | 1024.6 |
| 04.10.2023 08:16:01 | 9.98 | 100 | 1025.16 |
| 04.10.2023 08:59:42 | 10.68 | 100 | 1025.16 |
| 04.10.2023 08:59:42 | 10.68 | 100 | 1025.16 |
| 04.10.2023 08:59:44 | 10.68 | 100 | 1025.46 |
| 04.10.2023 09:22:27 | 11.39 | 100 | 1025.46 |
| 04.10.2023 09:22:28 | 11.39 | 100 | 1025.46 |
| 04.10.2023 09:22:28 | 11.39 | 100 | 1025.61 |
| 04.10.2023 09:55:49 | 12.1 | 100 | 1025.61 |
| 04.10.2023 09:55:49 | 12.1 | 100 | 1025.61 |
| 04.10.2023 09:55:49 | 12.1 | 100 | 1025.86 |
| 04.10.2023 10:15:10 | 12.81 | 100 | 1025.86 |
| 04.10.2023 10:15:11 | 12.81 | 100 | 1025.86 |
| 04.10.2023 10:15:16 | 12.81 | 100 | 1025.86 |
| 04.10.2023 10:15:17 | 12.81 | 100 | 1025.78 |
| 04.10.2023 10:28:30 | 13.52 | 100 | 1025.78 |
| 04.10.2023 10:28:30 | 13.52 | 100 | 1025.78 |
| 04.10.2023 10:28:30 | 13.52 | 100 | 1025.75 |
| 04.10.2023 11:23:42 | 14.23 | 100 | 1025.75 |
| 04.10.2023 11:23:42 | 14.23 | 100 | 1025.75 |
| 04.10.2023 11:23:42 | 14.23 | 100 | 1025.55 |
| 04.10.2023 12:12:24 | 14.93 | 100 | 1025.55 |
| 04.10.2023 12:12:24 | 14.93 | 99.31 | 1025.55 |
| 04.10.2023 12:12:25 | 14.93 | 99.31 | 1025.39 |
| 04.10.2023 12:48:49 | 15.64 | 99.31 | 1025.39 |
| 04.10.2023 12:48:49 | 15.64 | 87.55 | 1025.39 |
| 04.10.2023 12:48:49 | 15.64 | 87.55 | 1025.18 |
| 04.10.2023 13:00:05 | 16.36 | 87.55 | 1025.18 |
| 04.10.2023 13:00:06 | 16.36 | 84.06 | 1025.18 |
| 04.10.2023 13:00:06 | 16.36 | 84.06 | 1025.22 |
| 04.10.2023 13:25:57 | 17.07 | 84.06 | 1025.22 |
| 04.10.2023 13:25:57 | 17.07 | 73.67 | 1025.22 |
| 04.10.2023 13:25:58 | 17.07 | 73.67 | 1025.02 |
| 04.10.2023 14:48:25 | 17.77 | 73.67 | 1025.02 |
| 04.10.2023 14:48:25 | 17.77 | 62.94 | 1025.02 |
| 04.10.2023 14:48:25 | 17.77 | 62.94 | 1024.35 |
| 04.10.2023 14:59:41 | 18.48 | 62.94 | 1024.35 |
| 04.10.2023 14:59:42 | 18.48 | 60.48 | 1024.35 |
| 04.10.2023 14:59:42 | 18.48 | 60.48 | 1024.41 |
| 04.10.2023 16:25:30 | 17.77 | 60.48 | 1024.41 |
| 04.10.2023 16:25:30 | 17.77 | 57.33 | 1024.41 |
| 04.10.2023 16:25:30 | 17.77 | 57.33 | 1024.07 |
| 04.10.2023 17:16:51 | 17.07 | 57.33 | 1024.07 |
| 04.10.2023 17:16:52 | 17.07 | 59.02 | 1024.07 |
| 04.10.2023 17:16:52 | 17.07 | 59.02 | 1024.08 |
| 04.10.2023 17:37:37 | 16.36 | 59.02 | 1024.08 |
| 04.10.2023 17:37:37 | 16.36 | 62.47 | 1024.08 |
| 04.10.2023 17:37:38 | 16.36 | 62.47 | 1024.2 |
| 04.10.2023 18:04:54 | 15.66 | 62.47 | 1024.2 |
| 04.10.2023 18:04:54 | 15.66 | 67.08 | 1024.2 |
| 04.10.2023 18:04:54 | 15.66 | 67.08 | 1024.18 |
| 04.10.2023 18:21:48 | 14.95 | 67.08 | 1024.18 |
| 04.10.2023 18:21:48 | 14.95 | 69.25 | 1024.18 |
| 04.10.2023 18:21:48 | 14.95 | 69.25 | 1024.01 |
| 04.10.2023 18:43:58 | 14.23 | 69.25 | 1024.01 |
| 04.10.2023 18:43:58 | 14.23 | 75.53 | 1024.01 |
| 04.10.2023 18:43:59 | 14.23 | 75.53 | 1024.21 |
| 04.10.2023 19:08:15 | 13.51 | 75.53 | 1024.21 |
| 04.10.2023 19:08:15 | 13.51 | 78.81 | 1024.21 |
| 04.10.2023 19:08:16 | 13.51 | 78.81 | 1024.28 |
| 04.10.2023 19:40:48 | 12.8 | 78.81 | 1024.28 |
| 04.10.2023 19:40:48 | 12.8 | 81.54 | 1024.28 |
| 04.10.2023 19:40:48 | 12.8 | 81.54 | 1024.51 |
| 04.10.2023 20:48:30 | 12.09 | 81.54 | 1024.51 |
| 04.10.2023 20:48:30 | 12.09 | 86.63 | 1024.51 |
| 04.10.2023 20:48:31 | 12.09 | 86.63 | 1024.68 |
| 04.10.2023 21:06:49 | 11.38 | 86.63 | 1024.68 |
| 04.10.2023 21:06:49 | 11.38 | 91.79 | 1024.68 |
| 04.10.2023 21:06:49 | 11.38 | 91.79 | 1024.6 |
| 04.10.2023 21:48:31 | 10.67 | 91.79 | 1024.6 |
| 04.10.2023 21:48:31 | 10.67 | 95.62 | 1024.6 |
| 04.10.2023 21:48:32 | 10.67 | 95.62 | 1024.53 |
| 04.10.2023 22:21:46 | 9.95 | 95.62 | 1024.53 |
| 04.10.2023 22:21:46 | 9.95 | 96.34 | 1024.53 |
| 04.10.2023 22:21:46 | 9.95 | 96.34 | 1024.43 |
| 05.10.2023 00:12:53 | 9.23 | 96.34 | 1024.43 |
| 05.10.2023 00:12:53 | 9.23 | 100 | 1024.43 |
| 05.10.2023 00:12:53 | 9.23 | 100 | 1024.1 |
| 05.10.2023 01:22:20 | 8.52 | 100 | 1024.1 |
| 05.10.2023 01:22:20 | 8.52 | 100 | 1024.1 |
| 05.10.2023 01:22:20 | 8.52 | 100 | 1023.89 |
| 05.10.2023 02:32:30 | 7.82 | 100 | 1023.89 |
| 05.10.2023 02:32:30 | 7.82 | 100 | 1023.89 |
| 05.10.2023 02:32:30 | 7.82 | 100 | 1023.34 |
| 05.10.2023 03:43:00 | 7.11 | 100 | 1023.34 |
| 05.10.2023 03:43:00 | 7.11 | 100 | 1023.34 |
| 05.10.2023 03:43:01 | 7.11 | 100 | 1023.16 |
| 05.10.2023 08:01:35 | 7.82 | 100 | 1023.16 |
| 05.10.2023 08:01:35 | 7.82 | 100 | 1023.16 |
| 05.10.2023 08:01:35 | 7.82 | 100 | 1022.54 |
| 05.10.2023 08:23:04 | 8.53 | 100 | 1022.54 |
| 05.10.2023 08:23:04 | 8.53 | 100 | 1022.54 |
| 05.10.2023 08:23:04 | 8.53 | 100 | 1022.57 |
| 05.10.2023 08:48:03 | 9.24 | 100 | 1022.57 |
| 05.10.2023 08:48:04 | 9.24 | 100 | 1022.57 |
| 05.10.2023 08:48:04 | 9.24 | 100 | 1022.62 |
| 05.10.2023 09:25:10 | 9.97 | 100 | 1022.62 |
| 05.10.2023 09:25:10 | 9.97 | 100 | 1022.62 |
| 05.10.2023 09:25:10 | 9.97 | 100 | 1022.67 |
| 05.10.2023 10:04:55 | 10.68 | 100 | 1022.67 |
| 05.10.2023 10:04:55 | 10.68 | 100 | 1022.67 |
| 05.10.2023 10:04:55 | 10.68 | 100 | 1022.92 |
| 05.10.2023 10:27:16 | 11.39 | 100 | 1022.92 |
| 05.10.2023 10:27:16 | 11.39 | 100 | 1022.92 |
| 05.10.2023 10:27:16 | 11.39 | 100 | 1022.93 |
| 05.10.2023 10:51:01 | 12.11 | 100 | 1022.93 |
| 05.10.2023 10:51:01 | 12.11 | 100 | 1022.93 |
| 05.10.2023 10:51:01 | 12.11 | 100 | 1022.82 |
| 05.10.2023 11:23:34 | 12.81 | 100 | 1022.82 |
| 05.10.2023 11:23:34 | 12.81 | 100 | 1022.82 |
| 05.10.2023 11:23:34 | 12.81 | 100 | 1022.79 |
| 05.10.2023 11:35:32 | 13.52 | 100 | 1022.79 |
| 05.10.2023 11:35:32 | 13.52 | 99.76 | 1022.79 |
| 05.10.2023 11:35:33 | 13.52 | 99.76 | 1022.7 |
| 05.10.2023 11:56:07 | 14.23 | 99.76 | 1022.7 |
| 05.10.2023 11:56:08 | 14.23 | 92.18 | 1022.7 |
| 05.10.2023 11:56:08 | 14.23 | 92.18 | 1022.75 |
| 05.10.2023 12:16:12 | 14.93 | 92.18 | 1022.75 |
| 05.10.2023 12:16:13 | 14.93 | 90.01 | 1022.75 |
| 05.10.2023 12:16:13 | 14.93 | 90.01 | 1022.61 |
| 05.10.2023 12:25:43 | 15.64 | 90.01 | 1022.61 |
| 05.10.2023 12:25:44 | 15.64 | 87.7 | 1022.61 |
| 05.10.2023 12:25:44 | 15.64 | 87.7 | 1022.46 |
| 05.10.2023 13:44:41 | 16.35 | 87.7 | 1022.46 |
| 05.10.2023 13:44:41 | 16.35 | 70.51 | 1022.46 |
| 05.10.2023 13:44:42 | 16.35 | 70.51 | 1021.85 |
| 05.10.2023 14:17:14 | 17.07 | 70.51 | 1021.85 |
| 05.10.2023 14:17:14 | 17.07 | 68.78 | 1021.85 |
| 05.10.2023 14:17:14 | 17.07 | 68.78 | 1021.87 |
| 05.10.2023 16:14:09 | 16.36 | 68.78 | 1021.87 |
| 05.10.2023 16:14:09 | 16.36 | 63.2 | 1021.87 |
| 05.10.2023 16:14:09 | 16.36 | 63.2 | 1021.95 |
| 05.10.2023 16:45:28 | 15.66 | 63.2 | 1021.95 |
| 05.10.2023 16:45:28 | 15.66 | 65.38 | 1021.95 |
| 05.10.2023 16:45:28 | 15.66 | 65.38 | 1022.19 |
| 05.10.2023 17:31:43 | 14.95 | 65.38 | 1022.19 |
| 05.10.2023 17:31:43 | 14.95 | 69.36 | 1022.19 |
| 05.10.2023 17:31:43 | 14.95 | 69.36 | 1022.31 |
| 05.10.2023 18:02:41 | 14.24 | 69.36 | 1022.31 |
| 05.10.2023 18:02:41 | 14.24 | 70.71 | 1022.31 |
| 05.10.2023 18:02:41 | 14.24 | 70.71 | 1022.69 |
| 05.10.2023 18:38:44 | 13.51 | 70.71 | 1022.69 |
| 05.10.2023 18:38:45 | 13.51 | 75.57 | 1022.69 |
| 05.10.2023 18:38:45 | 13.51 | 75.57 | 1022.79 |
| 05.10.2023 18:54:56 | 12.8 | 75.57 | 1022.79 |
| 05.10.2023 18:54:56 | 12.8 | 79.49 | 1022.79 |
| 05.10.2023 18:54:57 | 12.8 | 79.49 | 1022.77 |
| 05.10.2023 19:29:25 | 12.09 | 79.49 | 1022.77 |
| 05.10.2023 19:29:25 | 12.09 | 86.41 | 1022.77 |
| 05.10.2023 19:29:25 | 12.09 | 86.41 | 1022.99 |
| 05.10.2023 20:00:23 | 11.37 | 86.41 | 1022.99 |
| 05.10.2023 20:00:23 | 11.37 | 89.87 | 1022.99 |
| 05.10.2023 20:00:23 | 11.37 | 89.87 | 1022.97 |
| 05.10.2023 20:34:09 | 10.65 | 89.87 | 1022.97 |
| 05.10.2023 20:34:09 | 10.65 | 93.5 | 1022.97 |
| 05.10.2023 20:34:09 | 10.65 | 93.5 | 1023.16 |
| 05.10.2023 21:29:43 | 9.93 | 93.5 | 1023.16 |
| 05.10.2023 21:29:44 | 9.93 | 100 | 1023.16 |
| 05.10.2023 21:29:44 | 9.93 | 100 | 1023.61 |
| 05.10.2023 22:21:15 | 9.23 | 100 | 1023.61 |
| 05.10.2023 22:21:15 | 9.23 | 100 | 1023.61 |
| 05.10.2023 22:21:15 | 9.23 | 100 | 1023.99 |
| 06.10.2023 02:07:50 | 8.52 | 100 | 1023.99 |
| 06.10.2023 02:07:50 | 8.52 | 100 | 1023.99 |
| 06.10.2023 02:07:51 | 8.52 | 100 | 1024.65 |
| 06.10.2023 03:13:57 | 7.82 | 100 | 1024.65 |
| 06.10.2023 03:13:57 | 7.82 | 100 | 1024.65 |
| 06.10.2023 03:13:57 | 7.82 | 100 | 1024.63 |
| 06.10.2023 05:47:57 | 7.12 | 100 | 1024.63 |
| 06.10.2023 05:47:57 | 7.12 | 100 | 1024.63 |
| 06.10.2023 05:47:57 | 7.12 | 100 | 1024.89 |
| 06.10.2023 08:15:59 | 7.82 | 100 | 1024.89 |
| 06.10.2023 08:15:59 | 7.82 | 100 | 1024.89 |
| 06.10.2023 08:15:59 | 7.82 | 100 | 1025.32 |
| 06.10.2023 08:40:05 | 8.53 | 100 | 1025.32 |
| 06.10.2023 08:40:05 | 8.53 | 100 | 1025.32 |
| 06.10.2023 08:40:05 | 8.53 | 100 | 1025.33 |
| 06.10.2023 09:09:38 | 9.24 | 100 | 1025.33 |
| 06.10.2023 09:09:38 | 9.24 | 100 | 1025.33 |
| 06.10.2023 09:09:39 | 9.24 | 100 | 1025.37 |
| 06.10.2023 09:48:20 | 9.96 | 100 | 1025.37 |
| 06.10.2023 09:48:20 | 9.96 | 100 | 1025.37 |
| 06.10.2023 09:48:20 | 9.96 | 100 | 1025.23 |
| 06.10.2023 10:13:50 | 10.68 | 100 | 1025.23 |
| 06.10.2023 10:13:51 | 10.68 | 100 | 1025.23 |
| 06.10.2023 10:13:51 | 10.68 | 100 | 1025.15 |
| 06.10.2023 10:42:20 | 11.39 | 100 | 1025.15 |
| 06.10.2023 10:42:21 | 11.39 | 100 | 1025.15 |
| 06.10.2023 10:42:21 | 11.39 | 100 | 1025.42 |
| 06.10.2023 11:08:02 | 12.1 | 100 | 1025.42 |
| 06.10.2023 11:08:02 | 12.1 | 100 | 1025.42 |
| 06.10.2023 11:08:02 | 12.1 | 100 | 1025.4 |
| 06.10.2023 11:34:36 | 12.81 | 100 | 1025.4 |
| 06.10.2023 11:34:36 | 12.81 | 100 | 1025.4 |
| 06.10.2023 11:34:36 | 12.81 | 100 | 1025.02 |
| 06.10.2023 11:58:00 | 13.52 | 100 | 1025.02 |
| 06.10.2023 11:58:00 | 13.52 | 99.6 | 1025.02 |
| 06.10.2023 11:58:00 | 13.52 | 99.6 | 1024.76 |
| 06.10.2023 12:28:58 | 14.23 | 99.6 | 1024.76 |
| 06.10.2023 12:28:58 | 14.23 | 92.41 | 1024.76 |
| 06.10.2023 12:28:58 | 14.23 | 92.41 | 1024.35 |
| 06.10.2023 12:53:36 | 14.93 | 92.41 | 1024.35 |
| 06.10.2023 12:53:36 | 14.93 | 85.27 | 1024.35 |
| 06.10.2023 12:53:36 | 14.93 | 85.27 | 1023.88 |
| 06.10.2023 13:20:20 | 15.64 | 85.27 | 1023.88 |
| 06.10.2023 13:20:21 | 15.64 | 81.95 | 1023.88 |
| 06.10.2023 13:20:21 | 15.64 | 81.95 | 1023.8 |
| 06.10.2023 13:58:20 | 16.35 | 81.95 | 1023.8 |
| 06.10.2023 13:58:20 | 16.35 | 76.72 | 1023.8 |
| 06.10.2023 13:58:20 | 16.35 | 76.72 | 1023.26 |
| 06.10.2023 14:37:44 | 17.06 | 76.72 | 1023.26 |
| 06.10.2023 14:37:44 | 17.06 | 73.78 | 1023.26 |
| 06.10.2023 14:37:44 | 17.06 | 73.78 | 1022.77 |
| 06.10.2023 17:53:13 | 16.35 | 73.78 | 1022.77 |
| 06.10.2023 17:53:14 | 16.35 | 67.89 | 1022.77 |
| 06.10.2023 17:53:14 | 16.35 | 67.89 | 1020.84 |
| 06.10.2023 18:22:05 | 15.65 | 67.89 | 1020.84 |
| 06.10.2023 18:22:05 | 15.65 | 70.18 | 1020.84 |
| 06.10.2023 18:22:05 | 15.65 | 70.18 | 1020.72 |
| 06.10.2023 18:43:01 | 14.94 | 70.18 | 1020.72 |
| 06.10.2023 18:43:02 | 14.94 | 71.93 | 1020.72 |
| 06.10.2023 18:43:02 | 14.94 | 71.93 | 1020.95 |
| 06.10.2023 18:51:40 | 14.23 | 71.93 | 1020.95 |
| 06.10.2023 18:51:40 | 14.23 | 74.36 | 1020.95 |
| 06.10.2023 18:51:40 | 14.23 | 74.36 | 1020.95 |
| 06.10.2023 19:27:33 | 13.52 | 74.36 | 1020.95 |
| 06.10.2023 19:27:33 | 13.52 | 78.62 | 1020.95 |
| 06.10.2023 19:27:34 | 13.52 | 78.62 | 1020.78 |
| 06.10.2023 20:57:56 | 12.82 | 78.62 | 1020.78 |
| 06.10.2023 20:57:56 | 12.82 | 85.17 | 1020.78 |
| 06.10.2023 20:57:57 | 12.82 | 85.17 | 1020.68 |
| 07.10.2023 00:05:21 | 12.11 | 85.17 | 1020.68 |
| 07.10.2023 00:05:21 | 12.11 | 95.76 | 1020.68 |
| 07.10.2023 00:05:21 | 12.11 | 95.76 | 1020.48 |
| 07.10.2023 02:28:27 | 11.4 | 95.76 | 1020.48 |
| 07.10.2023 02:28:27 | 11.4 | 100 | 1020.48 |
| 07.10.2023 02:28:27 | 11.4 | 100 | 1019.79 |
| 07.10.2023 06:08:54 | 10.69 | 100 | 1019.79 |
| 07.10.2023 06:08:54 | 10.69 | 100 | 1019.79 |
| 07.10.2023 06:08:55 | 10.69 | 100 | 1018.98 |
| 07.10.2023 08:37:59 | 11.39 | 100 | 1018.98 |
| 07.10.2023 08:37:59 | 11.39 | 100 | 1018.98 |
| 07.10.2023 08:38:00 | 11.39 | 100 | 1018.97 |
| 07.10.2023 09:19:51 | 12.11 | 100 | 1018.97 |
| 07.10.2023 09:19:51 | 12.11 | 100 | 1018.97 |
| 07.10.2023 09:19:51 | 12.11 | 100 | 1019.41 |
| 07.10.2023 09:41:51 | 12.81 | 100 | 1019.41 |
| 07.10.2023 09:41:51 | 12.81 | 98.02 | 1019.41 |
| 07.10.2023 09:41:51 | 12.81 | 98.02 | 1019.51 |
| 07.10.2023 10:07:00 | 13.52 | 98.02 | 1019.51 |
| 07.10.2023 10:07:00 | 13.52 | 95.54 | 1019.51 |
| 07.10.2023 10:07:01 | 13.52 | 95.54 | 1019.1 |
| 07.10.2023 10:27:15 | 14.23 | 95.54 | 1019.1 |
| 07.10.2023 10:27:15 | 14.23 | 91.87 | 1019.1 |
| 07.10.2023 10:27:15 | 14.23 | 91.87 | 1019.06 |
| 07.10.2023 10:54:42 | 14.93 | 91.87 | 1019.06 |
| 07.10.2023 10:54:42 | 14.93 | 89.17 | 1019.06 |
| 07.10.2023 10:54:42 | 14.93 | 89.17 | 1019.22 |
| 07.10.2023 11:16:53 | 15.65 | 89.17 | 1019.22 |
| 07.10.2023 11:16:53 | 15.65 | 84.21 | 1019.22 |
| 07.10.2023 11:16:53 | 15.65 | 84.21 | 1019.26 |
| 07.10.2023 11:45:12 | 16.35 | 84.21 | 1019.26 |
| 07.10.2023 11:45:12 | 16.35 | 78.35 | 1019.26 |
| 07.10.2023 11:45:13 | 16.35 | 78.35 | 1019.2 |
| 07.10.2023 12:13:11 | 17.07 | 78.35 | 1019.2 |
| 07.10.2023 12:13:11 | 17.07 | 75.26 | 1019.2 |
| 07.10.2023 12:13:11 | 17.07 | 75.26 | 1019.03 |
| 07.10.2023 12:25:52 | 17.78 | 75.26 | 1019.03 |
| 07.10.2023 12:25:52 | 17.78 | 72.52 | 1019.03 |
| 07.10.2023 12:25:52 | 17.78 | 72.52 | 1018.9 |
| 07.10.2023 12:51:24 | 18.49 | 72.52 | 1018.9 |
| 07.10.2023 12:51:25 | 18.49 | 69.62 | 1018.9 |
| 07.10.2023 12:51:25 | 18.49 | 69.62 | 1018.79 |
| 07.10.2023 13:02:10 | 19.21 | 69.62 | 1018.79 |
| 07.10.2023 13:02:11 | 19.21 | 65.78 | 1018.79 |
| 07.10.2023 13:02:11 | 19.21 | 65.78 | 1018.75 |
| 07.10.2023 14:51:11 | 18.5 | 65.78 | 1018.75 |
| 07.10.2023 14:51:11 | 18.5 | 67.8 | 1018.75 |
| 07.10.2023 14:51:11 | 18.5 | 67.8 | 1018.47 |
| 07.10.2023 15:23:01 | 17.8 | 67.8 | 1018.47 |
| 07.10.2023 15:23:02 | 17.8 | 71.49 | 1018.47 |
| 07.10.2023 15:23:02 | 17.8 | 71.49 | 1018.32 |
| 07.10.2023 16:23:21 | 17.08 | 71.49 | 1018.32 |
| 07.10.2023 16:23:21 | 17.08 | 79.43 | 1018.32 |
| 07.10.2023 16:23:21 | 17.08 | 79.43 | 1018.5 |
| 07.10.2023 18:17:06 | 16.38 | 79.43 | 1018.5 |
| 07.10.2023 18:17:06 | 16.38 | 90.04 | 1018.5 |
| 07.10.2023 18:17:06 | 16.38 | 90.04 | 1018.09 |
| 07.10.2023 20:23:20 | 15.67 | 90.04 | 1018.09 |
| 07.10.2023 20:23:20 | 15.67 | 94.2 | 1018.09 |
| 07.10.2023 20:23:21 | 15.67 | 94.2 | 1017.27 |
| 08.10.2023 01:15:10 | 15.61 | 94.2 | 1017.27 |
| 08.10.2023 01:15:10 | 15.61 | 91.36 | 1017.27 |
| 08.10.2023 01:15:10 | 15.61 | 91.36 | 1017.15 |
| 08.10.2023 02:36:13 | 14.9 | 91.36 | 1017.15 |
| 08.10.2023 02:36:14 | 14.9 | 94.54 | 1017.15 |
| 08.10.2023 02:36:14 | 14.9 | 94.54 | 1016.89 |
| 08.10.2023 03:05:57 | 14.19 | 94.54 | 1016.89 |
| 08.10.2023 03:05:58 | 14.19 | 97.62 | 1016.89 |
| 08.10.2023 03:05:58 | 14.19 | 97.62 | 1016.8 |
| 08.10.2023 04:56:44 | 14.89 | 97.62 | 1016.8 |
| 08.10.2023 04:56:44 | 14.89 | 97.94 | 1016.8 |
| 08.10.2023 04:56:44 | 14.89 | 97.94 | 1016.48 |
| 08.10.2023 07:45:41 | 15.6 | 97.94 | 1016.48 |
| 08.10.2023 07:45:41 | 15.6 | 100 | 1016.48 |
| 08.10.2023 07:45:41 | 15.6 | 100 | 1017.01 |
| 08.10.2023 08:11:01 | 14.89 | 100 | 1017.01 |
| 08.10.2023 08:11:01 | 14.89 | 99.81 | 1017.01 |
| 08.10.2023 08:11:02 | 14.89 | 99.81 | 1018.27 |
| 08.10.2023 08:48:50 | 14.19 | 99.81 | 1018.27 |
| 08.10.2023 08:48:51 | 14.19 | 100 | 1018.27 |
| 08.10.2023 08:48:51 | 14.19 | 100 | 1019.38 |
| 08.10.2023 09:20:30 | 13.46 | 100 | 1019.38 |
| 08.10.2023 09:20:31 | 13.46 | 100 | 1019.38 |
| 08.10.2023 09:20:31 | 13.46 | 100 | 1020.37 |
| 08.10.2023 09:36:11 | 12.74 | 100 | 1020.37 |
| 08.10.2023 09:36:11 | 12.74 | 100 | 1020.37 |
| 08.10.2023 09:36:11 | 12.74 | 100 | 1020.62 |
| 08.10.2023 10:08:54 | 12.03 | 100 | 1020.62 |
| 08.10.2023 10:08:54 | 12.03 | 100 | 1020.62 |
| 08.10.2023 10:08:54 | 12.03 | 100 | 1021.03 |
| 08.10.2023 11:04:49 | 11.31 | 100 | 1021.03 |
| 08.10.2023 11:04:50 | 11.31 | 100 | 1021.03 |
| 08.10.2023 11:04:50 | 11.31 | 100 | 1022.28 |
| 08.10.2023 13:15:59 | 12.02 | 100 | 1022.28 |
| 08.10.2023 13:15:59 | 12.02 | 100 | 1022.28 |
| 08.10.2023 13:16:00 | 12.02 | 100 | 1023.62 |
| 08.10.2023 14:09:17 | 12.73 | 100 | 1023.62 |
| 08.10.2023 14:09:17 | 12.73 | 96.55 | 1023.62 |
| 08.10.2023 14:09:17 | 12.73 | 96.55 | 1023.56 |
| 08.10.2023 15:08:23 | 13.44 | 96.55 | 1023.56 |
| 08.10.2023 15:08:23 | 13.44 | 84.84 | 1023.56 |
| 08.10.2023 15:08:23 | 13.44 | 84.84 | 1023.66 |
| 08.10.2023 17:24:27 | 12.73 | 84.84 | 1023.66 |
| 08.10.2023 17:24:27 | 12.73 | 82.68 | 1023.66 |
| 08.10.2023 17:24:28 | 12.73 | 82.68 | 1023.36 |
| 08.10.2023 18:20:12 | 12.02 | 82.68 | 1023.36 |
| 08.10.2023 18:20:12 | 12.02 | 89.34 | 1023.36 |
| 08.10.2023 18:20:12 | 12.02 | 89.34 | 1023.67 |
| 08.10.2023 18:59:26 | 11.32 | 89.34 | 1023.67 |
| 08.10.2023 18:59:26 | 11.32 | 97.88 | 1023.67 |
| 08.10.2023 18:59:26 | 11.32 | 97.88 | 1023.95 |
| 08.10.2023 19:31:05 | 10.61 | 97.88 | 1023.95 |
| 08.10.2023 19:31:06 | 10.61 | 100 | 1023.95 |
| 08.10.2023 19:31:06 | 10.61 | 100 | 1024.29 |
| 09.10.2023 00:22:55 | 10.26 | 100 | 1024.29 |
| 09.10.2023 00:22:55 | 10.26 | 100 | 1024.29 |
| 09.10.2023 00:22:55 | 10.26 | 100 | 1022.42 |
| 09.10.2023 04:43:16 | 10.97 | 100 | 1022.42 |
| 09.10.2023 04:43:16 | 10.97 | 100 | 1022.42 |
| 09.10.2023 04:43:16 | 10.97 | 100 | 1018.27 |
| 09.10.2023 09:35:06 | 11.46 | 100 | 1018.27 |
| 09.10.2023 09:35:06 | 11.46 | 100 | 1018.27 |
| 09.10.2023 09:35:06 | 11.46 | 100 | 1016.54 |
| 09.10.2023 10:24:52 | 12.17 | 100 | 1016.54 |
| 09.10.2023 10:24:53 | 12.17 | 100 | 1016.54 |
| 09.10.2023 10:24:53 | 12.17 | 100 | 1016.57 |
| 09.10.2023 11:04:48 | 12.88 | 100 | 1016.57 |
| 09.10.2023 11:04:49 | 12.88 | 100 | 1016.57 |
| 09.10.2023 11:04:49 | 12.88 | 100 | 1016.59 |
| 09.10.2023 11:42:38 | 13.59 | 100 | 1016.59 |
| 09.10.2023 11:42:38 | 13.59 | 100 | 1016.59 |
| 09.10.2023 11:42:38 | 13.59 | 100 | 1016.93 |
| 09.10.2023 12:20:27 | 14.3 | 100 | 1016.93 |
| 09.10.2023 12:20:27 | 14.3 | 100 | 1016.93 |
| 09.10.2023 12:20:27 | 14.3 | 100 | 1016.79 |
| 09.10.2023 12:40:41 | 15.01 | 100 | 1016.79 |
| 09.10.2023 12:40:41 | 15.01 | 100 | 1016.79 |
| 09.10.2023 12:40:42 | 15.01 | 100 | 1016.91 |
| 09.10.2023 17:32:31 | 14.38 | 100 | 1016.91 |
| 09.10.2023 17:32:31 | 14.38 | 100 | 1016.91 |
| 09.10.2023 17:32:31 | 14.38 | 100 | 1015.86 |
| 09.10.2023 21:15:57 | 13.67 | 100 | 1015.86 |
| 09.10.2023 21:15:57 | 13.67 | 100 | 1015.86 |
| 09.10.2023 21:15:57 | 13.67 | 100 | 1016.73 |
| 09.10.2023 21:30:55 | 12.96 | 100 | 1016.73 |
| 09.10.2023 21:30:55 | 12.96 | 100 | 1016.73 |
| 09.10.2023 21:30:55 | 12.96 | 100 | 1016.81 |
| 09.10.2023 21:53:48 | 12.25 | 100 | 1016.81 |
| 09.10.2023 21:53:48 | 12.25 | 100 | 1016.81 |
| 09.10.2023 21:53:48 | 12.25 | 100 | 1016.84 |
| 10.10.2023 00:35:54 | 11.54 | 100 | 1016.84 |
| 10.10.2023 00:35:54 | 11.54 | 100 | 1016.84 |
| 10.10.2023 00:35:54 | 11.54 | 100 | 1017.42 |
| 10.10.2023 05:27:43 | 11.8 | 100 | 1017.42 |
| 10.10.2023 05:27:43 | 11.8 | 100 | 1017.42 |
| 10.10.2023 05:27:43 | 11.8 | 100 | 1017.7 |
| 10.10.2023 07:00:02 | 12.51 | 100 | 1017.7 |
| 10.10.2023 07:00:02 | 12.51 | 100 | 1017.7 |
| 10.10.2023 07:00:03 | 12.51 | 100 | 1017.82 |
| 10.10.2023 08:51:30 | 13.22 | 100 | 1017.82 |
| 10.10.2023 08:51:31 | 13.22 | 100 | 1017.82 |
| 10.10.2023 08:51:31 | 13.22 | 100 | 1018.34 |
| 10.10.2023 09:11:55 | 13.93 | 100 | 1018.34 |
| 10.10.2023 09:11:55 | 13.93 | 100 | 1018.34 |
| 10.10.2023 09:11:56 | 13.93 | 100 | 1018.33 |
| 10.10.2023 09:58:11 | 14.64 | 100 | 1018.33 |
| 10.10.2023 09:58:11 | 14.64 | 100 | 1018.33 |
| 10.10.2023 09:58:11 | 14.64 | 100 | 1018.5 |
| 10.10.2023 10:13:30 | 15.35 | 100 | 1018.5 |
| 10.10.2023 10:13:30 | 15.35 | 100 | 1018.5 |
| 10.10.2023 10:13:30 | 15.35 | 100 | 1018.58 |
| 10.10.2023 10:33:55 | 16.06 | 100 | 1018.58 |
| 10.10.2023 10:33:55 | 16.06 | 100 | 1018.58 |
| 10.10.2023 10:33:55 | 16.06 | 100 | 1018.61 |
| 10.10.2023 11:12:05 | 16.76 | 100 | 1018.61 |
| 10.10.2023 11:12:05 | 16.76 | 100 | 1018.61 |
| 10.10.2023 11:12:05 | 16.76 | 100 | 1018.63 |
| 10.10.2023 11:40:46 | 17.47 | 100 | 1018.63 |
| 10.10.2023 11:40:46 | 17.47 | 100 | 1018.63 |
| 10.10.2023 11:40:46 | 17.47 | 100 | 1018.8 |
| 10.10.2023 12:31:25 | 18.17 | 100 | 1018.8 |
| 10.10.2023 12:31:25 | 18.17 | 100 | 1018.8 |
| 10.10.2023 12:31:25 | 18.17 | 100 | 1018.75 |
| 10.10.2023 13:25:35 | 18.87 | 100 | 1018.75 |
| 10.10.2023 13:25:35 | 18.87 | 98.05 | 1018.75 |
| 10.10.2023 13:25:35 | 18.87 | 98.05 | 1018.72 |
| 10.10.2023 15:00:00 | 19.58 | 98.05 | 1018.72 |
| 10.10.2023 15:00:00 | 19.58 | 97.1 | 1018.72 |
| 10.10.2023 15:00:00 | 19.58 | 97.1 | 1018.28 |
| 10.10.2023 17:31:44 | 18.88 | 97.1 | 1018.28 |
| 10.10.2023 17:31:44 | 18.88 | 92.79 | 1018.28 |
| 10.10.2023 17:31:44 | 18.88 | 92.79 | 1018 |
| 10.10.2023 17:53:44 | 18.17 | 92.79 | 1018 |
| 10.10.2023 17:53:44 | 18.17 | 100 | 1018 |
| 10.10.2023 17:53:44 | 18.17 | 100 | 1017.93 |
| 10.10.2023 18:13:37 | 17.46 | 100 | 1017.93 |
| 10.10.2023 18:13:37 | 17.46 | 100 | 1017.93 |
| 10.10.2023 18:13:37 | 17.46 | 100 | 1018.02 |
| 10.10.2023 19:02:20 | 16.75 | 100 | 1018.02 |
| 10.10.2023 19:02:20 | 16.75 | 100 | 1018.02 |
| 10.10.2023 19:02:20 | 16.75 | 100 | 1018.06 |
| 10.10.2023 19:51:14 | 16.05 | 100 | 1018.06 |
| 10.10.2023 19:51:14 | 16.05 | 100 | 1018.06 |
| 10.10.2023 19:51:14 | 16.05 | 100 | 1018.23 |
| 10.10.2023 22:12:56 | 15.34 | 100 | 1018.23 |
| 10.10.2023 22:12:56 | 15.34 | 100 | 1018.23 |
| 10.10.2023 22:12:56 | 15.34 | 100 | 1017.96 |
| 10.10.2023 23:53:41 | 14.63 | 100 | 1017.96 |
| 10.10.2023 23:53:41 | 14.63 | 100 | 1017.96 |
| 10.10.2023 23:53:41 | 14.63 | 100 | 1017.49 |
| 11.10.2023 01:50:36 | 13.92 | 100 | 1017.49 |
| 11.10.2023 01:50:36 | 13.92 | 100 | 1017.49 |
| 11.10.2023 01:50:36 | 13.92 | 100 | 1017.34 |
| 11.10.2023 02:47:34 | 13.2 | 100 | 1017.34 |
| 11.10.2023 02:47:34 | 13.2 | 100 | 1017.34 |
| 11.10.2023 02:47:35 | 13.2 | 100 | 1017.11 |
| 11.10.2023 04:29:01 | 12.49 | 100 | 1017.11 |
| 11.10.2023 04:29:02 | 12.49 | 100 | 1017.11 |
| 11.10.2023 04:29:02 | 12.49 | 100 | 1016.68 |
| 11.10.2023 08:01:55 | 13.2 | 100 | 1016.68 |
| 11.10.2023 08:01:55 | 13.2 | 100 | 1016.68 |
| 11.10.2023 08:01:55 | 13.2 | 100 | 1016.56 |
| 11.10.2023 08:49:56 | 13.91 | 100 | 1016.56 |
| 11.10.2023 08:49:56 | 13.91 | 100 | 1016.56 |
| 11.10.2023 08:49:56 | 13.91 | 100 | 1016.53 |
| 11.10.2023 09:14:02 | 14.63 | 100 | 1016.53 |
| 11.10.2023 09:14:02 | 14.63 | 100 | 1016.53 |
| 11.10.2023 09:14:02 | 14.63 | 100 | 1016.45 |
| 11.10.2023 09:27:05 | 15.34 | 100 | 1016.45 |
| 11.10.2023 09:27:05 | 15.34 | 100 | 1016.45 |
| 11.10.2023 09:27:05 | 15.34 | 100 | 1016.48 |
| 11.10.2023 10:44:59 | 16.04 | 100 | 1016.48 |
| 11.10.2023 10:44:59 | 16.04 | 100 | 1016.48 |
| 11.10.2023 10:44:59 | 16.04 | 100 | 1016.38 |
| 11.10.2023 11:01:10 | 16.75 | 100 | 1016.38 |
| 11.10.2023 11:01:11 | 16.75 | 100 | 1016.38 |
| 11.10.2023 11:01:11 | 16.75 | 100 | 1016.28 |
| 11.10.2023 11:18:25 | 17.45 | 100 | 1016.28 |
| 11.10.2023 11:18:26 | 17.45 | 97.11 | 1016.28 |
| 11.10.2023 11:18:26 | 17.45 | 97.11 | 1016.33 |
| 11.10.2023 12:06:26 | 18.16 | 97.11 | 1016.33 |
| 11.10.2023 12:06:26 | 18.16 | 91.94 | 1016.33 |
| 11.10.2023 12:06:26 | 18.16 | 91.94 | 1016.58 |
| 11.10.2023 12:33:53 | 18.86 | 91.94 | 1016.58 |
| 11.10.2023 12:33:53 | 18.86 | 88.21 | 1016.58 |
| 11.10.2023 12:33:53 | 18.86 | 88.21 | 1016.27 |
| 11.10.2023 12:55:11 | 19.57 | 88.21 | 1016.27 |
| 11.10.2023 12:55:11 | 19.57 | 88.03 | 1016.27 |
| 11.10.2023 12:55:11 | 19.57 | 88.03 | 1015.95 |
| 11.10.2023 13:20:20 | 20.28 | 88.03 | 1015.95 |
| 11.10.2023 13:20:20 | 20.28 | 69.31 | 1015.95 |
| 11.10.2023 13:20:20 | 20.28 | 69.31 | 1015.75 |
| 11.10.2023 13:46:23 | 20.99 | 69.31 | 1015.75 |
| 11.10.2023 13:46:23 | 20.99 | 66.81 | 1015.75 |
| 11.10.2023 13:46:23 | 20.99 | 66.81 | 1015.59 |
| 11.10.2023 14:31:24 | 21.69 | 66.81 | 1015.59 |
| 11.10.2023 14:31:24 | 21.69 | 65.87 | 1015.59 |
| 11.10.2023 14:31:24 | 21.69 | 65.87 | 1015.22 |
| 11.10.2023 17:17:21 | 20.99 | 65.87 | 1015.22 |
| 11.10.2023 17:17:22 | 20.99 | 64.56 | 1015.22 |
| 11.10.2023 17:17:22 | 20.99 | 64.56 | 1014.23 |
| 11.10.2023 17:42:31 | 20.28 | 64.56 | 1014.23 |
| 11.10.2023 17:42:32 | 20.28 | 68.36 | 1014.23 |
| 11.10.2023 17:42:32 | 20.28 | 68.36 | 1014.3 |
| 11.10.2023 18:04:21 | 19.58 | 68.36 | 1014.3 |
| 11.10.2023 18:04:21 | 19.58 | 71.43 | 1014.3 |
| 11.10.2023 18:04:21 | 19.58 | 71.43 | 1014.34 |
| 11.10.2023 18:21:46 | 18.88 | 71.43 | 1014.34 |
| 11.10.2023 18:21:46 | 18.88 | 75.02 | 1014.34 |
| 11.10.2023 18:21:47 | 18.88 | 75.02 | 1014.36 |
| 11.10.2023 18:40:47 | 18.17 | 75.02 | 1014.36 |
| 11.10.2023 18:40:47 | 18.17 | 78.79 | 1014.36 |
| 11.10.2023 18:40:47 | 18.17 | 78.79 | 1014.37 |
| 11.10.2023 19:24:14 | 17.47 | 78.79 | 1014.37 |
| 11.10.2023 19:24:14 | 17.47 | 84.54 | 1014.37 |
| 11.10.2023 19:24:14 | 17.47 | 84.54 | 1014.42 |
| 11.10.2023 20:07:21 | 16.76 | 84.54 | 1014.42 |
| 11.10.2023 20:07:21 | 16.76 | 91.38 | 1014.42 |
| 11.10.2023 20:07:21 | 16.76 | 91.38 | 1014.52 |
| 11.10.2023 21:34:01 | 16.06 | 91.38 | 1014.52 |
| 11.10.2023 21:34:02 | 16.06 | 96.41 | 1014.52 |
| 11.10.2023 21:34:02 | 16.06 | 96.41 | 1014.43 |
| 11.10.2023 22:30:28 | 15.35 | 96.41 | 1014.43 |
| 11.10.2023 22:30:29 | 15.35 | 100 | 1014.43 |
| 11.10.2023 22:30:29 | 15.35 | 100 | 1014.21 |
| 12.10.2023 00:10:42 | 14.65 | 100 | 1014.21 |
| 12.10.2023 00:10:42 | 14.65 | 100 | 1014.21 |
| 12.10.2023 00:10:42 | 14.65 | 100 | 1013.57 |
| 12.10.2023 02:17:48 | 13.93 | 100 | 1013.57 |
| 12.10.2023 02:17:49 | 13.93 | 100 | 1013.57 |
| 12.10.2023 02:17:49 | 13.93 | 100 | 1013.06 |
| 12.10.2023 04:58:30 | 13.23 | 100 | 1013.06 |
| 12.10.2023 04:58:30 | 13.23 | 100 | 1013.06 |
| 12.10.2023 04:58:30 | 13.23 | 100 | 1012.08 |
| 12.10.2023 08:13:28 | 13.93 | 100 | 1012.08 |
| 12.10.2023 08:13:28 | 13.93 | 100 | 1012.08 |
| 12.10.2023 08:13:28 | 13.93 | 100 | 1012.72 |
| 12.10.2023 08:48:49 | 14.64 | 100 | 1012.72 |
| 12.10.2023 08:48:49 | 14.64 | 100 | 1012.72 |
| 12.10.2023 08:48:50 | 14.64 | 100 | 1013.3 |
| 12.10.2023 09:26:38 | 15.35 | 100 | 1013.3 |
| 12.10.2023 09:26:39 | 15.35 | 100 | 1013.3 |
| 12.10.2023 09:26:39 | 15.35 | 100 | 1013.89 |
| 12.10.2023 09:45:49 | 16.07 | 100 | 1013.89 |
| 12.10.2023 09:45:49 | 16.07 | 100 | 1013.89 |
| 12.10.2023 09:45:50 | 16.07 | 100 | 1013.97 |
| 12.10.2023 09:55:10 | 16.77 | 100 | 1013.97 |
| 12.10.2023 09:55:10 | 16.77 | 97.94 | 1013.97 |
| 12.10.2023 09:55:10 | 16.77 | 97.94 | 1014.22 |
| 12.10.2023 10:11:53 | 17.48 | 97.94 | 1014.22 |
| 12.10.2023 10:11:53 | 17.48 | 91.81 | 1014.22 |
| 12.10.2023 10:11:53 | 17.48 | 91.81 | 1014.26 |
| 12.10.2023 10:32:18 | 18.18 | 91.81 | 1014.26 |
| 12.10.2023 10:32:18 | 18.18 | 88.34 | 1014.26 |
| 12.10.2023 10:32:18 | 18.18 | 88.34 | 1014.45 |
| 12.10.2023 10:59:03 | 18.89 | 88.34 | 1014.45 |
| 12.10.2023 10:59:03 | 18.89 | 84.81 | 1014.45 |
| 12.10.2023 10:59:04 | 18.89 | 84.81 | 1014.15 |
| 12.10.2023 15:50:53 | 18.56 | 84.81 | 1014.15 |
| 12.10.2023 15:50:53 | 18.56 | 91.56 | 1014.15 |
| 12.10.2023 15:50:53 | 18.56 | 91.56 | 1014.46 |
| 12.10.2023 16:47:09 | 17.85 | 91.56 | 1014.46 |
| 12.10.2023 16:47:09 | 17.85 | 94.31 | 1014.46 |
| 12.10.2023 16:47:10 | 17.85 | 94.31 | 1014.46 |
| 12.10.2023 18:10:41 | 17.15 | 94.31 | 1014.46 |
| 12.10.2023 18:10:41 | 17.15 | 95.24 | 1014.46 |
| 12.10.2023 18:10:41 | 17.15 | 95.24 | 1014.22 |
| 12.10.2023 19:51:15 | 16.44 | 95.24 | 1014.22 |
| 12.10.2023 19:51:15 | 16.44 | 100 | 1014.22 |
| 12.10.2023 19:51:15 | 16.44 | 100 | 1014.3 |
| 12.10.2023 22:07:09 | 15.72 | 100 | 1014.3 |
| 12.10.2023 22:07:10 | 15.72 | 100 | 1014.3 |
| 12.10.2023 22:07:10 | 15.72 | 100 | 1014.26 |
| 13.10.2023 02:58:59 | 15.54 | 100 | 1014.26 |
| 13.10.2023 02:58:59 | 15.54 | 100 | 1014.26 |
| 13.10.2023 02:58:59 | 15.54 | 100 | 1014.42 |
| 13.10.2023 07:50:48 | 16 | 100 | 1014.42 |
| 13.10.2023 07:50:48 | 16 | 100 | 1014.42 |
| 13.10.2023 07:50:48 | 16 | 100 | 1014.28 |
| 13.10.2023 09:03:57 | 16.7 | 100 | 1014.28 |
| 13.10.2023 09:03:57 | 16.7 | 100 | 1014.28 |
| 13.10.2023 09:03:57 | 16.7 | 100 | 1014.31 |
| 13.10.2023 09:36:09 | 17.41 | 100 | 1014.31 |
| 13.10.2023 09:36:09 | 17.41 | 100 | 1014.31 |
| 13.10.2023 09:36:10 | 17.41 | 100 | 1014.36 |
| 13.10.2023 10:12:55 | 18.11 | 100 | 1014.36 |
| 13.10.2023 10:12:55 | 18.11 | 100 | 1014.36 |
| 13.10.2023 10:12:55 | 18.11 | 100 | 1014.2 |
| 13.10.2023 10:55:50 | 18.82 | 100 | 1014.2 |
| 13.10.2023 10:55:50 | 18.82 | 100 | 1014.2 |
| 13.10.2023 10:55:50 | 18.82 | 100 | 1014 |
| 13.10.2023 11:50:10 | 19.52 | 100 | 1014 |
| 13.10.2023 11:50:11 | 19.52 | 92.95 | 1014 |
| 13.10.2023 11:50:11 | 19.52 | 92.95 | 1013.84 |
| 13.10.2023 12:10:15 | 20.23 | 92.95 | 1013.84 |
| 13.10.2023 12:10:15 | 20.23 | 87.54 | 1013.84 |
| 13.10.2023 12:10:15 | 20.23 | 87.54 | 1013.71 |
| 13.10.2023 12:35:14 | 20.93 | 87.54 | 1013.71 |
| 13.10.2023 12:35:14 | 20.93 | 78.91 | 1013.71 |
| 13.10.2023 12:35:14 | 20.93 | 78.91 | 1013.52 |
| 13.10.2023 13:46:07 | 21.64 | 78.91 | 1013.52 |
| 13.10.2023 13:46:07 | 21.64 | 75.12 | 1013.52 |
| 13.10.2023 13:46:07 | 21.64 | 75.12 | 1012.5 |
| 13.10.2023 14:11:59 | 22.35 | 75.12 | 1012.5 |
| 13.10.2023 14:11:59 | 22.35 | 71.38 | 1012.5 |
| 13.10.2023 14:11:59 | 22.35 | 71.38 | 1012.02 |
| 13.10.2023 14:52:05 | 23.06 | 71.38 | 1012.02 |
| 13.10.2023 14:52:05 | 23.06 | 60.61 | 1012.02 |
| 13.10.2023 14:52:05 | 23.06 | 60.61 | 1011.73 |
| 13.10.2023 16:47:04 | 22.35 | 60.61 | 1011.73 |
| 13.10.2023 16:47:04 | 22.35 | 57.98 | 1011.73 |
| 13.10.2023 16:47:05 | 22.35 | 57.98 | 1010.47 |
| 13.10.2023 17:03:58 | 21.65 | 57.98 | 1010.47 |
| 13.10.2023 17:03:58 | 21.65 | 59.68 | 1010.47 |
| 13.10.2023 17:03:58 | 21.65 | 59.68 | 1010.41 |
| 13.10.2023 17:45:28 | 20.94 | 59.68 | 1010.41 |
| 13.10.2023 17:45:29 | 20.94 | 61.16 | 1010.41 |
| 13.10.2023 17:45:29 | 20.94 | 61.16 | 1010.21 |
| 13.10.2023 18:08:11 | 20.24 | 61.16 | 1010.21 |
| 13.10.2023 18:08:11 | 20.24 | 63.34 | 1010.21 |
| 13.10.2023 18:08:11 | 20.24 | 63.34 | 1010.21 |
| 13.10.2023 18:28:35 | 19.53 | 63.34 | 1010.21 |
| 13.10.2023 18:28:36 | 19.53 | 66.59 | 1010.21 |
| 13.10.2023 18:28:36 | 19.53 | 66.59 | 1010.13 |
| 13.10.2023 18:44:06 | 18.83 | 66.59 | 1010.13 |
| 13.10.2023 18:44:06 | 18.83 | 70.08 | 1010.13 |
| 13.10.2023 18:44:06 | 18.83 | 70.08 | 1010.04 |
| 13.10.2023 19:08:55 | 18.13 | 70.08 | 1010.04 |
| 13.10.2023 19:08:55 | 18.13 | 74.66 | 1010.04 |
| 13.10.2023 19:08:55 | 18.13 | 74.66 | 1009.88 |
| 13.10.2023 19:45:09 | 17.41 | 74.66 | 1009.88 |
| 13.10.2023 19:45:09 | 17.41 | 75.19 | 1009.88 |
| 13.10.2023 19:45:09 | 17.41 | 75.19 | 1009.55 |
| 13.10.2023 20:34:45 | 16.71 | 75.19 | 1009.55 |
| 13.10.2023 20:34:46 | 16.71 | 78.91 | 1009.55 |
| 13.10.2023 20:34:46 | 16.71 | 78.91 | 1009.19 |
| 13.10.2023 21:02:23 | 16 | 78.91 | 1009.19 |
| 13.10.2023 21:02:23 | 16 | 80.43 | 1009.19 |
| 13.10.2023 21:02:23 | 16 | 80.43 | 1008.87 |
| 13.10.2023 21:46:21 | 15.29 | 80.43 | 1008.87 |
| 13.10.2023 21:46:21 | 15.29 | 84.44 | 1008.87 |
| 13.10.2023 21:46:21 | 15.29 | 84.44 | 1008.59 |
| 13.10.2023 22:36:39 | 14.57 | 84.44 | 1008.59 |
| 13.10.2023 22:36:39 | 14.57 | 88.08 | 1008.59 |
| 13.10.2023 22:36:40 | 14.57 | 88.08 | 1008.19 |
| 14.10.2023 00:33:45 | 13.85 | 88.08 | 1008.19 |
| 14.10.2023 00:33:45 | 13.85 | 90.02 | 1008.19 |
| 14.10.2023 00:33:46 | 13.85 | 90.02 | 1006.86 |
| 14.10.2023 05:23:07 | 14.56 | 90.02 | 1006.86 |
| 14.10.2023 05:23:07 | 14.56 | 82.43 | 1006.86 |
| 14.10.2023 05:23:07 | 14.56 | 82.43 | 1005.15 |
| 14.10.2023 06:35:34 | 15.27 | 82.43 | 1005.15 |
| 14.10.2023 06:35:34 | 15.27 | 79.08 | 1005.15 |
| 14.10.2023 06:35:34 | 15.27 | 79.08 | 1004.48 |
| 14.10.2023 07:26:34 | 15.98 | 79.08 | 1004.48 |
| 14.10.2023 07:26:34 | 15.98 | 79.27 | 1004.48 |
| 14.10.2023 07:26:34 | 15.98 | 79.27 | 1004.35 |
| 14.10.2023 08:12:50 | 16.68 | 79.27 | 1004.35 |
| 14.10.2023 08:12:50 | 16.68 | 80.84 | 1004.35 |
| 14.10.2023 08:12:50 | 16.68 | 80.84 | 1004.37 |
| 14.10.2023 08:49:04 | 17.39 | 80.84 | 1004.37 |
| 14.10.2023 08:49:04 | 17.39 | 81.3 | 1004.37 |
| 14.10.2023 08:49:04 | 17.39 | 81.3 | 1004.59 |
| 14.10.2023 09:24:15 | 18.09 | 81.3 | 1004.59 |
| 14.10.2023 09:24:15 | 18.09 | 79.33 | 1004.59 |
| 14.10.2023 09:24:15 | 18.09 | 79.33 | 1004.75 |
| 14.10.2023 09:34:28 | 18.8 | 79.33 | 1004.75 |
| 14.10.2023 09:34:28 | 18.8 | 77.03 | 1004.75 |
| 14.10.2023 09:34:28 | 18.8 | 77.03 | 1004.61 |
| 14.10.2023 10:10:00 | 19.51 | 77.03 | 1004.61 |
| 14.10.2023 10:10:00 | 19.51 | 75.23 | 1004.61 |
| 14.10.2023 10:10:00 | 19.51 | 75.23 | 1004.88 |
| 14.10.2023 10:24:58 | 20.22 | 75.23 | 1004.88 |
| 14.10.2023 10:24:58 | 20.22 | 73.59 | 1004.88 |
| 14.10.2023 10:24:58 | 20.22 | 73.59 | 1004.75 |
| 14.10.2023 11:32:08 | 19.51 | 73.59 | 1004.75 |
| 14.10.2023 11:32:08 | 19.51 | 78.08 | 1004.75 |
| 14.10.2023 11:32:08 | 19.51 | 78.08 | 1005.65 |
| 14.10.2023 12:52:50 | 18.73 | 78.08 | 1005.65 |
| 14.10.2023 12:52:51 | 18.73 | 78.86 | 1005.65 |
| 14.10.2023 12:52:51 | 18.73 | 78.86 | 1006.75 |
| 14.10.2023 12:55:19 | 18.01 | 78.86 | 1006.75 |
| 14.10.2023 12:55:20 | 18.01 | 80.48 | 1006.75 |
| 14.10.2023 12:55:20 | 18.01 | 80.48 | 1006.78 |
| 14.10.2023 13:00:04 | 17.3 | 80.48 | 1006.78 |
| 14.10.2023 13:00:05 | 17.3 | 84.51 | 1006.78 |
| 14.10.2023 13:00:05 | 17.3 | 84.51 | 1006.83 |
| 14.10.2023 13:05:33 | 16.58 | 84.51 | 1006.83 |
| 14.10.2023 13:05:34 | 16.58 | 92.6 | 1006.83 |
| 14.10.2023 13:05:34 | 16.58 | 92.6 | 1006.82 |
| 14.10.2023 13:12:57 | 15.86 | 92.6 | 1006.82 |
| 14.10.2023 13:12:57 | 15.86 | 100 | 1006.82 |
| 14.10.2023 13:12:57 | 15.86 | 100 | 1007.04 |
| 14.10.2023 13:24:45 | 15.15 | 100 | 1007.04 |
| 14.10.2023 13:24:46 | 15.15 | 100 | 1007.04 |
| 14.10.2023 13:24:46 | 15.15 | 100 | 1007.31 |
| 14.10.2023 13:49:13 | 15.85 | 100 | 1007.31 |
| 14.10.2023 13:49:14 | 15.85 | 100 | 1007.31 |
| 14.10.2023 13:49:14 | 15.85 | 100 | 1007.07 |
| 14.10.2023 14:19:50 | 16.56 | 100 | 1007.07 |
| 14.10.2023 14:19:51 | 16.56 | 100 | 1007.07 |
| 14.10.2023 14:19:51 | 16.56 | 100 | 1007.45 |
| 14.10.2023 14:50:48 | 17.26 | 100 | 1007.45 |
| 14.10.2023 14:50:48 | 17.26 | 100 | 1007.45 |
| 14.10.2023 14:50:49 | 17.26 | 100 | 1007.68 |
| 14.10.2023 15:31:16 | 16.55 | 100 | 1007.68 |
| 14.10.2023 15:31:16 | 16.55 | 100 | 1007.68 |
| 14.10.2023 15:31:16 | 16.55 | 100 | 1007.97 |
| 14.10.2023 16:33:31 | 15.84 | 100 | 1007.97 |
| 14.10.2023 16:33:31 | 15.84 | 100 | 1007.97 |
| 14.10.2023 16:33:31 | 15.84 | 100 | 1008.21 |
| 14.10.2023 17:16:57 | 15.13 | 100 | 1008.21 |
| 14.10.2023 17:16:57 | 15.13 | 100 | 1008.21 |
| 14.10.2023 17:16:58 | 15.13 | 100 | 1008.48 |
| 14.10.2023 18:09:01 | 14.41 | 100 | 1008.48 |
| 14.10.2023 18:09:01 | 14.41 | 100 | 1008.48 |
| 14.10.2023 18:09:01 | 14.41 | 100 | 1008.78 |
| 14.10.2023 19:09:52 | 13.7 | 100 | 1008.78 |
| 14.10.2023 19:09:52 | 13.7 | 100 | 1008.78 |
| 14.10.2023 19:09:53 | 13.7 | 100 | 1009.55 |
| 14.10.2023 19:51:03 | 12.99 | 100 | 1009.55 |
| 14.10.2023 19:51:03 | 12.99 | 100 | 1009.55 |
| 14.10.2023 19:51:03 | 12.99 | 100 | 1010.27 |
| 14.10.2023 20:19:44 | 12.26 | 100 | 1010.27 |
| 14.10.2023 20:19:44 | 12.26 | 99.94 | 1010.27 |
| 14.10.2023 20:19:44 | 12.26 | 99.94 | 1010.63 |
| 14.10.2023 21:01:57 | 11.55 | 99.94 | 1010.63 |
| 14.10.2023 21:01:57 | 11.55 | 100 | 1010.63 |
| 14.10.2023 21:01:59 | 11.55 | 100 | 1011.43 |
| 14.10.2023 21:27:51 | 10.84 | 100 | 1011.43 |
| 14.10.2023 21:27:52 | 10.84 | 100 | 1011.43 |
| 14.10.2023 21:27:52 | 10.84 | 100 | 1011.55 |
| 14.10.2023 21:27:57 | 10.84 | 100 | 1011.55 |
| 14.10.2023 21:47:30 | 10.13 | 100 | 1011.55 |
| 14.10.2023 21:47:30 | 10.13 | 100 | 1011.55 |
| 14.10.2023 21:47:30 | 10.13 | 100 | 1011.9 |
| 14.10.2023 21:47:36 | 10.13 | 100 | 1011.9 |
| 14.10.2023 22:56:31 | 9.42 | 100 | 1011.9 |
| 14.10.2023 22:56:31 | 9.42 | 100 | 1011.9 |
| 14.10.2023 22:56:32 | 9.42 | 100 | 1012.8 |
| 14.10.2023 23:49:27 | 8.71 | 100 | 1012.8 |
| 14.10.2023 23:49:27 | 8.71 | 100 | 1012.8 |
| 14.10.2023 23:49:28 | 8.71 | 100 | 1012.93 |
| 15.10.2023 01:02:47 | 8 | 100 | 1012.93 |
| 15.10.2023 01:02:47 | 8 | 100 | 1012.93 |
| 15.10.2023 01:02:47 | 8 | 100 | 1013.46 |
| 15.10.2023 01:28:07 | 7.29 | 100 | 1013.46 |
| 15.10.2023 01:28:07 | 7.29 | 100 | 1013.46 |
| 15.10.2023 01:28:08 | 7.29 | 100 | 1013.37 |
| 15.10.2023 02:06:29 | 6.58 | 100 | 1013.37 |
| 15.10.2023 02:06:29 | 6.58 | 100 | 1013.37 |
| 15.10.2023 02:06:29 | 6.58 | 100 | 1013.58 |
| 15.10.2023 03:00:28 | 7.35 | 100 | 1013.58 |
| 15.10.2023 03:00:28 | 7.35 | 100 | 1013.58 |
| 15.10.2023 03:00:28 | 7.35 | 100 | 1013.59 |
| 15.10.2023 03:08:45 | 6.64 | 100 | 1013.59 |
| 15.10.2023 03:08:45 | 6.64 | 100 | 1013.59 |
| 15.10.2023 03:08:46 | 6.64 | 100 | 1013.64 |
| 15.10.2023 03:23:49 | 5.93 | 100 | 1013.64 |
| 15.10.2023 03:23:49 | 5.93 | 100 | 1013.64 |
| 15.10.2023 03:23:50 | 5.93 | 100 | 1013.74 |
| 15.10.2023 05:44:18 | 5.21 | 100 | 1013.74 |
| 15.10.2023 05:44:18 | 5.21 | 100 | 1013.74 |
| 15.10.2023 05:44:21 | 5.21 | 100 | 1014.04 |
| 15.10.2023 06:42:44 | 4.5 | 100 | 1014.04 |
| 15.10.2023 06:42:44 | 4.5 | 100 | 1014.04 |
| 15.10.2023 06:42:48 | 4.5 | 100 | 1013.93 |
| 15.10.2023 08:08:48 | 5.22 | 100 | 1013.93 |
| 15.10.2023 08:08:49 | 5.22 | 100 | 1013.93 |
| 15.10.2023 08:08:49 | 5.22 | 100 | 1014.23 |
| 15.10.2023 09:02:37 | 5.92 | 100 | 1014.23 |
| 15.10.2023 09:02:37 | 5.92 | 100 | 1014.23 |
| 15.10.2023 09:02:38 | 5.92 | 100 | 1014.69 |
| 15.10.2023 09:30:46 | 6.63 | 100 | 1014.69 |
| 15.10.2023 09:30:46 | 6.63 | 100 | 1014.69 |
| 15.10.2023 09:30:47 | 6.63 | 100 | 1014.7 |
| 15.10.2023 09:41:21 | 7.34 | 100 | 1014.7 |
| 15.10.2023 09:41:21 | 7.34 | 100 | 1014.7 |
| 15.10.2023 09:41:21 | 7.34 | 100 | 1014.76 |
| 15.10.2023 10:09:08 | 8.07 | 100 | 1014.76 |
| 15.10.2023 10:09:08 | 8.07 | 100 | 1014.76 |
| 15.10.2023 10:09:08 | 8.07 | 100 | 1014.69 |
| 15.10.2023 10:33:24 | 8.78 | 100 | 1014.69 |
| 15.10.2023 10:33:24 | 8.78 | 100 | 1014.69 |
| 15.10.2023 10:33:24 | 8.78 | 100 | 1014.7 |
| 15.10.2023 10:37:07 | 9.5 | 100 | 1014.7 |
| 15.10.2023 10:37:07 | 9.5 | 98.76 | 1014.7 |
| 15.10.2023 10:37:07 | 9.5 | 98.76 | 1014.72 |
| 15.10.2023 10:42:35 | 10.22 | 98.76 | 1014.72 |
| 15.10.2023 10:42:36 | 10.22 | 92.49 | 1014.72 |
| 15.10.2023 10:42:36 | 10.22 | 92.49 | 1014.81 |
| 15.10.2023 12:18:54 | 10.93 | 92.49 | 1014.81 |
| 15.10.2023 12:18:55 | 10.93 | 65.78 | 1014.81 |
| 15.10.2023 12:18:55 | 10.93 | 65.78 | 1014.35 |
| 15.10.2023 12:41:15 | 11.66 | 65.78 | 1014.35 |
| 15.10.2023 12:41:15 | 11.66 | 67.47 | 1014.35 |
| 15.10.2023 12:41:16 | 11.66 | 67.47 | 1014.13 |
| 15.10.2023 12:56:44 | 12.37 | 67.47 | 1014.13 |
| 15.10.2023 12:56:45 | 12.37 | 61.12 | 1014.13 |
| 15.10.2023 12:56:45 | 12.37 | 61.12 | 1014.08 |
| 15.10.2023 13:55:58 | 11.65 | 61.12 | 1014.08 |
| 15.10.2023 13:55:58 | 11.65 | 51.1 | 1014.08 |
| 15.10.2023 13:55:59 | 11.65 | 51.1 | 1013.7 |
| 15.10.2023 14:32:53 | 12.35 | 51.1 | 1013.7 |
| 15.10.2023 14:32:54 | 12.35 | 50.57 | 1013.7 |
| 15.10.2023 14:32:54 | 12.35 | 50.57 | 1013.54 |
| 15.10.2023 15:02:36 | 13.06 | 50.57 | 1013.54 |
| 15.10.2023 15:02:37 | 13.06 | 46.9 | 1013.54 |
| 15.10.2023 15:02:37 | 13.06 | 46.9 | 1013.49 |
| 15.10.2023 15:18:06 | 12.35 | 46.9 | 1013.49 |
| 15.10.2023 15:18:06 | 12.35 | 47.27 | 1013.49 |
| 15.10.2023 15:18:06 | 12.35 | 47.27 | 1013.64 |
| 15.10.2023 15:30:36 | 11.63 | 47.27 | 1013.64 |
| 15.10.2023 15:30:36 | 11.63 | 58.27 | 1013.64 |
| 15.10.2023 15:30:37 | 11.63 | 58.27 | 1013.88 |
| 15.10.2023 15:33:26 | 10.92 | 58.27 | 1013.88 |
| 15.10.2023 15:33:26 | 10.92 | 63.59 | 1013.88 |
| 15.10.2023 15:33:27 | 10.92 | 63.59 | 1013.77 |
| 15.10.2023 15:39:15 | 10.21 | 63.59 | 1013.77 |
| 15.10.2023 15:39:16 | 10.21 | 69.32 | 1013.77 |
| 15.10.2023 15:39:16 | 10.21 | 69.32 | 1013.88 |
| 15.10.2023 15:47:53 | 9.5 | 69.32 | 1013.88 |
| 15.10.2023 15:47:54 | 9.5 | 74.32 | 1013.88 |
| 15.10.2023 15:47:54 | 9.5 | 74.32 | 1014.11 |
| 15.10.2023 16:07:35 | 8.77 | 74.32 | 1014.11 |
| 15.10.2023 16:07:36 | 8.77 | 85.93 | 1014.11 |
| 15.10.2023 16:07:36 | 8.77 | 85.93 | 1014.63 |
| 15.10.2023 16:48:22 | 8.07 | 85.93 | 1014.63 |
| 15.10.2023 16:48:22 | 8.07 | 90.07 | 1014.63 |
| 15.10.2023 16:48:22 | 8.07 | 90.07 | 1015.03 |
| 15.10.2023 18:08:10 | 7.36 | 90.07 | 1015.03 |
| 15.10.2023 18:08:10 | 7.36 | 88.41 | 1015.03 |
| 15.10.2023 18:08:10 | 7.36 | 88.41 | 1015.69 |
| 15.10.2023 18:34:11 | 6.66 | 88.41 | 1015.69 |
| 15.10.2023 18:34:11 | 6.66 | 92.23 | 1015.69 |
| 15.10.2023 18:34:11 | 6.66 | 92.23 | 1016.22 |
| 15.10.2023 18:52:39 | 5.95 | 92.23 | 1016.22 |
| 15.10.2023 18:52:39 | 5.95 | 94.85 | 1016.22 |
| 15.10.2023 18:52:39 | 5.95 | 94.85 | 1016.51 |
| 15.10.2023 19:21:40 | 5.24 | 94.85 | 1016.51 |
| 15.10.2023 19:21:40 | 5.24 | 98.93 | 1016.51 |
| 15.10.2023 19:21:40 | 5.24 | 98.93 | 1016.88 |
| 15.10.2023 19:44:00 | 5.94 | 98.93 | 1016.88 |
| 15.10.2023 19:44:00 | 5.94 | 100 | 1016.88 |
| 15.10.2023 19:44:00 | 5.94 | 100 | 1017.19 |
| 15.10.2023 19:46:39 | 6.65 | 100 | 1017.19 |
| 15.10.2023 19:46:40 | 6.65 | 100 | 1017.19 |
| 15.10.2023 19:46:40 | 6.65 | 100 | 1017.12 |
| 15.10.2023 20:00:03 | 5.95 | 100 | 1017.12 |
| 15.10.2023 20:00:03 | 5.95 | 97.94 | 1017.12 |
| 15.10.2023 20:00:03 | 5.95 | 97.94 | 1017.16 |
| 15.10.2023 20:16:47 | 5.23 | 97.94 | 1017.16 |
| 15.10.2023 20:16:47 | 5.23 | 99.54 | 1017.16 |
| 15.10.2023 20:16:47 | 5.23 | 99.54 | 1017.4 |
| 15.10.2023 20:34:22 | 4.52 | 99.54 | 1017.4 |
| 15.10.2023 20:34:22 | 4.52 | 100 | 1017.4 |
| 15.10.2023 20:34:22 | 4.52 | 100 | 1017.57 |
| 15.10.2023 22:58:47 | 3.82 | 100 | 1017.57 |
| 15.10.2023 22:58:47 | 3.82 | 100 | 1017.57 |
| 15.10.2023 22:58:48 | 3.82 | 100 | 1019.33 |
| 15.10.2023 23:46:04 | 3.1 | 100 | 1019.33 |
| 15.10.2023 23:46:05 | 3.1 | 100 | 1019.33 |
| 15.10.2023 23:46:05 | 3.1 | 100 | 1019.44 |
| 16.10.2023 00:43:12 | 2.39 | 100 | 1019.44 |
| 16.10.2023 00:43:12 | 2.39 | 100 | 1019.44 |
| 16.10.2023 00:43:12 | 2.39 | 100 | 1019.52 |
| 16.10.2023 03:54:21 | 1.69 | 100 | 1019.52 |
| 16.10.2023 03:54:21 | 1.69 | 100 | 1019.52 |
| 16.10.2023 03:54:21 | 1.69 | 100 | 1019.24 |
| 16.10.2023 05:18:31 | 0.99 | 100 | 1019.24 |
| 16.10.2023 05:18:31 | 0.99 | 100 | 1019.24 |
| 16.10.2023 05:18:31 | 0.99 | 100 | 1019.29 |
| 16.10.2023 06:52:42 | 1.76 | 100 | 1019.29 |
| 16.10.2023 06:52:42 | 1.76 | 100 | 1019.29 |
| 16.10.2023 06:52:42 | 1.76 | 100 | 1019.22 |
| 16.10.2023 06:55:32 | 2.48 | 100 | 1019.22 |
| 16.10.2023 06:55:32 | 2.48 | 100 | 1019.22 |
| 16.10.2023 06:55:32 | 2.48 | 100 | 1019.2 |
| 16.10.2023 07:02:03 | 1.78 | 100 | 1019.2 |
| 16.10.2023 07:02:04 | 1.78 | 100 | 1019.2 |
| 16.10.2023 07:02:04 | 1.78 | 100 | 1019.33 |
| 16.10.2023 07:18:57 | 1.07 | 100 | 1019.33 |
| 16.10.2023 07:18:57 | 1.07 | 100 | 1019.33 |
| 16.10.2023 07:18:57 | 1.07 | 100 | 1019.21 |
| 16.10.2023 08:13:26 | 1.78 | 100 | 1019.21 |
| 16.10.2023 08:13:26 | 1.78 | 100 | 1019.21 |
| 16.10.2023 08:13:26 | 1.78 | 100 | 1019.46 |
| 16.10.2023 08:37:31 | 2.5 | 100 | 1019.46 |
| 16.10.2023 08:37:31 | 2.5 | 100 | 1019.46 |
| 16.10.2023 08:37:31 | 2.5 | 100 | 1019.61 |
| 16.10.2023 08:51:05 | 3.25 | 100 | 1019.61 |
| 16.10.2023 08:51:05 | 3.25 | 100 | 1019.61 |
| 16.10.2023 08:51:05 | 3.25 | 100 | 1019.72 |
| 16.10.2023 09:22:23 | 3.98 | 100 | 1019.72 |
| 16.10.2023 09:22:23 | 3.98 | 100 | 1019.72 |
| 16.10.2023 09:22:23 | 3.98 | 100 | 1019.85 |
| 16.10.2023 10:25:28 | 4.69 | 100 | 1019.85 |
| 16.10.2023 10:25:28 | 4.69 | 100 | 1019.85 |
| 16.10.2023 10:25:29 | 4.69 | 100 | 1019.7 |
| 16.10.2023 10:33:34 | 5.42 | 100 | 1019.7 |
| 16.10.2023 10:33:35 | 5.42 | 100 | 1019.7 |
| 16.10.2023 10:33:35 | 5.42 | 100 | 1019.68 |
| 16.10.2023 10:36:25 | 6.15 | 100 | 1019.68 |
| 16.10.2023 10:36:25 | 6.15 | 100 | 1019.68 |
| 16.10.2023 10:36:25 | 6.15 | 100 | 1019.7 |
| 16.10.2023 10:41:00 | 6.88 | 100 | 1019.7 |
| 16.10.2023 10:41:00 | 6.88 | 100 | 1019.7 |
| 16.10.2023 10:41:00 | 6.88 | 100 | 1019.64 |
| 16.10.2023 10:45:04 | 7.59 | 100 | 1019.64 |
| 16.10.2023 10:45:05 | 7.59 | 97.71 | 1019.64 |
| 16.10.2023 10:45:05 | 7.59 | 97.71 | 1019.71 |
| 16.10.2023 11:16:01 | 6.88 | 97.71 | 1019.71 |
| 16.10.2023 11:16:01 | 6.88 | 95.6 | 1019.71 |
| 16.10.2023 11:16:02 | 6.88 | 95.6 | 1019.67 |
| 16.10.2023 11:48:35 | 7.63 | 95.6 | 1019.67 |
| 16.10.2023 11:48:35 | 7.63 | 97.2 | 1019.67 |
| 16.10.2023 11:48:35 | 7.63 | 97.2 | 1019.46 |
| 16.10.2023 12:16:11 | 8.39 | 97.2 | 1019.46 |
| 16.10.2023 12:16:11 | 8.39 | 95.45 | 1019.46 |
| 16.10.2023 12:16:12 | 8.39 | 95.45 | 1019.48 |
| 16.10.2023 12:22:01 | 9.1 | 95.45 | 1019.48 |
| 16.10.2023 12:22:01 | 9.1 | 88.64 | 1019.48 |
| 16.10.2023 12:22:01 | 9.1 | 88.64 | 1019.38 |
| 16.10.2023 12:29:04 | 9.81 | 88.64 | 1019.38 |
| 16.10.2023 12:29:04 | 9.81 | 86.03 | 1019.38 |
| 16.10.2023 12:29:04 | 9.81 | 86.03 | 1019.3 |
| 16.10.2023 12:35:46 | 10.52 | 86.03 | 1019.3 |
| 16.10.2023 12:35:46 | 10.52 | 83.78 | 1019.3 |
| 16.10.2023 12:35:46 | 10.52 | 83.78 | 1019.29 |
| 16.10.2023 13:26:02 | 9.81 | 83.78 | 1019.29 |
| 16.10.2023 13:26:02 | 9.81 | 67.87 | 1019.29 |
| 16.10.2023 13:26:02 | 9.81 | 67.87 | 1019.14 |
| 16.10.2023 14:20:21 | 10.53 | 67.87 | 1019.14 |
| 16.10.2023 14:20:21 | 10.53 | 71.25 | 1019.14 |
| 16.10.2023 14:20:21 | 10.53 | 71.25 | 1018.55 |
| 16.10.2023 14:41:38 | 11.24 | 71.25 | 1018.55 |
| 16.10.2023 14:41:38 | 11.24 | 71.04 | 1018.55 |
| 16.10.2023 14:41:38 | 11.24 | 71.04 | 1018.37 |
| 16.10.2023 16:40:25 | 10.53 | 71.04 | 1018.37 |
| 16.10.2023 16:40:26 | 10.53 | 67.27 | 1018.37 |
| 16.10.2023 16:40:26 | 10.53 | 67.27 | 1017.96 |
| 16.10.2023 17:06:59 | 9.81 | 67.27 | 1017.96 |
| 16.10.2023 17:06:59 | 9.81 | 71.74 | 1017.96 |
| 16.10.2023 17:06:59 | 9.81 | 71.74 | 1017.9 |
| 16.10.2023 17:24:24 | 9.11 | 71.74 | 1017.9 |
| 16.10.2023 17:24:24 | 9.11 | 77.52 | 1017.9 |
| 16.10.2023 17:24:24 | 9.11 | 77.52 | 1017.81 |
| 16.10.2023 17:47:47 | 8.39 | 77.52 | 1017.81 |
| 16.10.2023 17:47:48 | 8.39 | 79.92 | 1017.81 |
| 16.10.2023 17:47:48 | 8.39 | 79.92 | 1017.95 |
| 16.10.2023 19:15:31 | 7.69 | 79.92 | 1017.95 |
| 16.10.2023 19:15:31 | 7.69 | 88.38 | 1017.95 |
| 16.10.2023 19:15:31 | 7.69 | 88.38 | 1018.45 |
| 16.10.2023 20:59:54 | 6.99 | 88.38 | 1018.45 |
| 16.10.2023 20:59:55 | 6.99 | 92.13 | 1018.45 |
| 16.10.2023 20:59:55 | 6.99 | 92.13 | 1018.76 |
| 16.10.2023 21:42:38 | 6.28 | 92.13 | 1018.76 |
| 16.10.2023 21:42:38 | 6.28 | 94.18 | 1018.76 |
| 16.10.2023 21:42:38 | 6.28 | 94.18 | 1018.9 |
| 16.10.2023 22:27:59 | 5.58 | 94.18 | 1018.9 |
| 16.10.2023 22:28:00 | 5.58 | 97.62 | 1018.9 |
| 16.10.2023 22:28:00 | 5.58 | 97.62 | 1018.92 |
| 16.10.2023 23:24:04 | 4.87 | 97.62 | 1018.92 |
| 16.10.2023 23:24:04 | 4.87 | 98.48 | 1018.92 |
| 16.10.2023 23:24:04 | 4.87 | 98.48 | 1018.88 |
| 17.10.2023 00:33:30 | 4.16 | 98.48 | 1018.88 |
| 17.10.2023 00:33:30 | 4.16 | 97.95 | 1018.88 |
| 17.10.2023 00:33:30 | 4.16 | 97.95 | 1018.81 |
| 17.10.2023 01:56:27 | 3.45 | 97.95 | 1018.81 |
| 17.10.2023 01:56:27 | 3.45 | 100 | 1018.81 |
| 17.10.2023 01:56:28 | 3.45 | 100 | 1018.58 |
| 17.10.2023 04:02:17 | 2.75 | 100 | 1018.58 |
| 17.10.2023 04:02:17 | 2.75 | 100 | 1018.58 |
| 17.10.2023 04:02:17 | 2.75 | 100 | 1018.26 |
| 17.10.2023 04:59:35 | 2.05 | 100 | 1018.26 |
| 17.10.2023 04:59:35 | 2.05 | 100 | 1018.26 |
| 17.10.2023 04:59:36 | 2.05 | 100 | 1018.11 |
| 17.10.2023 07:24:45 | 1.34 | 100 | 1018.11 |
| 17.10.2023 07:24:45 | 1.34 | 100 | 1018.11 |
| 17.10.2023 07:24:45 | 1.34 | 100 | 1018.24 |
| 17.10.2023 08:19:04 | 2.07 | 100 | 1018.24 |
| 17.10.2023 08:19:04 | 2.07 | 100 | 1018.24 |
| 17.10.2023 08:19:05 | 2.07 | 100 | 1018.35 |
| 17.10.2023 08:40:43 | 2.78 | 100 | 1018.35 |
| 17.10.2023 08:40:43 | 2.78 | 100 | 1018.35 |
| 17.10.2023 08:40:43 | 2.78 | 100 | 1018.57 |
| 17.10.2023 09:15:42 | 3.49 | 100 | 1018.57 |
| 17.10.2023 09:15:42 | 3.49 | 100 | 1018.57 |
| 17.10.2023 09:15:42 | 3.49 | 100 | 1018.92 |
| 17.10.2023 09:23:48 | 4.23 | 100 | 1018.92 |
| 17.10.2023 09:23:49 | 4.23 | 100 | 1018.92 |
| 17.10.2023 09:23:49 | 4.23 | 100 | 1018.6 |
| 17.10.2023 09:39:07 | 4.95 | 100 | 1018.6 |
| 17.10.2023 09:39:07 | 4.95 | 100 | 1018.6 |
| 17.10.2023 09:39:07 | 4.95 | 100 | 1018.65 |
| 17.10.2023 10:00:35 | 5.65 | 100 | 1018.65 |
| 17.10.2023 10:00:35 | 5.65 | 100 | 1018.65 |
| 17.10.2023 10:00:35 | 5.65 | 100 | 1018.81 |
| 17.10.2023 10:14:41 | 6.38 | 100 | 1018.81 |
| 17.10.2023 10:14:41 | 6.38 | 97.86 | 1018.81 |
| 17.10.2023 10:14:41 | 6.38 | 97.86 | 1018.76 |
| 17.10.2023 10:31:24 | 7.09 | 97.86 | 1018.76 |
| 17.10.2023 10:31:24 | 7.09 | 92.68 | 1018.76 |
| 17.10.2023 10:31:24 | 7.09 | 92.68 | 1018.87 |
| 17.10.2023 10:39:19 | 7.82 | 92.68 | 1018.87 |
| 17.10.2023 10:39:20 | 7.82 | 86.89 | 1018.87 |
| 17.10.2023 10:39:20 | 7.82 | 86.89 | 1018.82 |
| 17.10.2023 11:29:47 | 8.52 | 86.89 | 1018.82 |
| 17.10.2023 11:29:47 | 8.52 | 76.81 | 1018.82 |
| 17.10.2023 11:29:47 | 8.52 | 76.81 | 1018.57 |
| 17.10.2023 12:03:22 | 9.23 | 76.81 | 1018.57 |
| 17.10.2023 12:03:22 | 9.23 | 70.57 | 1018.57 |
| 17.10.2023 12:03:22 | 9.23 | 70.57 | 1018.37 |
| 17.10.2023 12:52:03 | 9.93 | 70.57 | 1018.37 |
| 17.10.2023 12:52:04 | 9.93 | 66.85 | 1018.37 |
| 17.10.2023 12:52:04 | 9.93 | 66.85 | 1017.82 |
| 17.10.2023 13:57:05 | 10.64 | 66.85 | 1017.82 |
| 17.10.2023 13:57:05 | 10.64 | 62.21 | 1017.82 |
| 17.10.2023 13:57:06 | 10.64 | 62.21 | 1017.14 |
| 17.10.2023 15:36:55 | 11.35 | 62.21 | 1017.14 |
| 17.10.2023 15:36:55 | 11.35 | 62.49 | 1017.14 |
| 17.10.2023 15:36:55 | 11.35 | 62.49 | 1016.72 |
| 17.10.2023 15:55:44 | 10.62 | 62.49 | 1016.72 |
| 17.10.2023 15:55:44 | 10.62 | 63.05 | 1016.72 |
| 17.10.2023 15:55:45 | 10.62 | 63.05 | 1016.56 |
| 17.10.2023 16:26:10 | 9.89 | 63.05 | 1016.56 |
| 17.10.2023 16:26:10 | 9.89 | 68.66 | 1016.56 |
| 17.10.2023 16:26:10 | 9.89 | 68.66 | 1016.34 |
| 17.10.2023 17:17:19 | 9.19 | 68.66 | 1016.34 |
| 17.10.2023 17:17:20 | 9.19 | 74.65 | 1016.34 |
| 17.10.2023 17:17:21 | 9.19 | 74.65 | 1016.12 |
| 17.10.2023 17:43:12 | 8.48 | 74.65 | 1016.12 |
| 17.10.2023 17:43:13 | 8.48 | 78 | 1016.12 |
| 17.10.2023 17:43:13 | 8.48 | 78 | 1016 |
| 17.10.2023 18:15:03 | 7.76 | 78 | 1016 |
| 17.10.2023 18:15:04 | 7.76 | 81.35 | 1016 |
| 17.10.2023 18:15:04 | 7.76 | 81.35 | 1016.09 |
| 17.10.2023 18:39:30 | 7.06 | 81.35 | 1016.09 |
| 17.10.2023 18:39:30 | 7.06 | 84.07 | 1016.09 |
| 17.10.2023 18:39:31 | 7.06 | 84.07 | 1016.33 |
| 17.10.2023 18:57:48 | 6.35 | 84.07 | 1016.33 |
| 17.10.2023 18:57:48 | 6.35 | 87.23 | 1016.33 |
| 17.10.2023 18:57:49 | 6.35 | 87.23 | 1016.44 |
| 17.10.2023 19:56:20 | 5.64 | 87.23 | 1016.44 |
| 17.10.2023 19:56:20 | 5.64 | 89.56 | 1016.44 |
| 17.10.2023 19:56:21 | 5.64 | 89.56 | 1016.48 |
| 17.10.2023 20:18:30 | 4.93 | 89.56 | 1016.48 |
| 17.10.2023 20:18:30 | 4.93 | 92.08 | 1016.48 |
| 17.10.2023 20:18:30 | 4.93 | 92.08 | 1016.13 |
| 17.10.2023 21:22:40 | 4.22 | 92.08 | 1016.13 |
| 17.10.2023 21:22:40 | 4.22 | 96.47 | 1016.13 |
| 17.10.2023 21:22:40 | 4.22 | 96.47 | 1016.39 |
| 17.10.2023 22:00:28 | 3.51 | 96.47 | 1016.39 |
| 17.10.2023 22:00:28 | 3.51 | 95.97 | 1016.39 |
| 17.10.2023 22:00:29 | 3.51 | 95.97 | 1016.1 |
| 17.10.2023 23:34:09 | 2.8 | 95.97 | 1016.1 |
| 17.10.2023 23:34:09 | 2.8 | 100 | 1016.1 |
| 17.10.2023 23:34:09 | 2.8 | 100 | 1015.58 |
| 18.10.2023 00:11:36 | 2.1 | 100 | 1015.58 |
| 18.10.2023 00:11:36 | 2.1 | 100 | 1015.58 |
| 18.10.2023 00:11:36 | 2.1 | 100 | 1015.34 |
| 18.10.2023 01:37:01 | 1.38 | 100 | 1015.34 |
| 18.10.2023 01:37:01 | 1.38 | 100 | 1015.34 |
| 18.10.2023 01:37:01 | 1.38 | 100 | 1015.16 |
| 18.10.2023 03:42:08 | 2.09 | 100 | 1015.16 |
| 18.10.2023 03:42:08 | 2.09 | 100 | 1015.16 |
| 18.10.2023 03:42:08 | 2.09 | 100 | 1014.01 |
| 18.10.2023 04:17:39 | 1.37 | 100 | 1014.01 |
| 18.10.2023 04:17:39 | 1.37 | 100 | 1014.01 |
| 18.10.2023 04:17:39 | 1.37 | 100 | 1014.08 |
| 18.10.2023 04:37:53 | 0.66 | 100 | 1014.08 |
| 18.10.2023 04:37:53 | 0.66 | 100 | 1014.08 |
| 18.10.2023 04:37:53 | 0.66 | 100 | 1013.9 |
| 18.10.2023 05:49:35 | 1.38 | 100 | 1013.9 |
| 18.10.2023 05:49:35 | 1.38 | 100 | 1013.9 |
| 18.10.2023 05:49:36 | 1.38 | 100 | 1013.59 |
| 18.10.2023 06:14:13 | 2.09 | 100 | 1013.59 |
| 18.10.2023 06:14:13 | 2.09 | 100 | 1013.59 |
| 18.10.2023 06:14:13 | 2.09 | 100 | 1013.32 |
| 18.10.2023 08:43:04 | 2.8 | 100 | 1013.32 |
| 18.10.2023 08:43:04 | 2.8 | 100 | 1013.32 |
| 18.10.2023 08:43:04 | 2.8 | 100 | 1013.08 |
| 18.10.2023 09:19:07 | 3.5 | 100 | 1013.08 |
| 18.10.2023 09:19:07 | 3.5 | 100 | 1013.08 |
| 18.10.2023 09:19:07 | 3.5 | 100 | 1013 |
| 18.10.2023 09:39:20 | 4.21 | 100 | 1013 |
| 18.10.2023 09:39:21 | 4.21 | 100 | 1013 |
| 18.10.2023 09:39:21 | 4.21 | 100 | 1012.79 |
| 18.10.2023 10:22:04 | 4.92 | 100 | 1012.79 |
| 18.10.2023 10:22:05 | 4.92 | 99.86 | 1012.79 |
| 18.10.2023 10:22:05 | 4.92 | 99.86 | 1012.36 |
| 18.10.2023 10:34:03 | 5.63 | 99.86 | 1012.36 |
| 18.10.2023 10:34:03 | 5.63 | 98.25 | 1012.36 |
| 18.10.2023 10:34:03 | 5.63 | 98.25 | 1012.43 |
| 18.10.2023 10:44:58 | 6.34 | 98.25 | 1012.43 |
| 18.10.2023 10:44:59 | 6.34 | 92.74 | 1012.43 |
| 18.10.2023 10:44:59 | 6.34 | 92.74 | 1012.29 |
| 18.10.2023 11:44:44 | 7.05 | 92.74 | 1012.29 |
| 18.10.2023 11:44:44 | 7.05 | 92.37 | 1012.29 |
| 18.10.2023 11:44:45 | 7.05 | 92.37 | 1012.12 |
| 18.10.2023 12:18:41 | 7.77 | 92.37 | 1012.12 |
| 18.10.2023 12:18:41 | 7.77 | 88.69 | 1012.12 |
| 18.10.2023 12:18:41 | 7.77 | 88.69 | 1011.7 |
| 18.10.2023 12:50:51 | 8.47 | 88.69 | 1011.7 |
| 18.10.2023 12:50:52 | 8.47 | 84.93 | 1011.7 |
| 18.10.2023 12:50:52 | 8.47 | 84.93 | 1011.03 |
| 18.10.2023 13:47:27 | 9.18 | 84.93 | 1011.03 |
| 18.10.2023 13:47:28 | 9.18 | 80.74 | 1011.03 |
| 18.10.2023 13:47:28 | 9.18 | 80.74 | 1010.44 |
| 18.10.2023 15:56:16 | 9.89 | 80.74 | 1010.44 |
| 18.10.2023 15:56:17 | 9.89 | 77.88 | 1010.44 |
| 18.10.2023 15:56:17 | 9.89 | 77.88 | 1008.51 |
| 18.10.2023 17:44:53 | 9.19 | 77.88 | 1008.51 |
| 18.10.2023 17:44:53 | 9.19 | 83.37 | 1008.51 |
| 18.10.2023 17:44:53 | 9.19 | 83.37 | 1007.34 |
| 18.10.2023 18:04:46 | 8.48 | 83.37 | 1007.34 |
| 18.10.2023 18:04:46 | 8.48 | 85.96 | 1007.34 |
| 18.10.2023 18:04:46 | 8.48 | 85.96 | 1007.11 |
| 18.10.2023 18:19:01 | 7.77 | 85.96 | 1007.11 |
| 18.10.2023 18:19:02 | 7.77 | 89.22 | 1007.11 |
| 18.10.2023 18:19:02 | 7.77 | 89.22 | 1007.14 |
| 18.10.2023 18:44:11 | 7.06 | 89.22 | 1007.14 |
| 18.10.2023 18:44:11 | 7.06 | 92.57 | 1007.14 |
| 18.10.2023 18:44:11 | 7.06 | 92.57 | 1006.98 |
| 18.10.2023 19:53:26 | 6.34 | 92.57 | 1006.98 |
| 18.10.2023 19:53:26 | 6.34 | 98.8 | 1006.98 |
| 18.10.2023 19:53:26 | 6.34 | 98.8 | 1006.43 |
| 18.10.2023 22:48:59 | 5.64 | 98.8 | 1006.43 |
| 18.10.2023 22:48:59 | 5.64 | 100 | 1006.43 |
| 18.10.2023 22:48:59 | 5.64 | 100 | 1005.09 |
| 19.10.2023 00:27:24 | 4.93 | 100 | 1005.09 |
| 19.10.2023 00:27:24 | 4.93 | 100 | 1005.09 |
| 19.10.2023 00:27:25 | 4.93 | 100 | 1003.73 |
| 19.10.2023 01:25:45 | 5.63 | 100 | 1003.73 |
| 19.10.2023 01:25:46 | 5.63 | 100 | 1003.73 |
| 19.10.2023 01:25:46 | 5.63 | 100 | 1002.58 |
| 19.10.2023 06:17:27 | 6.14 | 100 | 1002.58 |
| 19.10.2023 06:17:27 | 6.14 | 100 | 1002.58 |
| 19.10.2023 06:17:27 | 6.14 | 100 | 999.02 |
| 19.10.2023 09:46:12 | 6.84 | 100 | 999.02 |
| 19.10.2023 09:46:12 | 6.84 | 100 | 999.02 |
| 19.10.2023 09:46:13 | 6.84 | 100 | 998.27 |
| 19.10.2023 10:27:44 | 7.55 | 100 | 998.27 |
| 19.10.2023 10:27:44 | 7.55 | 100 | 998.27 |
| 19.10.2023 10:27:44 | 7.55 | 100 | 997.8 |
| 19.10.2023 11:01:20 | 8.26 | 100 | 997.8 |
| 19.10.2023 11:01:20 | 8.26 | 100 | 997.8 |
| 19.10.2023 11:01:20 | 8.26 | 100 | 997.76 |
| 19.10.2023 11:26:08 | 8.97 | 100 | 997.76 |
| 19.10.2023 11:26:08 | 8.97 | 100 | 997.76 |
| 19.10.2023 11:26:08 | 8.97 | 100 | 997.62 |
| 19.10.2023 11:34:25 | 9.68 | 100 | 997.62 |
| 19.10.2023 11:34:25 | 9.68 | 100 | 997.62 |
| 19.10.2023 11:34:25 | 9.68 | 100 | 997.55 |
| 19.10.2023 11:51:39 | 10.4 | 100 | 997.55 |
| 19.10.2023 11:51:39 | 10.4 | 100 | 997.55 |
| 19.10.2023 11:51:40 | 10.4 | 100 | 997.36 |
| 19.10.2023 12:31:02 | 11.1 | 100 | 997.36 |
| 19.10.2023 12:31:03 | 11.1 | 92.68 | 997.36 |
| 19.10.2023 12:31:03 | 11.1 | 92.68 | 997.07 |
| 19.10.2023 13:54:10 | 11.82 | 92.68 | 997.07 |
| 19.10.2023 13:54:11 | 11.82 | 90.36 | 997.07 |
| 19.10.2023 13:54:11 | 11.82 | 90.36 | 996.61 |
| 19.10.2023 16:50:26 | 11.1 | 90.36 | 996.61 |
| 19.10.2023 16:50:26 | 11.1 | 99.13 | 996.61 |
| 19.10.2023 16:50:27 | 11.1 | 99.13 | 995.01 |
| 19.10.2023 18:44:51 | 10.4 | 99.13 | 995.01 |
| 19.10.2023 18:44:51 | 10.4 | 100 | 995.01 |
| 19.10.2023 18:44:51 | 10.4 | 100 | 994.56 |
| 19.10.2023 20:50:19 | 9.69 | 100 | 994.56 |
| 19.10.2023 20:50:20 | 9.69 | 100 | 994.56 |
| 19.10.2023 20:50:20 | 9.69 | 100 | 994.09 |
| 19.10.2023 23:49:13 | 8.98 | 100 | 994.09 |
| 19.10.2023 23:49:14 | 8.98 | 100 | 994.09 |
| 19.10.2023 23:49:14 | 8.98 | 100 | 992.37 |
| 20.10.2023 04:40:56 | 8.96 | 100 | 992.37 |
| 20.10.2023 04:40:56 | 8.96 | 100 | 992.37 |
| 20.10.2023 04:40:57 | 8.96 | 100 | 989.08 |
| 20.10.2023 09:07:10 | 9.69 | 100 | 989.08 |
| 20.10.2023 09:07:10 | 9.69 | 100 | 989.08 |
| 20.10.2023 09:07:11 | 9.69 | 100 | 985.5 |
| 20.10.2023 10:18:32 | 10.39 | 100 | 985.5 |
| 20.10.2023 10:18:32 | 10.39 | 100 | 985.5 |
| 20.10.2023 10:18:32 | 10.39 | 100 | 984.49 |
| 20.10.2023 11:13:23 | 11.1 | 100 | 984.49 |
| 20.10.2023 11:13:23 | 11.1 | 100 | 984.49 |
| 20.10.2023 11:13:24 | 11.1 | 100 | 983.4 |
| 20.10.2023 12:19:08 | 11.81 | 100 | 983.4 |
| 20.10.2023 12:19:08 | 11.81 | 100 | 983.4 |
| 20.10.2023 12:19:08 | 11.81 | 100 | 983.05 |
| 20.10.2023 13:43:09 | 12.52 | 100 | 983.05 |
| 20.10.2023 13:43:09 | 12.52 | 100 | 983.05 |
| 20.10.2023 13:43:09 | 12.52 | 100 | 982.65 |
| 20.10.2023 14:12:10 | 13.23 | 100 | 982.65 |
| 20.10.2023 14:12:10 | 13.23 | 100 | 982.65 |
| 20.10.2023 14:12:10 | 13.23 | 100 | 982.14 |
| 20.10.2023 19:03:53 | 12.93 | 100 | 982.14 |
| 20.10.2023 19:03:53 | 12.93 | 100 | 982.14 |
| 20.10.2023 19:03:53 | 12.93 | 100 | 985.07 |
| 20.10.2023 21:11:50 | 12.23 | 100 | 985.07 |
| 20.10.2023 21:11:50 | 12.23 | 100 | 985.07 |
| 20.10.2023 21:11:51 | 12.23 | 100 | 987.43 |
| 20.10.2023 23:33:30 | 11.52 | 100 | 987.43 |
| 20.10.2023 23:33:30 | 11.52 | 100 | 987.43 |
| 20.10.2023 23:33:30 | 11.52 | 100 | 988.61 |
| 21.10.2023 03:10:54 | 10.82 | 100 | 988.61 |
| 21.10.2023 03:10:54 | 10.82 | 100 | 988.61 |
| 21.10.2023 03:10:54 | 10.82 | 100 | 990.59 |
| 21.10.2023 05:08:41 | 10.11 | 100 | 990.59 |
| 21.10.2023 05:08:41 | 10.11 | 100 | 990.59 |
| 21.10.2023 05:08:41 | 10.11 | 100 | 992.25 |
| 21.10.2023 08:40:52 | 10.81 | 100 | 992.25 |
| 21.10.2023 08:40:52 | 10.81 | 100 | 992.25 |
| 21.10.2023 08:40:52 | 10.81 | 100 | 995.89 |
| 21.10.2023 09:11:51 | 11.52 | 100 | 995.89 |
| 21.10.2023 09:11:51 | 11.52 | 100 | 995.89 |
| 21.10.2023 09:11:51 | 11.52 | 100 | 996.39 |
| 21.10.2023 09:38:46 | 12.23 | 100 | 996.39 |
| 21.10.2023 09:38:46 | 12.23 | 100 | 996.39 |
| 21.10.2023 09:38:46 | 12.23 | 100 | 996.87 |
| 21.10.2023 10:27:29 | 12.93 | 100 | 996.87 |
| 21.10.2023 10:27:29 | 12.93 | 100 | 996.87 |
| 21.10.2023 10:27:29 | 12.93 | 100 | 997.78 |
| 21.10.2023 10:37:42 | 13.64 | 100 | 997.78 |
| 21.10.2023 10:37:42 | 13.64 | 100 | 997.78 |
| 21.10.2023 10:37:42 | 13.64 | 100 | 997.91 |
| 21.10.2023 10:41:25 | 14.38 | 100 | 997.91 |
| 21.10.2023 10:41:25 | 14.38 | 100 | 997.91 |
| 21.10.2023 10:41:25 | 14.38 | 100 | 997.98 |
| 21.10.2023 11:34:42 | 15.09 | 100 | 997.98 |
| 21.10.2023 11:34:42 | 15.09 | 100 | 997.98 |
| 21.10.2023 11:34:42 | 15.09 | 100 | 998.59 |
| 21.10.2023 12:06:43 | 15.8 | 100 | 998.59 |
| 21.10.2023 12:06:43 | 15.8 | 95.42 | 998.59 |
| 21.10.2023 12:06:43 | 15.8 | 95.42 | 999.01 |
| 21.10.2023 12:42:36 | 16.52 | 95.42 | 999.01 |
| 21.10.2023 12:42:36 | 16.52 | 87.73 | 999.01 |
| 21.10.2023 12:42:36 | 16.52 | 87.73 | 998.87 |
| 21.10.2023 13:31:19 | 17.23 | 87.73 | 998.87 |
| 21.10.2023 13:31:19 | 17.23 | 79.27 | 998.87 |
| 21.10.2023 13:31:19 | 17.23 | 79.27 | 999.17 |
| 21.10.2023 14:30:45 | 17.93 | 79.27 | 999.17 |
| 21.10.2023 14:30:45 | 17.93 | 77.2 | 999.17 |
| 21.10.2023 14:30:45 | 17.93 | 77.2 | 999.93 |
| 21.10.2023 14:43:05 | 17.22 | 77.2 | 999.93 |
| 21.10.2023 14:43:05 | 17.22 | 77.54 | 999.93 |
| 21.10.2023 14:43:05 | 17.22 | 77.54 | 999.89 |
| 21.10.2023 17:03:54 | 16.51 | 77.54 | 999.89 |
| 21.10.2023 17:03:55 | 16.51 | 85.46 | 999.89 |
| 21.10.2023 17:03:55 | 16.51 | 85.46 | 1000.21 |
| 21.10.2023 17:19:24 | 15.8 | 85.46 | 1000.21 |
| 21.10.2023 17:19:24 | 15.8 | 91.22 | 1000.21 |
| 21.10.2023 17:19:24 | 15.8 | 91.22 | 1000.27 |
| 21.10.2023 17:33:08 | 15.09 | 91.22 | 1000.27 |
| 21.10.2023 17:33:08 | 15.09 | 93.08 | 1000.27 |
| 21.10.2023 17:33:08 | 15.09 | 93.08 | 1000.07 |
| 21.10.2023 17:49:09 | 14.38 | 93.08 | 1000.07 |
| 21.10.2023 17:49:09 | 14.38 | 94.97 | 1000.07 |
| 21.10.2023 17:49:09 | 14.38 | 94.97 | 1000.12 |
| 21.10.2023 18:13:26 | 13.67 | 94.97 | 1000.12 |
| 21.10.2023 18:13:26 | 13.67 | 98.8 | 1000.12 |
| 21.10.2023 18:13:26 | 13.67 | 98.8 | 1000.44 |
| 21.10.2023 21:28:03 | 12.96 | 98.8 | 1000.44 |
| 21.10.2023 21:28:03 | 12.96 | 100 | 1000.44 |
| 21.10.2023 21:28:03 | 12.96 | 100 | 1002.49 |
| 22.10.2023 02:14:36 | 12.24 | 100 | 1002.49 |
| 22.10.2023 02:14:37 | 12.24 | 100 | 1002.49 |
| 22.10.2023 02:14:37 | 12.24 | 100 | 1003.2 |
| 22.10.2023 04:14:31 | 11.53 | 100 | 1003.2 |
| 22.10.2023 04:14:31 | 11.53 | 100 | 1003.2 |
| 22.10.2023 04:14:31 | 11.53 | 100 | 1004.15 |
| 22.10.2023 07:22:17 | 10.82 | 100 | 1004.15 |
| 22.10.2023 07:22:18 | 10.82 | 100 | 1004.15 |
| 22.10.2023 07:22:18 | 10.82 | 100 | 1005.37 |
| 22.10.2023 10:04:13 | 11.52 | 100 | 1005.37 |
| 22.10.2023 10:04:13 | 11.52 | 100 | 1005.37 |
| 22.10.2023 10:04:13 | 11.52 | 100 | 1007.33 |
| 22.10.2023 10:29:01 | 12.23 | 100 | 1007.33 |
| 22.10.2023 10:29:01 | 12.23 | 100 | 1007.33 |
| 22.10.2023 10:29:01 | 12.23 | 100 | 1007.54 |
| 22.10.2023 10:51:01 | 12.93 | 100 | 1007.54 |
| 22.10.2023 10:51:01 | 12.93 | 100 | 1007.54 |
| 22.10.2023 10:51:01 | 12.93 | 100 | 1007.7 |
| 22.10.2023 11:07:45 | 13.65 | 100 | 1007.7 |
| 22.10.2023 11:07:45 | 13.65 | 100 | 1007.7 |
| 22.10.2023 11:07:45 | 13.65 | 100 | 1007.7 |
| 22.10.2023 12:17:12 | 14.35 | 100 | 1007.7 |
| 22.10.2023 12:17:12 | 14.35 | 100 | 1007.7 |
| 22.10.2023 12:17:12 | 14.35 | 100 | 1007.85 |
| 22.10.2023 13:09:05 | 15.06 | 100 | 1007.85 |
| 22.10.2023 13:09:05 | 15.06 | 100 | 1007.85 |
| 22.10.2023 13:09:05 | 15.06 | 100 | 1007.64 |
| 22.10.2023 15:40:27 | 14.36 | 100 | 1007.64 |
| 22.10.2023 15:40:27 | 14.36 | 83.14 | 1007.64 |
| 22.10.2023 15:40:28 | 14.36 | 83.14 | 1008.32 |
| 22.10.2023 17:22:47 | 13.64 | 83.14 | 1008.32 |
| 22.10.2023 17:22:47 | 13.64 | 83.2 | 1008.32 |
| 22.10.2023 17:22:47 | 13.64 | 83.2 | 1009.55 |
| 22.10.2023 17:45:08 | 12.94 | 83.2 | 1009.55 |
| 22.10.2023 17:45:08 | 12.94 | 85.47 | 1009.55 |
| 22.10.2023 17:45:09 | 12.94 | 85.47 | 1009.82 |
| 22.10.2023 18:28:35 | 12.23 | 85.47 | 1009.82 |
| 22.10.2023 18:28:36 | 12.23 | 88.37 | 1009.82 |
| 22.10.2023 18:28:36 | 12.23 | 88.37 | 1010.21 |
| 22.10.2023 18:46:01 | 11.52 | 88.37 | 1010.21 |
| 22.10.2023 18:46:01 | 11.52 | 91.69 | 1010.21 |
| 22.10.2023 18:46:01 | 11.52 | 91.69 | 1010.51 |
| 22.10.2023 19:02:02 | 10.82 | 91.69 | 1010.51 |
| 22.10.2023 19:02:02 | 10.82 | 96.74 | 1010.51 |
| 22.10.2023 19:02:03 | 10.82 | 96.74 | 1010.63 |
| 22.10.2023 19:30:43 | 10.11 | 96.74 | 1010.63 |
| 22.10.2023 19:30:43 | 10.11 | 100 | 1010.63 |
| 22.10.2023 19:30:43 | 10.11 | 100 | 1010.74 |
| 22.10.2023 20:01:51 | 9.4 | 100 | 1010.74 |
| 22.10.2023 20:01:51 | 9.4 | 100 | 1010.74 |
| 22.10.2023 20:01:51 | 9.4 | 100 | 1011.06 |
| 22.10.2023 21:02:21 | 8.69 | 100 | 1011.06 |
| 22.10.2023 21:02:21 | 8.69 | 100 | 1011.06 |
| 22.10.2023 21:02:21 | 8.69 | 100 | 1011.63 |
| 22.10.2023 22:09:10 | 7.98 | 100 | 1011.63 |
| 22.10.2023 22:09:10 | 7.98 | 100 | 1011.63 |
| 22.10.2023 22:09:11 | 7.98 | 100 | 1012.21 |
| 22.10.2023 23:12:07 | 7.26 | 100 | 1012.21 |
| 22.10.2023 23:12:08 | 7.26 | 100 | 1012.21 |
| 22.10.2023 23:12:08 | 7.26 | 100 | 1012.46 |
| 23.10.2023 02:24:06 | 6.55 | 100 | 1012.46 |
| 23.10.2023 02:24:06 | 6.55 | 100 | 1012.46 |
| 23.10.2023 02:24:06 | 6.55 | 100 | 1012.72 |
| 23.10.2023 05:10:35 | 5.85 | 100 | 1012.72 |
| 23.10.2023 05:10:35 | 5.85 | 100 | 1012.72 |
| 23.10.2023 05:10:35 | 5.85 | 100 | 1013.15 |
| 23.10.2023 06:11:57 | 5.13 | 100 | 1013.15 |
| 23.10.2023 06:11:57 | 5.13 | 100 | 1013.15 |
| 23.10.2023 06:11:57 | 5.13 | 100 | 1013.42 |
| 23.10.2023 06:46:04 | 5.91 | 100 | 1013.42 |
| 23.10.2023 06:46:05 | 5.91 | 100 | 1013.42 |
| 23.10.2023 06:46:05 | 5.91 | 100 | 1013.51 |
| 23.10.2023 07:05:58 | 5.2 | 100 | 1013.51 |
| 23.10.2023 07:05:58 | 5.2 | 100 | 1013.51 |
| 23.10.2023 07:05:58 | 5.2 | 100 | 1013.53 |
| 23.10.2023 09:00:46 | 5.91 | 100 | 1013.53 |
| 23.10.2023 09:00:46 | 5.91 | 100 | 1013.53 |
| 23.10.2023 09:00:46 | 5.91 | 100 | 1014.26 |
| 23.10.2023 09:16:37 | 6.63 | 100 | 1014.26 |
| 23.10.2023 09:16:37 | 6.63 | 100 | 1014.26 |
| 23.10.2023 09:16:37 | 6.63 | 100 | 1014.14 |
| 23.10.2023 09:49:51 | 7.36 | 100 | 1014.14 |
| 23.10.2023 09:49:51 | 7.36 | 100 | 1014.14 |
| 23.10.2023 09:49:52 | 7.36 | 100 | 1014.19 |
| 23.10.2023 10:08:31 | 8.06 | 100 | 1014.19 |
| 23.10.2023 10:08:31 | 8.06 | 100 | 1014.19 |
| 23.10.2023 10:08:31 | 8.06 | 100 | 1014.24 |
| 23.10.2023 10:27:31 | 8.78 | 100 | 1014.24 |
| 23.10.2023 10:27:31 | 8.78 | 100 | 1014.24 |
| 23.10.2023 10:27:31 | 8.78 | 100 | 1014.21 |
| 23.10.2023 10:45:19 | 9.49 | 100 | 1014.21 |
| 23.10.2023 10:45:19 | 9.49 | 100 | 1014.21 |
| 23.10.2023 10:45:19 | 9.49 | 100 | 1014.11 |
| 23.10.2023 11:23:29 | 10.21 | 100 | 1014.11 |
| 23.10.2023 11:23:29 | 10.21 | 100 | 1014.11 |
| 23.10.2023 11:23:29 | 10.21 | 100 | 1013.84 |
| 23.10.2023 11:44:15 | 10.92 | 100 | 1013.84 |
| 23.10.2023 11:44:15 | 10.92 | 100 | 1013.84 |
| 23.10.2023 11:44:15 | 10.92 | 100 | 1013.86 |
| 23.10.2023 12:16:37 | 11.63 | 100 | 1013.86 |
| 23.10.2023 12:16:37 | 11.63 | 100 | 1013.86 |
| 23.10.2023 12:16:37 | 11.63 | 100 | 1013.45 |
| 23.10.2023 12:39:19 | 12.35 | 100 | 1013.45 |
| 23.10.2023 12:39:19 | 12.35 | 100 | 1013.45 |
| 23.10.2023 12:39:19 | 12.35 | 100 | 1013.16 |
| 23.10.2023 13:02:22 | 13.07 | 100 | 1013.16 |
| 23.10.2023 13:02:22 | 13.07 | 95.79 | 1013.16 |
| 23.10.2023 13:02:22 | 13.07 | 95.79 | 1013.03 |
| 23.10.2023 13:42:39 | 13.78 | 95.79 | 1013.03 |
| 23.10.2023 13:42:39 | 13.78 | 87.79 | 1013.03 |
| 23.10.2023 13:42:39 | 13.78 | 87.79 | 1012.79 |
| 23.10.2023 14:21:21 | 14.49 | 87.79 | 1012.79 |
| 23.10.2023 14:21:21 | 14.49 | 81.07 | 1012.79 |
| 23.10.2023 14:21:21 | 14.49 | 81.07 | 1012.42 |
| 23.10.2023 17:27:10 | 13.78 | 81.07 | 1012.42 |
| 23.10.2023 17:27:10 | 13.78 | 82.4 | 1012.42 |
| 23.10.2023 17:27:10 | 13.78 | 82.4 | 1010.8 |
| 23.10.2023 17:50:34 | 13.07 | 82.4 | 1010.8 |
| 23.10.2023 17:50:35 | 13.07 | 88.75 | 1010.8 |
| 23.10.2023 17:50:35 | 13.07 | 88.75 | 1010.6 |
| 23.10.2023 18:10:17 | 12.36 | 88.75 | 1010.6 |
| 23.10.2023 18:10:17 | 12.36 | 90.62 | 1010.6 |
| 23.10.2023 18:10:18 | 12.36 | 90.62 | 1010.44 |
| 23.10.2023 18:27:01 | 11.65 | 90.62 | 1010.44 |
| 23.10.2023 18:27:01 | 11.65 | 92.35 | 1010.44 |
| 23.10.2023 18:27:01 | 11.65 | 92.35 | 1010.42 |
| 23.10.2023 18:47:36 | 10.94 | 92.35 | 1010.42 |
| 23.10.2023 18:47:36 | 10.94 | 94.38 | 1010.42 |
| 23.10.2023 18:47:36 | 10.94 | 94.38 | 1010.47 |
| 23.10.2023 22:21:44 | 10.23 | 94.38 | 1010.47 |
| 23.10.2023 22:21:44 | 10.23 | 100 | 1010.47 |
| 23.10.2023 22:21:44 | 10.23 | 100 | 1009.11 |
| 23.10.2023 23:03:04 | 10.93 | 100 | 1009.11 |
| 23.10.2023 23:03:04 | 10.93 | 100 | 1009.11 |
| 23.10.2023 23:03:04 | 10.93 | 100 | 1008.75 |
| 24.10.2023 03:09:22 | 10.23 | 100 | 1008.75 |
| 24.10.2023 03:09:22 | 10.23 | 100 | 1008.75 |
| 24.10.2023 03:09:22 | 10.23 | 100 | 1007.93 |
| 24.10.2023 06:01:28 | 9.52 | 100 | 1007.93 |
| 24.10.2023 06:01:28 | 9.52 | 100 | 1007.93 |
| 24.10.2023 06:01:29 | 9.52 | 100 | 1007.55 |
| 24.10.2023 08:55:10 | 10.23 | 100 | 1007.55 |
| 24.10.2023 08:55:10 | 10.23 | 100 | 1007.55 |
| 24.10.2023 08:55:10 | 10.23 | 100 | 1005.64 |
| 24.10.2023 09:28:56 | 10.93 | 100 | 1005.64 |
| 24.10.2023 09:28:56 | 10.93 | 100 | 1005.64 |
| 24.10.2023 09:28:56 | 10.93 | 100 | 1005.8 |
| 24.10.2023 10:12:13 | 11.65 | 100 | 1005.8 |
| 24.10.2023 10:12:13 | 11.65 | 100 | 1005.8 |
| 24.10.2023 10:12:14 | 11.65 | 100 | 1005.42 |
| 24.10.2023 11:14:28 | 12.35 | 100 | 1005.42 |
| 24.10.2023 11:14:29 | 12.35 | 100 | 1005.42 |
| 24.10.2023 11:14:29 | 12.35 | 100 | 1005.08 |
| 24.10.2023 16:06:18 | 12.43 | 100 | 1005.08 |
| 24.10.2023 16:06:18 | 12.43 | 100 | 1005.08 |
| 24.10.2023 16:06:18 | 12.43 | 100 | 1001.57 |
| 24.10.2023 17:33:20 | 11.73 | 100 | 1001.57 |
| 24.10.2023 17:33:20 | 11.73 | 100 | 1001.57 |
| 24.10.2023 17:33:21 | 11.73 | 100 | 1000.7 |
| 24.10.2023 18:48:05 | 11.02 | 100 | 1000.7 |
| 24.10.2023 18:48:05 | 11.02 | 100 | 1000.7 |
| 24.10.2023 18:48:05 | 11.02 | 100 | 1000.67 |
| 24.10.2023 21:48:07 | 10.32 | 100 | 1000.67 |
| 24.10.2023 21:48:07 | 10.32 | 100 | 1000.67 |
| 24.10.2023 21:48:07 | 10.32 | 100 | 1000.41 |
| 25.10.2023 02:39:56 | 10.71 | 100 | 1000.41 |
| 25.10.2023 02:39:56 | 10.71 | 100 | 1000.41 |
| 25.10.2023 02:39:56 | 10.71 | 100 | 1001.1 |
| 25.10.2023 04:28:02 | 10 | 100 | 1001.1 |
| 25.10.2023 04:28:03 | 10 | 100 | 1001.1 |
| 25.10.2023 04:28:03 | 10 | 100 | 1001.13 |
| 25.10.2023 09:03:10 | 10.71 | 100 | 1001.13 |
| 25.10.2023 09:03:10 | 10.71 | 100 | 1001.13 |
| 25.10.2023 09:03:10 | 10.71 | 100 | 1001.92 |
| 25.10.2023 09:25:19 | 11.42 | 100 | 1001.92 |
| 25.10.2023 09:25:19 | 11.42 | 100 | 1001.92 |
| 25.10.2023 09:25:19 | 11.42 | 100 | 1001.77 |
| 25.10.2023 10:03:07 | 12.14 | 100 | 1001.77 |
| 25.10.2023 10:03:07 | 12.14 | 100 | 1001.77 |
| 25.10.2023 10:03:07 | 12.14 | 100 | 1001.78 |
| 25.10.2023 10:17:11 | 12.85 | 100 | 1001.78 |
| 25.10.2023 10:17:11 | 12.85 | 100 | 1001.78 |
| 25.10.2023 10:17:12 | 12.85 | 100 | 1001.79 |
| 25.10.2023 12:25:38 | 13.56 | 100 | 1001.79 |
| 25.10.2023 12:25:38 | 13.56 | 100 | 1001.79 |
| 25.10.2023 12:25:38 | 13.56 | 100 | 1001.22 |
| 25.10.2023 14:29:09 | 14.27 | 100 | 1001.22 |
| 25.10.2023 14:29:09 | 14.27 | 87.62 | 1001.22 |
| 25.10.2023 14:29:09 | 14.27 | 87.62 | 999.82 |
| 25.10.2023 15:35:03 | 13.56 | 87.62 | 999.82 |
| 25.10.2023 15:35:03 | 13.56 | 89.34 | 999.82 |
| 25.10.2023 15:35:04 | 13.56 | 89.34 | 998.87 |
| 25.10.2023 16:43:15 | 12.86 | 89.34 | 998.87 |
| 25.10.2023 16:43:15 | 12.86 | 92.54 | 998.87 |
| 25.10.2023 16:43:15 | 12.86 | 92.54 | 997.84 |
| 25.10.2023 17:47:13 | 12.14 | 92.54 | 997.84 |
| 25.10.2023 17:47:13 | 12.14 | 100 | 997.84 |
| 25.10.2023 17:47:13 | 12.14 | 100 | 996.9 |
| 25.10.2023 19:19:50 | 11.44 | 100 | 996.9 |
| 25.10.2023 19:19:51 | 11.44 | 100 | 996.9 |
| 25.10.2023 19:19:51 | 11.44 | 100 | 996.21 |
| 25.10.2023 23:08:27 | 10.72 | 100 | 996.21 |
| 25.10.2023 23:08:27 | 10.72 | 100 | 996.21 |
| 25.10.2023 23:08:27 | 10.72 | 100 | 994.44 |
| 26.10.2023 04:00:07 | 11.09 | 100 | 994.44 |
| 26.10.2023 04:00:07 | 11.09 | 100 | 994.44 |
| 26.10.2023 04:00:08 | 11.09 | 100 | 993.09 |
| 26.10.2023 08:51:49 | 10.84 | 100 | 993.09 |
| 26.10.2023 08:51:49 | 10.84 | 100 | 993.09 |
| 26.10.2023 08:51:49 | 10.84 | 100 | 993.9 |
| 26.10.2023 11:06:48 | 11.55 | 100 | 993.9 |
| 26.10.2023 11:06:48 | 11.55 | 100 | 993.9 |
| 26.10.2023 11:06:48 | 11.55 | 100 | 994.44 |
| 26.10.2023 11:12:37 | 12.26 | 100 | 994.44 |
| 26.10.2023 11:12:37 | 12.26 | 100 | 994.44 |
| 26.10.2023 11:12:37 | 12.26 | 100 | 994.49 |
| 26.10.2023 12:49:27 | 12.97 | 100 | 994.49 |
| 26.10.2023 12:49:28 | 12.97 | 99.75 | 994.49 |
| 26.10.2023 12:49:28 | 12.97 | 99.75 | 994.49 |
| 26.10.2023 17:33:57 | 12.25 | 99.75 | 994.49 |
| 26.10.2023 17:33:57 | 12.25 | 100 | 994.49 |
| 26.10.2023 17:33:57 | 12.25 | 100 | 993.88 |
| 26.10.2023 18:24:35 | 11.54 | 100 | 993.88 |
| 26.10.2023 18:24:35 | 11.54 | 100 | 993.88 |
| 26.10.2023 18:24:35 | 11.54 | 100 | 994.24 |
| 26.10.2023 19:04:08 | 10.83 | 100 | 994.24 |
| 26.10.2023 19:04:08 | 10.83 | 100 | 994.24 |
| 26.10.2023 19:04:09 | 10.83 | 100 | 994.21 |
| 26.10.2023 19:33:20 | 10.11 | 100 | 994.21 |
| 26.10.2023 19:33:20 | 10.11 | 100 | 994.21 |
| 26.10.2023 19:33:21 | 10.11 | 100 | 994.42 |
| 26.10.2023 21:53:14 | 9.4 | 100 | 994.42 |
| 26.10.2023 21:53:14 | 9.4 | 100 | 994.42 |
| 26.10.2023 21:53:14 | 9.4 | 100 | 994.21 |
| 26.10.2023 22:30:20 | 8.68 | 100 | 994.21 |
| 26.10.2023 22:30:20 | 8.68 | 100 | 994.21 |
| 26.10.2023 22:30:20 | 8.68 | 100 | 993.88 |
| 26.10.2023 22:55:29 | 9.39 | 100 | 993.88 |
| 26.10.2023 22:55:29 | 9.39 | 100 | 993.88 |
| 26.10.2023 22:55:29 | 9.39 | 100 | 994.02 |
| 27.10.2023 02:53:05 | 10.1 | 100 | 994.02 |
| 27.10.2023 02:53:05 | 10.1 | 100 | 994.02 |
| 27.10.2023 02:53:05 | 10.1 | 100 | 991.32 |
| 27.10.2023 07:44:48 | 9.97 | 100 | 991.32 |
| 27.10.2023 07:44:48 | 9.97 | 100 | 991.32 |
| 27.10.2023 07:44:48 | 9.97 | 100 | 990.36 |
| 27.10.2023 09:45:11 | 10.68 | 100 | 990.36 |
| 27.10.2023 09:45:12 | 10.68 | 100 | 990.36 |
| 27.10.2023 09:45:12 | 10.68 | 100 | 990.87 |
| 27.10.2023 10:50:04 | 11.39 | 100 | 990.87 |
| 27.10.2023 10:50:04 | 11.39 | 100 | 990.87 |
| 27.10.2023 10:50:04 | 11.39 | 100 | 990.88 |
| 27.10.2023 12:20:56 | 12.12 | 100 | 990.88 |
| 27.10.2023 12:20:56 | 12.12 | 100 | 990.88 |
| 27.10.2023 12:20:56 | 12.12 | 100 | 991.2 |
| 27.10.2023 17:12:39 | 11.74 | 100 | 991.2 |
| 27.10.2023 17:12:39 | 11.74 | 100 | 991.2 |
| 27.10.2023 17:12:39 | 11.74 | 100 | 992.12 |
| 27.10.2023 17:44:50 | 11.03 | 100 | 992.12 |
| 27.10.2023 17:44:50 | 11.03 | 100 | 992.12 |
| 27.10.2023 17:44:50 | 11.03 | 100 | 992.66 |
| 27.10.2023 18:31:47 | 10.32 | 100 | 992.66 |
| 27.10.2023 18:31:47 | 10.32 | 100 | 992.66 |
| 27.10.2023 18:31:47 | 10.32 | 100 | 993.59 |
| 27.10.2023 19:17:30 | 9.6 | 100 | 993.59 |
| 27.10.2023 19:17:30 | 9.6 | 100 | 993.59 |
| 27.10.2023 19:17:30 | 9.6 | 100 | 994.31 |
| 27.10.2023 19:44:56 | 8.9 | 100 | 994.31 |
| 27.10.2023 19:44:56 | 8.9 | 100 | 994.31 |
| 27.10.2023 19:44:57 | 8.9 | 100 | 994.65 |
| 27.10.2023 20:24:09 | 8.17 | 100 | 994.65 |
| 27.10.2023 20:24:09 | 8.17 | 100 | 994.65 |
| 27.10.2023 20:24:09 | 8.17 | 100 | 994.98 |
| 27.10.2023 23:02:40 | 8.88 | 100 | 994.98 |
| 27.10.2023 23:02:41 | 8.88 | 100 | 994.98 |
| 27.10.2023 23:02:41 | 8.88 | 100 | 996.13 |
| 28.10.2023 03:54:23 | 9.12 | 100 | 996.13 |
| 28.10.2023 03:54:23 | 9.12 | 100 | 996.13 |
| 28.10.2023 03:54:24 | 9.12 | 100 | 997.03 |
| 28.10.2023 08:46:06 | 9.69 | 100 | 997.03 |
| 28.10.2023 08:46:06 | 9.69 | 100 | 997.03 |
| 28.10.2023 08:46:06 | 9.69 | 100 | 999 |
| 28.10.2023 10:11:31 | 10.4 | 100 | 999 |
| 28.10.2023 10:11:31 | 10.4 | 100 | 999 |
| 28.10.2023 10:11:31 | 10.4 | 100 | 999.94 |
| 28.10.2023 10:53:54 | 11.1 | 100 | 999.94 |
| 28.10.2023 10:53:54 | 11.1 | 100 | 999.94 |
| 28.10.2023 10:53:54 | 11.1 | 100 | 1000.36 |
| 28.10.2023 11:41:23 | 11.81 | 100 | 1000.36 |
| 28.10.2023 11:41:23 | 11.81 | 100 | 1000.36 |
| 28.10.2023 11:41:23 | 11.81 | 100 | 1000.77 |
| 28.10.2023 12:21:18 | 12.52 | 100 | 1000.77 |
| 28.10.2023 12:21:18 | 12.52 | 100 | 1000.77 |
| 28.10.2023 12:21:18 | 12.52 | 100 | 1001.17 |
| 28.10.2023 13:38:49 | 13.23 | 100 | 1001.17 |
| 28.10.2023 13:38:50 | 13.23 | 97.31 | 1001.17 |
| 28.10.2023 13:38:50 | 13.23 | 97.31 | 1001.09 |
| 28.10.2023 14:53:42 | 13.93 | 97.31 | 1001.09 |
| 28.10.2023 14:53:42 | 13.93 | 96.46 | 1001.09 |
| 28.10.2023 14:53:43 | 13.93 | 96.46 | 1001.29 |
| 28.10.2023 16:32:29 | 13.23 | 96.46 | 1001.29 |
| 28.10.2023 16:32:29 | 13.23 | 92.59 | 1001.29 |
| 28.10.2023 16:32:29 | 13.23 | 92.59 | 1001.41 |
| 28.10.2023 17:08:11 | 12.51 | 92.59 | 1001.41 |
| 28.10.2023 17:08:11 | 12.51 | 100 | 1001.41 |
| 28.10.2023 17:08:11 | 12.51 | 100 | 1001.48 |
| 28.10.2023 17:42:28 | 11.8 | 100 | 1001.48 |
| 28.10.2023 17:42:28 | 11.8 | 100 | 1001.48 |
| 28.10.2023 17:42:29 | 11.8 | 100 | 1001.61 |
| 28.10.2023 18:37:20 | 11.09 | 100 | 1001.61 |
| 28.10.2023 18:37:20 | 11.09 | 100 | 1001.61 |
| 28.10.2023 18:37:20 | 11.09 | 100 | 1002.21 |
| 28.10.2023 20:20:10 | 10.38 | 100 | 1002.21 |
| 28.10.2023 20:20:10 | 10.38 | 100 | 1002.21 |
| 28.10.2023 20:20:10 | 10.38 | 100 | 1002.95 |
| 28.10.2023 22:24:05 | 9.66 | 100 | 1002.95 |
| 28.10.2023 22:24:05 | 9.66 | 100 | 1002.95 |
| 28.10.2023 22:24:05 | 9.66 | 100 | 1003.12 |
| 29.10.2023 02:06:55 | 8.95 | 100 | 1003.12 |
| 29.10.2023 02:06:55 | 8.95 | 100 | 1003.12 |
| 29.10.2023 02:06:55 | 8.95 | 100 | 1003.09 |
| 29.10.2023 04:18:29 | 8.23 | 100 | 1003.09 |
| 29.10.2023 04:18:31 | 8.23 | 100 | 1003.09 |
| 29.10.2023 04:18:32 | 8.23 | 100 | 1002.47 |
| 29.10.2023 07:59:47 | 8.93 | 100 | 1002.47 |
| 29.10.2023 07:59:47 | 8.93 | 100 | 1002.47 |
| 29.10.2023 07:59:48 | 8.93 | 100 | 1001.76 |
| 29.10.2023 08:51:29 | 9.64 | 100 | 1001.76 |
| 29.10.2023 08:51:29 | 9.64 | 100 | 1001.76 |
| 29.10.2023 08:51:29 | 9.64 | 100 | 1001.82 |
| 29.10.2023 09:14:21 | 10.36 | 100 | 1001.82 |
| 29.10.2023 09:14:22 | 10.36 | 100 | 1001.82 |
| 29.10.2023 09:14:22 | 10.36 | 100 | 1001.87 |
| 29.10.2023 09:29:09 | 11.07 | 100 | 1001.87 |
| 29.10.2023 09:29:09 | 11.07 | 100 | 1001.87 |
| 29.10.2023 09:29:09 | 11.07 | 100 | 1002.01 |
| 29.10.2023 09:45:10 | 11.77 | 100 | 1002.01 |
| 29.10.2023 09:45:10 | 11.77 | 100 | 1002.01 |
| 29.10.2023 09:45:10 | 11.77 | 100 | 1002 |
| 29.10.2023 10:27:23 | 12.48 | 100 | 1002 |
| 29.10.2023 10:27:23 | 12.48 | 98.66 | 1002 |
| 29.10.2023 10:27:23 | 12.48 | 98.66 | 1001.84 |
| 29.10.2023 11:06:26 | 13.18 | 98.66 | 1001.84 |
| 29.10.2023 11:06:26 | 13.18 | 96.37 | 1001.84 |
| 29.10.2023 11:06:26 | 13.18 | 96.37 | 1002.19 |
| 29.10.2023 12:42:26 | 13.89 | 96.37 | 1002.19 |
| 29.10.2023 12:42:26 | 13.89 | 95.24 | 1002.19 |
| 29.10.2023 12:42:26 | 13.89 | 95.24 | 1001.69 |
| 29.10.2023 13:05:29 | 14.6 | 95.24 | 1001.69 |
| 29.10.2023 13:05:29 | 14.6 | 93.84 | 1001.69 |
| 29.10.2023 13:05:29 | 14.6 | 93.84 | 1001.85 |
| 29.10.2023 13:31:32 | 15.31 | 93.84 | 1001.85 |
| 29.10.2023 13:31:32 | 15.31 | 90.07 | 1001.85 |
| 29.10.2023 13:31:32 | 15.31 | 90.07 | 1001.69 |
| 29.10.2023 14:08:17 | 16.02 | 90.07 | 1001.69 |
| 29.10.2023 14:08:17 | 16.02 | 83.4 | 1001.69 |
| 29.10.2023 14:08:17 | 16.02 | 83.4 | 1001.33 |
| 29.10.2023 15:50:48 | 15.32 | 83.4 | 1001.33 |
| 29.10.2023 15:50:48 | 15.32 | 86.18 | 1001.33 |
| 29.10.2023 15:50:48 | 15.32 | 86.18 | 1001.26 |
| 29.10.2023 16:29:51 | 14.61 | 86.18 | 1001.26 |
| 29.10.2023 16:29:51 | 14.61 | 92.78 | 1001.26 |
| 29.10.2023 16:29:51 | 14.61 | 92.78 | 1001.26 |
| 29.10.2023 17:14:32 | 13.9 | 92.78 | 1001.26 |
| 29.10.2023 17:14:32 | 13.9 | 94.46 | 1001.26 |
| 29.10.2023 17:14:32 | 13.9 | 94.46 | 1000.91 |
| 29.10.2023 17:41:09 | 13.19 | 94.46 | 1000.91 |
| 29.10.2023 17:41:09 | 13.19 | 98.07 | 1000.91 |
| 29.10.2023 17:41:09 | 13.19 | 98.07 | 1000.9 |
| 29.10.2023 17:53:50 | 12.47 | 98.07 | 1000.9 |
| 29.10.2023 17:53:50 | 12.47 | 100 | 1000.9 |
| 29.10.2023 17:53:50 | 12.47 | 100 | 1000.72 |
| 29.10.2023 18:34:38 | 11.76 | 100 | 1000.72 |
| 29.10.2023 18:34:39 | 11.76 | 100 | 1000.72 |
| 29.10.2023 18:34:39 | 11.76 | 100 | 1000.98 |
| 29.10.2023 19:37:46 | 11.04 | 100 | 1000.98 |
| 29.10.2023 19:37:46 | 11.04 | 100 | 1000.98 |
| 29.10.2023 19:37:47 | 11.04 | 100 | 1000.98 |
| 29.10.2023 20:08:12 | 10.33 | 100 | 1000.98 |
| 29.10.2023 20:08:13 | 10.33 | 100 | 1000.98 |
| 29.10.2023 20:08:13 | 10.33 | 100 | 1001.26 |
| 29.10.2023 21:28:32 | 9.62 | 100 | 1001.26 |
| 29.10.2023 21:28:32 | 9.62 | 100 | 1001.26 |
| 29.10.2023 21:28:33 | 9.62 | 100 | 1002.29 |
| 29.10.2023 23:44:43 | 8.91 | 100 | 1002.29 |
| 29.10.2023 23:44:43 | 8.91 | 100 | 1002.29 |
| 29.10.2023 23:44:43 | 8.91 | 100 | 1004.12 |
| 30.10.2023 02:16:09 | 8.2 | 100 | 1004.12 |
| 30.10.2023 02:16:10 | 8.2 | 100 | 1004.12 |
| 30.10.2023 02:16:10 | 8.2 | 100 | 1004.38 |
| 30.10.2023 04:35:51 | 8.92 | 100 | 1004.38 |
| 30.10.2023 04:35:51 | 8.92 | 100 | 1004.38 |
| 30.10.2023 04:35:51 | 8.92 | 100 | 1004.94 |
| 30.10.2023 05:52:27 | 8.21 | 100 | 1004.94 |
| 30.10.2023 05:52:27 | 8.21 | 100 | 1004.94 |
| 30.10.2023 05:52:28 | 8.21 | 100 | 1005.24 |
| 30.10.2023 08:39:55 | 8.92 | 100 | 1005.24 |
| 30.10.2023 08:39:56 | 8.92 | 100 | 1005.24 |
| 30.10.2023 08:39:56 | 8.92 | 100 | 1005.4 |
| 30.10.2023 09:03:51 | 9.64 | 100 | 1005.4 |
| 30.10.2023 09:03:51 | 9.64 | 100 | 1005.4 |
| 30.10.2023 09:03:51 | 9.64 | 100 | 1005.24 |
| 30.10.2023 09:20:56 | 10.35 | 100 | 1005.24 |
| 30.10.2023 09:20:56 | 10.35 | 100 | 1005.24 |
| 30.10.2023 09:20:56 | 10.35 | 100 | 1005.55 |
| 30.10.2023 09:56:29 | 11.06 | 100 | 1005.55 |
| 30.10.2023 09:56:29 | 11.06 | 100 | 1005.55 |
| 30.10.2023 09:56:29 | 11.06 | 100 | 1005.66 |
| 30.10.2023 10:20:14 | 11.78 | 100 | 1005.66 |
| 30.10.2023 10:20:14 | 11.78 | 100 | 1005.66 |
| 30.10.2023 10:20:14 | 11.78 | 100 | 1005.42 |
| 30.10.2023 10:46:27 | 12.49 | 100 | 1005.42 |
| 30.10.2023 10:46:27 | 12.49 | 100 | 1005.42 |
| 30.10.2023 10:46:27 | 12.49 | 100 | 1004.87 |
| 30.10.2023 11:18:07 | 13.2 | 100 | 1004.87 |
| 30.10.2023 11:18:07 | 13.2 | 100 | 1004.87 |
| 30.10.2023 11:18:07 | 13.2 | 100 | 1004.8 |
| 30.10.2023 11:42:55 | 13.92 | 100 | 1004.8 |
| 30.10.2023 11:42:56 | 13.92 | 100 | 1004.8 |
| 30.10.2023 11:42:56 | 13.92 | 100 | 1004.52 |
| 30.10.2023 12:04:13 | 14.63 | 100 | 1004.52 |
| 30.10.2023 12:04:14 | 14.63 | 96.47 | 1004.52 |
| 30.10.2023 12:04:14 | 14.63 | 96.47 | 1004.17 |
| 30.10.2023 12:38:11 | 15.34 | 96.47 | 1004.17 |
| 30.10.2023 12:38:11 | 15.34 | 85.62 | 1004.17 |
| 30.10.2023 12:38:11 | 15.34 | 85.62 | 1003.94 |
| 30.10.2023 15:18:32 | 14.63 | 85.62 | 1003.94 |
| 30.10.2023 15:18:32 | 14.63 | 93.86 | 1003.94 |
| 30.10.2023 15:18:32 | 14.63 | 93.86 | 1001.44 |
| 30.10.2023 16:03:44 | 13.92 | 93.86 | 1001.44 |
| 30.10.2023 16:03:44 | 13.92 | 98.62 | 1001.44 |
| 30.10.2023 16:03:44 | 13.92 | 98.62 | 1001.09 |
| 30.10.2023 18:45:25 | 13.21 | 98.62 | 1001.09 |
| 30.10.2023 18:45:25 | 13.21 | 100 | 1001.09 |
| 30.10.2023 18:45:26 | 13.21 | 100 | 998.5 |
| 30.10.2023 23:18:26 | 12.49 | 100 | 998.5 |
| 30.10.2023 23:18:26 | 12.49 | 100 | 998.5 |
| 30.10.2023 23:18:26 | 12.49 | 100 | 993.97 |
| 31.10.2023 01:27:35 | 11.78 | 100 | 993.97 |
| 31.10.2023 01:27:35 | 11.78 | 100 | 993.97 |
| 31.10.2023 01:27:35 | 11.78 | 100 | 993.97 |
| 31.10.2023 06:19:13 | 11.47 | 100 | 993.97 |
| 31.10.2023 06:19:14 | 11.47 | 100 | 993.97 |
| 31.10.2023 06:19:14 | 11.47 | 100 | 995.97 |
| 31.10.2023 11:10:52 | 11.71 | 100 | 995.97 |
| 31.10.2023 11:10:53 | 11.71 | 100 | 995.97 |
| 31.10.2023 11:10:53 | 11.71 | 100 | 999.52 |
| 31.10.2023 11:37:04 | 12.42 | 100 | 999.52 |
| 31.10.2023 11:37:04 | 12.42 | 100 | 999.52 |
| 31.10.2023 11:37:05 | 12.42 | 100 | 999.63 |
| 31.10.2023 14:34:11 | 11.71 | 100 | 999.63 |
| 31.10.2023 14:34:11 | 11.71 | 98.15 | 999.63 |
| 31.10.2023 14:34:11 | 11.71 | 98.15 | 1001.15 |
| 31.10.2023 15:25:09 | 11 | 98.15 | 1001.15 |
| 31.10.2023 15:25:09 | 11 | 100 | 1001.15 |
| 31.10.2023 15:25:10 | 11 | 100 | 1001.17 |
| 31.10.2023 17:16:47 | 10.29 | 100 | 1001.17 |
| 31.10.2023 17:16:47 | 10.29 | 100 | 1001.17 |
| 31.10.2023 17:16:47 | 10.29 | 100 | 1003.11 |
| 31.10.2023 19:01:11 | 9.58 | 100 | 1003.11 |
| 31.10.2023 19:01:11 | 9.58 | 100 | 1003.11 |
| 31.10.2023 19:01:12 | 9.58 | 100 | 1004.73 |
| 31.10.2023 22:11:00 | 8.87 | 100 | 1004.73 |
| 31.10.2023 22:11:00 | 8.87 | 100 | 1004.73 |
| 31.10.2023 22:11:00 | 8.87 | 100 | 1006.73 |
| 01.11.2023 00:59:01 | 9.59 | 100 | 1006.73 |
| 01.11.2023 00:59:01 | 9.59 | 100 | 1006.73 |
| 01.11.2023 00:59:01 | 9.59 | 100 | 1007.54 |
| 01.11.2023 05:50:44 | 9.67 | 100 | 1007.54 |
| 01.11.2023 05:50:44 | 9.67 | 100 | 1007.54 |
| 01.11.2023 05:50:44 | 9.67 | 100 | 1007.3 |
| 01.11.2023 08:15:46 | 10.38 | 100 | 1007.3 |
| 01.11.2023 08:15:46 | 10.38 | 100 | 1007.3 |
| 01.11.2023 08:15:46 | 10.38 | 100 | 1007.71 |
| 01.11.2023 08:57:59 | 11.09 | 100 | 1007.71 |
| 01.11.2023 08:57:59 | 11.09 | 100 | 1007.71 |
| 01.11.2023 08:57:59 | 11.09 | 100 | 1007.55 |
| 01.11.2023 09:40:11 | 11.8 | 100 | 1007.55 |
| 01.11.2023 09:40:11 | 11.8 | 100 | 1007.55 |
| 01.11.2023 09:40:12 | 11.8 | 100 | 1007.51 |
| 01.11.2023 10:20:28 | 12.51 | 100 | 1007.51 |
| 01.11.2023 10:20:28 | 12.51 | 100 | 1007.51 |
| 01.11.2023 10:20:28 | 12.51 | 100 | 1007.19 |
| 01.11.2023 11:04:59 | 13.23 | 100 | 1007.19 |
| 01.11.2023 11:04:59 | 13.23 | 100 | 1007.19 |
| 01.11.2023 11:05:00 | 13.23 | 100 | 1007.06 |
| 01.11.2023 12:41:52 | 13.93 | 100 | 1007.06 |
| 01.11.2023 12:41:52 | 13.93 | 97.47 | 1007.06 |
| 01.11.2023 12:41:52 | 13.93 | 97.47 | 1005.76 |
| 01.11.2023 13:10:22 | 14.64 | 97.47 | 1005.76 |
| 01.11.2023 13:10:22 | 14.64 | 91.21 | 1005.76 |
| 01.11.2023 13:10:23 | 14.64 | 91.21 | 1005.48 |
| 01.11.2023 15:31:34 | 13.93 | 91.21 | 1005.48 |
| 01.11.2023 15:31:34 | 13.93 | 88.35 | 1005.48 |
| 01.11.2023 15:31:34 | 13.93 | 88.35 | 1004.22 |
| 01.11.2023 15:55:51 | 13.23 | 88.35 | 1004.22 |
| 01.11.2023 15:55:51 | 13.23 | 94.5 | 1004.22 |
| 01.11.2023 15:55:51 | 13.23 | 94.5 | 1003.98 |
| 01.11.2023 16:22:46 | 12.52 | 94.5 | 1003.98 |
| 01.11.2023 16:22:46 | 12.52 | 99.52 | 1003.98 |
| 01.11.2023 16:22:46 | 12.52 | 99.52 | 1003.84 |
| 01.11.2023 16:38:26 | 11.82 | 99.52 | 1003.84 |
| 01.11.2023 16:38:26 | 11.82 | 100 | 1003.84 |
| 01.11.2023 16:38:26 | 11.82 | 100 | 1003.75 |
| 01.11.2023 16:59:54 | 11.09 | 100 | 1003.75 |
| 01.11.2023 16:59:54 | 11.09 | 100 | 1003.75 |
| 01.11.2023 16:59:54 | 11.09 | 100 | 1003.68 |
| 01.11.2023 17:24:22 | 10.38 | 100 | 1003.68 |
| 01.11.2023 17:24:22 | 10.38 | 100 | 1003.68 |
| 01.11.2023 17:24:22 | 10.38 | 100 | 1003.71 |
| 01.11.2023 18:09:44 | 9.67 | 100 | 1003.71 |
| 01.11.2023 18:09:44 | 9.67 | 100 | 1003.71 |
| 01.11.2023 18:09:44 | 9.67 | 100 | 1003.61 |
| 01.11.2023 19:30:38 | 8.96 | 100 | 1003.61 |
| 01.11.2023 19:30:38 | 8.96 | 100 | 1003.61 |
| 01.11.2023 19:30:38 | 8.96 | 100 | 1003.05 |
| 02.11.2023 00:22:53 | 8.63 | 100 | 1003.05 |
| 02.11.2023 00:22:53 | 8.63 | 100 | 1003.05 |
| 02.11.2023 00:22:53 | 8.63 | 100 | 1000.84 |
| 02.11.2023 02:18:34 | 7.93 | 100 | 1000.84 |
| 02.11.2023 02:18:34 | 7.93 | 100 | 1000.84 |
| 02.11.2023 02:18:35 | 7.93 | 100 | 1000.1 |
| 02.11.2023 02:49:11 | 7.2 | 100 | 1000.1 |
| 02.11.2023 02:49:11 | 7.2 | 100 | 1000.1 |
| 02.11.2023 02:49:11 | 7.2 | 100 | 999.59 |
| 02.11.2023 03:26:07 | 6.49 | 100 | 999.59 |
| 02.11.2023 03:26:07 | 6.49 | 100 | 999.59 |
| 02.11.2023 03:26:07 | 6.49 | 100 | 998.83 |
| 02.11.2023 04:35:24 | 5.78 | 100 | 998.83 |
| 02.11.2023 04:35:24 | 5.78 | 100 | 998.83 |
| 02.11.2023 04:35:24 | 5.78 | 100 | 997.94 |
| 02.11.2023 07:51:56 | 6.49 | 100 | 997.94 |
| 02.11.2023 07:51:56 | 6.49 | 100 | 997.94 |
| 02.11.2023 07:51:56 | 6.49 | 100 | 994.9 |
| 02.11.2023 08:07:46 | 7.19 | 100 | 994.9 |
| 02.11.2023 08:07:47 | 7.19 | 100 | 994.9 |
| 02.11.2023 08:07:47 | 7.19 | 100 | 994.7 |
| 02.11.2023 08:43:50 | 7.9 | 100 | 994.7 |
| 02.11.2023 08:43:50 | 7.9 | 100 | 994.7 |
| 02.11.2023 08:43:50 | 7.9 | 100 | 993.95 |
| 02.11.2023 09:18:39 | 8.61 | 100 | 993.95 |
| 02.11.2023 09:18:39 | 8.61 | 100 | 993.95 |
| 02.11.2023 09:18:40 | 8.61 | 100 | 993.43 |
| 02.11.2023 10:10:43 | 9.31 | 100 | 993.43 |
| 02.11.2023 10:10:43 | 9.31 | 100 | 993.43 |
| 02.11.2023 10:10:43 | 9.31 | 100 | 992.36 |
| 02.11.2023 10:35:42 | 10.03 | 100 | 992.36 |
| 02.11.2023 10:35:42 | 10.03 | 100 | 992.36 |
| 02.11.2023 10:35:42 | 10.03 | 100 | 991.83 |
| 02.11.2023 11:13:52 | 10.74 | 100 | 991.83 |
| 02.11.2023 11:13:52 | 10.74 | 100 | 991.83 |
| 02.11.2023 11:13:52 | 10.74 | 100 | 991.08 |
| 02.11.2023 11:57:18 | 11.46 | 100 | 991.08 |
| 02.11.2023 11:57:19 | 11.46 | 97.39 | 991.08 |
| 02.11.2023 11:57:19 | 11.46 | 97.39 | 990.72 |
| 02.11.2023 13:15:23 | 12.17 | 97.39 | 990.72 |
| 02.11.2023 13:15:23 | 12.17 | 89.48 | 990.72 |
| 02.11.2023 13:15:23 | 12.17 | 89.48 | 989.18 |
| 02.11.2023 14:17:06 | 12.88 | 89.48 | 989.18 |
| 02.11.2023 14:17:06 | 12.88 | 87.62 | 989.18 |
| 02.11.2023 14:17:06 | 12.88 | 87.62 | 988.22 |
| 02.11.2023 15:10:23 | 12.17 | 87.62 | 988.22 |
| 02.11.2023 15:10:23 | 12.17 | 90.72 | 988.22 |
| 02.11.2023 15:10:23 | 12.17 | 90.72 | 988.63 |
| 02.11.2023 15:49:28 | 11.24 | 90.72 | 988.63 |
| 02.11.2023 15:49:29 | 11.24 | 100 | 988.63 |
| 02.11.2023 15:49:29 | 11.24 | 100 | 988.61 |
| 02.11.2023 16:21:18 | 10.53 | 100 | 988.61 |
| 02.11.2023 16:21:18 | 10.53 | 100 | 988.61 |
| 02.11.2023 16:21:18 | 10.53 | 100 | 988.05 |
| 02.11.2023 17:11:02 | 9.82 | 100 | 988.05 |
| 02.11.2023 17:11:02 | 9.82 | 100 | 988.05 |
| 02.11.2023 17:11:02 | 9.82 | 100 | 987.66 |
| 02.11.2023 18:45:45 | 9.11 | 100 | 987.66 |
| 02.11.2023 18:45:45 | 9.11 | 100 | 987.66 |
| 02.11.2023 18:45:45 | 9.11 | 100 | 987.39 |
| 02.11.2023 23:37:22 | 9.38 | 100 | 987.39 |
| 02.11.2023 23:37:22 | 9.38 | 100 | 987.39 |
| 02.11.2023 23:37:22 | 9.38 | 100 | 985.33 |
| 03.11.2023 04:28:59 | 8.83 | 100 | 985.33 |
| 03.11.2023 04:29:00 | 8.83 | 100 | 985.33 |
| 03.11.2023 04:29:00 | 8.83 | 100 | 984.93 |
| 03.11.2023 09:20:37 | 8.92 | 100 | 984.93 |
| 03.11.2023 09:20:37 | 8.92 | 100 | 984.93 |
| 03.11.2023 09:20:37 | 8.92 | 100 | 985.18 |
| 03.11.2023 12:19:17 | 9.63 | 100 | 985.18 |
| 03.11.2023 12:19:17 | 9.63 | 100 | 985.18 |
| 03.11.2023 12:19:17 | 9.63 | 100 | 984.98 |
| 03.11.2023 13:17:17 | 8.91 | 100 | 984.98 |
| 03.11.2023 13:17:17 | 8.91 | 94.61 | 984.98 |
| 03.11.2023 13:17:17 | 8.91 | 94.61 | 985.17 |
| 03.11.2023 16:26:52 | 8.2 | 94.61 | 985.17 |
| 03.11.2023 16:26:52 | 8.2 | 100 | 985.17 |
| 03.11.2023 16:26:52 | 8.2 | 100 | 985.58 |
| 03.11.2023 21:11:27 | 7.49 | 100 | 985.58 |
| 03.11.2023 21:11:27 | 7.49 | 100 | 985.58 |
| 03.11.2023 21:11:28 | 7.49 | 100 | 989.16 |
| 04.11.2023 00:15:34 | 6.78 | 100 | 989.16 |
| 04.11.2023 00:15:34 | 6.78 | 100 | 989.16 |
| 04.11.2023 00:15:35 | 6.78 | 100 | 991.03 |
| 04.11.2023 05:07:13 | 6.34 | 100 | 991.03 |
| 04.11.2023 05:07:14 | 6.34 | 100 | 991.03 |
| 04.11.2023 05:07:14 | 6.34 | 100 | 992.17 |
| 04.11.2023 06:49:30 | 5.63 | 100 | 992.17 |
| 04.11.2023 06:49:30 | 5.63 | 100 | 992.17 |
| 04.11.2023 06:49:30 | 5.63 | 100 | 991.78 |
| 04.11.2023 07:54:53 | 6.34 | 100 | 991.78 |
| 04.11.2023 07:54:53 | 6.34 | 100 | 991.78 |
| 04.11.2023 07:54:53 | 6.34 | 100 | 991.73 |
| 04.11.2023 08:48:50 | 7.06 | 100 | 991.73 |
| 04.11.2023 08:48:50 | 7.06 | 100 | 991.73 |
| 04.11.2023 08:48:50 | 7.06 | 100 | 991.43 |
| 04.11.2023 09:33:29 | 7.77 | 100 | 991.43 |
| 04.11.2023 09:33:29 | 7.77 | 100 | 991.43 |
| 04.11.2023 09:33:29 | 7.77 | 100 | 991.21 |
| 04.11.2023 10:22:00 | 8.47 | 100 | 991.21 |
| 04.11.2023 10:22:00 | 8.47 | 100 | 991.21 |
| 04.11.2023 10:22:00 | 8.47 | 100 | 990.98 |
| 04.11.2023 11:07:00 | 9.18 | 100 | 990.98 |
| 04.11.2023 11:07:00 | 9.18 | 100 | 990.98 |
| 04.11.2023 11:07:00 | 9.18 | 100 | 990.34 |
| 04.11.2023 11:37:25 | 9.9 | 100 | 990.34 |
| 04.11.2023 11:37:25 | 9.9 | 98.5 | 990.34 |
| 04.11.2023 11:37:26 | 9.9 | 98.5 | 989.99 |
| 04.11.2023 12:52:28 | 10.6 | 98.5 | 989.99 |
| 04.11.2023 12:52:28 | 10.6 | 88.29 | 989.99 |
| 04.11.2023 12:52:28 | 10.6 | 88.29 | 988.9 |
| 04.11.2023 15:31:19 | 9.89 | 88.29 | 988.9 |
| 04.11.2023 15:31:19 | 9.89 | 79.92 | 988.9 |
| 04.11.2023 15:31:19 | 9.89 | 79.92 | 986.74 |
| 04.11.2023 15:53:29 | 9.19 | 79.92 | 986.74 |
| 04.11.2023 15:53:29 | 9.19 | 82.49 | 986.74 |
| 04.11.2023 15:53:29 | 9.19 | 82.49 | 986.19 |
| 04.11.2023 16:39:33 | 8.48 | 82.49 | 986.19 |
| 04.11.2023 16:39:33 | 8.48 | 89.54 | 986.19 |
| 04.11.2023 16:39:33 | 8.48 | 89.54 | 985.68 |
| 04.11.2023 21:31:12 | 8.15 | 89.54 | 985.68 |
| 04.11.2023 21:31:13 | 8.15 | 87.1 | 985.68 |
| 04.11.2023 21:31:13 | 8.15 | 87.1 | 983.41 |
| 05.11.2023 02:22:52 | 8.7 | 87.1 | 983.41 |
| 05.11.2023 02:22:52 | 8.7 | 100 | 983.41 |
| 05.11.2023 02:22:52 | 8.7 | 100 | 981.8 |
| 05.11.2023 03:04:21 | 9.41 | 100 | 981.8 |
| 05.11.2023 03:04:21 | 9.41 | 100 | 981.8 |
| 05.11.2023 03:04:21 | 9.41 | 100 | 981.18 |
| 05.11.2023 04:36:36 | 8.68 | 100 | 981.18 |
| 05.11.2023 04:36:36 | 8.68 | 100 | 981.18 |
| 05.11.2023 04:36:37 | 8.68 | 100 | 980.91 |
| 05.11.2023 04:57:11 | 7.98 | 100 | 980.91 |
| 05.11.2023 04:57:11 | 7.98 | 100 | 980.91 |
| 05.11.2023 04:57:12 | 7.98 | 100 | 980.72 |
| 05.11.2023 05:52:23 | 7.27 | 100 | 980.72 |
| 05.11.2023 05:52:23 | 7.27 | 100 | 980.72 |
| 05.11.2023 05:52:23 | 7.27 | 100 | 979.49 |
| 05.11.2023 06:27:22 | 6.56 | 100 | 979.49 |
| 05.11.2023 06:27:22 | 6.56 | 100 | 979.49 |
| 05.11.2023 06:27:22 | 6.56 | 100 | 979.47 |
| 05.11.2023 08:00:09 | 7.26 | 100 | 979.47 |
| 05.11.2023 08:00:09 | 7.26 | 100 | 979.47 |
| 05.11.2023 08:00:09 | 7.26 | 100 | 980 |
| 05.11.2023 08:30:02 | 7.97 | 100 | 980 |
| 05.11.2023 08:30:03 | 7.97 | 100 | 980 |
| 05.11.2023 08:30:03 | 7.97 | 100 | 980.05 |
| 05.11.2023 08:45:21 | 8.67 | 100 | 980.05 |
| 05.11.2023 08:45:21 | 8.67 | 100 | 980.05 |
| 05.11.2023 08:45:21 | 8.67 | 100 | 979.8 |
| 05.11.2023 09:02:56 | 9.4 | 100 | 979.8 |
| 05.11.2023 09:02:57 | 9.4 | 100 | 979.8 |
| 05.11.2023 09:02:57 | 9.4 | 100 | 979.89 |
| 05.11.2023 09:27:55 | 10.11 | 100 | 979.89 |
| 05.11.2023 09:27:55 | 10.11 | 97.53 | 979.89 |
| 05.11.2023 09:27:55 | 10.11 | 97.53 | 979.67 |
| 05.11.2023 09:42:10 | 10.82 | 97.53 | 979.67 |
| 05.11.2023 09:42:10 | 10.82 | 93.36 | 979.67 |
| 05.11.2023 09:42:10 | 10.82 | 93.36 | 979.68 |
| 05.11.2023 10:11:00 | 11.53 | 93.36 | 979.68 |
| 05.11.2023 10:11:00 | 11.53 | 89.92 | 979.68 |
| 05.11.2023 10:11:01 | 11.53 | 89.92 | 979.7 |
| 05.11.2023 10:30:53 | 12.25 | 89.92 | 979.7 |
| 05.11.2023 10:30:53 | 12.25 | 85.13 | 979.7 |
| 05.11.2023 10:30:53 | 12.25 | 85.13 | 979.64 |
| 05.11.2023 11:11:09 | 12.96 | 85.13 | 979.64 |
| 05.11.2023 11:11:09 | 12.96 | 81.15 | 979.64 |
| 05.11.2023 11:11:09 | 12.96 | 81.15 | 979.82 |
| 05.11.2023 13:41:13 | 12.25 | 81.15 | 979.82 |
| 05.11.2023 13:41:13 | 12.25 | 90.36 | 979.82 |
| 05.11.2023 13:41:14 | 12.25 | 90.36 | 981.23 |
| 05.11.2023 13:58:28 | 11.54 | 90.36 | 981.23 |
| 05.11.2023 13:58:28 | 11.54 | 100 | 981.23 |
| 05.11.2023 13:58:28 | 11.54 | 100 | 981.95 |
| 05.11.2023 17:04:01 | 10.83 | 100 | 981.95 |
| 05.11.2023 17:04:01 | 10.83 | 100 | 981.95 |
| 05.11.2023 17:04:01 | 10.83 | 100 | 984.44 |
| 05.11.2023 20:44:21 | 10.12 | 100 | 984.44 |
| 05.11.2023 20:44:21 | 10.12 | 100 | 984.44 |
| 05.11.2023 20:44:21 | 10.12 | 100 | 989.4 |
| 05.11.2023 21:25:50 | 9.41 | 100 | 989.4 |
| 05.11.2023 21:25:50 | 9.41 | 100 | 989.4 |
| 05.11.2023 21:25:51 | 9.41 | 100 | 990.85 |
| 05.11.2023 23:44:29 | 8.7 | 100 | 990.85 |
| 05.11.2023 23:44:29 | 8.7 | 100 | 990.85 |
| 05.11.2023 23:44:29 | 8.7 | 100 | 994.4 |
| 06.11.2023 04:36:12 | 8.73 | 100 | 994.4 |
| 06.11.2023 04:36:13 | 8.73 | 100 | 994.4 |
| 06.11.2023 04:36:13 | 8.73 | 100 | 998.38 |
| 06.11.2023 05:56:52 | 8.02 | 100 | 998.38 |
| 06.11.2023 05:56:53 | 8.02 | 100 | 998.38 |
| 06.11.2023 05:56:53 | 8.02 | 100 | 999.24 |
| 06.11.2023 07:38:06 | 8.75 | 100 | 999.24 |
| 06.11.2023 07:38:06 | 8.75 | 100 | 999.24 |
| 06.11.2023 07:38:06 | 8.75 | 100 | 1000.43 |
| 06.11.2023 08:48:55 | 9.46 | 100 | 1000.43 |
| 06.11.2023 08:48:55 | 9.46 | 100 | 1000.43 |
| 06.11.2023 08:48:55 | 9.46 | 100 | 1001.41 |
| 06.11.2023 10:19:25 | 10.17 | 100 | 1001.41 |
| 06.11.2023 10:19:26 | 10.17 | 100 | 1001.41 |
| 06.11.2023 10:19:26 | 10.17 | 100 | 1003.02 |
| 06.11.2023 10:38:04 | 10.88 | 100 | 1003.02 |
| 06.11.2023 10:38:04 | 10.88 | 99.93 | 1003.02 |
| 06.11.2023 10:38:05 | 10.88 | 99.93 | 1003.46 |
| 06.11.2023 10:58:50 | 11.59 | 99.93 | 1003.46 |
| 06.11.2023 10:58:50 | 11.59 | 92.1 | 1003.46 |
| 06.11.2023 10:58:50 | 11.59 | 92.1 | 1003.64 |
| 06.11.2023 11:24:52 | 12.31 | 92.1 | 1003.64 |
| 06.11.2023 11:24:52 | 12.31 | 92.09 | 1003.64 |
| 06.11.2023 11:24:52 | 12.31 | 92.09 | 1003.86 |
| 06.11.2023 12:42:55 | 13.03 | 92.09 | 1003.86 |
| 06.11.2023 12:42:55 | 13.03 | 79.43 | 1003.86 |
| 06.11.2023 12:42:55 | 13.03 | 79.43 | 1004.29 |
| 06.11.2023 13:35:07 | 12.32 | 79.43 | 1004.29 |
| 06.11.2023 13:35:07 | 12.32 | 73.61 | 1004.29 |
| 06.11.2023 13:35:08 | 12.32 | 73.61 | 1004.63 |
| 06.11.2023 14:59:19 | 11.61 | 73.61 | 1004.63 |
| 06.11.2023 14:59:19 | 11.61 | 76.39 | 1004.63 |
| 06.11.2023 14:59:19 | 11.61 | 76.39 | 1004.93 |
| 06.11.2023 16:22:48 | 10.9 | 76.39 | 1004.93 |
| 06.11.2023 16:22:49 | 10.9 | 82.36 | 1004.93 |
| 06.11.2023 16:22:49 | 10.9 | 82.36 | 1005.47 |
| 06.11.2023 16:37:35 | 10.19 | 82.36 | 1005.47 |
| 06.11.2023 16:37:35 | 10.19 | 84.69 | 1005.47 |
| 06.11.2023 16:37:36 | 10.19 | 84.69 | 1005.52 |
| 06.11.2023 16:46:55 | 9.48 | 84.69 | 1005.52 |
| 06.11.2023 16:46:56 | 9.48 | 87.83 | 1005.52 |
| 06.11.2023 16:46:56 | 9.48 | 87.83 | 1005.55 |
| 06.11.2023 17:17:21 | 8.77 | 87.83 | 1005.55 |
| 06.11.2023 17:17:21 | 8.77 | 92.81 | 1005.55 |
| 06.11.2023 17:17:21 | 8.77 | 92.81 | 1005.6 |
| 06.11.2023 17:42:09 | 8.07 | 92.81 | 1005.6 |
| 06.11.2023 17:42:09 | 8.07 | 96.52 | 1005.6 |
| 06.11.2023 17:42:09 | 8.07 | 96.52 | 1005.83 |
| 06.11.2023 18:32:57 | 7.36 | 96.52 | 1005.83 |
| 06.11.2023 18:32:57 | 7.36 | 99.96 | 1005.83 |
| 06.11.2023 18:32:57 | 7.36 | 99.96 | 1006.06 |
| 06.11.2023 19:42:22 | 8.06 | 99.96 | 1006.06 |
| 06.11.2023 19:42:22 | 8.06 | 100 | 1006.06 |
| 06.11.2023 19:42:23 | 8.06 | 100 | 1006.61 |
| 06.11.2023 20:10:10 | 8.78 | 100 | 1006.61 |
| 06.11.2023 20:10:10 | 8.78 | 100 | 1006.61 |
| 06.11.2023 20:10:10 | 8.78 | 100 | 1006.83 |
| 06.11.2023 21:17:40 | 8.03 | 100 | 1006.83 |
| 06.11.2023 21:17:40 | 8.03 | 100 | 1006.83 |
| 06.11.2023 21:17:40 | 8.03 | 100 | 1007.23 |
| 06.11.2023 23:17:42 | 8.75 | 100 | 1007.23 |
| 06.11.2023 23:17:42 | 8.75 | 100 | 1007.23 |
| 06.11.2023 23:17:42 | 8.75 | 100 | 1008.18 |
| 06.11.2023 23:39:41 | 8.04 | 100 | 1008.18 |
| 06.11.2023 23:39:41 | 8.04 | 100 | 1008.18 |
| 06.11.2023 23:39:42 | 8.04 | 100 | 1008.31 |
| 07.11.2023 01:06:10 | 7.33 | 100 | 1008.31 |
| 07.11.2023 01:06:10 | 7.33 | 100 | 1008.31 |
| 07.11.2023 01:06:10 | 7.33 | 100 | 1009.72 |
| 07.11.2023 03:06:01 | 6.61 | 100 | 1009.72 |
| 07.11.2023 03:06:01 | 6.61 | 100 | 1009.72 |
| 07.11.2023 03:06:01 | 6.61 | 100 | 1010.42 |
| 07.11.2023 04:55:51 | 5.91 | 100 | 1010.42 |
| 07.11.2023 04:55:51 | 5.91 | 100 | 1010.42 |
| 07.11.2023 04:55:52 | 5.91 | 100 | 1010.61 |
| 07.11.2023 07:09:25 | 5.19 | 100 | 1010.61 |
| 07.11.2023 07:09:25 | 5.19 | 100 | 1010.61 |
| 07.11.2023 07:09:25 | 5.19 | 100 | 1011.25 |
| 07.11.2023 07:39:40 | 5.93 | 100 | 1011.25 |
| 07.11.2023 07:39:40 | 5.93 | 100 | 1011.25 |
| 07.11.2023 07:39:40 | 5.93 | 100 | 1011.47 |
| 07.11.2023 08:30:39 | 6.64 | 100 | 1011.47 |
| 07.11.2023 08:30:39 | 6.64 | 100 | 1011.47 |
| 07.11.2023 08:30:39 | 6.64 | 100 | 1011.68 |
| 07.11.2023 09:06:52 | 7.34 | 100 | 1011.68 |
| 07.11.2023 09:06:52 | 7.34 | 100 | 1011.68 |
| 07.11.2023 09:06:52 | 7.34 | 100 | 1011.95 |
| 07.11.2023 09:39:03 | 8.05 | 100 | 1011.95 |
| 07.11.2023 09:39:03 | 8.05 | 100 | 1011.95 |
| 07.11.2023 09:39:03 | 8.05 | 100 | 1012.07 |
| 07.11.2023 10:10:32 | 8.76 | 100 | 1012.07 |
| 07.11.2023 10:10:32 | 8.76 | 100 | 1012.07 |
| 07.11.2023 10:10:32 | 8.76 | 100 | 1012.03 |
| 07.11.2023 11:03:37 | 9.47 | 100 | 1012.03 |
| 07.11.2023 11:03:38 | 9.47 | 100 | 1012.03 |
| 07.11.2023 11:03:38 | 9.47 | 100 | 1012.07 |
| 07.11.2023 11:20:32 | 10.18 | 100 | 1012.07 |
| 07.11.2023 11:20:32 | 10.18 | 100 | 1012.07 |
| 07.11.2023 11:20:32 | 10.18 | 100 | 1011.84 |
| 07.11.2023 13:28:08 | 10.89 | 100 | 1011.84 |
| 07.11.2023 13:28:08 | 10.89 | 99.21 | 1011.84 |
| 07.11.2023 13:28:08 | 10.89 | 99.21 | 1010.78 |
| 07.11.2023 16:05:16 | 10.17 | 99.21 | 1010.78 |
| 07.11.2023 16:05:16 | 10.17 | 100 | 1010.78 |
| 07.11.2023 16:05:16 | 10.17 | 100 | 1010.64 |
| 07.11.2023 16:41:08 | 9.46 | 100 | 1010.64 |
| 07.11.2023 16:41:08 | 9.46 | 100 | 1010.64 |
| 07.11.2023 16:41:08 | 9.46 | 100 | 1010.69 |
| 07.11.2023 16:56:37 | 8.72 | 100 | 1010.69 |
| 07.11.2023 16:56:37 | 8.72 | 100 | 1010.69 |
| 07.11.2023 16:56:38 | 8.72 | 100 | 1010.62 |
| 07.11.2023 17:14:55 | 8 | 100 | 1010.62 |
| 07.11.2023 17:14:56 | 8 | 100 | 1010.62 |
| 07.11.2023 17:14:56 | 8 | 100 | 1010.72 |
| 07.11.2023 18:31:03 | 7.29 | 100 | 1010.72 |
| 07.11.2023 18:31:03 | 7.29 | 100 | 1010.72 |
| 07.11.2023 18:31:03 | 7.29 | 100 | 1011.09 |
| 07.11.2023 19:44:42 | 8 | 100 | 1011.09 |
| 07.11.2023 19:44:42 | 8 | 100 | 1011.09 |
| 07.11.2023 19:44:42 | 8 | 100 | 1011.25 |
| 07.11.2023 21:05:33 | 7.29 | 100 | 1011.25 |
| 07.11.2023 21:05:34 | 7.29 | 100 | 1011.25 |
| 07.11.2023 21:05:34 | 7.29 | 100 | 1011.66 |
| 07.11.2023 22:13:35 | 6.58 | 100 | 1011.66 |
| 07.11.2023 22:13:35 | 6.58 | 100 | 1011.66 |
| 07.11.2023 22:13:35 | 6.58 | 100 | 1011.63 |
| 08.11.2023 00:32:25 | 5.87 | 100 | 1011.63 |
| 08.11.2023 00:32:25 | 5.87 | 100 | 1011.63 |
| 08.11.2023 00:32:26 | 5.87 | 100 | 1012.29 |
| 08.11.2023 00:57:24 | 6.62 | 100 | 1012.29 |
| 08.11.2023 00:57:24 | 6.62 | 100 | 1012.29 |
| 08.11.2023 00:57:25 | 6.62 | 100 | 1012.14 |
| 08.11.2023 01:40:18 | 5.91 | 100 | 1012.14 |
| 08.11.2023 01:40:18 | 5.91 | 100 | 1012.14 |
| 08.11.2023 01:40:19 | 5.91 | 100 | 1012.48 |
| 08.11.2023 02:55:11 | 5.2 | 100 | 1012.48 |
| 08.11.2023 02:55:11 | 5.2 | 100 | 1012.48 |
| 08.11.2023 02:55:11 | 5.2 | 100 | 1012.48 |
| 08.11.2023 04:36:46 | 5.91 | 100 | 1012.48 |
| 08.11.2023 04:36:46 | 5.91 | 100 | 1012.48 |
| 08.11.2023 04:36:47 | 5.91 | 100 | 1012.64 |
| 08.11.2023 07:15:59 | 6.61 | 100 | 1012.64 |
| 08.11.2023 07:16:00 | 6.61 | 100 | 1012.64 |
| 08.11.2023 07:16:00 | 6.61 | 100 | 1013.38 |
| 08.11.2023 08:31:24 | 7.32 | 100 | 1013.38 |
| 08.11.2023 08:31:24 | 7.32 | 100 | 1013.38 |
| 08.11.2023 08:31:24 | 7.32 | 100 | 1013.61 |
| 08.11.2023 09:46:16 | 8.02 | 100 | 1013.61 |
| 08.11.2023 09:46:17 | 8.02 | 100 | 1013.61 |
| 08.11.2023 09:46:17 | 8.02 | 100 | 1014.04 |
| 08.11.2023 10:26:32 | 8.73 | 100 | 1014.04 |
| 08.11.2023 10:26:32 | 8.73 | 100 | 1014.04 |
| 08.11.2023 10:26:32 | 8.73 | 100 | 1014.09 |
| 08.11.2023 11:16:39 | 9.43 | 100 | 1014.09 |
| 08.11.2023 11:16:39 | 9.43 | 98.67 | 1014.09 |
| 08.11.2023 11:16:39 | 9.43 | 98.67 | 1014.16 |
| 08.11.2023 12:18:10 | 10.14 | 98.67 | 1014.16 |
| 08.11.2023 12:18:10 | 10.14 | 93.84 | 1014.16 |
| 08.11.2023 12:18:11 | 10.14 | 93.84 | 1013.88 |
| 08.11.2023 13:05:28 | 9.44 | 93.84 | 1013.88 |
| 08.11.2023 13:05:28 | 9.44 | 92.84 | 1013.88 |
| 08.11.2023 13:05:28 | 9.44 | 92.84 | 1014.07 |
| 08.11.2023 16:34:56 | 8.73 | 92.84 | 1014.07 |
| 08.11.2023 16:34:56 | 8.73 | 89.41 | 1014.07 |
| 08.11.2023 16:34:57 | 8.73 | 89.41 | 1013.93 |
| 08.11.2023 16:49:01 | 8.02 | 89.41 | 1013.93 |
| 08.11.2023 16:49:01 | 8.02 | 91.96 | 1013.93 |
| 08.11.2023 16:49:02 | 8.02 | 91.96 | 1013.84 |
| 08.11.2023 17:01:10 | 7.31 | 91.96 | 1013.84 |
| 08.11.2023 17:01:10 | 7.31 | 95.16 | 1013.84 |
| 08.11.2023 17:01:10 | 7.31 | 95.16 | 1013.92 |
| 08.11.2023 17:15:26 | 6.6 | 95.16 | 1013.92 |
| 08.11.2023 17:15:26 | 6.6 | 97.04 | 1013.92 |
| 08.11.2023 17:15:26 | 6.6 | 97.04 | 1013.9 |
| 08.11.2023 17:34:37 | 5.89 | 97.04 | 1013.9 |
| 08.11.2023 17:34:37 | 5.89 | 100 | 1013.9 |
| 08.11.2023 17:34:37 | 5.89 | 100 | 1013.9 |
| 08.11.2023 18:38:57 | 5.18 | 100 | 1013.9 |
| 08.11.2023 18:38:57 | 5.18 | 100 | 1013.9 |
| 08.11.2023 18:38:57 | 5.18 | 100 | 1013.84 |
| 08.11.2023 19:54:00 | 4.47 | 100 | 1013.84 |
| 08.11.2023 19:54:00 | 4.47 | 100 | 1013.84 |
| 08.11.2023 19:54:00 | 4.47 | 100 | 1013.34 |
| 08.11.2023 22:15:28 | 3.76 | 100 | 1013.34 |
| 08.11.2023 22:15:28 | 3.76 | 100 | 1013.34 |
| 08.11.2023 22:15:28 | 3.76 | 100 | 1012.53 |
| 08.11.2023 23:19:59 | 3.05 | 100 | 1012.53 |
| 08.11.2023 23:19:59 | 3.05 | 100 | 1012.53 |
| 08.11.2023 23:19:59 | 3.05 | 100 | 1012.31 |
| 09.11.2023 01:56:55 | 2.35 | 100 | 1012.31 |
| 09.11.2023 01:56:55 | 2.35 | 100 | 1012.31 |
| 09.11.2023 01:56:55 | 2.35 | 100 | 1010.9 |
| 09.11.2023 04:31:56 | 1.64 | 100 | 1010.9 |
| 09.11.2023 04:31:56 | 1.64 | 100 | 1010.9 |
| 09.11.2023 04:31:56 | 1.64 | 100 | 1009.41 |
| 09.11.2023 06:10:10 | 2.35 | 100 | 1009.41 |
| 09.11.2023 06:10:10 | 2.35 | 100 | 1009.41 |
| 09.11.2023 06:10:11 | 2.35 | 100 | 1008.4 |
| 09.11.2023 08:41:51 | 3.05 | 100 | 1008.4 |
| 09.11.2023 08:41:51 | 3.05 | 100 | 1008.4 |
| 09.11.2023 08:41:51 | 3.05 | 100 | 1007.78 |
| 09.11.2023 09:00:30 | 3.75 | 100 | 1007.78 |
| 09.11.2023 09:00:30 | 3.75 | 100 | 1007.78 |
| 09.11.2023 09:00:30 | 3.75 | 100 | 1007.78 |
| 09.11.2023 09:17:13 | 4.46 | 100 | 1007.78 |
| 09.11.2023 09:17:13 | 4.46 | 100 | 1007.78 |
| 09.11.2023 09:17:13 | 4.46 | 100 | 1007.61 |
| 09.11.2023 09:29:53 | 5.18 | 100 | 1007.61 |
| 09.11.2023 09:29:53 | 5.18 | 100 | 1007.61 |
| 09.11.2023 09:29:53 | 5.18 | 100 | 1007.71 |
| 09.11.2023 10:16:18 | 5.89 | 100 | 1007.71 |
| 09.11.2023 10:16:18 | 5.89 | 100 | 1007.71 |
| 09.11.2023 10:16:18 | 5.89 | 100 | 1007.29 |
| 09.11.2023 10:48:08 | 6.59 | 100 | 1007.29 |
| 09.11.2023 10:48:08 | 6.59 | 100 | 1007.29 |
| 09.11.2023 10:48:08 | 6.59 | 100 | 1007.04 |
| 09.11.2023 11:03:05 | 7.3 | 100 | 1007.04 |
| 09.11.2023 11:03:05 | 7.3 | 95.92 | 1007.04 |
| 09.11.2023 11:03:06 | 7.3 | 95.92 | 1006.91 |
| 09.11.2023 11:15:56 | 8.01 | 95.92 | 1006.91 |
| 09.11.2023 11:15:56 | 8.01 | 93.31 | 1006.91 |
| 09.11.2023 11:15:57 | 8.01 | 93.31 | 1006.91 |
| 09.11.2023 11:33:32 | 8.72 | 93.31 | 1006.91 |
| 09.11.2023 11:33:32 | 8.72 | 92.48 | 1006.91 |
| 09.11.2023 11:33:32 | 8.72 | 92.48 | 1006.75 |
| 09.11.2023 11:57:38 | 9.45 | 92.48 | 1006.75 |
| 09.11.2023 11:57:38 | 9.45 | 89.47 | 1006.75 |
| 09.11.2023 11:57:38 | 9.45 | 89.47 | 1006.45 |
| 09.11.2023 12:35:26 | 10.16 | 89.47 | 1006.45 |
| 09.11.2023 12:35:26 | 10.16 | 77.73 | 1006.45 |
| 09.11.2023 12:35:26 | 10.16 | 77.73 | 1006.43 |
| 09.11.2023 13:53:18 | 10.87 | 77.73 | 1006.43 |
| 09.11.2023 13:53:18 | 10.87 | 75.67 | 1006.43 |
| 09.11.2023 13:53:18 | 10.87 | 75.67 | 1005.75 |
| 09.11.2023 16:01:15 | 10.15 | 75.67 | 1005.75 |
| 09.11.2023 16:01:15 | 10.15 | 70.47 | 1005.75 |
| 09.11.2023 16:01:15 | 10.15 | 70.47 | 1005.2 |
| 09.11.2023 16:51:42 | 9.43 | 70.47 | 1005.2 |
| 09.11.2023 16:51:42 | 9.43 | 76.86 | 1005.2 |
| 09.11.2023 16:51:42 | 9.43 | 76.86 | 1004.68 |
| 09.11.2023 17:23:11 | 8.71 | 76.86 | 1004.68 |
| 09.11.2023 17:23:11 | 8.71 | 82.15 | 1004.68 |
| 09.11.2023 17:23:11 | 8.71 | 82.15 | 1004.58 |
| 09.11.2023 22:14:57 | 8.36 | 82.15 | 1004.58 |
| 09.11.2023 22:14:58 | 8.36 | 100 | 1004.58 |
| 09.11.2023 22:14:58 | 8.36 | 100 | 1003.68 |
| 10.11.2023 02:18:04 | 7.64 | 100 | 1003.68 |
| 10.11.2023 02:18:04 | 7.64 | 100 | 1003.68 |
| 10.11.2023 02:18:04 | 7.64 | 100 | 1002.06 |
| 10.11.2023 02:53:35 | 6.92 | 100 | 1002.06 |
| 10.11.2023 02:53:35 | 6.92 | 100 | 1002.06 |
| 10.11.2023 02:53:36 | 6.92 | 100 | 1001.68 |
| 10.11.2023 03:26:50 | 6.22 | 100 | 1001.68 |
| 10.11.2023 03:26:50 | 6.22 | 100 | 1001.68 |
| 10.11.2023 03:26:50 | 6.22 | 100 | 1001.04 |
| 10.11.2023 04:10:06 | 5.51 | 100 | 1001.04 |
| 10.11.2023 04:10:06 | 5.51 | 100 | 1001.04 |
| 10.11.2023 04:10:06 | 5.51 | 100 | 1000.89 |
| 10.11.2023 05:36:57 | 6.22 | 100 | 1000.89 |
| 10.11.2023 05:36:57 | 6.22 | 100 | 1000.89 |
| 10.11.2023 05:36:57 | 6.22 | 100 | 1000.65 |
| 10.11.2023 06:13:21 | 6.94 | 100 | 1000.65 |
| 10.11.2023 06:13:22 | 6.94 | 100 | 1000.65 |
| 10.11.2023 06:13:22 | 6.94 | 100 | 1000.72 |
| 10.11.2023 08:56:50 | 7.66 | 100 | 1000.72 |
| 10.11.2023 08:56:51 | 7.66 | 100 | 1000.72 |
| 10.11.2023 08:56:51 | 7.66 | 100 | 1000.67 |
| 10.11.2023 09:36:24 | 8.39 | 100 | 1000.67 |
| 10.11.2023 09:36:25 | 8.39 | 100 | 1000.67 |
| 10.11.2023 09:36:25 | 8.39 | 100 | 1000.91 |
| 10.11.2023 09:59:59 | 9.1 | 100 | 1000.91 |
| 10.11.2023 09:59:59 | 9.1 | 100 | 1000.91 |
| 10.11.2023 10:00:00 | 9.1 | 100 | 1000.83 |
| 10.11.2023 12:55:05 | 9.81 | 100 | 1000.83 |
| 10.11.2023 12:55:05 | 9.81 | 100 | 1000.83 |
| 10.11.2023 12:55:05 | 9.81 | 100 | 999.86 |
| 10.11.2023 15:19:47 | 9.11 | 100 | 999.86 |
| 10.11.2023 15:19:47 | 9.11 | 97.87 | 999.86 |
| 10.11.2023 15:19:47 | 9.11 | 97.87 | 1000.01 |
| 10.11.2023 15:40:12 | 8.39 | 97.87 | 1000.01 |
| 10.11.2023 15:40:12 | 8.39 | 100 | 1000.01 |
| 10.11.2023 15:40:12 | 8.39 | 100 | 1000.03 |
| 10.11.2023 16:22:14 | 7.68 | 100 | 1000.03 |
| 10.11.2023 16:22:14 | 7.68 | 100 | 1000.03 |
| 10.11.2023 16:22:14 | 7.68 | 100 | 1000.06 |
| 10.11.2023 16:56:22 | 6.97 | 100 | 1000.06 |
| 10.11.2023 16:56:22 | 6.97 | 100 | 1000.06 |
| 10.11.2023 16:56:22 | 6.97 | 100 | 1000.21 |
| 10.11.2023 17:43:09 | 6.24 | 100 | 1000.21 |
| 10.11.2023 17:43:09 | 6.24 | 100 | 1000.21 |
| 10.11.2023 17:43:09 | 6.24 | 100 | 1000.36 |
| 10.11.2023 18:23:58 | 5.53 | 100 | 1000.36 |
| 10.11.2023 18:23:58 | 5.53 | 100 | 1000.36 |
| 10.11.2023 18:23:58 | 5.53 | 100 | 1000.44 |
| 10.11.2023 18:46:50 | 4.83 | 100 | 1000.44 |
| 10.11.2023 18:46:50 | 4.83 | 100 | 1000.44 |
| 10.11.2023 18:46:51 | 4.83 | 100 | 1000.78 |
| 10.11.2023 19:26:25 | 4.12 | 100 | 1000.78 |
| 10.11.2023 19:26:25 | 4.12 | 100 | 1000.78 |
| 10.11.2023 19:26:25 | 4.12 | 100 | 1000.79 |
| 10.11.2023 19:44:23 | 4.87 | 100 | 1000.79 |
| 10.11.2023 19:44:23 | 4.87 | 100 | 1000.79 |
| 10.11.2023 19:44:23 | 4.87 | 100 | 1000.94 |
| 10.11.2023 21:44:38 | 4.16 | 100 | 1000.94 |
| 10.11.2023 21:44:38 | 4.16 | 100 | 1000.94 |
| 10.11.2023 21:44:39 | 4.16 | 100 | 1000.74 |
| 10.11.2023 22:37:55 | 3.45 | 100 | 1000.74 |
| 10.11.2023 22:37:56 | 3.45 | 100 | 1000.74 |
| 10.11.2023 22:37:56 | 3.45 | 100 | 1000.43 |
| 10.11.2023 23:34:22 | 2.74 | 100 | 1000.43 |
| 10.11.2023 23:34:23 | 2.74 | 100 | 1000.43 |
| 10.11.2023 23:34:23 | 2.74 | 100 | 999.99 |
| 11.11.2023 03:06:43 | 2.04 | 100 | 999.99 |
| 11.11.2023 03:06:44 | 2.04 | 100 | 999.99 |
| 11.11.2023 03:06:44 | 2.04 | 100 | 998.44 |
| 11.11.2023 06:32:56 | 2.74 | 100 | 998.44 |
| 11.11.2023 06:32:57 | 2.74 | 100 | 998.44 |
| 11.11.2023 06:32:57 | 2.74 | 100 | 997.51 |
| 11.11.2023 07:32:13 | 3.44 | 100 | 997.51 |
| 11.11.2023 07:32:13 | 3.44 | 100 | 997.51 |
| 11.11.2023 07:32:13 | 3.44 | 100 | 997.89 |
| 11.11.2023 07:57:23 | 4.15 | 100 | 997.89 |
| 11.11.2023 07:57:23 | 4.15 | 100 | 997.89 |
| 11.11.2023 07:57:23 | 4.15 | 100 | 997.92 |
| 11.11.2023 08:56:38 | 4.86 | 100 | 997.92 |
| 11.11.2023 08:56:39 | 4.86 | 100 | 997.92 |
| 11.11.2023 08:56:39 | 4.86 | 100 | 997.93 |
| 11.11.2023 11:04:27 | 5.57 | 100 | 997.93 |
| 11.11.2023 11:04:27 | 5.57 | 100 | 997.93 |
| 11.11.2023 11:04:28 | 5.57 | 100 | 998.65 |
| 11.11.2023 11:23:07 | 6.28 | 100 | 998.65 |
| 11.11.2023 11:23:07 | 6.28 | 100 | 998.65 |
| 11.11.2023 11:23:07 | 6.28 | 100 | 998.63 |
| 11.11.2023 16:04:44 | 5.58 | 100 | 998.63 |
| 11.11.2023 16:04:44 | 5.58 | 100 | 998.63 |
| 11.11.2023 16:04:44 | 5.58 | 100 | 1001.63 |
| 11.11.2023 18:41:01 | 4.87 | 100 | 1001.63 |
| 11.11.2023 18:41:01 | 4.87 | 100 | 1001.63 |
| 11.11.2023 18:41:01 | 4.87 | 100 | 1003.63 |
| 11.11.2023 19:16:01 | 4.16 | 100 | 1003.63 |
| 11.11.2023 19:16:01 | 4.16 | 100 | 1003.63 |
| 11.11.2023 19:16:01 | 4.16 | 100 | 1003.93 |
| 11.11.2023 21:05:44 | 3.42 | 100 | 1003.93 |
| 11.11.2023 21:05:44 | 3.42 | 100 | 1003.93 |
| 11.11.2023 21:05:44 | 3.42 | 100 | 1004.83 |
| 12.11.2023 01:57:32 | 3.31 | 100 | 1004.83 |
| 12.11.2023 01:57:32 | 3.31 | 100 | 1004.83 |
| 12.11.2023 01:57:32 | 3.31 | 100 | 1004.63 |
| 12.11.2023 03:12:15 | 2.59 | 100 | 1004.63 |
| 12.11.2023 03:12:16 | 2.59 | 100 | 1004.63 |
| 12.11.2023 03:12:16 | 2.59 | 100 | 1004.61 |
| 12.11.2023 03:54:49 | 1.88 | 100 | 1004.61 |
| 12.11.2023 03:54:49 | 1.88 | 100 | 1004.61 |
| 12.11.2023 03:54:49 | 1.88 | 100 | 1004.6 |
| 12.11.2023 05:05:20 | 1.18 | 100 | 1004.6 |
| 12.11.2023 05:05:20 | 1.18 | 100 | 1004.6 |
| 12.11.2023 05:05:20 | 1.18 | 100 | 1004.82 |
| 12.11.2023 05:50:42 | 1.91 | 100 | 1004.82 |
| 12.11.2023 05:50:42 | 1.91 | 100 | 1004.82 |
| 12.11.2023 05:50:42 | 1.91 | 100 | 1004.71 |
| 12.11.2023 06:00:24 | 2.64 | 100 | 1004.71 |
| 12.11.2023 06:00:24 | 2.64 | 100 | 1004.71 |
| 12.11.2023 06:00:24 | 2.64 | 100 | 1004.84 |
| 12.11.2023 06:26:26 | 3.35 | 100 | 1004.84 |
| 12.11.2023 06:26:26 | 3.35 | 100 | 1004.84 |
| 12.11.2023 06:26:26 | 3.35 | 100 | 1004.89 |
| 12.11.2023 08:32:08 | 4.05 | 100 | 1004.89 |
| 12.11.2023 08:32:08 | 4.05 | 100 | 1004.89 |
| 12.11.2023 08:32:08 | 4.05 | 100 | 1005.32 |
| 12.11.2023 09:31:13 | 4.77 | 100 | 1005.32 |
| 12.11.2023 09:31:13 | 4.77 | 100 | 1005.32 |
| 12.11.2023 09:31:14 | 4.77 | 100 | 1005.39 |
| 12.11.2023 10:02:53 | 5.48 | 100 | 1005.39 |
| 12.11.2023 10:02:54 | 5.48 | 100 | 1005.39 |
| 12.11.2023 10:02:54 | 5.48 | 100 | 1005.56 |
| 12.11.2023 10:35:26 | 6.19 | 100 | 1005.56 |
| 12.11.2023 10:35:26 | 6.19 | 100 | 1005.56 |
| 12.11.2023 10:35:26 | 6.19 | 100 | 1005.82 |
| 12.11.2023 11:57:13 | 6.9 | 100 | 1005.82 |
| 12.11.2023 11:57:13 | 6.9 | 100 | 1005.82 |
| 12.11.2023 11:57:13 | 6.9 | 100 | 1005.92 |
| 12.11.2023 13:02:06 | 7.61 | 100 | 1005.92 |
| 12.11.2023 13:02:07 | 7.61 | 100 | 1005.92 |
| 12.11.2023 13:02:07 | 7.61 | 100 | 1005.69 |
| 12.11.2023 13:49:25 | 8.33 | 100 | 1005.69 |
| 12.11.2023 13:49:25 | 8.33 | 99.62 | 1005.69 |
| 12.11.2023 13:49:25 | 8.33 | 99.62 | 1005.54 |
| 12.11.2023 14:12:07 | 7.62 | 99.62 | 1005.54 |
| 12.11.2023 14:12:07 | 7.62 | 95.78 | 1005.54 |
| 12.11.2023 14:12:07 | 7.62 | 95.78 | 1005.7 |
| 12.11.2023 16:00:56 | 6.91 | 95.78 | 1005.7 |
| 12.11.2023 16:00:56 | 6.91 | 95.47 | 1005.7 |
| 12.11.2023 16:00:57 | 6.91 | 95.47 | 1006.21 |
| 12.11.2023 16:37:42 | 6.2 | 95.47 | 1006.21 |
| 12.11.2023 16:37:42 | 6.2 | 96.16 | 1006.21 |
| 12.11.2023 16:37:42 | 6.2 | 96.16 | 1006.28 |
| 12.11.2023 17:36:05 | 5.48 | 96.16 | 1006.28 |
| 12.11.2023 17:36:05 | 5.48 | 90.66 | 1006.28 |
| 12.11.2023 17:36:06 | 5.48 | 90.66 | 1006.61 |
| 12.11.2023 18:43:05 | 4.76 | 90.66 | 1006.61 |
| 12.11.2023 18:43:05 | 4.76 | 90.35 | 1006.61 |
| 12.11.2023 18:43:06 | 4.76 | 90.35 | 1007.23 |
| 12.11.2023 19:01:05 | 4.05 | 90.35 | 1007.23 |
| 12.11.2023 19:01:05 | 4.05 | 92.15 | 1007.23 |
| 12.11.2023 19:01:05 | 4.05 | 92.15 | 1007.3 |
| 12.11.2023 19:26:14 | 3.34 | 92.15 | 1007.3 |
| 12.11.2023 19:26:14 | 3.34 | 96.74 | 1007.3 |
| 12.11.2023 19:26:14 | 3.34 | 96.74 | 1007.45 |
| 12.11.2023 20:41:50 | 2.63 | 96.74 | 1007.45 |
| 12.11.2023 20:41:50 | 2.63 | 100 | 1007.45 |
| 12.11.2023 20:41:51 | 2.63 | 100 | 1007.76 |
| 12.11.2023 22:14:40 | 3.34 | 100 | 1007.76 |
| 12.11.2023 22:14:40 | 3.34 | 100 | 1007.76 |
| 12.11.2023 22:14:40 | 3.34 | 100 | 1008.29 |
| 13.11.2023 03:06:28 | 3.46 | 100 | 1008.29 |
| 13.11.2023 03:06:28 | 3.46 | 100 | 1008.29 |
| 13.11.2023 03:06:28 | 3.46 | 100 | 1008.77 |
| 13.11.2023 06:13:31 | 4.17 | 100 | 1008.77 |
| 13.11.2023 06:13:31 | 4.17 | 100 | 1008.77 |
| 13.11.2023 06:13:31 | 4.17 | 100 | 1008.79 |
| 13.11.2023 09:27:14 | 4.9 | 100 | 1008.79 |
| 13.11.2023 09:27:15 | 4.9 | 100 | 1008.79 |
| 13.11.2023 09:27:15 | 4.9 | 100 | 1008.54 |
| 13.11.2023 09:41:42 | 5.65 | 100 | 1008.54 |
| 13.11.2023 09:41:42 | 5.65 | 100 | 1008.54 |
| 13.11.2023 09:41:43 | 5.65 | 100 | 1008.48 |
| 13.11.2023 11:09:49 | 6.36 | 100 | 1008.48 |
| 13.11.2023 11:09:49 | 6.36 | 100 | 1008.48 |
| 13.11.2023 11:09:49 | 6.36 | 100 | 1007.77 |
| 13.11.2023 16:01:37 | 6.46 | 100 | 1007.77 |
| 13.11.2023 16:01:38 | 6.46 | 100 | 1007.77 |
| 13.11.2023 16:01:38 | 6.46 | 100 | 1003.9 |
| 13.11.2023 17:16:42 | 7.17 | 100 | 1003.9 |
| 13.11.2023 17:16:43 | 7.17 | 100 | 1003.9 |
| 13.11.2023 17:16:43 | 7.17 | 100 | 1002.58 |
| 13.11.2023 17:59:58 | 7.89 | 100 | 1002.58 |
| 13.11.2023 17:59:59 | 7.89 | 100 | 1002.58 |
| 13.11.2023 17:59:59 | 7.89 | 100 | 1001.64 |
| 13.11.2023 19:19:47 | 8.59 | 100 | 1001.64 |
| 13.11.2023 19:19:47 | 8.59 | 100 | 1001.64 |
| 13.11.2023 19:19:48 | 8.59 | 100 | 1001.48 |
| 13.11.2023 20:24:38 | 9.3 | 100 | 1001.48 |
| 13.11.2023 20:24:38 | 9.3 | 100 | 1001.48 |
| 13.11.2023 20:24:38 | 9.3 | 100 | 1000.27 |
| 13.11.2023 20:42:45 | 10.01 | 100 | 1000.27 |
| 13.11.2023 20:42:47 | 10.01 | 100 | 1000.27 |
| 13.11.2023 20:42:47 | 10.01 | 100 | 999.9 |
| 13.11.2023 21:51:08 | 10.72 | 100 | 999.9 |
| 13.11.2023 21:51:08 | 10.72 | 100 | 999.9 |
| 13.11.2023 21:51:09 | 10.72 | 100 | 999.31 |
| 14.11.2023 00:19:57 | 10.01 | 100 | 999.31 |
| 14.11.2023 00:19:58 | 10.01 | 100 | 999.31 |
| 14.11.2023 00:19:58 | 10.01 | 100 | 1000.65 |
| 14.11.2023 00:41:46 | 9.3 | 100 | 1000.65 |
| 14.11.2023 00:41:46 | 9.3 | 100 | 1000.65 |
| 14.11.2023 00:41:46 | 9.3 | 100 | 1001.6 |
| 14.11.2023 00:54:47 | 8.58 | 100 | 1001.6 |
| 14.11.2023 00:54:48 | 8.58 | 100 | 1001.6 |
| 14.11.2023 00:54:48 | 8.58 | 100 | 1001.52 |
| 14.11.2023 01:07:07 | 7.87 | 100 | 1001.52 |
| 14.11.2023 01:07:07 | 7.87 | 100 | 1001.52 |
| 14.11.2023 01:07:07 | 7.87 | 100 | 1001.38 |
| 14.11.2023 01:49:39 | 7.16 | 100 | 1001.38 |
| 14.11.2023 01:49:39 | 7.16 | 100 | 1001.38 |
| 14.11.2023 01:49:39 | 7.16 | 100 | 1002.21 |
| 14.11.2023 02:58:32 | 7.86 | 100 | 1002.21 |
| 14.11.2023 02:58:32 | 7.86 | 100 | 1002.21 |
| 14.11.2023 02:58:33 | 7.86 | 100 | 1002.69 |
| 14.11.2023 06:31:08 | 7.16 | 100 | 1002.69 |
| 14.11.2023 06:31:08 | 7.16 | 100 | 1002.69 |
| 14.11.2023 06:31:08 | 7.16 | 100 | 1003.91 |
| 14.11.2023 08:37:06 | 7.89 | 100 | 1003.91 |
| 14.11.2023 08:37:07 | 7.89 | 100 | 1003.91 |
| 14.11.2023 08:37:07 | 7.89 | 100 | 1004.47 |
| 14.11.2023 09:29:50 | 8.61 | 100 | 1004.47 |
| 14.11.2023 09:29:50 | 8.61 | 100 | 1004.47 |
| 14.11.2023 09:29:51 | 8.61 | 100 | 1005.27 |
| 14.11.2023 10:08:52 | 9.31 | 100 | 1005.27 |
| 14.11.2023 10:08:52 | 9.31 | 100 | 1005.27 |
| 14.11.2023 10:08:52 | 9.31 | 100 | 1005.62 |
| 14.11.2023 11:33:55 | 10.02 | 100 | 1005.62 |
| 14.11.2023 11:33:55 | 10.02 | 100 | 1005.62 |
| 14.11.2023 11:33:56 | 10.02 | 100 | 1005.46 |
| 14.11.2023 16:25:36 | 10.29 | 100 | 1005.46 |
| 14.11.2023 16:25:37 | 10.29 | 100 | 1005.46 |
| 14.11.2023 16:25:37 | 10.29 | 100 | 1003.98 |
| 14.11.2023 21:04:59 | 9.58 | 100 | 1003.98 |
| 14.11.2023 21:04:59 | 9.58 | 100 | 1003.98 |
| 14.11.2023 21:04:59 | 9.58 | 100 | 1002.22 |
| 14.11.2023 23:24:51 | 8.87 | 100 | 1002.22 |
| 14.11.2023 23:24:51 | 8.87 | 100 | 1002.22 |
| 14.11.2023 23:24:51 | 8.87 | 100 | 1001.07 |
| 15.11.2023 04:16:31 | 8.52 | 100 | 1001.07 |
| 15.11.2023 04:16:31 | 8.52 | 100 | 1001.07 |
| 15.11.2023 04:16:31 | 8.52 | 100 | 1002.87 |
| 15.11.2023 08:39:02 | 9.23 | 100 | 1002.87 |
| 15.11.2023 08:39:02 | 9.23 | 100 | 1002.87 |
| 15.11.2023 08:39:02 | 9.23 | 100 | 1007.86 |
| 15.11.2023 10:07:58 | 9.94 | 100 | 1007.86 |
| 15.11.2023 10:07:58 | 9.94 | 100 | 1007.86 |
| 15.11.2023 10:07:58 | 9.94 | 100 | 1008.66 |
| 15.11.2023 12:05:12 | 10.64 | 100 | 1008.66 |
| 15.11.2023 12:05:12 | 10.64 | 100 | 1008.66 |
| 15.11.2023 12:05:12 | 10.64 | 100 | 1009.5 |
| 15.11.2023 14:56:12 | 9.92 | 100 | 1009.5 |
| 15.11.2023 14:56:12 | 9.92 | 100 | 1009.5 |
| 15.11.2023 14:56:13 | 9.92 | 100 | 1010.88 |
| 15.11.2023 16:29:01 | 9.19 | 100 | 1010.88 |
| 15.11.2023 16:29:01 | 9.19 | 100 | 1010.88 |
| 15.11.2023 16:29:01 | 9.19 | 100 | 1011.93 |
| 15.11.2023 16:53:07 | 8.48 | 100 | 1011.93 |
| 15.11.2023 16:53:07 | 8.48 | 100 | 1011.93 |
| 15.11.2023 16:53:07 | 8.48 | 100 | 1012.24 |
| 15.11.2023 17:40:27 | 7.77 | 100 | 1012.24 |
| 15.11.2023 17:40:27 | 7.77 | 100 | 1012.24 |
| 15.11.2023 17:40:27 | 7.77 | 100 | 1012.76 |
| 15.11.2023 19:15:33 | 7.06 | 100 | 1012.76 |
| 15.11.2023 19:15:33 | 7.06 | 100 | 1012.76 |
| 15.11.2023 19:15:33 | 7.06 | 100 | 1013.64 |
| 15.11.2023 20:41:20 | 6.34 | 100 | 1013.64 |
| 15.11.2023 20:41:20 | 6.34 | 100 | 1013.64 |
| 15.11.2023 20:41:20 | 6.34 | 100 | 1014.06 |
| 15.11.2023 22:10:06 | 5.63 | 100 | 1014.06 |
| 15.11.2023 22:10:06 | 5.63 | 100 | 1014.06 |
| 15.11.2023 22:10:06 | 5.63 | 100 | 1014.64 |
| 16.11.2023 00:31:13 | 4.93 | 100 | 1014.64 |
| 16.11.2023 00:31:13 | 4.93 | 100 | 1014.64 |
| 16.11.2023 00:31:13 | 4.93 | 100 | 1014.64 |
| 16.11.2023 01:45:13 | 4.22 | 100 | 1014.64 |
| 16.11.2023 01:45:13 | 4.22 | 100 | 1014.64 |
| 16.11.2023 01:45:14 | 4.22 | 100 | 1014.37 |
| 16.11.2023 02:32:52 | 4.92 | 100 | 1014.37 |
| 16.11.2023 02:32:52 | 4.92 | 100 | 1014.37 |
| 16.11.2023 02:32:52 | 4.92 | 100 | 1014.24 |
| 16.11.2023 02:57:50 | 5.64 | 100 | 1014.24 |
| 16.11.2023 02:57:51 | 5.64 | 100 | 1014.24 |
| 16.11.2023 02:57:51 | 5.64 | 100 | 1014.36 |
| 16.11.2023 03:17:33 | 6.34 | 100 | 1014.36 |
| 16.11.2023 03:17:33 | 6.34 | 100 | 1014.36 |
| 16.11.2023 03:17:33 | 6.34 | 100 | 1014.2 |
| 16.11.2023 06:37:11 | 5.64 | 100 | 1014.2 |
| 16.11.2023 06:37:13 | 5.64 | 100 | 1014.2 |
| 16.11.2023 06:37:13 | 5.64 | 100 | 1013.76 |
| 16.11.2023 07:08:32 | 4.93 | 100 | 1013.76 |
| 16.11.2023 07:08:32 | 4.93 | 100 | 1013.76 |
| 16.11.2023 07:08:32 | 4.93 | 100 | 1013.69 |
| 16.11.2023 09:05:35 | 5.63 | 100 | 1013.69 |
| 16.11.2023 09:05:35 | 5.63 | 100 | 1013.69 |
| 16.11.2023 09:05:36 | 5.63 | 100 | 1013.65 |
| 16.11.2023 09:36:32 | 6.35 | 100 | 1013.65 |
| 16.11.2023 09:36:32 | 6.35 | 100 | 1013.65 |
| 16.11.2023 09:36:32 | 6.35 | 100 | 1013.37 |
| 16.11.2023 09:53:47 | 7.06 | 100 | 1013.37 |
| 16.11.2023 09:53:48 | 7.06 | 100 | 1013.37 |
| 16.11.2023 09:53:48 | 7.06 | 100 | 1013.42 |
| 16.11.2023 10:50:56 | 7.77 | 100 | 1013.42 |
| 16.11.2023 10:50:56 | 7.77 | 100 | 1013.42 |
| 16.11.2023 10:50:56 | 7.77 | 100 | 1012.77 |
| 16.11.2023 11:06:46 | 8.48 | 100 | 1012.77 |
| 16.11.2023 11:06:46 | 8.48 | 100 | 1012.77 |
| 16.11.2023 11:06:46 | 8.48 | 100 | 1012.56 |
| 16.11.2023 11:25:04 | 9.21 | 100 | 1012.56 |
| 16.11.2023 11:25:04 | 9.21 | 100 | 1012.56 |
| 16.11.2023 11:25:04 | 9.21 | 100 | 1012.2 |
| 16.11.2023 13:08:57 | 8.47 | 100 | 1012.2 |
| 16.11.2023 13:08:57 | 8.47 | 95.14 | 1012.2 |
| 16.11.2023 13:08:58 | 8.47 | 95.14 | 1010.63 |
| 16.11.2023 14:49:09 | 9.18 | 95.14 | 1010.63 |
| 16.11.2023 14:49:09 | 9.18 | 95.89 | 1010.63 |
| 16.11.2023 14:49:09 | 9.18 | 95.89 | 1008.95 |
| 16.11.2023 15:12:32 | 8.48 | 95.89 | 1008.95 |
| 16.11.2023 15:12:33 | 8.48 | 98.34 | 1008.95 |
| 16.11.2023 15:12:33 | 8.48 | 98.34 | 1008.84 |
| 16.11.2023 15:55:48 | 7.76 | 98.34 | 1008.84 |
| 16.11.2023 15:55:48 | 7.76 | 100 | 1008.84 |
| 16.11.2023 15:55:48 | 7.76 | 100 | 1008.55 |
| 16.11.2023 16:48:33 | 7.05 | 100 | 1008.55 |
| 16.11.2023 16:48:33 | 7.05 | 100 | 1008.55 |
| 16.11.2023 16:48:33 | 7.05 | 100 | 1008.37 |
| 16.11.2023 18:52:39 | 6.34 | 100 | 1008.37 |
| 16.11.2023 18:52:40 | 6.34 | 100 | 1008.37 |
| 16.11.2023 18:52:40 | 6.34 | 100 | 1007.35 |
| 16.11.2023 22:06:20 | 5.64 | 100 | 1007.35 |
| 16.11.2023 22:06:20 | 5.64 | 100 | 1007.35 |
| 16.11.2023 22:06:20 | 5.64 | 100 | 1005.69 |
| 17.11.2023 02:58:03 | 5.72 | 100 | 1005.69 |
| 17.11.2023 02:58:03 | 5.72 | 100 | 1005.69 |
| 17.11.2023 02:58:03 | 5.72 | 100 | 1006.17 |
| 17.11.2023 05:16:11 | 5.01 | 100 | 1006.17 |
| 17.11.2023 05:16:11 | 5.01 | 100 | 1006.17 |
| 17.11.2023 05:16:11 | 5.01 | 100 | 1008.46 |
| 17.11.2023 05:54:20 | 4.31 | 100 | 1008.46 |
| 17.11.2023 05:54:21 | 4.31 | 100 | 1008.46 |
| 17.11.2023 05:54:21 | 4.31 | 100 | 1008.97 |
| 17.11.2023 06:20:12 | 3.61 | 100 | 1008.97 |
| 17.11.2023 06:20:12 | 3.61 | 100 | 1008.97 |
| 17.11.2023 06:20:12 | 3.61 | 100 | 1009.45 |
| 17.11.2023 07:41:04 | 2.9 | 100 | 1009.45 |
| 17.11.2023 07:41:04 | 2.9 | 100 | 1009.45 |
| 17.11.2023 07:41:04 | 2.9 | 100 | 1010.71 |
| 17.11.2023 09:05:16 | 3.61 | 100 | 1010.71 |
| 17.11.2023 09:05:16 | 3.61 | 100 | 1010.71 |
| 17.11.2023 09:05:16 | 3.61 | 100 | 1012.35 |
| 17.11.2023 09:32:52 | 4.31 | 100 | 1012.35 |
| 17.11.2023 09:32:53 | 4.31 | 95.7 | 1012.35 |
| 17.11.2023 09:32:53 | 4.31 | 95.7 | 1012.49 |
| 17.11.2023 10:34:45 | 5.01 | 95.7 | 1012.49 |
| 17.11.2023 10:34:45 | 5.01 | 87.22 | 1012.49 |
| 17.11.2023 10:34:45 | 5.01 | 87.22 | 1013 |
| 17.11.2023 12:01:14 | 5.73 | 87.22 | 1013 |
| 17.11.2023 12:01:14 | 5.73 | 83.72 | 1013 |
| 17.11.2023 12:01:14 | 5.73 | 83.72 | 1012.93 |
| 17.11.2023 14:23:13 | 5.02 | 83.72 | 1012.93 |
| 17.11.2023 14:23:13 | 5.02 | 82.65 | 1012.93 |
| 17.11.2023 14:23:13 | 5.02 | 82.65 | 1014.33 |
| 17.11.2023 15:54:39 | 4.3 | 82.65 | 1014.33 |
| 17.11.2023 15:54:39 | 4.3 | 78.57 | 1014.33 |
| 17.11.2023 15:54:39 | 4.3 | 78.57 | 1015.63 |
| 17.11.2023 18:30:04 | 3.59 | 78.57 | 1015.63 |
| 17.11.2023 18:30:04 | 3.59 | 92.13 | 1015.63 |
| 17.11.2023 18:30:04 | 3.59 | 92.13 | 1016.77 |
| 17.11.2023 18:48:33 | 2.87 | 92.13 | 1016.77 |
| 17.11.2023 18:48:33 | 2.87 | 95.13 | 1016.77 |
| 17.11.2023 18:48:34 | 2.87 | 95.13 | 1017.16 |
| 17.11.2023 19:15:50 | 2.16 | 95.13 | 1017.16 |
| 17.11.2023 19:15:51 | 2.16 | 96.41 | 1017.16 |
| 17.11.2023 19:15:51 | 2.16 | 96.41 | 1017.38 |
| 17.11.2023 20:35:20 | 1.45 | 96.41 | 1017.38 |
| 17.11.2023 20:35:20 | 1.45 | 100 | 1017.38 |
| 17.11.2023 20:35:20 | 1.45 | 100 | 1017.57 |
| 17.11.2023 22:38:45 | 0.75 | 100 | 1017.57 |
| 17.11.2023 22:38:45 | 0.75 | 100 | 1017.57 |
| 17.11.2023 22:38:45 | 0.75 | 100 | 1018.41 |
| 17.11.2023 23:08:18 | 1.45 | 100 | 1018.41 |
| 17.11.2023 23:08:19 | 1.45 | 100 | 1018.41 |
| 17.11.2023 23:08:19 | 1.45 | 100 | 1018.71 |
| 18.11.2023 03:16:52 | 2.15 | 100 | 1018.71 |
| 18.11.2023 03:16:52 | 2.15 | 100 | 1018.71 |
| 18.11.2023 03:16:52 | 2.15 | 100 | 1020.07 |
| 18.11.2023 06:07:02 | 2.86 | 100 | 1020.07 |
| 18.11.2023 06:07:02 | 2.86 | 100 | 1020.07 |
| 18.11.2023 06:07:02 | 2.86 | 100 | 1021.03 |
| 18.11.2023 09:08:17 | 3.56 | 100 | 1021.03 |
| 18.11.2023 09:08:18 | 3.56 | 100 | 1021.03 |
| 18.11.2023 09:08:18 | 3.56 | 100 | 1021.95 |
| 18.11.2023 09:31:10 | 4.26 | 100 | 1021.95 |
| 18.11.2023 09:31:10 | 4.26 | 100 | 1021.95 |
| 18.11.2023 09:31:10 | 4.26 | 100 | 1022.27 |
| 18.11.2023 10:14:47 | 4.98 | 100 | 1022.27 |
| 18.11.2023 10:14:47 | 4.98 | 100 | 1022.27 |
| 18.11.2023 10:14:47 | 4.98 | 100 | 1022.77 |
| 18.11.2023 11:24:37 | 5.71 | 100 | 1022.77 |
| 18.11.2023 11:24:37 | 5.71 | 100 | 1022.77 |
| 18.11.2023 11:24:37 | 5.71 | 100 | 1022.69 |
| 18.11.2023 12:57:16 | 6.42 | 100 | 1022.69 |
| 18.11.2023 12:57:17 | 6.42 | 92.03 | 1022.69 |
| 18.11.2023 12:57:17 | 6.42 | 92.03 | 1022.56 |
| 18.11.2023 14:41:11 | 5.71 | 92.03 | 1022.56 |
| 18.11.2023 14:41:11 | 5.71 | 93.33 | 1022.56 |
| 18.11.2023 14:41:11 | 5.71 | 93.33 | 1021.42 |
| 18.11.2023 15:26:54 | 5 | 93.33 | 1021.42 |
| 18.11.2023 15:26:54 | 5 | 100 | 1021.42 |
| 18.11.2023 15:26:55 | 5 | 100 | 1021.75 |
| 18.11.2023 15:58:45 | 4.29 | 100 | 1021.75 |
| 18.11.2023 15:58:45 | 4.29 | 100 | 1021.75 |
| 18.11.2023 15:58:45 | 4.29 | 100 | 1021.39 |
| 18.11.2023 16:15:07 | 3.59 | 100 | 1021.39 |
| 18.11.2023 16:15:07 | 3.59 | 100 | 1021.39 |
| 18.11.2023 16:15:07 | 3.59 | 100 | 1021.2 |
| 18.11.2023 16:44:09 | 2.88 | 100 | 1021.2 |
| 18.11.2023 16:44:09 | 2.88 | 100 | 1021.2 |
| 18.11.2023 16:44:09 | 2.88 | 100 | 1021.23 |
| 18.11.2023 18:00:17 | 2.18 | 100 | 1021.23 |
| 18.11.2023 18:00:17 | 2.18 | 100 | 1021.23 |
| 18.11.2023 18:00:17 | 2.18 | 100 | 1020.84 |
| 18.11.2023 18:15:57 | 2.9 | 100 | 1020.84 |
| 18.11.2023 18:15:57 | 2.9 | 100 | 1020.84 |
| 18.11.2023 18:15:57 | 2.9 | 100 | 1020.71 |
| 18.11.2023 18:45:22 | 2.2 | 100 | 1020.71 |
| 18.11.2023 18:45:22 | 2.2 | 100 | 1020.71 |
| 18.11.2023 18:45:22 | 2.2 | 100 | 1020.55 |
| 18.11.2023 20:32:07 | 2.9 | 100 | 1020.55 |
| 18.11.2023 20:32:08 | 2.9 | 100 | 1020.55 |
| 18.11.2023 20:32:08 | 2.9 | 100 | 1019.19 |
| 18.11.2023 23:46:44 | 3.61 | 100 | 1019.19 |
| 18.11.2023 23:46:44 | 3.61 | 100 | 1019.19 |
| 18.11.2023 23:46:44 | 3.61 | 100 | 1016.95 |
| 18.11.2023 23:57:50 | 4.31 | 100 | 1016.95 |
| 18.11.2023 23:57:50 | 4.31 | 100 | 1016.95 |
| 18.11.2023 23:57:51 | 4.31 | 100 | 1016.79 |
| 19.11.2023 00:56:34 | 3.61 | 100 | 1016.79 |
| 19.11.2023 00:56:35 | 3.61 | 100 | 1016.79 |
| 19.11.2023 00:56:35 | 3.61 | 100 | 1015.66 |
| 19.11.2023 05:48:23 | 3.58 | 100 | 1015.66 |
| 19.11.2023 05:48:23 | 3.58 | 100 | 1015.66 |
| 19.11.2023 05:48:23 | 3.58 | 100 | 1010.3 |
| 19.11.2023 06:20:45 | 4.29 | 100 | 1010.3 |
| 19.11.2023 06:20:45 | 4.29 | 100 | 1010.3 |
| 19.11.2023 06:20:45 | 4.29 | 100 | 1009.77 |
| 19.11.2023 06:46:47 | 5.02 | 100 | 1009.77 |
| 19.11.2023 06:46:47 | 5.02 | 100 | 1009.77 |
| 19.11.2023 06:46:48 | 5.02 | 100 | 1009.32 |
| 19.11.2023 09:16:25 | 5.73 | 100 | 1009.32 |
| 19.11.2023 09:16:25 | 5.73 | 100 | 1009.32 |
| 19.11.2023 09:16:25 | 5.73 | 100 | 1009.28 |
| 19.11.2023 09:53:10 | 6.46 | 100 | 1009.28 |
| 19.11.2023 09:53:10 | 6.46 | 100 | 1009.28 |
| 19.11.2023 09:53:11 | 6.46 | 100 | 1008.79 |
| 19.11.2023 10:45:45 | 7.17 | 100 | 1008.79 |
| 19.11.2023 10:45:45 | 7.17 | 100 | 1008.79 |
| 19.11.2023 10:45:45 | 7.17 | 100 | 1009.27 |
| 19.11.2023 11:07:55 | 7.88 | 100 | 1009.27 |
| 19.11.2023 11:07:55 | 7.88 | 100 | 1009.27 |
| 19.11.2023 11:07:55 | 7.88 | 100 | 1009.14 |
| 19.11.2023 11:31:19 | 8.59 | 100 | 1009.14 |
| 19.11.2023 11:31:19 | 8.59 | 100 | 1009.14 |
| 19.11.2023 11:31:20 | 8.59 | 100 | 1008.82 |
| 19.11.2023 11:59:39 | 9.31 | 100 | 1008.82 |
| 19.11.2023 11:59:39 | 9.31 | 100 | 1008.82 |
| 19.11.2023 11:59:39 | 9.31 | 100 | 1008.48 |
| 19.11.2023 14:42:36 | 10.02 | 100 | 1008.48 |
| 19.11.2023 14:42:37 | 10.02 | 100 | 1008.48 |
| 19.11.2023 14:42:37 | 10.02 | 100 | 1007.79 |
| 19.11.2023 15:16:13 | 9.32 | 100 | 1007.79 |
| 19.11.2023 15:16:13 | 9.32 | 100 | 1007.79 |
| 19.11.2023 15:16:13 | 9.32 | 100 | 1007.65 |
| 19.11.2023 15:39:59 | 8.61 | 100 | 1007.65 |
| 19.11.2023 15:39:59 | 8.61 | 100 | 1007.65 |
| 19.11.2023 15:39:59 | 8.61 | 100 | 1007.96 |
| 19.11.2023 16:22:32 | 7.9 | 100 | 1007.96 |
| 19.11.2023 16:22:33 | 7.9 | 100 | 1007.96 |
| 19.11.2023 16:22:33 | 7.9 | 100 | 1007.79 |
| 19.11.2023 16:57:33 | 7.19 | 100 | 1007.79 |
| 19.11.2023 16:57:33 | 7.19 | 100 | 1007.79 |
| 19.11.2023 16:57:33 | 7.19 | 100 | 1007.79 |
| 19.11.2023 17:13:23 | 6.47 | 100 | 1007.79 |
| 19.11.2023 17:13:24 | 6.47 | 100 | 1007.79 |
| 19.11.2023 17:13:24 | 6.47 | 100 | 1008.11 |
| 19.11.2023 18:43:14 | 7.17 | 100 | 1008.11 |
| 19.11.2023 18:43:14 | 7.17 | 100 | 1008.11 |
| 19.11.2023 18:43:15 | 7.17 | 100 | 1008.03 |
| 19.11.2023 23:35:03 | 7.52 | 100 | 1008.03 |
| 19.11.2023 23:35:03 | 7.52 | 100 | 1008.03 |
| 19.11.2023 23:35:03 | 7.52 | 100 | 1008.55 |
| 20.11.2023 04:26:51 | 7.87 | 100 | 1008.55 |
| 20.11.2023 04:26:51 | 7.87 | 100 | 1008.55 |
| 20.11.2023 04:26:51 | 7.87 | 100 | 1007.53 |
| 20.11.2023 08:15:23 | 8.59 | 100 | 1007.53 |
| 20.11.2023 08:15:23 | 8.59 | 100 | 1007.53 |
| 20.11.2023 08:15:24 | 8.59 | 100 | 1007.67 |
| 20.11.2023 09:48:45 | 9.3 | 100 | 1007.67 |
| 20.11.2023 09:48:45 | 9.3 | 100 | 1007.67 |
| 20.11.2023 09:48:45 | 9.3 | 100 | 1007.66 |
| 20.11.2023 10:16:54 | 10.01 | 100 | 1007.66 |
| 20.11.2023 10:16:54 | 10.01 | 100 | 1007.66 |
| 20.11.2023 10:16:54 | 10.01 | 100 | 1007.84 |
| 20.11.2023 12:48:05 | 10.72 | 100 | 1007.84 |
| 20.11.2023 12:48:06 | 10.72 | 100 | 1007.84 |
| 20.11.2023 12:48:06 | 10.72 | 100 | 1006.76 |
| 20.11.2023 13:51:03 | 11.43 | 100 | 1006.76 |
| 20.11.2023 13:51:03 | 11.43 | 100 | 1006.76 |
| 20.11.2023 13:51:03 | 11.43 | 100 | 1006.49 |
| 20.11.2023 14:53:19 | 10.73 | 100 | 1006.49 |
| 20.11.2023 14:53:19 | 10.73 | 100 | 1006.49 |
| 20.11.2023 14:53:19 | 10.73 | 100 | 1006.36 |
| 20.11.2023 15:14:57 | 10.02 | 100 | 1006.36 |
| 20.11.2023 15:14:58 | 10.02 | 100 | 1006.36 |
| 20.11.2023 15:14:58 | 10.02 | 100 | 1006.39 |
| 20.11.2023 15:50:51 | 9.32 | 100 | 1006.39 |
| 20.11.2023 15:50:51 | 9.32 | 100 | 1006.39 |
| 20.11.2023 15:50:51 | 9.32 | 100 | 1006.52 |
| 20.11.2023 16:57:40 | 8.61 | 100 | 1006.52 |
| 20.11.2023 16:57:40 | 8.61 | 100 | 1006.52 |
| 20.11.2023 16:57:41 | 8.61 | 100 | 1006.81 |
| 20.11.2023 20:20:12 | 7.9 | 100 | 1006.81 |
| 20.11.2023 20:20:12 | 7.9 | 100 | 1006.81 |
| 20.11.2023 20:20:12 | 7.9 | 100 | 1007.44 |
| 20.11.2023 20:45:11 | 7.2 | 100 | 1007.44 |
| 20.11.2023 20:45:11 | 7.2 | 100 | 1007.44 |
| 20.11.2023 20:45:11 | 7.2 | 100 | 1007.43 |
| 20.11.2023 21:48:50 | 7.9 | 100 | 1007.43 |
| 20.11.2023 21:48:50 | 7.9 | 100 | 1007.43 |
| 20.11.2023 21:48:50 | 7.9 | 100 | 1007.46 |
| 21.11.2023 01:43:09 | 7.18 | 100 | 1007.46 |
| 21.11.2023 01:43:09 | 7.18 | 100 | 1007.46 |
| 21.11.2023 01:43:09 | 7.18 | 100 | 1007.4 |
| 21.11.2023 06:34:57 | 6.63 | 100 | 1007.4 |
| 21.11.2023 06:34:57 | 6.63 | 100 | 1007.4 |
| 21.11.2023 06:34:57 | 6.63 | 100 | 1007.98 |
| 21.11.2023 09:05:47 | 7.35 | 100 | 1007.98 |
| 21.11.2023 09:05:47 | 7.35 | 100 | 1007.98 |
| 21.11.2023 09:05:47 | 7.35 | 100 | 1009.1 |
| 21.11.2023 10:26:08 | 8.06 | 100 | 1009.1 |
| 21.11.2023 10:26:08 | 8.06 | 100 | 1009.1 |
| 21.11.2023 10:26:09 | 8.06 | 100 | 1009.55 |
| 21.11.2023 11:13:38 | 8.77 | 100 | 1009.55 |
| 21.11.2023 11:13:38 | 8.77 | 100 | 1009.55 |
| 21.11.2023 11:13:38 | 8.77 | 100 | 1009.72 |
| 21.11.2023 11:33:53 | 9.48 | 100 | 1009.72 |
| 21.11.2023 11:33:54 | 9.48 | 100 | 1009.72 |
| 21.11.2023 11:33:54 | 9.48 | 100 | 1009.63 |
| 21.11.2023 13:51:54 | 8.77 | 100 | 1009.63 |
| 21.11.2023 13:51:54 | 8.77 | 100 | 1009.63 |
| 21.11.2023 13:51:54 | 8.77 | 100 | 1009.87 |
| 21.11.2023 15:13:19 | 8.06 | 100 | 1009.87 |
| 21.11.2023 15:13:19 | 8.06 | 100 | 1009.87 |
| 21.11.2023 15:13:19 | 8.06 | 100 | 1010.53 |
| 21.11.2023 17:17:47 | 7.35 | 100 | 1010.53 |
| 21.11.2023 17:17:47 | 7.35 | 100 | 1010.53 |
| 21.11.2023 17:17:47 | 7.35 | 100 | 1011.78 |
| 21.11.2023 18:26:53 | 6.64 | 100 | 1011.78 |
| 21.11.2023 18:26:54 | 6.64 | 100 | 1011.78 |
| 21.11.2023 18:26:54 | 6.64 | 100 | 1012.62 |
| 21.11.2023 19:32:18 | 5.93 | 100 | 1012.62 |
| 21.11.2023 19:32:18 | 5.93 | 100 | 1012.62 |
| 21.11.2023 19:32:18 | 5.93 | 100 | 1013.48 |
| 21.11.2023 20:25:39 | 5.22 | 100 | 1013.48 |
| 21.11.2023 20:25:39 | 5.22 | 100 | 1013.48 |
| 21.11.2023 20:25:39 | 5.22 | 100 | 1014.27 |
| 21.11.2023 21:44:36 | 4.51 | 100 | 1014.27 |
| 21.11.2023 21:44:36 | 4.51 | 100 | 1014.27 |
| 21.11.2023 21:44:36 | 4.51 | 100 | 1015.39 |
| 21.11.2023 23:23:04 | 3.8 | 100 | 1015.39 |
| 21.11.2023 23:23:04 | 3.8 | 100 | 1015.39 |
| 21.11.2023 23:23:04 | 3.8 | 100 | 1016.26 |
| 22.11.2023 02:05:51 | 3.09 | 100 | 1016.26 |
| 22.11.2023 02:05:51 | 3.09 | 99.56 | 1016.26 |
| 22.11.2023 02:05:52 | 3.09 | 99.56 | 1017.34 |
| 22.11.2023 02:56:09 | 2.37 | 99.56 | 1017.34 |
| 22.11.2023 02:56:09 | 2.37 | 95.63 | 1017.34 |
| 22.11.2023 02:56:10 | 2.37 | 95.63 | 1017.88 |
| 22.11.2023 05:07:40 | 1.66 | 95.63 | 1017.88 |
| 22.11.2023 05:07:40 | 1.66 | 99.27 | 1017.88 |
| 22.11.2023 05:07:40 | 1.66 | 99.27 | 1019.12 |
| 22.11.2023 07:54:20 | 0.93 | 99.27 | 1019.12 |
| 22.11.2023 07:54:20 | 0.93 | 100 | 1019.12 |
| 22.11.2023 07:54:20 | 0.93 | 100 | 1021.26 |
| 22.11.2023 12:36:08 | 1.64 | 100 | 1021.26 |
| 22.11.2023 12:36:08 | 1.64 | 100 | 1021.26 |
| 22.11.2023 12:36:09 | 1.64 | 100 | 1023.74 |
| 22.11.2023 17:27:57 | 1.33 | 100 | 1023.74 |
| 22.11.2023 17:27:57 | 1.33 | 100 | 1023.74 |
| 22.11.2023 17:27:58 | 1.33 | 100 | 1024.79 |
| 22.11.2023 17:48:01 | 2.1 | 100 | 1024.79 |
| 22.11.2023 17:48:01 | 2.1 | 100 | 1024.79 |
| 22.11.2023 17:48:01 | 2.1 | 100 | 1024.48 |
| 22.11.2023 17:58:46 | 2.8 | 100 | 1024.48 |
| 22.11.2023 17:58:46 | 2.8 | 100 | 1024.48 |
| 22.11.2023 17:58:46 | 2.8 | 100 | 1024.54 |
| 22.11.2023 18:10:24 | 2.09 | 100 | 1024.54 |
| 22.11.2023 18:10:24 | 2.09 | 99.67 | 1024.54 |
| 22.11.2023 18:10:24 | 2.09 | 99.67 | 1025.03 |
| 22.11.2023 18:27:49 | 1.37 | 99.67 | 1025.03 |
| 22.11.2023 18:27:50 | 1.37 | 99.48 | 1025.03 |
| 22.11.2023 18:27:50 | 1.37 | 99.48 | 1024.82 |
| 22.11.2023 20:28:37 | 0.66 | 99.48 | 1024.82 |
| 22.11.2023 20:28:37 | 0.66 | 100 | 1024.82 |
| 22.11.2023 20:28:37 | 0.66 | 100 | 1023.83 |
| 22.11.2023 20:59:35 | 1.37 | 100 | 1023.83 |
| 22.11.2023 20:59:35 | 1.37 | 100 | 1023.83 |
| 22.11.2023 20:59:35 | 1.37 | 100 | 1023.7 |
| 22.11.2023 21:48:29 | 2.09 | 100 | 1023.7 |
| 22.11.2023 21:48:29 | 2.09 | 100 | 1023.7 |
| 22.11.2023 21:48:29 | 2.09 | 100 | 1023.69 |
| 22.11.2023 22:15:03 | 2.79 | 100 | 1023.69 |
| 22.11.2023 22:15:03 | 2.79 | 100 | 1023.69 |
| 22.11.2023 22:15:03 | 2.79 | 100 | 1023.46 |
| 22.11.2023 23:44:12 | 2.08 | 100 | 1023.46 |
| 22.11.2023 23:44:12 | 2.08 | 100 | 1023.46 |
| 22.11.2023 23:44:12 | 2.08 | 100 | 1022.69 |
| 23.11.2023 03:44:51 | 2.78 | 100 | 1022.69 |
| 23.11.2023 03:44:51 | 2.78 | 100 | 1022.69 |
| 23.11.2023 03:44:51 | 2.78 | 100 | 1020.9 |
| 23.11.2023 05:46:41 | 2.07 | 100 | 1020.9 |
| 23.11.2023 05:46:41 | 2.07 | 100 | 1020.9 |
| 23.11.2023 05:46:41 | 2.07 | 100 | 1019.97 |
| 23.11.2023 07:24:58 | 1.35 | 100 | 1019.97 |
| 23.11.2023 07:24:58 | 1.35 | 100 | 1019.97 |
| 23.11.2023 07:24:58 | 1.35 | 100 | 1020.49 |
| 23.11.2023 07:49:47 | 2.06 | 100 | 1020.49 |
| 23.11.2023 07:49:47 | 2.06 | 100 | 1020.49 |
| 23.11.2023 07:49:47 | 2.06 | 100 | 1020.21 |
| 23.11.2023 08:46:13 | 2.78 | 100 | 1020.21 |
| 23.11.2023 08:46:14 | 2.78 | 100 | 1020.21 |
| 23.11.2023 08:46:14 | 2.78 | 100 | 1019.86 |
| 23.11.2023 09:54:58 | 3.49 | 100 | 1019.86 |
| 23.11.2023 09:54:59 | 3.49 | 95.84 | 1019.86 |
| 23.11.2023 09:54:59 | 3.49 | 95.84 | 1019.63 |
| 23.11.2023 10:48:36 | 4.19 | 95.84 | 1019.63 |
| 23.11.2023 10:48:37 | 4.19 | 95.75 | 1019.63 |
| 23.11.2023 10:48:37 | 4.19 | 95.75 | 1018.71 |
| 23.11.2023 14:50:19 | 4.9 | 95.75 | 1018.71 |
| 23.11.2023 14:50:19 | 4.9 | 100 | 1018.71 |
| 23.11.2023 14:50:19 | 4.9 | 100 | 1014.21 |
| 23.11.2023 16:51:37 | 5.62 | 100 | 1014.21 |
| 23.11.2023 16:51:38 | 5.62 | 100 | 1014.21 |
| 23.11.2023 16:51:38 | 5.62 | 100 | 1011.55 |
| 23.11.2023 20:29:27 | 6.33 | 100 | 1011.55 |
| 23.11.2023 20:29:27 | 6.33 | 100 | 1011.55 |
| 23.11.2023 20:29:27 | 6.33 | 100 | 1008.72 |
| 24.11.2023 00:52:04 | 7.03 | 100 | 1008.72 |
| 24.11.2023 00:52:04 | 7.03 | 100 | 1008.72 |
| 24.11.2023 00:52:04 | 7.03 | 100 | 1002.84 |
| 24.11.2023 03:29:03 | 6.32 | 100 | 1002.84 |
| 24.11.2023 03:29:04 | 6.32 | 100 | 1002.84 |
| 24.11.2023 03:29:04 | 6.32 | 100 | 1002.3 |
| 24.11.2023 03:44:33 | 5.59 | 100 | 1002.3 |
| 24.11.2023 03:44:33 | 5.59 | 100 | 1002.3 |
| 24.11.2023 03:44:33 | 5.59 | 100 | 1002.54 |
| 24.11.2023 04:08:50 | 4.89 | 100 | 1002.54 |
| 24.11.2023 04:08:50 | 4.89 | 100 | 1002.54 |
| 24.11.2023 04:08:50 | 4.89 | 100 | 1002.21 |
| 24.11.2023 06:15:47 | 4.18 | 100 | 1002.21 |
| 24.11.2023 06:15:47 | 4.18 | 100 | 1002.21 |
| 24.11.2023 06:15:47 | 4.18 | 100 | 1001.35 |
| 24.11.2023 06:49:33 | 4.88 | 100 | 1001.35 |
| 24.11.2023 06:49:33 | 4.88 | 100 | 1001.35 |
| 24.11.2023 06:49:33 | 4.88 | 100 | 1001.56 |
| 24.11.2023 07:27:43 | 4.18 | 100 | 1001.56 |
| 24.11.2023 07:27:43 | 4.18 | 100 | 1001.56 |
| 24.11.2023 07:27:43 | 4.18 | 100 | 1001.78 |
| 24.11.2023 09:57:30 | 4.88 | 100 | 1001.78 |
| 24.11.2023 09:57:30 | 4.88 | 91.76 | 1001.78 |
| 24.11.2023 09:57:30 | 4.88 | 91.76 | 1000.49 |
| 24.11.2023 10:43:14 | 5.59 | 91.76 | 1000.49 |
| 24.11.2023 10:43:14 | 5.59 | 90.57 | 1000.49 |
| 24.11.2023 10:43:14 | 5.59 | 90.57 | 1000.17 |
| 24.11.2023 14:06:07 | 4.89 | 90.57 | 1000.17 |
| 24.11.2023 14:06:07 | 4.89 | 91.69 | 1000.17 |
| 24.11.2023 14:06:07 | 4.89 | 91.69 | 996.91 |
| 24.11.2023 14:16:09 | 4.13 | 91.69 | 996.91 |
| 24.11.2023 14:16:09 | 4.13 | 100 | 996.91 |
| 24.11.2023 14:16:10 | 4.13 | 100 | 998.03 |
| 24.11.2023 14:17:56 | 3.39 | 100 | 998.03 |
| 24.11.2023 14:17:56 | 3.39 | 100 | 998.03 |
| 24.11.2023 14:17:56 | 3.39 | 100 | 997.99 |
| 24.11.2023 14:20:04 | 2.69 | 100 | 997.99 |
| 24.11.2023 14:20:04 | 2.69 | 100 | 997.99 |
| 24.11.2023 14:20:04 | 2.69 | 100 | 998.11 |
| 24.11.2023 14:24:08 | 1.97 | 100 | 998.11 |
| 24.11.2023 14:24:08 | 1.97 | 100 | 998.11 |
| 24.11.2023 14:24:08 | 1.97 | 100 | 998.13 |
| 24.11.2023 16:50:45 | 1.27 | 100 | 998.13 |
| 24.11.2023 16:50:45 | 1.27 | 100 | 998.13 |
| 24.11.2023 16:50:45 | 1.27 | 100 | 996.83 |
| 24.11.2023 17:05:22 | 0.56 | 100 | 996.83 |
| 24.11.2023 17:05:22 | 0.56 | 100 | 996.83 |
| 24.11.2023 17:05:22 | 0.56 | 100 | 996.88 |
| 24.11.2023 17:37:12 | 1.28 | 100 | 996.88 |
| 24.11.2023 17:37:13 | 1.28 | 100 | 996.88 |
| 24.11.2023 17:37:13 | 1.28 | 100 | 996.87 |
| 24.11.2023 19:04:04 | 0.57 | 100 | 996.87 |
| 24.11.2023 19:04:04 | 0.57 | 100 | 996.87 |
| 24.11.2023 19:04:05 | 0.57 | 100 | 996.51 |
| 24.11.2023 19:25:11 | 1.29 | 100 | 996.51 |
| 24.11.2023 19:25:11 | 1.29 | 100 | 996.51 |
| 24.11.2023 19:25:12 | 1.29 | 100 | 996.48 |
| 24.11.2023 19:42:05 | 2.03 | 100 | 996.48 |
| 24.11.2023 19:42:05 | 2.03 | 100 | 996.48 |
| 24.11.2023 19:42:05 | 2.03 | 100 | 996.54 |
| 24.11.2023 20:52:46 | 1.32 | 100 | 996.54 |
| 24.11.2023 20:52:46 | 1.32 | 100 | 996.54 |
| 24.11.2023 20:52:46 | 1.32 | 100 | 996.22 |
| 24.11.2023 21:20:45 | 0.62 | 100 | 996.22 |
| 24.11.2023 21:20:45 | 0.62 | 100 | 996.22 |
| 24.11.2023 21:20:45 | 0.62 | 100 | 996.16 |
| 24.11.2023 22:28:26 | 1.32 | 100 | 996.16 |
| 24.11.2023 22:28:27 | 1.32 | 100 | 996.16 |
| 24.11.2023 22:28:27 | 1.32 | 100 | 995.55 |
| 24.11.2023 23:14:40 | 2.04 | 100 | 995.55 |
| 24.11.2023 23:14:40 | 2.04 | 100 | 995.55 |
| 24.11.2023 23:14:41 | 2.04 | 100 | 995.3 |
| 24.11.2023 23:28:13 | 2.75 | 100 | 995.3 |
| 24.11.2023 23:28:14 | 2.75 | 100 | 995.3 |
| 24.11.2023 23:28:14 | 2.75 | 100 | 995.28 |
| 25.11.2023 00:14:37 | 2.04 | 100 | 995.28 |
| 25.11.2023 00:14:37 | 2.04 | 100 | 995.28 |
| 25.11.2023 00:14:38 | 2.04 | 100 | 995.12 |
| 25.11.2023 01:29:08 | 1.33 | 100 | 995.12 |
| 25.11.2023 01:29:08 | 1.33 | 100 | 995.12 |
| 25.11.2023 01:29:08 | 1.33 | 100 | 995.32 |
| 25.11.2023 01:33:43 | 0.62 | 100 | 995.32 |
| 25.11.2023 01:33:43 | 0.62 | 100 | 995.32 |
| 25.11.2023 01:33:44 | 0.62 | 100 | 995 |
| 25.11.2023 04:59:08 | -0.1 | 100 | 995 |
| 25.11.2023 04:59:08 | -0.1 | 100 | 995 |
| 25.11.2023 04:59:08 | -0.1 | 100 | 999.56 |
| 25.11.2023 06:09:26 | -0.81 | 100 | 999.56 |
| 25.11.2023 06:09:26 | -0.81 | 100 | 999.56 |
| 25.11.2023 06:09:26 | -0.81 | 100 | 1000.84 |
| 25.11.2023 09:57:10 | -0.09 | 100 | 1000.84 |
| 25.11.2023 09:57:10 | -0.09 | 100 | 1000.84 |
| 25.11.2023 09:57:10 | -0.09 | 100 | 1002.36 |
| 25.11.2023 10:02:28 | 0.61 | 100 | 1002.36 |
| 25.11.2023 10:02:28 | 0.61 | 100 | 1002.36 |
| 25.11.2023 10:02:28 | 0.61 | 100 | 1002.31 |
| 25.11.2023 10:10:02 | 1.32 | 100 | 1002.31 |
| 25.11.2023 10:10:03 | 1.32 | 100 | 1002.31 |
| 25.11.2023 10:10:03 | 1.32 | 100 | 1002.32 |
| 25.11.2023 10:26:03 | 2.04 | 100 | 1002.32 |
| 25.11.2023 10:26:03 | 2.04 | 100 | 1002.32 |
| 25.11.2023 10:26:04 | 2.04 | 100 | 1002.32 |
| 25.11.2023 10:31:00 | 2.76 | 100 | 1002.32 |
| 25.11.2023 10:31:00 | 2.76 | 100 | 1002.32 |
| 25.11.2023 10:31:00 | 2.76 | 100 | 1002.25 |
| 25.11.2023 10:37:00 | 3.46 | 100 | 1002.25 |
| 25.11.2023 10:37:00 | 3.46 | 100 | 1002.25 |
| 25.11.2023 10:37:00 | 3.46 | 100 | 1002.23 |
| 25.11.2023 10:44:56 | 2.74 | 100 | 1002.23 |
| 25.11.2023 10:44:56 | 2.74 | 99.19 | 1002.23 |
| 25.11.2023 10:44:56 | 2.74 | 99.19 | 1002.43 |
| 25.11.2023 10:51:06 | 2.03 | 99.19 | 1002.43 |
| 25.11.2023 10:51:06 | 2.03 | 98.8 | 1002.43 |
| 25.11.2023 10:51:06 | 2.03 | 98.8 | 1002.53 |
| 25.11.2023 11:33:28 | 2.73 | 98.8 | 1002.53 |
| 25.11.2023 11:33:28 | 2.73 | 99.99 | 1002.53 |
| 25.11.2023 11:33:29 | 2.73 | 99.99 | 1002.56 |
| 25.11.2023 13:10:39 | 3.43 | 99.99 | 1002.56 |
| 25.11.2023 13:10:40 | 3.43 | 97.84 | 1002.56 |
| 25.11.2023 13:10:40 | 3.43 | 97.84 | 1001.8 |
| 25.11.2023 13:47:35 | 2.73 | 97.84 | 1001.8 |
| 25.11.2023 13:47:35 | 2.73 | 100 | 1001.8 |
| 25.11.2023 13:47:35 | 2.73 | 100 | 1001.49 |
| 25.11.2023 16:47:10 | 2.03 | 100 | 1001.49 |
| 25.11.2023 16:47:10 | 2.03 | 100 | 1001.49 |
| 25.11.2023 16:47:11 | 2.03 | 100 | 1000.51 |
| 25.11.2023 20:35:48 | 1.32 | 100 | 1000.51 |
| 25.11.2023 20:35:48 | 1.32 | 100 | 1000.51 |
| 25.11.2023 20:35:48 | 1.32 | 100 | 1001.69 |
| 25.11.2023 21:47:21 | 0.62 | 100 | 1001.69 |
| 25.11.2023 21:47:21 | 0.62 | 100 | 1001.69 |
| 25.11.2023 21:47:21 | 0.62 | 100 | 1002.76 |
| 25.11.2023 22:17:14 | -0.1 | 100 | 1002.76 |
| 25.11.2023 22:17:15 | -0.1 | 100 | 1002.76 |
| 25.11.2023 22:17:15 | -0.1 | 100 | 1003.23 |
| 26.11.2023 01:08:36 | -0.81 | 100 | 1003.23 |
| 26.11.2023 01:08:36 | -0.81 | 100 | 1003.23 |
| 26.11.2023 01:08:37 | -0.81 | 100 | 1004.67 |
| 26.11.2023 01:52:44 | -1.52 | 100 | 1004.67 |
| 26.11.2023 01:52:44 | -1.52 | 100 | 1004.67 |
| 26.11.2023 01:52:44 | -1.52 | 100 | 1005.19 |
| 26.11.2023 02:24:55 | -0.81 | 100 | 1005.19 |
| 26.11.2023 02:24:55 | -0.81 | 100 | 1005.19 |
| 26.11.2023 02:24:55 | -0.81 | 100 | 1005.92 |
| 26.11.2023 03:15:43 | -1.52 | 100 | 1005.92 |
| 26.11.2023 03:15:44 | -1.52 | 100 | 1005.92 |
| 26.11.2023 03:15:44 | -1.52 | 100 | 1006.52 |
| 26.11.2023 03:44:13 | -2.22 | 100 | 1006.52 |
| 26.11.2023 03:44:13 | -2.22 | 100 | 1006.52 |
| 26.11.2023 03:44:14 | -2.22 | 100 | 1006.67 |
| 26.11.2023 05:55:41 | -1.52 | 100 | 1006.67 |
| 26.11.2023 05:55:42 | -1.52 | 100 | 1006.67 |
| 26.11.2023 05:55:42 | -1.52 | 100 | 1007.92 |
| 26.11.2023 07:41:30 | -0.8 | 100 | 1007.92 |
| 26.11.2023 07:41:30 | -0.8 | 100 | 1007.92 |
| 26.11.2023 07:41:30 | -0.8 | 100 | 1008.94 |
| 26.11.2023 08:12:38 | -0.09 | 100 | 1008.94 |
| 26.11.2023 08:12:38 | -0.09 | 100 | 1008.94 |
| 26.11.2023 08:12:38 | -0.09 | 100 | 1009.02 |
| 26.11.2023 09:48:46 | 0.62 | 100 | 1009.02 |
| 26.11.2023 09:48:46 | 0.62 | 100 | 1009.02 |
| 26.11.2023 09:48:47 | 0.62 | 100 | 1009.87 |
| 26.11.2023 10:17:58 | 1.33 | 100 | 1009.87 |
| 26.11.2023 10:17:58 | 1.33 | 100 | 1009.87 |
| 26.11.2023 10:17:58 | 1.33 | 100 | 1010.07 |
| 26.11.2023 10:29:56 | 2.04 | 100 | 1010.07 |
| 26.11.2023 10:29:56 | 2.04 | 96.2 | 1010.07 |
| 26.11.2023 10:29:57 | 2.04 | 96.2 | 1010.11 |
| 26.11.2023 11:32:21 | 2.75 | 96.2 | 1010.11 |
| 26.11.2023 11:32:21 | 2.75 | 94.92 | 1010.11 |
| 26.11.2023 11:32:21 | 2.75 | 94.92 | 1010.23 |
| 26.11.2023 11:55:13 | 2.05 | 94.92 | 1010.23 |
| 26.11.2023 11:55:13 | 2.05 | 91 | 1010.23 |
| 26.11.2023 11:55:13 | 2.05 | 91 | 1010.06 |
| 26.11.2023 12:06:40 | 1.34 | 91 | 1010.06 |
| 26.11.2023 12:06:41 | 1.34 | 90.77 | 1010.06 |
| 26.11.2023 12:06:42 | 1.34 | 90.77 | 1010.19 |
| 26.11.2023 13:24:45 | 2.05 | 90.77 | 1010.19 |
| 26.11.2023 13:24:45 | 2.05 | 90.56 | 1010.19 |
| 26.11.2023 13:24:45 | 2.05 | 90.56 | 1010.12 |
| 26.11.2023 13:32:09 | 2.75 | 90.56 | 1010.12 |
| 26.11.2023 13:32:09 | 2.75 | 89.81 | 1010.12 |
| 26.11.2023 13:32:09 | 2.75 | 89.81 | 1010.1 |
| 26.11.2023 15:20:46 | 2.05 | 89.81 | 1010.1 |
| 26.11.2023 15:20:46 | 2.05 | 87.57 | 1010.1 |
| 26.11.2023 15:20:46 | 2.05 | 87.57 | 1009.9 |
| 26.11.2023 15:55:46 | 1.32 | 87.57 | 1009.9 |
| 26.11.2023 15:55:46 | 1.32 | 88.92 | 1009.9 |
| 26.11.2023 15:55:46 | 1.32 | 88.92 | 1010.16 |
| 26.11.2023 17:20:29 | 0.62 | 88.92 | 1010.16 |
| 26.11.2023 17:20:29 | 0.62 | 100 | 1010.16 |
| 26.11.2023 17:20:29 | 0.62 | 100 | 1009.73 |
| 26.11.2023 21:38:59 | 1.32 | 100 | 1009.73 |
| 26.11.2023 21:38:59 | 1.32 | 100 | 1009.73 |
| 26.11.2023 21:39:00 | 1.32 | 100 | 1008.76 |
| 27.11.2023 02:30:42 | 1.78 | 100 | 1008.76 |
| 27.11.2023 02:30:42 | 1.78 | 100 | 1008.76 |
| 27.11.2023 02:30:42 | 1.78 | 100 | 1006.81 |
| 27.11.2023 04:04:54 | 2.48 | 100 | 1006.81 |
| 27.11.2023 04:04:54 | 2.48 | 100 | 1006.81 |
| 27.11.2023 04:04:54 | 2.48 | 100 | 1006.28 |
| 27.11.2023 08:56:37 | 2.96 | 100 | 1006.28 |
| 27.11.2023 08:56:37 | 2.96 | 100 | 1006.28 |
| 27.11.2023 08:56:37 | 2.96 | 100 | 1005 |
| 27.11.2023 09:41:48 | 3.66 | 100 | 1005 |
| 27.11.2023 09:41:48 | 3.66 | 100 | 1005 |
| 27.11.2023 09:41:48 | 3.66 | 100 | 1004.75 |
| 27.11.2023 10:20:39 | 4.37 | 100 | 1004.75 |
| 27.11.2023 10:20:39 | 4.37 | 100 | 1004.75 |
| 27.11.2023 10:20:39 | 4.37 | 100 | 1004.47 |
| 27.11.2023 11:17:06 | 3.65 | 100 | 1004.47 |
| 27.11.2023 11:17:06 | 3.65 | 100 | 1004.47 |
| 27.11.2023 11:17:06 | 3.65 | 100 | 1003.78 |
| 27.11.2023 11:31:42 | 4.38 | 100 | 1003.78 |
| 27.11.2023 11:31:42 | 4.38 | 100 | 1003.78 |
| 27.11.2023 11:31:43 | 4.38 | 100 | 1003.56 |
| 27.11.2023 15:06:38 | 3.65 | 100 | 1003.56 |
| 27.11.2023 15:06:38 | 3.65 | 100 | 1003.56 |
| 27.11.2023 15:06:38 | 3.65 | 100 | 999.89 |
| 27.11.2023 15:42:30 | 2.95 | 100 | 999.89 |
| 27.11.2023 15:42:30 | 2.95 | 100 | 999.89 |
| 27.11.2023 15:42:30 | 2.95 | 100 | 999.16 |
| 27.11.2023 17:54:09 | 2.25 | 100 | 999.16 |
| 27.11.2023 17:54:09 | 2.25 | 100 | 999.16 |
| 27.11.2023 17:54:09 | 2.25 | 100 | 996.98 |
| 27.11.2023 18:07:00 | 1.55 | 100 | 996.98 |
| 27.11.2023 18:07:00 | 1.55 | 100 | 996.98 |
| 27.11.2023 18:07:00 | 1.55 | 100 | 996.71 |
| 27.11.2023 22:58:44 | 1.45 | 100 | 996.71 |
| 27.11.2023 22:58:44 | 1.45 | 100 | 996.71 |
| 27.11.2023 22:58:44 | 1.45 | 100 | 991.78 |
| 28.11.2023 03:50:27 | 1.62 | 100 | 991.78 |
| 28.11.2023 03:50:27 | 1.62 | 100 | 991.78 |
| 28.11.2023 03:50:27 | 1.62 | 100 | 988.55 |
| 28.11.2023 08:42:11 | 1.63 | 100 | 988.55 |
| 28.11.2023 08:42:11 | 1.63 | 100 | 988.55 |
| 28.11.2023 08:42:11 | 1.63 | 100 | 988.77 |
| 28.11.2023 09:36:30 | 2.34 | 100 | 988.77 |
| 28.11.2023 09:36:30 | 2.34 | 100 | 988.77 |
| 28.11.2023 09:36:30 | 2.34 | 100 | 988.95 |
| 28.11.2023 11:53:24 | 3.05 | 100 | 988.95 |
| 28.11.2023 11:53:24 | 3.05 | 100 | 988.95 |
| 28.11.2023 11:53:24 | 3.05 | 100 | 989.83 |
| 28.11.2023 14:22:36 | 2.35 | 100 | 989.83 |
| 28.11.2023 14:22:36 | 2.35 | 100 | 989.83 |
| 28.11.2023 14:22:36 | 2.35 | 100 | 992.09 |
| 28.11.2023 14:43:01 | 1.62 | 100 | 992.09 |
| 28.11.2023 14:43:01 | 1.62 | 100 | 992.09 |
| 28.11.2023 14:43:01 | 1.62 | 100 | 992.63 |
| 28.11.2023 15:00:47 | 0.91 | 100 | 992.63 |
| 28.11.2023 15:00:47 | 0.91 | 100 | 992.63 |
| 28.11.2023 15:00:47 | 0.91 | 100 | 993.14 |
| 28.11.2023 15:20:19 | 0.18 | 100 | 993.14 |
| 28.11.2023 15:20:19 | 0.18 | 100 | 993.14 |
| 28.11.2023 15:20:20 | 0.18 | 100 | 993.64 |
| 28.11.2023 16:20:27 | -0.55 | 100 | 993.64 |
| 28.11.2023 16:20:27 | -0.55 | 100 | 993.64 |
| 28.11.2023 16:20:27 | -0.55 | 100 | 995.48 |
| 28.11.2023 17:23:01 | -1.26 | 100 | 995.48 |
| 28.11.2023 17:23:02 | -1.26 | 100 | 995.48 |
| 28.11.2023 17:23:02 | -1.26 | 100 | 997.07 |
| 28.11.2023 21:08:30 | -1.96 | 100 | 997.07 |
| 28.11.2023 21:08:30 | -1.96 | 100 | 997.07 |
| 28.11.2023 21:08:31 | -1.96 | 100 | 1001.52 |
| 29.11.2023 01:54:40 | -1.26 | 100 | 1001.52 |
| 29.11.2023 01:54:40 | -1.26 | 100 | 1001.52 |
| 29.11.2023 01:54:41 | -1.26 | 100 | 1003.05 |
| 29.11.2023 03:32:15 | -1.96 | 100 | 1003.05 |
| 29.11.2023 03:32:15 | -1.96 | 100 | 1003.05 |
| 29.11.2023 03:32:15 | -1.96 | 100 | 1003.11 |
| 29.11.2023 06:02:44 | -2.66 | 100 | 1003.11 |
| 29.11.2023 06:02:44 | -2.66 | 100 | 1003.11 |
| 29.11.2023 06:02:45 | -2.66 | 100 | 1002.22 |
| 29.11.2023 06:11:12 | -3.38 | 100 | 1002.22 |
| 29.11.2023 06:11:13 | -3.38 | 100 | 1002.22 |
| 29.11.2023 06:11:13 | -3.38 | 100 | 1002.26 |
| 29.11.2023 06:49:44 | -2.68 | 100 | 1002.26 |
| 29.11.2023 06:49:44 | -2.68 | 100 | 1002.26 |
| 29.11.2023 06:49:44 | -2.68 | 100 | 1002.27 |
| 29.11.2023 07:27:12 | -1.97 | 100 | 1002.27 |
| 29.11.2023 07:27:12 | -1.97 | 100 | 1002.27 |
| 29.11.2023 07:27:12 | -1.97 | 100 | 1002.44 |
| 29.11.2023 08:24:12 | -2.68 | 100 | 1002.44 |
| 29.11.2023 08:24:12 | -2.68 | 94.36 | 1002.44 |
| 29.11.2023 08:24:12 | -2.68 | 94.36 | 1002.91 |
| 29.11.2023 09:18:11 | -1.98 | 94.36 | 1002.91 |
| 29.11.2023 09:18:11 | -1.98 | 97.25 | 1002.91 |
| 29.11.2023 09:18:11 | -1.98 | 97.25 | 1002.92 |
| 29.11.2023 09:38:57 | -1.25 | 97.25 | 1002.92 |
| 29.11.2023 09:38:57 | -1.25 | 96.97 | 1002.92 |
| 29.11.2023 09:38:58 | -1.25 | 96.97 | 1002.83 |
| 29.11.2023 11:00:53 | -0.54 | 96.97 | 1002.83 |
| 29.11.2023 11:00:54 | -0.54 | 97.43 | 1002.83 |
| 29.11.2023 11:00:54 | -0.54 | 97.43 | 1002.75 |
| 29.11.2023 11:18:29 | 0.17 | 97.43 | 1002.75 |
| 29.11.2023 11:18:30 | 0.17 | 94.05 | 1002.75 |
| 29.11.2023 11:18:30 | 0.17 | 94.05 | 1002.72 |
| 29.11.2023 11:37:30 | 0.91 | 94.05 | 1002.72 |
| 29.11.2023 11:37:30 | 0.91 | 93.83 | 1002.72 |
| 29.11.2023 11:37:30 | 0.91 | 93.83 | 1002.59 |
| 29.11.2023 12:36:58 | 1.63 | 93.83 | 1002.59 |
| 29.11.2023 12:36:58 | 1.63 | 92.5 | 1002.59 |
| 29.11.2023 12:36:58 | 1.63 | 92.5 | 1001.94 |
| 29.11.2023 17:28:46 | 1.49 | 92.5 | 1001.94 |
| 29.11.2023 17:28:46 | 1.49 | 100 | 1001.94 |
| 29.11.2023 17:28:47 | 1.49 | 100 | 1000.78 |
| 29.11.2023 18:18:43 | 0.77 | 100 | 1000.78 |
| 29.11.2023 18:18:43 | 0.77 | 100 | 1000.78 |
| 29.11.2023 18:18:43 | 0.77 | 100 | 1000.71 |
| 29.11.2023 18:54:04 | 0.06 | 100 | 1000.71 |
| 29.11.2023 18:54:04 | 0.06 | 100 | 1000.71 |
| 29.11.2023 18:54:04 | 0.06 | 100 | 1000.63 |
| 29.11.2023 21:37:34 | -0.65 | 100 | 1000.63 |
| 29.11.2023 21:37:35 | -0.65 | 100 | 1000.63 |
| 29.11.2023 21:37:35 | -0.65 | 100 | 1001.1 |
| 29.11.2023 23:50:40 | -1.35 | 100 | 1001.1 |
| 29.11.2023 23:50:41 | -1.35 | 100 | 1001.1 |
| 29.11.2023 23:50:41 | -1.35 | 100 | 1000.89 |
| 30.11.2023 02:01:55 | -0.65 | 100 | 1000.89 |
| 30.11.2023 02:01:56 | -0.65 | 100 | 1000.89 |
| 30.11.2023 02:01:56 | -0.65 | 100 | 1000.87 |
| 30.11.2023 06:43:43 | 0.06 | 100 | 1000.87 |
| 30.11.2023 06:43:44 | 0.06 | 100 | 1000.87 |
| 30.11.2023 06:43:45 | 0.06 | 100 | 1000.47 |
| 30.11.2023 09:49:12 | 0.77 | 100 | 1000.47 |
| 30.11.2023 09:49:12 | 0.77 | 100 | 1000.47 |
| 30.11.2023 09:49:12 | 0.77 | 100 | 1000.07 |
| 30.11.2023 10:16:17 | 1.47 | 100 | 1000.07 |
| 30.11.2023 10:16:18 | 1.47 | 100 | 1000.07 |
| 30.11.2023 10:16:18 | 1.47 | 100 | 1000 |
| 30.11.2023 11:37:53 | 2.17 | 100 | 1000 |
| 30.11.2023 11:37:53 | 2.17 | 100 | 1000 |
| 30.11.2023 11:37:53 | 2.17 | 100 | 999.29 |
| 30.11.2023 12:05:51 | 2.88 | 100 | 999.29 |
| 30.11.2023 12:05:51 | 2.88 | 98.91 | 999.29 |
| 30.11.2023 12:05:51 | 2.88 | 98.91 | 998.64 |
| 30.11.2023 14:46:31 | 2.18 | 98.91 | 998.64 |
| 30.11.2023 14:46:31 | 2.18 | 100 | 998.64 |
| 30.11.2023 14:46:31 | 2.18 | 100 | 997.76 |
| 30.11.2023 15:14:40 | 1.48 | 100 | 997.76 |
| 30.11.2023 15:14:40 | 1.48 | 100 | 997.76 |
| 30.11.2023 15:14:40 | 1.48 | 100 | 997.89 |
| 30.11.2023 15:37:22 | 0.77 | 100 | 997.89 |
| 30.11.2023 15:37:22 | 0.77 | 100 | 997.89 |
| 30.11.2023 15:37:22 | 0.77 | 100 | 998.15 |
| 30.11.2023 18:36:19 | 0.06 | 100 | 998.15 |
| 30.11.2023 18:36:19 | 0.06 | 100 | 998.15 |
| 30.11.2023 18:36:19 | 0.06 | 100 | 998.13 |
| 30.11.2023 19:18:32 | -0.65 | 100 | 998.13 |
| 30.11.2023 19:18:32 | -0.65 | 100 | 998.13 |
| 30.11.2023 19:18:32 | -0.65 | 100 | 998.01 |
| 01.12.2023 00:10:24 | -0.39 | 100 | 998.01 |
| 01.12.2023 00:10:24 | -0.39 | 100 | 998.01 |
| 01.12.2023 00:10:24 | -0.39 | 100 | 997.93 |
| 01.12.2023 05:02:14 | -0.41 | 100 | 997.93 |
| 01.12.2023 05:02:14 | -0.41 | 100 | 997.93 |
| 01.12.2023 05:02:14 | -0.41 | 100 | 998.62 |
| 01.12.2023 09:31:32 | 0.3 | 100 | 998.62 |
| 01.12.2023 09:31:32 | 0.3 | 100 | 998.62 |
| 01.12.2023 09:31:33 | 0.3 | 100 | 999.68 |
| 01.12.2023 11:31:15 | 1.04 | 100 | 999.68 |
| 01.12.2023 11:31:16 | 1.04 | 100 | 999.68 |
| 01.12.2023 11:31:16 | 1.04 | 100 | 999.86 |
| 01.12.2023 15:38:25 | 0.32 | 100 | 999.86 |
| 01.12.2023 15:38:25 | 0.32 | 100 | 999.86 |
| 01.12.2023 15:38:25 | 0.32 | 100 | 1000.06 |
| 01.12.2023 16:08:19 | -0.4 | 100 | 1000.06 |
| 01.12.2023 16:08:19 | -0.4 | 100 | 1000.06 |
| 01.12.2023 16:08:20 | -0.4 | 100 | 1000.12 |
| 01.12.2023 21:00:08 | -0.77 | 100 | 1000.12 |
| 01.12.2023 21:00:08 | -0.77 | 100 | 1000.12 |
| 01.12.2023 21:00:08 | -0.77 | 100 | 1000.26 |
| 02.12.2023 01:51:57 | -0.89 | 100 | 1000.26 |
| 02.12.2023 01:51:57 | -0.89 | 100 | 1000.26 |
| 02.12.2023 01:51:57 | -0.89 | 100 | 999.97 |
| 02.12.2023 06:43:45 | -1.44 | 100 | 999.97 |
| 02.12.2023 06:43:45 | -1.44 | 100 | 999.97 |
| 02.12.2023 06:43:45 | -1.44 | 100 | 1000.26 |
| 02.12.2023 08:34:42 | -0.74 | 100 | 1000.26 |
| 02.12.2023 08:34:42 | -0.74 | 100 | 1000.26 |
| 02.12.2023 08:34:42 | -0.74 | 100 | 1001.53 |
| 02.12.2023 10:07:21 | -0.02 | 100 | 1001.53 |
| 02.12.2023 10:07:22 | -0.02 | 100 | 1001.53 |
| 02.12.2023 10:07:22 | -0.02 | 100 | 1002.06 |
| 02.12.2023 11:01:43 | 0.69 | 100 | 1002.06 |
| 02.12.2023 11:01:44 | 0.69 | 95.03 | 1002.06 |
| 02.12.2023 11:01:44 | 0.69 | 95.03 | 1002.11 |
| 02.12.2023 12:48:37 | 1.4 | 95.03 | 1002.11 |
| 02.12.2023 12:48:37 | 1.4 | 94.01 | 1002.11 |
| 02.12.2023 12:48:37 | 1.4 | 94.01 | 1002.62 |
| 02.12.2023 13:55:26 | 0.69 | 94.01 | 1002.62 |
| 02.12.2023 13:55:26 | 0.69 | 91.38 | 1002.62 |
| 02.12.2023 13:55:26 | 0.69 | 91.38 | 1003.61 |
| 02.12.2023 14:41:30 | -0.03 | 91.38 | 1003.61 |
| 02.12.2023 14:41:30 | -0.03 | 93.87 | 1003.61 |
| 02.12.2023 14:41:31 | -0.03 | 93.87 | 1004.37 |
| 02.12.2023 15:11:14 | -0.73 | 93.87 | 1004.37 |
| 02.12.2023 15:11:14 | -0.73 | 95.88 | 1004.37 |
| 02.12.2023 15:11:14 | -0.73 | 95.88 | 1004.74 |
| 02.12.2023 15:52:13 | -1.44 | 95.88 | 1004.74 |
| 02.12.2023 15:52:13 | -1.44 | 99.94 | 1004.74 |
| 02.12.2023 15:52:13 | -1.44 | 99.94 | 1005.11 |
| 02.12.2023 16:39:32 | -2.14 | 99.94 | 1005.11 |
| 02.12.2023 16:39:32 | -2.14 | 100 | 1005.11 |
| 02.12.2023 16:39:32 | -2.14 | 100 | 1006.15 |
| 02.12.2023 16:55:33 | -1.44 | 100 | 1006.15 |
| 02.12.2023 16:55:33 | -1.44 | 100 | 1006.15 |
| 02.12.2023 16:55:33 | -1.44 | 100 | 1006.46 |
| 02.12.2023 17:05:36 | -0.74 | 100 | 1006.46 |
| 02.12.2023 17:05:36 | -0.74 | 100 | 1006.46 |
| 02.12.2023 17:05:36 | -0.74 | 100 | 1006.63 |
| 02.12.2023 17:36:44 | -1.45 | 100 | 1006.63 |
| 02.12.2023 17:36:44 | -1.45 | 96.91 | 1006.63 |
| 02.12.2023 17:36:44 | -1.45 | 96.91 | 1007.11 |
| 02.12.2023 17:42:02 | -2.15 | 96.91 | 1007.11 |
| 02.12.2023 17:42:02 | -2.15 | 98.27 | 1007.11 |
| 02.12.2023 17:42:02 | -2.15 | 98.27 | 1007.17 |
| 02.12.2023 18:08:47 | -2.87 | 98.27 | 1007.17 |
| 02.12.2023 18:08:47 | -2.87 | 100 | 1007.17 |
| 02.12.2023 18:08:47 | -2.87 | 100 | 1007.64 |
| 02.12.2023 20:17:18 | -3.57 | 100 | 1007.64 |
| 02.12.2023 20:17:18 | -3.57 | 100 | 1007.64 |
| 02.12.2023 20:17:18 | -3.57 | 100 | 1009.85 |
| 02.12.2023 20:49:10 | -4.32 | 100 | 1009.85 |
| 02.12.2023 20:49:10 | -4.32 | 98.34 | 1009.85 |
| 02.12.2023 20:49:10 | -4.32 | 98.34 | 1010.45 |
| 03.12.2023 01:40:49 | -4.92 | 98.34 | 1010.45 |
| 03.12.2023 01:40:49 | -4.92 | 100 | 1010.45 |
| 03.12.2023 01:40:50 | -4.92 | 100 | 1013.8 |
| 03.12.2023 03:43:07 | -5.63 | 100 | 1013.8 |
| 03.12.2023 03:43:08 | -5.63 | 100 | 1013.8 |
| 03.12.2023 03:43:08 | -5.63 | 100 | 1015.25 |
| 03.12.2023 05:59:19 | -4.93 | 100 | 1015.25 |
| 03.12.2023 05:59:19 | -4.93 | 100 | 1015.25 |
| 03.12.2023 05:59:19 | -4.93 | 100 | 1016.19 |
| 03.12.2023 07:08:50 | -4.22 | 100 | 1016.19 |
| 03.12.2023 07:08:50 | -4.22 | 100 | 1016.19 |
| 03.12.2023 07:08:50 | -4.22 | 100 | 1016.81 |
| 03.12.2023 08:07:53 | -4.92 | 100 | 1016.81 |
| 03.12.2023 08:07:53 | -4.92 | 100 | 1016.81 |
| 03.12.2023 08:07:53 | -4.92 | 100 | 1017.34 |
| 03.12.2023 08:34:15 | -4.21 | 100 | 1017.34 |
| 03.12.2023 08:34:16 | -4.21 | 100 | 1017.34 |
| 03.12.2023 08:34:16 | -4.21 | 100 | 1017.68 |
| 03.12.2023 08:53:47 | -3.46 | 100 | 1017.68 |
| 03.12.2023 08:53:47 | -3.46 | 100 | 1017.68 |
| 03.12.2023 08:53:47 | -3.46 | 100 | 1017.75 |
| 03.12.2023 09:02:56 | -2.75 | 100 | 1017.75 |
| 03.12.2023 09:02:57 | -2.75 | 100 | 1017.75 |
| 03.12.2023 09:02:57 | -2.75 | 100 | 1017.83 |
| 03.12.2023 09:10:00 | -2.05 | 100 | 1017.83 |
| 03.12.2023 09:10:00 | -2.05 | 100 | 1017.83 |
| 03.12.2023 09:10:00 | -2.05 | 100 | 1017.76 |
| 03.12.2023 09:55:00 | -1.34 | 100 | 1017.76 |
| 03.12.2023 09:55:01 | -1.34 | 97.04 | 1017.76 |
| 03.12.2023 09:55:01 | -1.34 | 97.04 | 1018.32 |
| 03.12.2023 10:20:15 | -0.63 | 97.04 | 1018.32 |
| 03.12.2023 10:20:16 | -0.63 | 98.61 | 1018.32 |
| 03.12.2023 10:20:16 | -0.63 | 98.61 | 1018.7 |
| 03.12.2023 10:31:53 | 0.08 | 98.61 | 1018.7 |
| 03.12.2023 10:31:53 | 0.08 | 96.15 | 1018.7 |
| 03.12.2023 10:31:53 | 0.08 | 96.15 | 1018.66 |
| 03.12.2023 15:35:39 | -1.37 | 96.15 | 1018.66 |
| 03.12.2023 15:35:39 | -1.37 | 99.09 | 1018.66 |
| 03.12.2023 15:35:39 | -1.37 | 99.09 | 1018.79 |
| 03.12.2023 18:05:34 | -2.78 | 99.09 | 1018.79 |
| 03.12.2023 18:05:34 | -2.78 | 100 | 1018.79 |
| 03.12.2023 18:05:34 | -2.78 | 100 | 1019.92 |
| 03.12.2023 18:29:08 | -3.48 | 100 | 1019.92 |
| 03.12.2023 18:29:08 | -3.48 | 100 | 1019.92 |
| 03.12.2023 18:29:08 | -3.48 | 100 | 1020.21 |
| 03.12.2023 20:58:40 | -4.22 | 100 | 1020.21 |
| 03.12.2023 20:58:40 | -4.22 | 100 | 1020.21 |
| 03.12.2023 20:58:40 | -4.22 | 100 | 1020.36 |
| 03.12.2023 21:18:11 | -4.92 | 100 | 1020.36 |
| 03.12.2023 21:18:11 | -4.92 | 100 | 1020.36 |
| 03.12.2023 21:18:11 | -4.92 | 100 | 1020.35 |
| 03.12.2023 21:48:04 | -5.63 | 100 | 1020.35 |
| 03.12.2023 21:48:04 | -5.63 | 100 | 1020.35 |
| 03.12.2023 21:48:04 | -5.63 | 100 | 1020.34 |
| 03.12.2023 22:12:30 | -6.34 | 100 | 1020.34 |
| 03.12.2023 22:12:30 | -6.34 | 100 | 1020.34 |
| 03.12.2023 22:12:30 | -6.34 | 100 | 1020.25 |
| 03.12.2023 23:19:06 | -7.05 | 100 | 1020.25 |
| 03.12.2023 23:19:06 | -7.05 | 100 | 1020.25 |
| 03.12.2023 23:19:06 | -7.05 | 100 | 1020.03 |
| 03.12.2023 23:58:59 | -7.76 | 100 | 1020.03 |
| 03.12.2023 23:59:00 | -7.76 | 100 | 1020.03 |
| 03.12.2023 23:59:00 | -7.76 | 100 | 1019.8 |
| 04.12.2023 00:40:49 | -7.06 | 100 | 1019.8 |
| 04.12.2023 00:40:49 | -7.06 | 100 | 1019.8 |
| 04.12.2023 00:40:49 | -7.06 | 100 | 1019.61 |
| 04.12.2023 01:56:54 | -7.77 | 100 | 1019.61 |
| 04.12.2023 01:56:54 | -7.77 | 99.28 | 1019.61 |
| 04.12.2023 01:56:54 | -7.77 | 99.28 | 1019.36 |
| 04.12.2023 02:41:01 | -8.47 | 99.28 | 1019.36 |
| 04.12.2023 02:41:01 | -8.47 | 99.77 | 1019.36 |
| 04.12.2023 02:41:01 | -8.47 | 99.77 | 1018.89 |
| 04.12.2023 03:27:03 | -7.77 | 99.77 | 1018.89 |
| 04.12.2023 03:27:03 | -7.77 | 100 | 1018.89 |
| 04.12.2023 03:27:04 | -7.77 | 100 | 1018.52 |
| 04.12.2023 05:10:42 | -8.47 | 100 | 1018.52 |
| 04.12.2023 05:10:42 | -8.47 | 100 | 1018.52 |
| 04.12.2023 05:10:43 | -8.47 | 100 | 1017.64 |
| 04.12.2023 05:20:34 | -9.2 | 100 | 1017.64 |
| 04.12.2023 05:20:34 | -9.2 | 99.15 | 1017.64 |
| 04.12.2023 05:20:34 | -9.2 | 99.15 | 1017.71 |
| 04.12.2023 06:12:56 | -9.91 | 99.15 | 1017.71 |
| 04.12.2023 06:12:56 | -9.91 | 91.02 | 1017.71 |
| 04.12.2023 06:12:56 | -9.91 | 91.02 | 1017.46 |
| 04.12.2023 07:15:08 | -10.62 | 91.02 | 1017.46 |
| 04.12.2023 07:15:08 | -10.62 | 89.04 | 1017.46 |
| 04.12.2023 07:15:09 | -10.62 | 89.04 | 1016.97 |
| 04.12.2023 08:06:49 | -9.91 | 89.04 | 1016.97 |
| 04.12.2023 08:06:49 | -9.91 | 96.7 | 1016.97 |
| 04.12.2023 08:06:49 | -9.91 | 96.7 | 1016.54 |
| 04.12.2023 08:23:10 | -9.2 | 96.7 | 1016.54 |
| 04.12.2023 08:23:10 | -9.2 | 96.18 | 1016.54 |
| 04.12.2023 08:23:11 | -9.2 | 96.18 | 1016.41 |
| 04.12.2023 08:57:56 | -8.48 | 96.18 | 1016.41 |
| 04.12.2023 08:57:56 | -8.48 | 97.99 | 1016.41 |
| 04.12.2023 08:57:56 | -8.48 | 97.99 | 1016.13 |
| 04.12.2023 09:02:21 | -7.73 | 97.99 | 1016.13 |
| 04.12.2023 09:02:21 | -7.73 | 100 | 1016.13 |
| 04.12.2023 09:02:21 | -7.73 | 100 | 1016.13 |
| 04.12.2023 09:07:49 | -7 | 100 | 1016.13 |
| 04.12.2023 09:07:49 | -7 | 100 | 1016.13 |
| 04.12.2023 09:07:49 | -7 | 100 | 1016.1 |
| 04.12.2023 09:16:48 | -6.27 | 100 | 1016.1 |
| 04.12.2023 09:16:48 | -6.27 | 100 | 1016.1 |
| 04.12.2023 09:16:48 | -6.27 | 100 | 1016.05 |
| 04.12.2023 09:28:36 | -5.56 | 100 | 1016.05 |
| 04.12.2023 09:28:36 | -5.56 | 100 | 1016.05 |
| 04.12.2023 09:28:37 | -5.56 | 100 | 1015.98 |
| 04.12.2023 09:52:10 | -4.85 | 100 | 1015.98 |
| 04.12.2023 09:52:10 | -4.85 | 99.15 | 1015.98 |
| 04.12.2023 09:52:11 | -4.85 | 99.15 | 1015.71 |
| 04.12.2023 11:27:39 | -4.14 | 99.15 | 1015.71 |
| 04.12.2023 11:27:39 | -4.14 | 94.08 | 1015.71 |
| 04.12.2023 11:27:40 | -4.14 | 94.08 | 1014.83 |
| 04.12.2023 13:12:31 | -4.14 | 94.08 | 1014.83 |
| 04.12.2023 13:12:31 | -4.14 | 92.07 | 1014.83 |
| 04.12.2023 13:12:31 | -4.14 | 92.07 | 1013.12 |
| 04.12.2023 15:25:19 | -4.84 | 92.07 | 1013.12 |
| 04.12.2023 15:25:20 | -4.84 | 97.19 | 1013.12 |
| 04.12.2023 15:25:20 | -4.84 | 97.19 | 1011.63 |
| 04.12.2023 18:18:44 | -5.55 | 97.19 | 1011.63 |
| 04.12.2023 18:18:44 | -5.55 | 100 | 1011.63 |
| 04.12.2023 18:18:44 | -5.55 | 100 | 1010.17 |
| 04.12.2023 20:06:57 | -4.85 | 100 | 1010.17 |
| 04.12.2023 20:06:57 | -4.85 | 100 | 1010.17 |
| 04.12.2023 20:06:57 | -4.85 | 100 | 1009.45 |
| 04.12.2023 23:06:29 | -4.14 | 100 | 1009.45 |
| 04.12.2023 23:06:30 | -4.14 | 100 | 1009.45 |
| 04.12.2023 23:06:30 | -4.14 | 100 | 1008.37 |
| 05.12.2023 03:58:06 | -3.47 | 100 | 1008.37 |
| 05.12.2023 03:58:07 | -3.47 | 100 | 1008.37 |
| 05.12.2023 03:58:07 | -3.47 | 100 | 1006.91 |
| 05.12.2023 06:39:14 | -4.17 | 100 | 1006.91 |
| 05.12.2023 06:39:14 | -4.17 | 100 | 1006.91 |
| 05.12.2023 06:39:14 | -4.17 | 100 | 1007.05 |
| 05.12.2023 07:05:29 | -3.45 | 100 | 1007.05 |
| 05.12.2023 07:05:30 | -3.45 | 100 | 1007.05 |
| 05.12.2023 07:05:30 | -3.45 | 100 | 1006.81 |
| 05.12.2023 08:36:52 | -2.75 | 100 | 1006.81 |
| 05.12.2023 08:36:52 | -2.75 | 100 | 1006.81 |
| 05.12.2023 08:36:53 | -2.75 | 100 | 1006.9 |
| 05.12.2023 09:23:29 | -1.99 | 100 | 1006.9 |
| 05.12.2023 09:23:29 | -1.99 | 100 | 1006.9 |
| 05.12.2023 09:23:30 | -1.99 | 100 | 1007.13 |
| 05.12.2023 10:45:48 | -0.57 | 100 | 1007.13 |
| 05.12.2023 10:45:49 | -0.57 | 95.31 | 1007.13 |
| 05.12.2023 10:45:49 | -0.57 | 95.31 | 1007.29 |
| 05.12.2023 11:16:35 | 0.14 | 95.31 | 1007.29 |
| 05.12.2023 11:16:35 | 0.14 | 92.1 | 1007.29 |
| 05.12.2023 11:16:35 | 0.14 | 92.1 | 1007.22 |
| 05.12.2023 12:55:13 | 0.95 | 92.1 | 1007.22 |
| 05.12.2023 12:55:13 | 0.95 | 90.33 | 1007.22 |
| 05.12.2023 12:55:14 | 0.95 | 90.33 | 1007.05 |
| 05.12.2023 13:53:03 | 1.68 | 90.33 | 1007.05 |
| 05.12.2023 13:53:03 | 1.68 | 89.84 | 1007.05 |
| 05.12.2023 13:53:03 | 1.68 | 89.84 | 1006.99 |
| 05.12.2023 14:02:02 | 0.96 | 89.84 | 1006.99 |
| 05.12.2023 14:02:02 | 0.96 | 88.26 | 1006.99 |
| 05.12.2023 14:02:02 | 0.96 | 88.26 | 1007.05 |
| 05.12.2023 15:05:07 | 0.25 | 88.26 | 1007.05 |
| 05.12.2023 15:05:07 | 0.25 | 93.35 | 1007.05 |
| 05.12.2023 15:05:07 | 0.25 | 93.35 | 1007.13 |
| 05.12.2023 16:01:21 | -0.46 | 93.35 | 1007.13 |
| 05.12.2023 16:01:21 | -0.46 | 97.45 | 1007.13 |
| 05.12.2023 16:01:22 | -0.46 | 97.45 | 1007.16 |
| 05.12.2023 16:12:48 | -1.17 | 97.45 | 1007.16 |
| 05.12.2023 16:12:48 | -1.17 | 100 | 1007.16 |
| 05.12.2023 16:12:48 | -1.17 | 100 | 1007.23 |
| 05.12.2023 16:26:24 | -1.88 | 100 | 1007.23 |
| 05.12.2023 16:26:24 | -1.88 | 100 | 1007.23 |
| 05.12.2023 16:26:24 | -1.88 | 100 | 1007.46 |
| 05.12.2023 16:40:19 | -2.6 | 100 | 1007.46 |
| 05.12.2023 16:40:19 | -2.6 | 100 | 1007.46 |
| 05.12.2023 16:40:20 | -2.6 | 100 | 1007.57 |
| 05.12.2023 17:05:18 | -3.3 | 100 | 1007.57 |
| 05.12.2023 17:05:18 | -3.3 | 100 | 1007.57 |
| 05.12.2023 17:05:18 | -3.3 | 100 | 1007.57 |
| 05.12.2023 17:40:48 | -4 | 100 | 1007.57 |
| 05.12.2023 17:40:48 | -4 | 100 | 1007.57 |
| 05.12.2023 17:40:49 | -4 | 100 | 1007.82 |
| 05.12.2023 18:45:18 | -4.71 | 100 | 1007.82 |
| 05.12.2023 18:45:18 | -4.71 | 100 | 1007.82 |
| 05.12.2023 18:45:19 | -4.71 | 100 | 1008.07 |
| 05.12.2023 19:38:23 | -4 | 100 | 1008.07 |
| 05.12.2023 19:38:23 | -4 | 100 | 1008.07 |
| 05.12.2023 19:38:23 | -4 | 100 | 1008.27 |
| 05.12.2023 20:33:55 | -3.3 | 100 | 1008.27 |
| 05.12.2023 20:33:55 | -3.3 | 100 | 1008.27 |
| 05.12.2023 20:33:56 | -3.3 | 100 | 1008.16 |
| 05.12.2023 21:59:51 | -2.6 | 100 | 1008.16 |
| 05.12.2023 21:59:51 | -2.6 | 100 | 1008.16 |
| 05.12.2023 21:59:51 | -2.6 | 100 | 1008.2 |
| 06.12.2023 00:52:14 | -3.3 | 100 | 1008.2 |
| 06.12.2023 00:52:15 | -3.3 | 100 | 1008.2 |
| 06.12.2023 00:52:15 | -3.3 | 100 | 1008.3 |
| 06.12.2023 01:17:55 | -4 | 100 | 1008.3 |
| 06.12.2023 01:17:55 | -4 | 100 | 1008.3 |
| 06.12.2023 01:17:55 | -4 | 100 | 1008.32 |
| 06.12.2023 02:02:24 | -4.71 | 100 | 1008.32 |
| 06.12.2023 02:02:24 | -4.71 | 100 | 1008.32 |
| 06.12.2023 02:02:24 | -4.71 | 100 | 1008.38 |
| 06.12.2023 02:38:27 | -4 | 100 | 1008.38 |
| 06.12.2023 02:38:27 | -4 | 100 | 1008.38 |
| 06.12.2023 02:38:27 | -4 | 100 | 1008.34 |
| 06.12.2023 03:05:11 | -3.3 | 100 | 1008.34 |
| 06.12.2023 03:05:11 | -3.3 | 100 | 1008.34 |
| 06.12.2023 03:05:11 | -3.3 | 100 | 1008.16 |
| 06.12.2023 04:56:37 | -2.6 | 100 | 1008.16 |
| 06.12.2023 04:56:37 | -2.6 | 100 | 1008.16 |
| 06.12.2023 04:56:37 | -2.6 | 100 | 1007.68 |
| 06.12.2023 05:53:55 | -1.89 | 100 | 1007.68 |
| 06.12.2023 05:53:55 | -1.89 | 100 | 1007.68 |
| 06.12.2023 05:53:56 | -1.89 | 100 | 1007.86 |
| 06.12.2023 07:31:07 | -1.18 | 100 | 1007.86 |
| 06.12.2023 07:31:07 | -1.18 | 100 | 1007.86 |
| 06.12.2023 07:31:07 | -1.18 | 100 | 1007.88 |
| 06.12.2023 08:32:49 | -0.47 | 100 | 1007.88 |
| 06.12.2023 08:32:49 | -0.47 | 100 | 1007.88 |
| 06.12.2023 08:32:49 | -0.47 | 100 | 1008.34 |
| 06.12.2023 08:57:49 | 0.24 | 100 | 1008.34 |
| 06.12.2023 08:57:49 | 0.24 | 100 | 1008.34 |
| 06.12.2023 08:57:49 | 0.24 | 100 | 1008.49 |
| 06.12.2023 09:17:44 | 0.95 | 100 | 1008.49 |
| 06.12.2023 09:17:44 | 0.95 | 100 | 1008.49 |
| 06.12.2023 09:17:44 | 0.95 | 100 | 1008.57 |
| 06.12.2023 09:48:30 | 1.66 | 100 | 1008.57 |
| 06.12.2023 09:48:31 | 1.66 | 100 | 1008.57 |
| 06.12.2023 09:48:31 | 1.66 | 100 | 1008.91 |
| 06.12.2023 10:10:51 | 2.37 | 100 | 1008.91 |
| 06.12.2023 10:10:51 | 2.37 | 100 | 1008.91 |
| 06.12.2023 10:10:51 | 2.37 | 100 | 1008.96 |
| 06.12.2023 10:47:04 | 3.08 | 100 | 1008.96 |
| 06.12.2023 10:47:04 | 3.08 | 100 | 1008.96 |
| 06.12.2023 10:47:05 | 3.08 | 100 | 1009.04 |
| 06.12.2023 11:54:55 | 3.78 | 100 | 1009.04 |
| 06.12.2023 11:54:55 | 3.78 | 100 | 1009.04 |
| 06.12.2023 11:54:56 | 3.78 | 100 | 1008.9 |
| 06.12.2023 13:58:19 | 3.08 | 100 | 1008.9 |
| 06.12.2023 13:58:19 | 3.08 | 100 | 1008.9 |
| 06.12.2023 13:58:19 | 3.08 | 100 | 1009 |
| 06.12.2023 16:04:41 | 2.37 | 100 | 1009 |
| 06.12.2023 16:04:42 | 2.37 | 100 | 1009 |
| 06.12.2023 16:04:42 | 2.37 | 100 | 1009.75 |
| 06.12.2023 17:12:53 | 1.66 | 100 | 1009.75 |
| 06.12.2023 17:12:53 | 1.66 | 100 | 1009.75 |
| 06.12.2023 17:12:55 | 1.66 | 100 | 1010.14 |
| 06.12.2023 20:08:17 | 2.38 | 100 | 1010.14 |
| 06.12.2023 20:08:17 | 2.38 | 100 | 1010.14 |
| 06.12.2023 20:08:17 | 2.38 | 100 | 1012.08 |
| 06.12.2023 20:45:12 | 1.68 | 100 | 1012.08 |
| 06.12.2023 20:45:12 | 1.68 | 100 | 1012.08 |
| 06.12.2023 20:45:13 | 1.68 | 100 | 1012.35 |
| 07.12.2023 01:36:55 | 1.13 | 100 | 1012.35 |
| 07.12.2023 01:36:55 | 1.13 | 100 | 1012.35 |
| 07.12.2023 01:36:55 | 1.13 | 100 | 1014.55 |
| 07.12.2023 06:28:38 | 1.12 | 100 | 1014.55 |
| 07.12.2023 06:28:38 | 1.12 | 100 | 1014.55 |
| 07.12.2023 06:28:38 | 1.12 | 100 | 1016.43 |
| 07.12.2023 09:36:51 | 1.82 | 100 | 1016.43 |
| 07.12.2023 09:36:51 | 1.82 | 100 | 1016.43 |
| 07.12.2023 09:36:51 | 1.82 | 100 | 1017.49 |
| 07.12.2023 11:00:29 | 3.23 | 100 | 1017.49 |
| 07.12.2023 11:00:29 | 3.23 | 100 | 1017.49 |
| 07.12.2023 11:00:29 | 3.23 | 100 | 1017.72 |
| 07.12.2023 11:22:07 | 2.53 | 100 | 1017.72 |
| 07.12.2023 11:22:07 | 2.53 | 100 | 1017.72 |
| 07.12.2023 11:22:07 | 2.53 | 100 | 1017.67 |
| 07.12.2023 16:05:07 | 1.81 | 100 | 1017.67 |
| 07.12.2023 16:05:07 | 1.81 | 100 | 1017.67 |
| 07.12.2023 16:05:07 | 1.81 | 100 | 1017.34 |
| 07.12.2023 19:00:23 | 1.1 | 100 | 1017.34 |
| 07.12.2023 19:00:23 | 1.1 | 100 | 1017.34 |
| 07.12.2023 19:00:23 | 1.1 | 100 | 1017.24 |
| 07.12.2023 20:44:07 | 0.39 | 100 | 1017.24 |
| 07.12.2023 20:44:07 | 0.39 | 100 | 1017.24 |
| 07.12.2023 20:44:08 | 0.39 | 100 | 1016.51 |
| 07.12.2023 21:19:31 | -0.32 | 100 | 1016.51 |
| 07.12.2023 21:19:31 | -0.32 | 100 | 1016.51 |
| 07.12.2023 21:19:31 | -0.32 | 100 | 1015.81 |
| 07.12.2023 21:40:48 | -1.05 | 100 | 1015.81 |
| 07.12.2023 21:40:48 | -1.05 | 100 | 1015.81 |
| 07.12.2023 21:40:49 | -1.05 | 100 | 1015.77 |
| 07.12.2023 22:09:30 | -1.76 | 100 | 1015.77 |
| 07.12.2023 22:09:30 | -1.76 | 100 | 1015.77 |
| 07.12.2023 22:09:30 | -1.76 | 100 | 1015.65 |
| 07.12.2023 22:52:44 | -2.46 | 100 | 1015.65 |
| 07.12.2023 22:52:44 | -2.46 | 100 | 1015.65 |
| 07.12.2023 22:52:44 | -2.46 | 100 | 1015.27 |
| 07.12.2023 23:57:13 | -3.16 | 100 | 1015.27 |
| 07.12.2023 23:57:13 | -3.16 | 100 | 1015.27 |
| 07.12.2023 23:57:14 | -3.16 | 100 | 1014.97 |
| 08.12.2023 01:10:19 | -3.87 | 100 | 1014.97 |
| 08.12.2023 01:10:19 | -3.87 | 100 | 1014.97 |
| 08.12.2023 01:10:19 | -3.87 | 100 | 1014.22 |
| 08.12.2023 03:21:13 | -4.57 | 100 | 1014.22 |
| 08.12.2023 03:21:13 | -4.57 | 100 | 1014.22 |
| 08.12.2023 03:21:13 | -4.57 | 100 | 1013.24 |
| 08.12.2023 06:37:59 | -3.87 | 100 | 1013.24 |
| 08.12.2023 06:37:59 | -3.87 | 100 | 1013.24 |
| 08.12.2023 06:37:59 | -3.87 | 100 | 1011.09 |
| 08.12.2023 06:47:18 | -3.13 | 100 | 1011.09 |
| 08.12.2023 06:47:18 | -3.13 | 100 | 1011.09 |
| 08.12.2023 06:47:18 | -3.13 | 100 | 1011.01 |
| 08.12.2023 07:49:10 | -3.85 | 100 | 1011.01 |
| 08.12.2023 07:49:10 | -3.85 | 100 | 1011.01 |
| 08.12.2023 07:49:10 | -3.85 | 100 | 1011.33 |
| 08.12.2023 09:07:42 | -3.14 | 100 | 1011.33 |
| 08.12.2023 09:07:42 | -3.14 | 100 | 1011.33 |
| 08.12.2023 09:07:43 | -3.14 | 100 | 1011.22 |
| 08.12.2023 09:43:13 | -2.43 | 100 | 1011.22 |
| 08.12.2023 09:43:13 | -2.43 | 100 | 1011.22 |
| 08.12.2023 09:43:13 | -2.43 | 100 | 1011.11 |
| 08.12.2023 10:01:30 | -1.73 | 100 | 1011.11 |
| 08.12.2023 10:01:30 | -1.73 | 100 | 1011.11 |
| 08.12.2023 10:01:31 | -1.73 | 100 | 1011.24 |
| 08.12.2023 11:16:53 | -1.02 | 100 | 1011.24 |
| 08.12.2023 11:16:53 | -1.02 | 100 | 1011.24 |
| 08.12.2023 11:16:53 | -1.02 | 100 | 1010.74 |
| 08.12.2023 12:27:32 | -0.31 | 100 | 1010.74 |
| 08.12.2023 12:27:32 | -0.31 | 100 | 1010.74 |
| 08.12.2023 12:27:32 | -0.31 | 100 | 1010.44 |
| 08.12.2023 13:57:15 | -0.31 | 100 | 1010.39 |
| 08.12.2023 15:05:57 | -0.3 | 100 | 1010.39 |
| 08.12.2023 15:05:57 | -0.3 | 100 | 1010.39 |
| 08.12.2023 15:05:57 | -0.3 | 100 | 1010.12 |
| 08.12.2023 19:57:34 | -0.5 | 100 | 1010.12 |
| 08.12.2023 19:57:34 | -0.5 | 100 | 1010.12 |
| 08.12.2023 19:57:34 | -0.5 | 100 | 1011.07 |
| 09.12.2023 00:49:11 | 0 | 100 | 1011.07 |
| 09.12.2023 00:49:11 | 0 | 100 | 1011.07 |
| 09.12.2023 00:49:12 | 0 | 100 | 1012.35 |
| 09.12.2023 05:40:48 | 0.66 | 100 | 1012.35 |
| 09.12.2023 05:40:48 | 0.66 | 100 | 1012.35 |
| 09.12.2023 05:40:49 | 0.66 | 100 | 1012.57 |
| 09.12.2023 08:28:45 | 1.38 | 100 | 1012.57 |
| 09.12.2023 08:28:45 | 1.38 | 100 | 1012.57 |
| 09.12.2023 08:28:45 | 1.38 | 100 | 1012.86 |
| 09.12.2023 08:52:40 | 2.1 | 100 | 1012.86 |
| 09.12.2023 08:52:40 | 2.1 | 100 | 1012.86 |
| 09.12.2023 08:52:40 | 2.1 | 100 | 1012.92 |
| 09.12.2023 10:26:39 | 2.8 | 100 | 1012.92 |
| 09.12.2023 10:26:39 | 2.8 | 100 | 1012.92 |
| 09.12.2023 10:26:39 | 2.8 | 100 | 1012.53 |
| 09.12.2023 11:38:29 | 4.22 | 100 | 1012.53 |
| 09.12.2023 11:38:30 | 4.22 | 100 | 1012.53 |
| 09.12.2023 11:38:30 | 4.22 | 100 | 1011.72 |
| 09.12.2023 12:49:40 | 3.51 | 100 | 1011.72 |
| 09.12.2023 12:49:40 | 3.51 | 100 | 1011.72 |
| 09.12.2023 12:49:40 | 3.51 | 100 | 1010.73 |
| 09.12.2023 13:05:41 | 2.81 | 100 | 1010.73 |
| 09.12.2023 13:05:41 | 2.81 | 100 | 1010.73 |
| 09.12.2023 13:05:41 | 2.81 | 100 | 1010.42 |
| 09.12.2023 13:32:56 | 3.51 | 100 | 1010.42 |
| 09.12.2023 13:32:56 | 3.51 | 100 | 1010.42 |
| 09.12.2023 13:32:56 | 3.51 | 100 | 1010.11 |
| 09.12.2023 15:45:46 | 2.81 | 100 | 1010.11 |
| 09.12.2023 15:45:46 | 2.81 | 100 | 1010.11 |
| 09.12.2023 15:45:46 | 2.81 | 100 | 1008.02 |
| 09.12.2023 17:58:05 | 2.11 | 100 | 1008.02 |
| 09.12.2023 17:58:05 | 2.11 | 100 | 1008.02 |
| 09.12.2023 17:58:05 | 2.11 | 100 | 1005.43 |
| 09.12.2023 18:33:26 | 1.4 | 100 | 1005.43 |
| 09.12.2023 18:33:26 | 1.4 | 100 | 1005.43 |
| 09.12.2023 18:33:26 | 1.4 | 100 | 1005.08 |
| 09.12.2023 23:25:05 | 1.97 | 100 | 1005.08 |
| 09.12.2023 23:25:05 | 1.97 | 100 | 1005.08 |
| 09.12.2023 23:25:05 | 1.97 | 100 | 998.76 |
| 10.12.2023 04:16:43 | 2.32 | 100 | 998.76 |
| 10.12.2023 04:16:43 | 2.32 | 100 | 998.76 |
| 10.12.2023 04:16:44 | 2.32 | 100 | 1000.49 |
| 10.12.2023 07:14:53 | 3.03 | 100 | 1000.49 |
| 10.12.2023 07:14:53 | 3.03 | 100 | 1000.49 |
| 10.12.2023 07:14:53 | 3.03 | 100 | 1004.13 |
| 10.12.2023 09:13:50 | 3.73 | 100 | 1004.13 |
| 10.12.2023 09:13:50 | 3.73 | 100 | 1004.13 |
| 10.12.2023 09:13:50 | 3.73 | 100 | 1005.81 |
| 10.12.2023 10:56:06 | 4.44 | 100 | 1005.81 |
| 10.12.2023 10:56:06 | 4.44 | 100 | 1005.81 |
| 10.12.2023 10:56:06 | 4.44 | 100 | 1006.67 |
| 10.12.2023 12:19:57 | 5.17 | 100 | 1006.67 |
| 10.12.2023 12:19:57 | 5.17 | 100 | 1006.67 |
| 10.12.2023 12:19:58 | 5.17 | 100 | 1006.53 |
| 10.12.2023 15:37:14 | 4.46 | 100 | 1006.53 |
| 10.12.2023 15:37:14 | 4.46 | 100 | 1006.53 |
| 10.12.2023 15:37:14 | 4.46 | 100 | 1007.21 |
| 10.12.2023 17:26:42 | 3.76 | 100 | 1007.21 |
| 10.12.2023 17:26:42 | 3.76 | 100 | 1007.21 |
| 10.12.2023 17:26:42 | 3.76 | 100 | 1007.34 |
| 10.12.2023 22:18:22 | 4.14 | 100 | 1007.34 |
| 10.12.2023 22:18:22 | 4.14 | 100 | 1007.34 |
| 10.12.2023 22:18:22 | 4.14 | 100 | 1004.07 |
| 11.12.2023 01:38:52 | 4.86 | 100 | 1004.07 |
| 11.12.2023 01:38:52 | 4.86 | 100 | 1004.07 |
| 11.12.2023 01:38:52 | 4.86 | 100 | 1001.26 |
| 11.12.2023 06:30:34 | 4.76 | 100 | 1001.26 |
| 11.12.2023 06:30:34 | 4.76 | 100 | 1001.26 |
| 11.12.2023 06:30:34 | 4.76 | 100 | 1001.82 |
| 11.12.2023 08:39:55 | 5.47 | 100 | 1001.82 |
| 11.12.2023 08:39:55 | 5.47 | 100 | 1001.82 |
| 11.12.2023 08:39:55 | 5.47 | 100 | 1001.73 |
| 11.12.2023 09:10:53 | 6.18 | 100 | 1001.73 |
| 11.12.2023 09:10:53 | 6.18 | 100 | 1001.73 |
| 11.12.2023 09:10:53 | 6.18 | 100 | 1001.39 |
| 11.12.2023 10:16:38 | 6.88 | 100 | 1001.39 |
| 11.12.2023 10:16:38 | 6.88 | 100 | 1001.39 |
| 11.12.2023 10:16:38 | 6.88 | 100 | 1000.81 |
| 11.12.2023 10:42:51 | 7.6 | 100 | 1000.81 |
| 11.12.2023 10:42:51 | 7.6 | 100 | 1000.81 |
| 11.12.2023 10:42:51 | 7.6 | 100 | 1000.56 |
| 11.12.2023 11:52:32 | 8.3 | 100 | 1000.56 |
| 11.12.2023 11:52:32 | 8.3 | 100 | 1000.56 |
| 11.12.2023 11:52:32 | 8.3 | 100 | 1000.02 |
| 11.12.2023 15:57:59 | 6.89 | 100 | 1000.02 |
| 11.12.2023 15:57:59 | 6.89 | 100 | 1000.02 |
| 11.12.2023 15:57:59 | 6.89 | 100 | 999.7 |
| 11.12.2023 18:31:35 | 6.17 | 100 | 999.7 |
| 11.12.2023 18:31:35 | 6.17 | 100 | 999.7 |
| 11.12.2023 18:31:36 | 6.17 | 100 | 1001.06 |
| 11.12.2023 19:23:28 | 5.47 | 100 | 1001.06 |
| 11.12.2023 19:23:28 | 5.47 | 100 | 1001.06 |
| 11.12.2023 19:23:28 | 5.47 | 100 | 1001.31 |
| 12.12.2023 00:15:11 | 6.1 | 100 | 1001.31 |
| 12.12.2023 00:15:11 | 6.1 | 100 | 1001.31 |
| 12.12.2023 00:15:11 | 6.1 | 100 | 1005.15 |
| 12.12.2023 05:06:54 | 5.58 | 100 | 1005.15 |
| 12.12.2023 05:06:54 | 5.58 | 100 | 1005.15 |
| 12.12.2023 05:06:54 | 5.58 | 100 | 1006.56 |
| 12.12.2023 09:57:13 | 6.29 | 100 | 1006.56 |
| 12.12.2023 09:57:13 | 6.29 | 100 | 1006.56 |
| 12.12.2023 09:57:13 | 6.29 | 100 | 1007.53 |
| 12.12.2023 11:38:28 | 7 | 100 | 1007.53 |
| 12.12.2023 11:38:28 | 7 | 100 | 1007.53 |
| 12.12.2023 11:38:28 | 7 | 100 | 1006.38 |
| 12.12.2023 13:11:48 | 7.71 | 100 | 1006.38 |
| 12.12.2023 13:11:48 | 7.71 | 100 | 1006.38 |
| 12.12.2023 13:11:48 | 7.71 | 100 | 1005.75 |
| 12.12.2023 14:53:04 | 7 | 100 | 1005.75 |
| 12.12.2023 14:53:04 | 7 | 100 | 1005.75 |
| 12.12.2023 14:53:04 | 7 | 100 | 1004.77 |
| 12.12.2023 15:47:43 | 6.28 | 100 | 1004.77 |
| 12.12.2023 15:47:43 | 6.28 | 100 | 1004.77 |
| 12.12.2023 15:47:43 | 6.28 | 100 | 1004.38 |
| 12.12.2023 15:59:20 | 5.57 | 100 | 1004.38 |
| 12.12.2023 15:59:20 | 5.57 | 100 | 1004.38 |
| 12.12.2023 15:59:21 | 5.57 | 100 | 1004.32 |
| 12.12.2023 20:50:56 | 5.81 | 100 | 1004.32 |
| 12.12.2023 20:50:56 | 5.81 | 100 | 1004.32 |
| 12.12.2023 20:50:56 | 5.81 | 100 | 1001.47 |
| 13.12.2023 01:42:33 | 5.5 | 100 | 1001.47 |
| 13.12.2023 01:42:33 | 5.5 | 100 | 1001.47 |
| 13.12.2023 01:42:33 | 5.5 | 100 | 998.24 |
| 13.12.2023 05:07:45 | 6.21 | 100 | 998.24 |
| 13.12.2023 05:07:45 | 6.21 | 100 | 998.24 |
| 13.12.2023 05:07:45 | 6.21 | 100 | 997.07 |
| 13.12.2023 08:57:01 | 6.92 | 100 | 997.07 |
| 13.12.2023 08:57:01 | 6.92 | 100 | 997.07 |
| 13.12.2023 08:57:01 | 6.92 | 100 | 997.42 |
| 13.12.2023 10:00:27 | 7.63 | 100 | 997.42 |
| 13.12.2023 10:00:27 | 7.63 | 100 | 997.42 |
| 13.12.2023 10:00:27 | 7.63 | 100 | 997.37 |
| 13.12.2023 11:23:25 | 8.34 | 100 | 997.37 |
| 13.12.2023 11:23:25 | 8.34 | 100 | 997.37 |
| 13.12.2023 11:23:25 | 8.34 | 100 | 997.24 |
| 13.12.2023 13:04:17 | 9.05 | 100 | 997.24 |
| 13.12.2023 13:04:17 | 9.05 | 100 | 997.24 |
| 13.12.2023 13:04:17 | 9.05 | 100 | 996.77 |
| 13.12.2023 14:17:12 | 8.34 | 100 | 996.77 |
| 13.12.2023 14:17:12 | 8.34 | 100 | 996.77 |
| 13.12.2023 14:17:13 | 8.34 | 100 | 996.56 |
| 13.12.2023 16:44:04 | 6.92 | 100 | 996.56 |
| 13.12.2023 16:44:04 | 6.92 | 100 | 996.56 |
| 13.12.2023 16:44:04 | 6.92 | 100 | 997.42 |
| 13.12.2023 17:36:26 | 7.63 | 100 | 997.42 |
| 13.12.2023 17:36:27 | 7.63 | 100 | 997.42 |
| 13.12.2023 17:36:27 | 7.63 | 100 | 997.51 |
| 13.12.2023 17:50:52 | 6.93 | 100 | 997.51 |
| 13.12.2023 17:50:52 | 6.93 | 100 | 997.51 |
| 13.12.2023 17:50:52 | 6.93 | 100 | 997.52 |
| 13.12.2023 19:54:34 | 6.22 | 100 | 997.52 |
| 13.12.2023 19:54:34 | 6.22 | 100 | 997.52 |
| 13.12.2023 19:54:34 | 6.22 | 100 | 998.59 |
| 13.12.2023 20:38:31 | 5.51 | 100 | 998.59 |
| 13.12.2023 20:38:31 | 5.51 | 100 | 998.59 |
| 13.12.2023 20:38:31 | 5.51 | 100 | 999.04 |
| 14.12.2023 01:30:09 | 5.09 | 100 | 999.04 |
| 14.12.2023 01:30:10 | 5.09 | 100 | 999.04 |
| 14.12.2023 01:30:10 | 5.09 | 100 | 1001.3 |
| 14.12.2023 06:21:50 | 5.15 | 100 | 1001.3 |
| 14.12.2023 06:21:50 | 5.15 | 100 | 1001.3 |
| 14.12.2023 06:21:50 | 5.15 | 100 | 1004.57 |
| 14.12.2023 09:53:17 | 5.15 | 100 | 1004.57 |
| 14.12.2023 09:53:18 | 5.15 | 100 | 1008.12 |
| 14.12.2023 10:09:49 | 6.57 | 100 | 1008.12 |
| 14.12.2023 10:09:50 | 6.57 | 100 | 1008.12 |
| 14.12.2023 10:09:50 | 6.57 | 100 | 1008.39 |
| 14.12.2023 10:45:20 | 7.29 | 100 | 1008.39 |
| 14.12.2023 10:45:20 | 7.29 | 100 | 1008.39 |
| 14.12.2023 10:45:21 | 7.29 | 100 | 1008.78 |
| 14.12.2023 15:36:59 | 7.78 | 100 | 1008.78 |
| 14.12.2023 15:36:59 | 7.78 | 100 | 1008.78 |
| 14.12.2023 15:36:59 | 7.78 | 100 | 1012.21 |
| 14.12.2023 15:52:59 | 7.08 | 100 | 1012.21 |
| 14.12.2023 15:52:59 | 7.08 | 100 | 1012.21 |
| 14.12.2023 15:53:00 | 7.08 | 100 | 1012.46 |
| 14.12.2023 16:30:57 | 6.37 | 100 | 1012.46 |
| 14.12.2023 16:30:58 | 6.37 | 100 | 1012.46 |
| 14.12.2023 16:30:58 | 6.37 | 100 | 1013.15 |
| 14.12.2023 17:12:26 | 5.66 | 100 | 1013.15 |
| 14.12.2023 17:12:26 | 5.66 | 100 | 1013.15 |
| 14.12.2023 17:12:27 | 5.66 | 100 | 1013.96 |
| 14.12.2023 19:33:23 | 4.95 | 100 | 1013.96 |
| 14.12.2023 19:33:23 | 4.95 | 100 | 1013.96 |
| 14.12.2023 19:33:24 | 4.95 | 100 | 1016.32 |
| 14.12.2023 22:36:17 | 4.24 | 100 | 1016.32 |
| 14.12.2023 22:36:17 | 4.24 | 100 | 1016.32 |
| 14.12.2023 22:36:18 | 4.24 | 100 | 1019.17 |
| 15.12.2023 02:27:42 | 3.53 | 100 | 1019.17 |
| 15.12.2023 02:27:42 | 3.53 | 100 | 1019.17 |
| 15.12.2023 02:27:42 | 3.53 | 100 | 1021.95 |
| 15.12.2023 06:24:27 | 3.53 | 100 | 1025.51 |
| 15.12.2023 07:13:58 | 3.53 | 100 | 1026.51 |
| 15.12.2023 08:09:41 | 1.41 | 100 | 1026.51 |
| 15.12.2023 08:09:41 | 1.41 | 100 | 1026.51 |
| 15.12.2023 08:09:41 | 1.41 | 100 | 1027.61 |
| 15.12.2023 09:37:01 | 2.12 | 100 | 1027.61 |
| 15.12.2023 09:37:01 | 2.12 | 100 | 1027.61 |
| 15.12.2023 09:37:01 | 2.12 | 100 | 1028.96 |
| 15.12.2023 10:00:46 | 2.82 | 100 | 1028.96 |
| 15.12.2023 10:00:46 | 2.82 | 100 | 1028.96 |
| 15.12.2023 10:00:47 | 2.82 | 100 | 1029.11 |
| 15.12.2023 10:24:10 | 3.52 | 100 | 1029.11 |
| 15.12.2023 10:24:10 | 3.52 | 100 | 1029.11 |
| 15.12.2023 10:24:10 | 3.52 | 100 | 1029.32 |
| 15.12.2023 11:18:34 | 4.23 | 100 | 1029.32 |
| 15.12.2023 11:18:34 | 4.23 | 96.91 | 1029.32 |
| 15.12.2023 11:18:35 | 4.23 | 96.91 | 1029.53 |
| 15.12.2023 11:46:25 | 4.95 | 96.91 | 1029.53 |
| 15.12.2023 11:46:25 | 4.95 | 98.44 | 1029.53 |
| 15.12.2023 11:46:25 | 4.95 | 98.44 | 1029.8 |
| 15.12.2023 13:56:48 | 5.65 | 98.44 | 1029.8 |
| 15.12.2023 13:56:48 | 5.65 | 100 | 1029.8 |
| 15.12.2023 13:56:48 | 5.65 | 100 | 1030.21 |
| 15.12.2023 15:02:21 | 4.93 | 100 | 1030.21 |
| 15.12.2023 15:02:21 | 4.93 | 100 | 1030.21 |
| 15.12.2023 15:02:22 | 4.93 | 100 | 1030.81 |
| 15.12.2023 17:02:43 | 4.22 | 100 | 1030.81 |
| 15.12.2023 17:02:43 | 4.22 | 100 | 1030.81 |
| 15.12.2023 17:02:44 | 4.22 | 100 | 1031.56 |
| 15.12.2023 17:47:45 | 3.45 | 100 | 1031.56 |
| 15.12.2023 17:47:45 | 3.45 | 100 | 1031.56 |
| 15.12.2023 17:47:45 | 3.45 | 100 | 1031.89 |
| 15.12.2023 22:39:20 | 3.18 | 100 | 1031.89 |
| 15.12.2023 22:39:20 | 3.18 | 100 | 1031.89 |
| 15.12.2023 22:39:20 | 3.18 | 100 | 1034.35 |
| 16.12.2023 03:30:58 | 3.33 | 100 | 1034.35 |
| 16.12.2023 03:30:58 | 3.33 | 100 | 1034.35 |
| 16.12.2023 03:30:58 | 3.33 | 100 | 1035.39 |
| 16.12.2023 06:31:54 | 2.62 | 100 | 1035.39 |
| 16.12.2023 06:31:55 | 2.62 | 100 | 1035.39 |
| 16.12.2023 06:31:55 | 2.62 | 100 | 1036.15 |
| 16.12.2023 08:43:19 | 3.33 | 100 | 1036.15 |
| 16.12.2023 08:43:19 | 3.33 | 100 | 1036.15 |
| 16.12.2023 08:43:19 | 3.33 | 100 | 1036.81 |
| 16.12.2023 08:56:31 | 4.04 | 100 | 1036.81 |
| 16.12.2023 08:56:31 | 4.04 | 100 | 1036.81 |
| 16.12.2023 08:56:31 | 4.04 | 100 | 1036.84 |
| 16.12.2023 09:04:47 | 4.75 | 100 | 1036.84 |
| 16.12.2023 09:04:47 | 4.75 | 100 | 1036.84 |
| 16.12.2023 09:04:48 | 4.75 | 100 | 1036.95 |
| 16.12.2023 11:00:12 | 5.46 | 100 | 1036.95 |
| 16.12.2023 11:00:13 | 5.46 | 100 | 1036.95 |
| 16.12.2023 11:00:13 | 5.46 | 100 | 1037.43 |
| 16.12.2023 11:57:50 | 6.17 | 100 | 1037.43 |
| 16.12.2023 11:57:51 | 6.17 | 100 | 1037.43 |
| 16.12.2023 11:57:51 | 6.17 | 100 | 1037.09 |
| 16.12.2023 12:34:24 | 6.88 | 100 | 1037.09 |
| 16.12.2023 12:34:24 | 6.88 | 97.45 | 1037.09 |
| 16.12.2023 12:34:24 | 6.88 | 97.45 | 1036.43 |
| 16.12.2023 14:47:55 | 6.18 | 97.45 | 1036.43 |
| 16.12.2023 14:47:55 | 6.18 | 93.25 | 1036.43 |
| 16.12.2023 14:47:55 | 6.18 | 93.25 | 1035.19 |
| 16.12.2023 16:27:53 | 5.47 | 93.25 | 1035.19 |
| 16.12.2023 16:27:53 | 5.47 | 97.31 | 1035.19 |
| 16.12.2023 16:27:53 | 5.47 | 97.31 | 1034.93 |
| 16.12.2023 22:03:14 | 4.84 | 97.31 | 1034.93 |
| 16.12.2023 22:03:15 | 4.84 | 100 | 1034.93 |
| 16.12.2023 22:03:15 | 4.84 | 100 | 1035.29 |
| 16.12.2023 22:38:02 | 4.14 | 100 | 1035.29 |
| 16.12.2023 22:38:02 | 4.14 | 100 | 1035.29 |
| 16.12.2023 22:38:03 | 4.14 | 100 | 1035.11 |
| 16.12.2023 23:57:42 | 4.14 | 100 | 1035.11 |
| 16.12.2023 23:57:42 | 4.14 | 100 | 1035.12 |
| 17.12.2023 00:58:31 | 4.13 | 100 | 1035.12 |
| 17.12.2023 00:58:31 | 4.13 | 100 | 1035.12 |
| 17.12.2023 00:58:31 | 4.13 | 100 | 1035.44 |
| 17.12.2023 02:52:33 | 3.43 | 100 | 1035.44 |
| 17.12.2023 02:52:33 | 3.43 | 100 | 1035.44 |
| 17.12.2023 02:52:33 | 3.43 | 100 | 1035.72 |
| 17.12.2023 07:44:10 | 3.03 | 100 | 1035.72 |
| 17.12.2023 07:44:10 | 3.03 | 100 | 1035.72 |
| 17.12.2023 07:44:10 | 3.03 | 100 | 1034.84 |
| 17.12.2023 09:26:35 | 3.73 | 100 | 1034.84 |
| 17.12.2023 09:26:35 | 3.73 | 100 | 1034.84 |
| 17.12.2023 09:26:36 | 3.73 | 100 | 1034.93 |
| 17.12.2023 10:23:10 | 4.44 | 100 | 1034.93 |
| 17.12.2023 10:23:10 | 4.44 | 100 | 1034.93 |
| 17.12.2023 10:23:11 | 4.44 | 100 | 1035.1 |
| 17.12.2023 10:50:15 | 5.17 | 100 | 1035.1 |
| 17.12.2023 10:50:15 | 5.17 | 100 | 1035.1 |
| 17.12.2023 10:50:15 | 5.17 | 100 | 1034.7 |
| 17.12.2023 12:31:14 | 6.6 | 100 | 1034.7 |
| 17.12.2023 12:31:14 | 6.6 | 100 | 1034.7 |
| 17.12.2023 12:31:14 | 6.6 | 100 | 1033.8 |
| 17.12.2023 13:26:52 | 7.3 | 100 | 1033.8 |
| 17.12.2023 13:26:52 | 7.3 | 100 | 1033.8 |
| 17.12.2023 13:26:52 | 7.3 | 100 | 1033.57 |
| 17.12.2023 15:25:06 | 6.6 | 100 | 1033.57 |
| 17.12.2023 15:25:06 | 6.6 | 100 | 1033.57 |
| 17.12.2023 15:25:06 | 6.6 | 100 | 1032.84 |
| 17.12.2023 16:12:12 | 5.89 | 100 | 1032.84 |
| 17.12.2023 16:12:12 | 5.89 | 100 | 1032.84 |
| 17.12.2023 16:12:12 | 5.89 | 100 | 1032.83 |
| 17.12.2023 17:07:44 | 5.18 | 100 | 1032.83 |
| 17.12.2023 17:07:44 | 5.18 | 100 | 1032.83 |
| 17.12.2023 17:07:44 | 5.18 | 100 | 1032.91 |
| 17.12.2023 17:58:10 | 4.47 | 100 | 1032.91 |
| 17.12.2023 17:58:10 | 4.47 | 100 | 1032.91 |
| 17.12.2023 17:58:10 | 4.47 | 100 | 1033.02 |
| 17.12.2023 19:20:03 | 3.76 | 100 | 1033.02 |
| 17.12.2023 19:20:03 | 3.76 | 100 | 1033.02 |
| 17.12.2023 19:20:03 | 3.76 | 100 | 1033.06 |
| 17.12.2023 19:54:51 | 3.06 | 100 | 1033.06 |
| 17.12.2023 19:54:51 | 3.06 | 100 | 1033.06 |
| 17.12.2023 19:54:51 | 3.06 | 100 | 1032.89 |
| 18.12.2023 00:46:30 | 2.57 | 100 | 1032.89 |
| 18.12.2023 00:46:30 | 2.57 | 100 | 1032.89 |
| 18.12.2023 00:46:31 | 2.57 | 100 | 1031.99 |
| 18.12.2023 02:15:47 | 1.84 | 100 | 1031.99 |
| 18.12.2023 02:15:47 | 1.84 | 100 | 1031.99 |
| 18.12.2023 02:15:47 | 1.84 | 100 | 1031.46 |
| 18.12.2023 05:11:20 | 2.56 | 100 | 1031.46 |
| 18.12.2023 05:11:20 | 2.56 | 100 | 1031.46 |
| 18.12.2023 05:11:20 | 2.56 | 100 | 1030.15 |
| 18.12.2023 05:38:14 | 1.85 | 100 | 1030.15 |
| 18.12.2023 05:38:15 | 1.85 | 100 | 1030.15 |
| 18.12.2023 05:38:15 | 1.85 | 100 | 1030.02 |
| 18.12.2023 05:51:05 | 2.56 | 100 | 1030.02 |
| 18.12.2023 05:51:06 | 2.56 | 100 | 1030.02 |
| 18.12.2023 05:51:06 | 2.56 | 100 | 1029.79 |
| 18.12.2023 08:51:43 | 3.26 | 100 | 1029.79 |
| 18.12.2023 08:51:43 | 3.26 | 100 | 1029.79 |
| 18.12.2023 08:51:44 | 3.26 | 100 | 1030.12 |
| 18.12.2023 09:17:56 | 3.96 | 100 | 1030.12 |
| 18.12.2023 09:17:56 | 3.96 | 100 | 1030.12 |
| 18.12.2023 09:17:56 | 3.96 | 100 | 1030.09 |
| 18.12.2023 10:18:45 | 4.67 | 100 | 1030.09 |
| 18.12.2023 10:18:45 | 4.67 | 100 | 1030.09 |
| 18.12.2023 10:18:45 | 4.67 | 100 | 1029.96 |
| 18.12.2023 10:57:36 | 5.39 | 100 | 1029.96 |
| 18.12.2023 10:57:36 | 5.39 | 100 | 1029.96 |
| 18.12.2023 10:57:36 | 5.39 | 100 | 1029.66 |
| 18.12.2023 11:35:56 | 6.09 | 100 | 1029.66 |
| 18.12.2023 11:35:56 | 6.09 | 98.47 | 1029.66 |
| 18.12.2023 11:35:56 | 6.09 | 98.47 | 1029.2 |
| 18.12.2023 12:47:07 | 6.81 | 98.47 | 1029.2 |
| 18.12.2023 12:47:08 | 6.81 | 99.67 | 1029.2 |
| 18.12.2023 12:47:08 | 6.81 | 99.67 | 1028.8 |
| 18.12.2023 13:20:21 | 7.51 | 99.67 | 1028.8 |
| 18.12.2023 13:20:21 | 7.51 | 96.18 | 1028.8 |
| 18.12.2023 13:20:21 | 7.51 | 96.18 | 1028.48 |
| 18.12.2023 14:16:04 | 8.22 | 96.18 | 1028.48 |
| 18.12.2023 14:16:05 | 8.22 | 90.85 | 1028.48 |
| 18.12.2023 14:16:05 | 8.22 | 90.85 | 1027.92 |
| 18.12.2023 14:37:43 | 7.52 | 90.85 | 1027.92 |
| 18.12.2023 14:37:43 | 7.52 | 88.96 | 1027.92 |
| 18.12.2023 14:37:43 | 7.52 | 88.96 | 1027.83 |
| 18.12.2023 15:10:46 | 6.81 | 88.96 | 1027.83 |
| 18.12.2023 15:10:46 | 6.81 | 90.36 | 1027.83 |
| 18.12.2023 15:10:47 | 6.81 | 90.36 | 1027.75 |
| 18.12.2023 15:44:53 | 6.1 | 90.36 | 1027.75 |
| 18.12.2023 15:44:53 | 6.1 | 90.13 | 1027.75 |
| 18.12.2023 15:44:53 | 6.1 | 90.13 | 1027.73 |
| 18.12.2023 16:22:51 | 5.39 | 90.13 | 1027.73 |
| 18.12.2023 16:22:51 | 5.39 | 92.78 | 1027.73 |
| 18.12.2023 16:22:52 | 5.39 | 92.78 | 1027.7 |
| 18.12.2023 17:28:05 | 4.62 | 92.78 | 1027.7 |
| 18.12.2023 17:28:05 | 4.62 | 90.53 | 1027.7 |
| 18.12.2023 17:28:05 | 4.62 | 90.53 | 1027.54 |
| 18.12.2023 17:58:19 | 3.91 | 90.53 | 1027.54 |
| 18.12.2023 17:58:20 | 3.91 | 92.84 | 1027.54 |
| 18.12.2023 17:58:20 | 3.91 | 92.84 | 1027.4 |
| 18.12.2023 22:50:27 | 3.41 | 92.84 | 1027.4 |
| 18.12.2023 22:50:28 | 3.41 | 100 | 1027.4 |
| 18.12.2023 22:50:28 | 3.41 | 100 | 1025.89 |
| 19.12.2023 02:21:29 | 4.11 | 100 | 1025.89 |
| 19.12.2023 02:21:29 | 4.11 | 100 | 1025.89 |
| 19.12.2023 02:21:29 | 4.11 | 100 | 1023.74 |
| 19.12.2023 07:13:10 | 4.26 | 100 | 1023.74 |
| 19.12.2023 07:13:10 | 4.26 | 100 | 1023.74 |
| 19.12.2023 07:13:10 | 4.26 | 100 | 1021.9 |
| 19.12.2023 09:20:35 | 4.98 | 100 | 1021.9 |
| 19.12.2023 09:20:36 | 4.98 | 99.4 | 1021.9 |
| 19.12.2023 09:20:36 | 4.98 | 99.4 | 1020.89 |
| 19.12.2023 10:15:53 | 5.69 | 99.4 | 1020.89 |
| 19.12.2023 10:15:53 | 5.69 | 85.77 | 1020.89 |
| 19.12.2023 10:15:53 | 5.69 | 85.77 | 1020.29 |
| 19.12.2023 10:41:15 | 6.41 | 85.77 | 1020.29 |
| 19.12.2023 10:41:15 | 6.41 | 84.59 | 1020.29 |
| 19.12.2023 10:41:15 | 6.41 | 84.59 | 1019.79 |
| 19.12.2023 11:46:38 | 7.11 | 84.59 | 1019.79 |
| 19.12.2023 11:46:38 | 7.11 | 75.59 | 1019.79 |
| 19.12.2023 11:46:38 | 7.11 | 75.59 | 1018.49 |
| 19.12.2023 12:34:35 | 7.11 | 74.51 | 1018.49 |
| 19.12.2023 12:34:35 | 7.11 | 74.51 | 1017.71 |
| 19.12.2023 12:48:10 | 8.55 | 74.51 | 1017.71 |
| 19.12.2023 12:48:10 | 8.55 | 71.4 | 1017.71 |
| 19.12.2023 12:48:10 | 8.55 | 71.4 | 1017.72 |
| 19.12.2023 13:35:48 | 8.54 | 71.4 | 1017.72 |
| 19.12.2023 13:35:48 | 8.54 | 64.29 | 1017.72 |
| 19.12.2023 13:35:48 | 8.54 | 64.29 | 1017.23 |
| 19.12.2023 15:03:10 | 7.83 | 64.29 | 1017.23 |
| 19.12.2023 15:03:11 | 7.83 | 60.57 | 1017.23 |
| 19.12.2023 15:03:11 | 7.83 | 60.57 | 1016.29 |
| 19.12.2023 15:54:21 | 7.12 | 60.57 | 1016.29 |
| 19.12.2023 15:54:21 | 7.12 | 65.43 | 1016.29 |
| 19.12.2023 15:54:21 | 7.12 | 65.43 | 1015.99 |
| 19.12.2023 18:55:47 | 6.4 | 65.43 | 1015.99 |
| 19.12.2023 18:55:47 | 6.4 | 88.09 | 1015.99 |
| 19.12.2023 18:55:47 | 6.4 | 88.09 | 1014.26 |
| 19.12.2023 23:49:00 | 5.77 | 88.09 | 1014.26 |
| 19.12.2023 23:49:00 | 5.77 | 87.12 | 1014.26 |
| 19.12.2023 23:49:00 | 5.77 | 87.12 | 1011.36 |
| 20.12.2023 03:58:08 | 5.06 | 87.12 | 1011.36 |
| 20.12.2023 03:58:08 | 5.06 | 100 | 1011.36 |
| 20.12.2023 03:58:08 | 5.06 | 100 | 1009.11 |
| 20.12.2023 08:49:49 | 4.62 | 100 | 1009.11 |
| 20.12.2023 08:49:50 | 4.62 | 100 | 1009.11 |
| 20.12.2023 08:49:50 | 4.62 | 100 | 1010.65 |
| 20.12.2023 10:35:27 | 5.32 | 100 | 1010.65 |
| 20.12.2023 10:35:27 | 5.32 | 100 | 1010.65 |
| 20.12.2023 10:35:27 | 5.32 | 100 | 1010.62 |
| 20.12.2023 15:26:03 | 5.32 | 100 | 1010.62 |
| 20.12.2023 15:26:03 | 5.32 | 100 | 1009.35 |
| 20.12.2023 16:24:46 | 3.9 | 100 | 1009.35 |
| 20.12.2023 16:24:46 | 3.9 | 100 | 1009.35 |
| 20.12.2023 16:24:46 | 3.9 | 100 | 1008.72 |
| 20.12.2023 20:41:50 | 4.62 | 100 | 1008.72 |
| 20.12.2023 20:41:50 | 4.62 | 100 | 1008.72 |
| 20.12.2023 20:41:50 | 4.62 | 100 | 1008.85 |
| 21.12.2023 01:33:32 | 5 | 100 | 1008.85 |
| 21.12.2023 01:33:32 | 5 | 100 | 1008.85 |
| 21.12.2023 01:33:32 | 5 | 100 | 1005.44 |
| 21.12.2023 06:25:34 | 4.78 | 100 | 1005.44 |
| 21.12.2023 06:25:34 | 4.78 | 100 | 1005.44 |
| 21.12.2023 06:25:34 | 4.78 | 100 | 1000.46 |
| 21.12.2023 09:07:14 | 5.49 | 100 | 1000.46 |
| 21.12.2023 09:07:15 | 5.49 | 100 | 1000.46 |
| 21.12.2023 09:07:15 | 5.49 | 100 | 998.78 |
| 21.12.2023 10:29:19 | 6.19 | 100 | 998.78 |
| 21.12.2023 10:29:20 | 6.19 | 100 | 998.78 |
| 21.12.2023 10:29:20 | 6.19 | 100 | 996.8 |
| 21.12.2023 15:21:02 | 6.76 | 100 | 996.8 |
| 21.12.2023 15:21:02 | 6.76 | 100 | 996.8 |
| 21.12.2023 15:21:02 | 6.76 | 100 | 988.49 |
| 21.12.2023 18:11:51 | 7.47 | 100 | 988.49 |
| 21.12.2023 18:11:51 | 7.47 | 100 | 988.49 |
| 21.12.2023 18:11:51 | 7.47 | 100 | 985.39 |
| 21.12.2023 20:18:12 | 6.74 | 100 | 985.39 |
| 21.12.2023 20:18:12 | 6.74 | 100 | 985.39 |
| 21.12.2023 20:18:13 | 6.74 | 100 | 986.64 |
| 21.12.2023 20:21:45 | 6 | 100 | 986.64 |
| 21.12.2023 20:21:45 | 6 | 100 | 986.64 |
| 21.12.2023 20:21:45 | 6 | 100 | 986.73 |
| 21.12.2023 20:28:38 | 5.29 | 100 | 986.73 |
| 21.12.2023 20:28:38 | 5.29 | 100 | 986.73 |
| 21.12.2023 20:28:39 | 5.29 | 100 | 986.62 |
| 21.12.2023 21:58:08 | 4.58 | 100 | 986.62 |
| 21.12.2023 21:58:08 | 4.58 | 100 | 986.62 |
| 21.12.2023 21:58:08 | 4.58 | 100 | 987.85 |
| 21.12.2023 22:30:29 | 3.87 | 100 | 987.85 |
| 21.12.2023 22:30:29 | 3.87 | 100 | 987.85 |
| 21.12.2023 22:30:30 | 3.87 | 100 | 988.5 |
| 22.12.2023 00:26:20 | 3.16 | 100 | 988.5 |
| 22.12.2023 00:26:21 | 3.16 | 100 | 988.5 |
| 22.12.2023 00:26:21 | 3.16 | 100 | 990.35 |
| 22.12.2023 03:42:53 | 2.46 | 100 | 990.35 |
| 22.12.2023 03:42:53 | 2.46 | 90.79 | 990.35 |
| 22.12.2023 03:42:53 | 2.46 | 90.79 | 991.28 |
| 22.12.2023 05:55:57 | 3.16 | 90.79 | 991.28 |
| 22.12.2023 05:55:57 | 3.16 | 100 | 991.28 |
| 22.12.2023 05:55:58 | 3.16 | 100 | 991.17 |
| 22.12.2023 07:18:46 | 2.46 | 100 | 991.17 |
| 22.12.2023 07:18:46 | 2.46 | 100 | 991.17 |
| 22.12.2023 07:18:46 | 2.46 | 100 | 992.08 |
| 22.12.2023 10:02:15 | 3.16 | 100 | 992.08 |
| 22.12.2023 10:02:15 | 3.16 | 100 | 992.08 |
| 22.12.2023 10:02:15 | 3.16 | 100 | 993.18 |
| 22.12.2023 12:06:11 | 3.88 | 100 | 993.18 |
| 22.12.2023 12:06:12 | 3.88 | 95.22 | 993.18 |
| 22.12.2023 12:06:12 | 3.88 | 95.22 | 993.78 |
| 22.12.2023 16:58:00 | 3.81 | 95.22 | 993.78 |
| 22.12.2023 16:58:01 | 3.81 | 100 | 993.78 |
| 22.12.2023 16:58:01 | 3.81 | 100 | 992.64 |
| 22.12.2023 19:09:30 | 3.11 | 100 | 992.64 |
| 22.12.2023 19:09:30 | 3.11 | 100 | 992.64 |
| 22.12.2023 19:09:30 | 3.11 | 100 | 992.03 |
| 22.12.2023 20:42:30 | 3.81 | 100 | 992.03 |
| 22.12.2023 20:42:30 | 3.81 | 100 | 992.03 |
| 22.12.2023 20:42:30 | 3.81 | 100 | 992.29 |
| 22.12.2023 23:07:39 | 2.4 | 100 | 992.29 |
| 22.12.2023 23:07:39 | 2.4 | 100 | 992.29 |
| 22.12.2023 23:07:40 | 2.4 | 100 | 993.46 |
| 23.12.2023 01:04:13 | 1.7 | 100 | 993.46 |
| 23.12.2023 01:04:13 | 1.7 | 100 | 993.46 |
| 23.12.2023 01:04:13 | 1.7 | 100 | 996 |
| 23.12.2023 01:48:54 | 2.4 | 100 | 996 |
| 23.12.2023 01:48:54 | 2.4 | 100 | 996 |
| 23.12.2023 01:48:54 | 2.4 | 100 | 995.71 |
| 23.12.2023 06:34:00 | 1.7 | 100 | 995.71 |
| 23.12.2023 06:34:00 | 1.7 | 100 | 995.71 |
| 23.12.2023 06:34:00 | 1.7 | 100 | 1001.61 |
| 23.12.2023 10:56:04 | 2.41 | 100 | 1001.61 |
| 23.12.2023 10:56:04 | 2.41 | 100 | 1001.61 |
| 23.12.2023 10:56:04 | 2.41 | 100 | 997.83 |
| 23.12.2023 12:53:21 | 3.19 | 100 | 997.83 |
| 23.12.2023 12:53:21 | 3.19 | 100 | 997.83 |
| 23.12.2023 12:53:21 | 3.19 | 100 | 995.7 |
| 23.12.2023 13:14:17 | 3.9 | 100 | 995.7 |
| 23.12.2023 13:14:17 | 3.9 | 100 | 995.7 |
| 23.12.2023 13:14:17 | 3.9 | 100 | 995.58 |
| 23.12.2023 13:42:24 | 4.61 | 100 | 995.58 |
| 23.12.2023 13:42:24 | 4.61 | 100 | 995.58 |
| 23.12.2023 13:42:24 | 4.61 | 100 | 995.72 |
| 23.12.2023 14:33:22 | 3.91 | 100 | 995.72 |
| 23.12.2023 14:33:22 | 3.91 | 100 | 995.72 |
| 23.12.2023 14:33:22 | 3.91 | 100 | 997.54 |
| 23.12.2023 14:47:05 | 3.21 | 100 | 997.54 |
| 23.12.2023 14:47:05 | 3.21 | 100 | 997.54 |
| 23.12.2023 14:47:05 | 3.21 | 100 | 997.89 |
| 23.12.2023 15:53:51 | 2.51 | 100 | 997.89 |
| 23.12.2023 15:53:51 | 2.51 | 100 | 997.89 |
| 23.12.2023 15:53:52 | 2.51 | 100 | 999.27 |
| 23.12.2023 20:41:57 | 3.21 | 100 | 999.27 |
| 23.12.2023 20:41:57 | 3.21 | 100 | 999.27 |
| 23.12.2023 20:41:57 | 3.21 | 100 | 1001.94 |
| 23.12.2023 20:49:43 | 3.92 | 100 | 1001.94 |
| 23.12.2023 20:49:43 | 3.92 | 100 | 1001.94 |
| 23.12.2023 20:49:43 | 3.92 | 100 | 1001.87 |
| 23.12.2023 20:58:31 | 4.63 | 100 | 1001.87 |
| 23.12.2023 20:58:31 | 4.63 | 100 | 1001.87 |
| 23.12.2023 20:58:31 | 4.63 | 100 | 1001.93 |
| 23.12.2023 21:18:55 | 5.34 | 100 | 1001.93 |
| 23.12.2023 21:18:56 | 5.34 | 100 | 1001.93 |
| 23.12.2023 21:18:56 | 5.34 | 100 | 1002.14 |
| 23.12.2023 23:40:01 | 6.05 | 100 | 1002.14 |
| 23.12.2023 23:40:01 | 6.05 | 100 | 1002.14 |
| 23.12.2023 23:40:01 | 6.05 | 100 | 1003.02 |
| 24.12.2023 03:01:12 | 6.77 | 100 | 1003.02 |
| 24.12.2023 03:01:12 | 6.77 | 100 | 1003.02 |
| 24.12.2023 03:01:12 | 6.77 | 100 | 1003.45 |
| 24.12.2023 07:52:51 | 7.2 | 100 | 1003.45 |
| 24.12.2023 07:52:51 | 7.2 | 100 | 1003.45 |
| 24.12.2023 07:52:51 | 7.2 | 100 | 1003.86 |
| 24.12.2023 10:28:42 | 7.9 | 100 | 1003.86 |
| 24.12.2023 10:28:42 | 7.9 | 100 | 1003.86 |
| 24.12.2023 10:28:42 | 7.9 | 100 | 1004.27 |
| 24.12.2023 15:20:21 | 8.2 | 100 | 1004.27 |
| 24.12.2023 15:20:21 | 8.2 | 100 | 1004.27 |
| 24.12.2023 15:20:21 | 8.2 | 100 | 1002.98 |
| 24.12.2023 20:12:00 | 8.63 | 100 | 1002.98 |
| 24.12.2023 20:12:00 | 8.63 | 100 | 1002.98 |
| 24.12.2023 20:12:00 | 8.63 | 100 | 1002.7 |
| 24.12.2023 23:30:22 | 9.34 | 100 | 1002.7 |
| 24.12.2023 23:30:22 | 9.34 | 100 | 1002.7 |
| 24.12.2023 23:30:22 | 9.34 | 100 | 1001.67 |
| 25.12.2023 04:22:01 | 9.31 | 100 | 1001.67 |
| 25.12.2023 04:22:01 | 9.31 | 100 | 1001.67 |
| 25.12.2023 04:22:01 | 9.31 | 100 | 1003.57 |
| 25.12.2023 09:13:40 | 9.33 | 100 | 1003.57 |
| 25.12.2023 09:13:41 | 9.33 | 100 | 1003.57 |
| 25.12.2023 09:13:41 | 9.33 | 100 | 1004.88 |
| 25.12.2023 11:14:34 | 10.04 | 100 | 1004.88 |
| 25.12.2023 11:14:34 | 10.04 | 100 | 1004.88 |
| 25.12.2023 11:14:34 | 10.04 | 100 | 1005.35 |
| 25.12.2023 20:59:48 | 9.17 | 100 | 1005.35 |
| 25.12.2023 20:59:48 | 9.17 | 100 | 1005.35 |
| 25.12.2023 20:59:48 | 9.17 | 100 | 1008.61 |
| 26.12.2023 01:51:35 | 9.27 | 100 | 1008.61 |
| 26.12.2023 01:51:35 | 9.27 | 100 | 1008.61 |
| 26.12.2023 01:51:35 | 9.27 | 100 | 1006.58 |
| 26.12.2023 06:44:47 | 8.85 | 100 | 1006.58 |
| 26.12.2023 06:44:47 | 8.85 | 100 | 1006.58 |
| 26.12.2023 06:44:48 | 8.85 | 100 | 1006.26 |
| 26.12.2023 11:29:13 | 9.57 | 100 | 1006.26 |
| 26.12.2023 11:29:13 | 9.57 | 100 | 1006.26 |
| 26.12.2023 11:29:13 | 9.57 | 100 | 1009.89 |
| 26.12.2023 16:20:53 | 8.95 | 100 | 1009.89 |
| 26.12.2023 16:20:53 | 8.95 | 94.53 | 1009.89 |
| 26.12.2023 16:20:54 | 8.95 | 94.53 | 1012.33 |
| 26.12.2023 17:18:21 | 8.24 | 94.53 | 1012.33 |
| 26.12.2023 17:18:22 | 8.24 | 96.37 | 1012.33 |
| 26.12.2023 17:18:22 | 8.24 | 96.37 | 1013.21 |
| 26.12.2023 18:27:15 | 7.53 | 96.37 | 1013.21 |
| 26.12.2023 18:27:15 | 7.53 | 98.87 | 1013.21 |
| 26.12.2023 18:27:15 | 7.53 | 98.87 | 1013.44 |
| 26.12.2023 19:31:56 | 6.83 | 98.87 | 1013.44 |
| 26.12.2023 19:31:56 | 6.83 | 99.07 | 1013.44 |
| 26.12.2023 19:31:56 | 6.83 | 99.07 | 1014.58 |
| 26.12.2023 20:26:44 | 6.12 | 99.07 | 1014.58 |
| 26.12.2023 20:26:44 | 6.12 | 100 | 1014.58 |
| 26.12.2023 20:26:44 | 6.12 | 100 | 1014.97 |
| 26.12.2023 23:10:09 | 5.97 | 100 | 1014.97 |
| 26.12.2023 23:10:09 | 5.97 | 100 | 1014.97 |
| 26.12.2023 23:10:09 | 5.97 | 100 | 1017.34 |
| 27.12.2023 01:14:53 | 5.26 | 100 | 1017.34 |
| 27.12.2023 01:14:53 | 5.26 | 100 | 1017.34 |
| 27.12.2023 01:14:53 | 5.26 | 100 | 1018.48 |
| 27.12.2023 02:16:44 | 4.56 | 100 | 1018.48 |
| 27.12.2023 02:16:44 | 4.56 | 100 | 1018.48 |
| 27.12.2023 02:16:44 | 4.56 | 100 | 1019.14 |
| 27.12.2023 02:38:22 | 3.86 | 100 | 1019.14 |
| 27.12.2023 02:38:22 | 3.86 | 100 | 1019.14 |
| 27.12.2023 02:38:22 | 3.86 | 100 | 1019.3 |
| 27.12.2023 03:09:07 | 3.15 | 100 | 1019.3 |
| 27.12.2023 03:09:07 | 3.15 | 100 | 1019.3 |
| 27.12.2023 03:09:08 | 3.15 | 100 | 1019.63 |
| 27.12.2023 03:36:43 | 3.89 | 100 | 1019.63 |
| 27.12.2023 03:36:44 | 3.89 | 100 | 1019.63 |
| 27.12.2023 03:36:44 | 3.89 | 100 | 1019.36 |
| 27.12.2023 06:15:53 | 3.19 | 100 | 1019.36 |
| 27.12.2023 06:15:53 | 3.19 | 100 | 1019.36 |
| 27.12.2023 06:15:53 | 3.19 | 100 | 1020.1 |
| 27.12.2023 06:55:46 | 2.49 | 100 | 1020.1 |
| 27.12.2023 06:55:47 | 2.49 | 100 | 1020.1 |
| 27.12.2023 06:55:47 | 2.49 | 100 | 1020.31 |
| 27.12.2023 07:35:40 | 1.79 | 100 | 1020.31 |
| 27.12.2023 07:35:40 | 1.79 | 100 | 1020.31 |
| 27.12.2023 07:35:40 | 1.79 | 100 | 1020.41 |
| 27.12.2023 09:32:10 | 2.49 | 100 | 1020.41 |
| 27.12.2023 09:32:10 | 2.49 | 100 | 1020.41 |
| 27.12.2023 09:32:10 | 2.49 | 100 | 1021.51 |
| 27.12.2023 10:14:44 | 3.19 | 100 | 1021.51 |
| 27.12.2023 10:14:45 | 3.19 | 100 | 1021.51 |
| 27.12.2023 10:14:45 | 3.19 | 100 | 1021.6 |
| 27.12.2023 10:32:10 | 3.94 | 100 | 1021.6 |
| 27.12.2023 10:32:10 | 3.94 | 100 | 1021.6 |
| 27.12.2023 10:32:10 | 3.94 | 100 | 1021.43 |
| 27.12.2023 10:58:26 | 4.65 | 100 | 1021.43 |
| 27.12.2023 10:58:26 | 4.65 | 100 | 1021.43 |
| 27.12.2023 10:58:26 | 4.65 | 100 | 1020.98 |
| 27.12.2023 11:54:17 | 6.11 | 100 | 1020.98 |
| 27.12.2023 11:54:17 | 6.11 | 100 | 1020.98 |
| 27.12.2023 11:54:17 | 6.11 | 100 | 1020.38 |
| 27.12.2023 13:16:33 | 6.83 | 100 | 1020.38 |
| 27.12.2023 13:16:33 | 6.83 | 100 | 1020.38 |
| 27.12.2023 13:16:34 | 6.83 | 100 | 1019.24 |
| 27.12.2023 13:41:42 | 7.53 | 100 | 1019.24 |
| 27.12.2023 13:41:42 | 7.53 | 99.12 | 1019.24 |
| 27.12.2023 13:41:42 | 7.53 | 99.12 | 1018.84 |
| 27.12.2023 15:32:03 | 6.8 | 99.12 | 1018.84 |
| 27.12.2023 15:32:03 | 6.8 | 100 | 1018.84 |
| 27.12.2023 15:32:03 | 6.8 | 100 | 1017.57 |
| 27.12.2023 15:37:42 | 6.09 | 100 | 1017.57 |
| 27.12.2023 15:37:42 | 6.09 | 100 | 1017.57 |
| 27.12.2023 15:37:42 | 6.09 | 100 | 1017.62 |
| 27.12.2023 15:49:08 | 5.39 | 100 | 1017.62 |
| 27.12.2023 15:49:08 | 5.39 | 100 | 1017.62 |
| 27.12.2023 15:49:09 | 5.39 | 100 | 1017.6 |
| 27.12.2023 16:45:54 | 4.68 | 100 | 1017.6 |
| 27.12.2023 16:45:54 | 4.68 | 100 | 1017.6 |
| 27.12.2023 16:45:55 | 4.68 | 100 | 1017.12 |
| 27.12.2023 17:33:11 | 3.97 | 100 | 1017.12 |
| 27.12.2023 17:33:11 | 3.97 | 100 | 1017.12 |
| 27.12.2023 17:33:11 | 3.97 | 100 | 1016.98 |
| 27.12.2023 17:45:19 | 4.68 | 100 | 1016.98 |
| 27.12.2023 17:45:20 | 4.68 | 100 | 1016.98 |
| 27.12.2023 17:45:20 | 4.68 | 100 | 1016.73 |
| 27.12.2023 18:28:23 | 3.97 | 100 | 1016.73 |
| 27.12.2023 18:28:23 | 3.97 | 100 | 1016.73 |
| 27.12.2023 18:28:24 | 3.97 | 100 | 1016.42 |
| 27.12.2023 19:22:52 | 3.27 | 100 | 1016.42 |
| 27.12.2023 19:22:52 | 3.27 | 100 | 1016.42 |
| 27.12.2023 19:22:52 | 3.27 | 100 | 1016.01 |
| 27.12.2023 21:00:44 | 2.57 | 100 | 1016.01 |
| 27.12.2023 21:00:44 | 2.57 | 100 | 1016.01 |
| 27.12.2023 21:00:45 | 2.57 | 100 | 1015.45 |
| 28.12.2023 00:42:49 | 1.85 | 100 | 1015.45 |
| 28.12.2023 00:42:49 | 1.85 | 100 | 1015.45 |
| 28.12.2023 00:42:49 | 1.85 | 100 | 1014.88 |
| 28.12.2023 01:44:09 | 1.15 | 100 | 1014.88 |
| 28.12.2023 01:44:09 | 1.15 | 100 | 1014.88 |
| 28.12.2023 01:44:10 | 1.15 | 100 | 1014.5 |
| 28.12.2023 02:12:28 | 1.85 | 100 | 1014.5 |
| 28.12.2023 02:12:28 | 1.85 | 100 | 1014.5 |
| 28.12.2023 02:12:28 | 1.85 | 100 | 1014.71 |
| 28.12.2023 04:09:30 | 2.6 | 100 | 1014.71 |
| 28.12.2023 04:09:30 | 2.6 | 100 | 1014.71 |
| 28.12.2023 04:09:31 | 2.6 | 100 | 1014.26 |
| 28.12.2023 05:54:25 | 1.88 | 100 | 1014.26 |
| 28.12.2023 05:54:25 | 1.88 | 100 | 1014.26 |
| 28.12.2023 05:54:25 | 1.88 | 100 | 1014.7 |
| 28.12.2023 08:03:56 | 2.64 | 100 | 1014.7 |
| 28.12.2023 08:03:56 | 2.64 | 100 | 1014.7 |
| 28.12.2023 08:03:56 | 2.64 | 100 | 1014.92 |
| 28.12.2023 08:25:09 | 3.35 | 100 | 1014.92 |
| 28.12.2023 08:25:10 | 3.35 | 100 | 1014.92 |
| 28.12.2023 08:25:10 | 3.35 | 100 | 1015.3 |
| 28.12.2023 08:39:14 | 4.07 | 100 | 1015.3 |
| 28.12.2023 08:39:15 | 4.07 | 100 | 1015.3 |
| 28.12.2023 08:39:15 | 4.07 | 100 | 1015.23 |
| 28.12.2023 09:07:24 | 5 | 100 | 1015.23 |
| 28.12.2023 09:07:24 | 5 | 100 | 1015.23 |
| 28.12.2023 09:07:25 | 5 | 100 | 1015.79 |
| 28.12.2023 09:26:24 | 5.72 | 100 | 1015.79 |
| 28.12.2023 09:26:24 | 5.72 | 100 | 1015.79 |
| 28.12.2023 09:26:24 | 5.72 | 100 | 1015.52 |
| 28.12.2023 10:31:46 | 6.43 | 100 | 1015.52 |
| 28.12.2023 10:31:46 | 6.43 | 96.8 | 1015.52 |
| 28.12.2023 10:31:46 | 6.43 | 96.8 | 1015.74 |
| 28.12.2023 10:57:58 | 7.13 | 96.8 | 1015.74 |
| 28.12.2023 10:57:58 | 7.13 | 95.48 | 1015.74 |
| 28.12.2023 10:57:58 | 7.13 | 95.48 | 1015.75 |
| 28.12.2023 11:22:56 | 7.84 | 95.48 | 1015.75 |
| 28.12.2023 11:22:56 | 7.84 | 92.83 | 1015.75 |
| 28.12.2023 11:22:56 | 7.84 | 92.83 | 1015.6 |
| 28.12.2023 16:14:35 | 7.86 | 92.83 | 1015.6 |
| 28.12.2023 16:14:35 | 7.86 | 95.38 | 1015.6 |
| 28.12.2023 16:14:35 | 7.86 | 95.38 | 1014.53 |
| 28.12.2023 21:07:10 | 7.86 | 95.38 | 1014 |
| 28.12.2023 22:15:11 | 6.75 | 95.38 | 1014 |
| 28.12.2023 22:15:12 | 6.75 | 100 | 1014 |
| 28.12.2023 22:15:12 | 6.75 | 100 | 1013.65 |
| 29.12.2023 02:30:10 | 7.47 | 100 | 1013.65 |
| 29.12.2023 02:30:11 | 7.47 | 100 | 1013.65 |
| 29.12.2023 02:30:11 | 7.47 | 100 | 1012.51 |
| 29.12.2023 07:21:53 | 7.06 | 100 | 1012.51 |
| 29.12.2023 07:21:53 | 7.06 | 100 | 1012.51 |
| 29.12.2023 07:21:53 | 7.06 | 100 | 1010.98 |
| 29.12.2023 09:34:02 | 7.76 | 100 | 1010.98 |
| 29.12.2023 09:34:02 | 7.76 | 100 | 1010.98 |
| 29.12.2023 09:34:02 | 7.76 | 100 | 1011.35 |
| 29.12.2023 10:01:24 | 8.47 | 100 | 1011.35 |
| 29.12.2023 10:01:24 | 8.47 | 100 | 1011.35 |
| 29.12.2023 10:01:24 | 8.47 | 100 | 1011.75 |
| 29.12.2023 10:51:57 | 9.18 | 100 | 1011.75 |
| 29.12.2023 10:51:57 | 9.18 | 100 | 1011.75 |
| 29.12.2023 10:51:57 | 9.18 | 100 | 1011.51 |
| 29.12.2023 11:31:30 | 9.9 | 100 | 1011.51 |
| 29.12.2023 11:31:31 | 9.9 | 93.39 | 1011.51 |
| 29.12.2023 11:31:31 | 9.9 | 93.39 | 1011.23 |
| 29.12.2023 16:23:12 | 9.27 | 93.39 | 1011.23 |
| 29.12.2023 16:23:12 | 9.27 | 99.5 | 1011.23 |
| 29.12.2023 16:23:13 | 9.27 | 99.5 | 1010.4 |
| 29.12.2023 18:11:07 | 8.57 | 99.5 | 1010.4 |
| 29.12.2023 18:11:07 | 8.57 | 100 | 1010.4 |
| 29.12.2023 18:11:07 | 8.57 | 100 | 1010.04 |
| 29.12.2023 21:19:40 | 7.85 | 100 | 1010.04 |
| 29.12.2023 21:19:40 | 7.85 | 100 | 1010.04 |
| 29.12.2023 21:19:40 | 7.85 | 100 | 1009.99 |
| 29.12.2023 22:41:24 | 8.56 | 100 | 1009.99 |
| 29.12.2023 22:41:24 | 8.56 | 100 | 1009.99 |
| 29.12.2023 22:41:24 | 8.56 | 100 | 1009.87 |
| 30.12.2023 00:42:50 | 7.86 | 100 | 1009.87 |
| 30.12.2023 00:42:50 | 7.86 | 99.82 | 1009.87 |
| 30.12.2023 00:42:50 | 7.86 | 99.82 | 1009.56 |
| 30.12.2023 05:34:34 | 7.33 | 99.82 | 1009.56 |
| 30.12.2023 05:34:34 | 7.33 | 100 | 1009.56 |
| 30.12.2023 05:34:34 | 7.33 | 100 | 1009.88 |
| 30.12.2023 10:03:15 | 8.05 | 100 | 1009.88 |
| 30.12.2023 10:03:15 | 8.05 | 100 | 1009.88 |
| 30.12.2023 10:03:15 | 8.05 | 100 | 1012.46 |
| 30.12.2023 11:53:24 | 8.05 | 100 | 1012.54 |
| 30.12.2023 15:00:00 | 8.07 | 100 | 1012.54 |
| 30.12.2023 15:00:01 | 8.07 | 100 | 1012.54 |
| 30.12.2023 15:00:01 | 8.07 | 100 | 1012.67 |
| 30.12.2023 15:43:27 | 7.36 | 100 | 1012.67 |
| 30.12.2023 15:43:27 | 7.36 | 100 | 1012.67 |
| 30.12.2023 15:43:27 | 7.36 | 100 | 1013.17 |
| 30.12.2023 15:59:50 | 6.66 | 100 | 1013.17 |
| 30.12.2023 15:59:50 | 6.66 | 100 | 1013.17 |
| 30.12.2023 15:59:50 | 6.66 | 100 | 1013.17 |
| 30.12.2023 16:40:49 | 5.94 | 100 | 1013.17 |
| 30.12.2023 16:40:49 | 5.94 | 100 | 1013.17 |
| 30.12.2023 16:40:49 | 5.94 | 100 | 1013.52 |
| 30.12.2023 18:05:54 | 5.24 | 100 | 1013.52 |
| 30.12.2023 18:05:54 | 5.24 | 100 | 1013.52 |
| 30.12.2023 18:05:54 | 5.24 | 100 | 1013.43 |
| 30.12.2023 18:39:51 | 4.53 | 100 | 1013.43 |
| 30.12.2023 18:39:51 | 4.53 | 100 | 1013.43 |
| 30.12.2023 18:39:51 | 4.53 | 100 | 1013.56 |
| 30.12.2023 19:31:44 | 3.83 | 100 | 1013.56 |
| 30.12.2023 19:31:44 | 3.83 | 100 | 1013.56 |
| 30.12.2023 19:31:44 | 3.83 | 100 | 1013.46 |
| 30.12.2023 20:29:45 | 3.12 | 100 | 1013.46 |
| 30.12.2023 20:29:45 | 3.12 | 100 | 1013.46 |
| 30.12.2023 20:29:45 | 3.12 | 100 | 1013.41 |
| 30.12.2023 22:24:30 | 2.41 | 100 | 1013.41 |
| 30.12.2023 22:24:31 | 2.41 | 100 | 1013.41 |
| 30.12.2023 22:24:31 | 2.41 | 100 | 1013.2 |
| 31.12.2023 00:56:00 | 1.71 | 100 | 1013.2 |
| 31.12.2023 00:56:00 | 1.71 | 100 | 1013.2 |
| 31.12.2023 00:56:00 | 1.71 | 100 | 1012.09 |
| 31.12.2023 04:30:34 | 1.01 | 100 | 1012.09 |
| 31.12.2023 04:30:34 | 1.01 | 100 | 1012.09 |
| 31.12.2023 04:30:35 | 1.01 | 100 | 1010.11 |
| 31.12.2023 09:22:45 | 1.47 | 100 | 1010.11 |
| 31.12.2023 09:22:45 | 1.47 | 100 | 1010.11 |
| 31.12.2023 09:22:45 | 1.47 | 100 | 1007.52 |
| 31.12.2023 09:55:27 | 2.17 | 100 | 1007.52 |
| 31.12.2023 09:55:27 | 2.17 | 100 | 1007.52 |
| 31.12.2023 09:55:27 | 2.17 | 100 | 1007.42 |
| 31.12.2023 10:12:41 | 2.89 | 100 | 1007.42 |
| 31.12.2023 10:12:42 | 2.89 | 100 | 1007.42 |
| 31.12.2023 10:12:42 | 2.89 | 100 | 1007.12 |
| 31.12.2023 10:27:19 | 2.89 | 100 | 1006.92 |
| 31.12.2023 10:37:00 | 4.31 | 100 | 1006.92 |
| 31.12.2023 10:37:00 | 4.31 | 100 | 1006.92 |
| 31.12.2023 10:37:00 | 4.31 | 100 | 1006.81 |
| 31.12.2023 11:45:53 | 5.01 | 100 | 1006.81 |
| 31.12.2023 11:45:54 | 5.01 | 100 | 1006.81 |
| 31.12.2023 11:45:54 | 5.01 | 100 | 1006.06 |
| 31.12.2023 12:57:15 | 5.72 | 100 | 1006.06 |
| 31.12.2023 12:57:15 | 5.72 | 100 | 1006.06 |
| 31.12.2023 12:57:15 | 5.72 | 100 | 1005.05 |
| 31.12.2023 13:30:39 | 5.01 | 100 | 1005.05 |
| 31.12.2023 13:30:39 | 5.01 | 100 | 1005.05 |
| 31.12.2023 13:30:40 | 5.01 | 100 | 1004.24 |
| 31.12.2023 15:29:39 | 4.31 | 100 | 1004.24 |
| 31.12.2023 15:29:39 | 4.31 | 100 | 1004.24 |
| 31.12.2023 15:29:39 | 4.31 | 100 | 1003.12 |
| 31.12.2023 16:13:26 | 3.61 | 100 | 1003.12 |
| 31.12.2023 16:13:26 | 3.61 | 100 | 1003.12 |
| 31.12.2023 16:13:27 | 3.61 | 100 | 1003.07 |
| 31.12.2023 17:30:27 | 2.89 | 100 | 1003.07 |
| 31.12.2023 17:30:27 | 2.89 | 100 | 1003.07 |
| 31.12.2023 17:30:27 | 2.89 | 100 | 1004.07 |
| 31.12.2023 18:14:45 | 2.19 | 100 | 1004.07 |
| 31.12.2023 18:14:45 | 2.19 | 100 | 1004.07 |
| 31.12.2023 18:14:46 | 2.19 | 100 | 1003.83 |
| 31.12.2023 21:09:58 | 2.91 | 100 | 1003.83 |
| 31.12.2023 21:09:58 | 2.91 | 100 | 1003.83 |
| 31.12.2023 21:09:58 | 2.91 | 100 | 1004.86 |
| 31.12.2023 21:47:25 | 3.62 | 100 | 1004.86 |
| 31.12.2023 21:47:25 | 3.62 | 100 | 1004.86 |
| 31.12.2023 21:47:25 | 3.62 | 100 | 1005.05 |
| 31.12.2023 23:21:30 | 4.33 | 100 | 1005.05 |
| 31.12.2023 23:21:30 | 4.33 | 100 | 1005.05 |
| 31.12.2023 23:21:30 | 4.33 | 100 | 1005.54 |
| 31.12.2023 23:55:10 | 3.62 | 100 | 1005.54 |
| 31.12.2023 23:55:10 | 3.62 | 100 | 1005.54 |
| 31.12.2023 23:55:10 | 3.62 | 100 | 1005.55 |