Historie měření: SlabceZvolte rok a volitelně měsíc pro zobrazení historických záznamů vybrané lokality.
| Datum a čas | Teplota (°C) | Vlhkost (%) | Tlak (hPa) |
|---|---|---|---|
| 01.01.2024 04:26:45 | 4.32 | 100 | 1005.55 |
| 01.01.2024 04:26:46 | 4.32 | 100 | 1005.55 |
| 01.01.2024 04:26:46 | 4.32 | 100 | 1005.08 |
| 01.01.2024 07:50:19 | 5.04 | 100 | 1005.08 |
| 01.01.2024 07:50:19 | 5.04 | 100 | 1005.08 |
| 01.01.2024 07:50:19 | 5.04 | 100 | 1005.43 |
| 01.01.2024 09:50:23 | 5.75 | 100 | 1005.43 |
| 01.01.2024 09:50:23 | 5.75 | 100 | 1005.43 |
| 01.01.2024 09:50:23 | 5.75 | 100 | 1006.12 |
| 01.01.2024 11:20:54 | 6.46 | 100 | 1006.12 |
| 01.01.2024 11:20:55 | 6.46 | 100 | 1006.12 |
| 01.01.2024 11:20:55 | 6.46 | 100 | 1005.98 |
| 01.01.2024 15:04:30 | 5.75 | 100 | 1005.98 |
| 01.01.2024 15:04:30 | 5.75 | 94.42 | 1005.98 |
| 01.01.2024 15:04:31 | 5.75 | 94.42 | 1005.87 |
| 01.01.2024 18:27:53 | 5.04 | 94.42 | 1005.87 |
| 01.01.2024 18:27:53 | 5.04 | 99.79 | 1005.87 |
| 01.01.2024 18:27:53 | 5.04 | 99.79 | 1007.42 |
| 01.01.2024 21:59:21 | 4.33 | 99.79 | 1007.42 |
| 01.01.2024 21:59:21 | 4.33 | 100 | 1007.42 |
| 01.01.2024 21:59:21 | 4.33 | 100 | 1008.47 |
| 01.01.2024 23:50:48 | 3.62 | 100 | 1008.47 |
| 01.01.2024 23:50:48 | 3.62 | 100 | 1008.47 |
| 01.01.2024 23:50:49 | 3.62 | 100 | 1008.12 |
| 02.01.2024 04:42:37 | 3.77 | 100 | 1008.12 |
| 02.01.2024 04:42:37 | 3.77 | 100 | 1008.12 |
| 02.01.2024 04:42:37 | 3.77 | 100 | 1005.92 |
| 02.01.2024 06:59:55 | 4.48 | 100 | 1005.92 |
| 02.01.2024 06:59:55 | 4.48 | 100 | 1005.92 |
| 02.01.2024 06:59:55 | 4.48 | 100 | 1003.68 |
| 02.01.2024 11:41:53 | 5.2 | 100 | 1003.68 |
| 02.01.2024 11:41:53 | 5.2 | 100 | 1003.68 |
| 02.01.2024 11:41:53 | 5.2 | 100 | 999.34 |
| 02.01.2024 16:10:39 | 5.9 | 100 | 999.34 |
| 02.01.2024 16:10:39 | 5.9 | 100 | 999.34 |
| 02.01.2024 16:10:39 | 5.9 | 100 | 997.09 |
| 02.01.2024 21:02:25 | 6.41 | 100 | 997.09 |
| 02.01.2024 21:02:25 | 6.41 | 100 | 997.09 |
| 02.01.2024 21:02:26 | 6.41 | 100 | 993.25 |
| 03.01.2024 00:55:09 | 7.11 | 100 | 993.25 |
| 03.01.2024 00:55:09 | 7.11 | 100 | 993.25 |
| 03.01.2024 00:55:09 | 7.11 | 100 | 991.75 |
| 03.01.2024 05:46:57 | 7.57 | 100 | 991.75 |
| 03.01.2024 05:46:58 | 7.57 | 100 | 991.75 |
| 03.01.2024 05:46:58 | 7.57 | 100 | 993.13 |
| 03.01.2024 10:30:04 | 8.27 | 100 | 993.13 |
| 03.01.2024 10:30:04 | 8.27 | 100 | 993.13 |
| 03.01.2024 10:30:04 | 8.27 | 100 | 995.26 |
| 03.01.2024 11:23:21 | 9 | 100 | 995.26 |
| 03.01.2024 11:23:21 | 9 | 100 | 995.26 |
| 03.01.2024 11:23:21 | 9 | 100 | 995.06 |
| 03.01.2024 16:15:07 | 8.3 | 100 | 995.06 |
| 03.01.2024 16:15:07 | 8.3 | 100 | 995.06 |
| 03.01.2024 16:15:08 | 8.3 | 100 | 994.43 |
| 03.01.2024 18:59:49 | 7.6 | 100 | 994.43 |
| 03.01.2024 18:59:50 | 7.6 | 100 | 994.43 |
| 03.01.2024 18:59:50 | 7.6 | 100 | 993.84 |
| 03.01.2024 23:51:36 | 7.08 | 100 | 993.84 |
| 03.01.2024 23:51:36 | 7.08 | 100 | 993.84 |
| 03.01.2024 23:51:36 | 7.08 | 100 | 992.62 |
| 04.01.2024 04:43:24 | 6.64 | 100 | 992.62 |
| 04.01.2024 04:43:24 | 6.64 | 100 | 992.62 |
| 04.01.2024 04:43:24 | 6.64 | 100 | 993.68 |
| 04.01.2024 09:35:11 | 6.99 | 100 | 993.68 |
| 04.01.2024 09:35:11 | 6.99 | 100 | 993.68 |
| 04.01.2024 09:35:12 | 6.99 | 100 | 996.39 |
| 04.01.2024 10:23:01 | 7.69 | 100 | 996.39 |
| 04.01.2024 10:23:01 | 7.69 | 100 | 996.39 |
| 04.01.2024 10:23:01 | 7.69 | 100 | 997 |
| 04.01.2024 12:21:09 | 8.4 | 100 | 997 |
| 04.01.2024 12:21:09 | 8.4 | 100 | 997 |
| 04.01.2024 12:21:10 | 8.4 | 100 | 997.82 |
| 04.01.2024 15:03:46 | 7.68 | 100 | 997.82 |
| 04.01.2024 15:03:46 | 7.68 | 100 | 997.82 |
| 04.01.2024 15:03:47 | 7.68 | 100 | 999 |
| 04.01.2024 17:09:17 | 6.97 | 100 | 999 |
| 04.01.2024 17:09:17 | 6.97 | 100 | 999 |
| 04.01.2024 17:09:17 | 6.97 | 100 | 1000.66 |
| 04.01.2024 18:46:09 | 6.25 | 100 | 1000.66 |
| 04.01.2024 18:46:09 | 6.25 | 100 | 1000.66 |
| 04.01.2024 18:46:10 | 6.25 | 100 | 1001.62 |
| 04.01.2024 23:16:28 | 4.83 | 100 | 1001.62 |
| 04.01.2024 23:16:28 | 4.83 | 100 | 1001.62 |
| 04.01.2024 23:16:28 | 4.83 | 100 | 1004.28 |
| 05.01.2024 00:02:32 | 4.12 | 100 | 1004.28 |
| 05.01.2024 00:02:32 | 4.12 | 100 | 1004.28 |
| 05.01.2024 00:02:33 | 4.12 | 100 | 1004.2 |
| 05.01.2024 00:33:41 | 3.41 | 100 | 1004.2 |
| 05.01.2024 00:33:41 | 3.41 | 100 | 1004.2 |
| 05.01.2024 00:33:41 | 3.41 | 100 | 1004.13 |
| 05.01.2024 01:24:20 | 2.71 | 100 | 1004.13 |
| 05.01.2024 01:24:20 | 2.71 | 100 | 1004.13 |
| 05.01.2024 01:24:20 | 2.71 | 100 | 1004.45 |
| 05.01.2024 02:23:14 | 2.01 | 100 | 1004.45 |
| 05.01.2024 02:23:14 | 2.01 | 100 | 1004.45 |
| 05.01.2024 02:23:14 | 2.01 | 100 | 1004.39 |
| 05.01.2024 04:52:08 | 2.71 | 100 | 1004.39 |
| 05.01.2024 04:52:08 | 2.71 | 100 | 1004.39 |
| 05.01.2024 04:52:08 | 2.71 | 100 | 1003.45 |
| 05.01.2024 09:43:57 | 3.21 | 100 | 1003.45 |
| 05.01.2024 09:43:57 | 3.21 | 100 | 1003.45 |
| 05.01.2024 09:43:57 | 3.21 | 100 | 1002.9 |
| 05.01.2024 10:14:02 | 3.91 | 100 | 1002.9 |
| 05.01.2024 10:14:03 | 3.91 | 100 | 1002.9 |
| 05.01.2024 10:14:03 | 3.91 | 100 | 1002.83 |
| 05.01.2024 10:44:50 | 4.61 | 100 | 1002.83 |
| 05.01.2024 10:44:50 | 4.61 | 100 | 1002.83 |
| 05.01.2024 10:44:50 | 4.61 | 100 | 1002.95 |
| 05.01.2024 11:19:09 | 5.32 | 100 | 1002.95 |
| 05.01.2024 11:19:09 | 5.32 | 100 | 1002.95 |
| 05.01.2024 11:19:09 | 5.32 | 100 | 1002.38 |
| 05.01.2024 12:31:16 | 6.03 | 100 | 1002.38 |
| 05.01.2024 12:31:16 | 6.03 | 100 | 1002.38 |
| 05.01.2024 12:31:16 | 6.03 | 100 | 1001.25 |
| 05.01.2024 14:09:03 | 6.74 | 100 | 1001.25 |
| 05.01.2024 14:09:03 | 6.74 | 100 | 1001.25 |
| 05.01.2024 14:09:03 | 6.74 | 100 | 1001.07 |
| 05.01.2024 15:49:36 | 6.02 | 100 | 1001.07 |
| 05.01.2024 15:49:37 | 6.02 | 100 | 1001.07 |
| 05.01.2024 15:49:37 | 6.02 | 100 | 1001.22 |
| 05.01.2024 16:23:22 | 5.31 | 100 | 1001.22 |
| 05.01.2024 16:23:23 | 5.31 | 100 | 1001.22 |
| 05.01.2024 16:23:23 | 5.31 | 100 | 1000.94 |
| 05.01.2024 18:12:59 | 5.31 | 100 | 1000.94 |
| 05.01.2024 18:12:59 | 5.31 | 100 | 1001.46 |
| 05.01.2024 20:15:32 | 3.89 | 100 | 1001.46 |
| 05.01.2024 20:15:32 | 3.89 | 100 | 1001.46 |
| 05.01.2024 20:15:32 | 3.89 | 100 | 1001.6 |
| 06.01.2024 01:07:19 | 4.5 | 100 | 1001.6 |
| 06.01.2024 01:07:19 | 4.5 | 100 | 1001.6 |
| 06.01.2024 01:07:19 | 4.5 | 100 | 1001.74 |
| 06.01.2024 05:59:08 | 4.16 | 100 | 1001.74 |
| 06.01.2024 05:59:08 | 4.16 | 100 | 1001.74 |
| 06.01.2024 05:59:08 | 4.16 | 100 | 1001.93 |
| 06.01.2024 10:36:10 | 4.86 | 100 | 1001.93 |
| 06.01.2024 10:36:11 | 4.86 | 100 | 1001.93 |
| 06.01.2024 10:36:11 | 4.86 | 100 | 1004.59 |
| 06.01.2024 11:58:34 | 5.58 | 100 | 1004.59 |
| 06.01.2024 11:58:34 | 5.58 | 100 | 1004.59 |
| 06.01.2024 11:58:34 | 5.58 | 100 | 1004.35 |
| 06.01.2024 16:08:01 | 4.89 | 100 | 1004.35 |
| 06.01.2024 16:08:01 | 4.89 | 100 | 1004.35 |
| 06.01.2024 16:08:02 | 4.89 | 100 | 1005.14 |
| 06.01.2024 17:45:11 | 4.18 | 100 | 1005.14 |
| 06.01.2024 17:45:11 | 4.18 | 100 | 1005.14 |
| 06.01.2024 17:45:12 | 4.18 | 100 | 1005.36 |
| 06.01.2024 23:39:06 | 2.75 | 100 | 1005.36 |
| 06.01.2024 23:39:06 | 2.75 | 100 | 1005.36 |
| 06.01.2024 23:39:07 | 2.75 | 100 | 1006.72 |
| 07.01.2024 00:17:35 | 2.05 | 100 | 1006.72 |
| 07.01.2024 00:17:35 | 2.05 | 100 | 1006.72 |
| 07.01.2024 00:17:35 | 2.05 | 100 | 1006.97 |
| 07.01.2024 02:59:24 | 1.34 | 100 | 1006.97 |
| 07.01.2024 02:59:25 | 1.34 | 100 | 1006.97 |
| 07.01.2024 02:59:25 | 1.34 | 100 | 1008.09 |
| 07.01.2024 04:14:58 | 0.63 | 100 | 1008.09 |
| 07.01.2024 04:14:58 | 0.63 | 100 | 1008.09 |
| 07.01.2024 04:14:59 | 0.63 | 100 | 1008.26 |
| 07.01.2024 05:08:45 | -0.09 | 100 | 1008.26 |
| 07.01.2024 05:08:45 | -0.09 | 100 | 1008.26 |
| 07.01.2024 05:08:45 | -0.09 | 100 | 1008.51 |
| 07.01.2024 06:53:28 | -0.79 | 100 | 1008.51 |
| 07.01.2024 06:53:28 | -0.79 | 100 | 1008.51 |
| 07.01.2024 06:53:28 | -0.79 | 100 | 1009.49 |
| 07.01.2024 11:45:05 | -0.75 | 100 | 1009.49 |
| 07.01.2024 11:45:05 | -0.75 | 94.77 | 1009.49 |
| 07.01.2024 11:45:05 | -0.75 | 94.77 | 1012.44 |
| 07.01.2024 15:24:53 | -1.46 | 94.77 | 1012.44 |
| 07.01.2024 15:24:54 | -1.46 | 82.92 | 1012.44 |
| 07.01.2024 15:24:54 | -1.46 | 82.92 | 1013.89 |
| 07.01.2024 16:20:36 | -2.16 | 82.92 | 1013.89 |
| 07.01.2024 16:20:37 | -2.16 | 82.45 | 1013.89 |
| 07.01.2024 16:20:37 | -2.16 | 82.45 | 1014.83 |
| 07.01.2024 16:58:48 | -2.88 | 82.45 | 1014.83 |
| 07.01.2024 16:58:48 | -2.88 | 84.67 | 1014.83 |
| 07.01.2024 16:58:48 | -2.88 | 84.67 | 1015.07 |
| 07.01.2024 21:50:24 | -2.91 | 84.67 | 1015.07 |
| 07.01.2024 21:50:24 | -2.91 | 90.41 | 1015.07 |
| 07.01.2024 21:50:24 | -2.91 | 90.41 | 1017.63 |
| 08.01.2024 02:42:03 | -3.39 | 90.41 | 1017.63 |
| 08.01.2024 02:42:03 | -3.39 | 90.93 | 1017.63 |
| 08.01.2024 02:42:03 | -3.39 | 90.93 | 1018.67 |
| 08.01.2024 07:29:52 | -4.1 | 90.93 | 1018.67 |
| 08.01.2024 07:29:52 | -4.1 | 86.33 | 1018.67 |
| 08.01.2024 07:29:52 | -4.1 | 86.33 | 1020.17 |
| 08.01.2024 08:23:39 | -4.81 | 86.33 | 1020.17 |
| 08.01.2024 08:23:39 | -4.81 | 85.54 | 1020.17 |
| 08.01.2024 08:23:39 | -4.81 | 85.54 | 1020.99 |
| 08.01.2024 09:21:28 | -5.52 | 85.54 | 1020.99 |
| 08.01.2024 09:21:28 | -5.52 | 85.95 | 1020.99 |
| 08.01.2024 09:21:29 | -5.52 | 85.95 | 1021.75 |
| 08.01.2024 10:21:50 | -4.78 | 85.95 | 1021.75 |
| 08.01.2024 10:21:50 | -4.78 | 82.69 | 1021.75 |
| 08.01.2024 10:21:51 | -4.78 | 82.69 | 1022.58 |
| 08.01.2024 11:40:36 | -4.07 | 82.69 | 1022.58 |
| 08.01.2024 11:40:37 | -4.07 | 74.8 | 1022.58 |
| 08.01.2024 11:40:37 | -4.07 | 74.8 | 1022.53 |
| 08.01.2024 12:43:59 | -4.82 | 74.8 | 1022.53 |
| 08.01.2024 12:43:59 | -4.82 | 73.89 | 1022.53 |
| 08.01.2024 12:43:59 | -4.82 | 73.89 | 1023.17 |
| 08.01.2024 17:18:30 | -5.53 | 73.89 | 1023.17 |
| 08.01.2024 17:18:30 | -5.53 | 76.84 | 1023.17 |
| 08.01.2024 17:18:30 | -5.53 | 76.84 | 1024.94 |
| 08.01.2024 18:40:57 | -6.25 | 76.84 | 1024.94 |
| 08.01.2024 18:40:57 | -6.25 | 74.71 | 1024.94 |
| 08.01.2024 18:40:57 | -6.25 | 74.71 | 1026.04 |
| 08.01.2024 19:45:50 | -6.96 | 74.71 | 1026.04 |
| 08.01.2024 19:45:50 | -6.96 | 78.77 | 1026.04 |
| 08.01.2024 19:45:50 | -6.96 | 78.77 | 1026.54 |
| 08.01.2024 21:56:04 | -7.67 | 78.77 | 1026.54 |
| 08.01.2024 21:56:04 | -7.67 | 82.09 | 1026.54 |
| 08.01.2024 21:56:04 | -7.67 | 82.09 | 1027.29 |
| 08.01.2024 23:27:30 | -8.38 | 82.09 | 1027.29 |
| 08.01.2024 23:27:30 | -8.38 | 87.18 | 1027.29 |
| 08.01.2024 23:27:30 | -8.38 | 87.18 | 1027.99 |
| 09.01.2024 03:07:22 | -9.09 | 87.18 | 1027.99 |
| 09.01.2024 03:07:22 | -9.09 | 91.32 | 1027.99 |
| 09.01.2024 03:07:23 | -9.09 | 91.32 | 1028.26 |
| 09.01.2024 03:49:24 | -9.8 | 91.32 | 1028.26 |
| 09.01.2024 03:49:24 | -9.8 | 92.56 | 1028.26 |
| 09.01.2024 03:49:24 | -9.8 | 92.56 | 1028.36 |
| 09.01.2024 05:15:10 | -9.08 | 92.56 | 1028.36 |
| 09.01.2024 05:15:10 | -9.08 | 92.68 | 1028.36 |
| 09.01.2024 05:15:10 | -9.08 | 92.68 | 1028.21 |
| 09.01.2024 05:41:43 | -9.79 | 92.68 | 1028.21 |
| 09.01.2024 05:41:43 | -9.79 | 91.69 | 1028.21 |
| 09.01.2024 05:41:46 | -9.79 | 91.69 | 1028.32 |
| 09.01.2024 06:58:34 | -10.5 | 91.69 | 1028.32 |
| 09.01.2024 06:58:34 | -10.5 | 91.32 | 1028.32 |
| 09.01.2024 06:58:34 | -10.5 | 91.32 | 1028.45 |
| 09.01.2024 07:58:41 | -11.21 | 91.32 | 1028.45 |
| 09.01.2024 07:58:42 | -11.21 | 89.77 | 1028.45 |
| 09.01.2024 07:58:42 | -11.21 | 89.77 | 1028.78 |
| 09.01.2024 08:46:52 | -10.5 | 89.77 | 1028.78 |
| 09.01.2024 08:46:52 | -10.5 | 93.82 | 1028.78 |
| 09.01.2024 08:46:52 | -10.5 | 93.82 | 1029.01 |
| 09.01.2024 09:02:12 | -9.72 | 93.82 | 1029.01 |
| 09.01.2024 09:02:12 | -9.72 | 96.07 | 1029.01 |
| 09.01.2024 09:02:12 | -9.72 | 96.07 | 1029 |
| 09.01.2024 09:18:55 | -9.01 | 96.07 | 1029 |
| 09.01.2024 09:18:55 | -9.01 | 91.78 | 1029 |
| 09.01.2024 09:18:55 | -9.01 | 91.78 | 1029.07 |
| 09.01.2024 09:35:19 | -8.3 | 91.78 | 1029.07 |
| 09.01.2024 09:35:19 | -8.3 | 88.91 | 1029.07 |
| 09.01.2024 09:35:19 | -8.3 | 88.91 | 1029.11 |
| 09.01.2024 09:58:28 | -8.3 | 82.77 | 1029.11 |
| 09.01.2024 09:58:28 | -8.3 | 82.77 | 1029.19 |
| 09.01.2024 10:36:16 | -6.88 | 82.77 | 1029.19 |
| 09.01.2024 10:36:16 | -6.88 | 84.89 | 1029.19 |
| 09.01.2024 10:36:17 | -6.88 | 84.89 | 1029.35 |
| 09.01.2024 11:14:58 | -6.18 | 84.89 | 1029.35 |
| 09.01.2024 11:14:58 | -6.18 | 77.32 | 1029.35 |
| 09.01.2024 11:14:58 | -6.18 | 77.32 | 1029.23 |
| 09.01.2024 12:01:13 | -5.47 | 77.32 | 1029.23 |
| 09.01.2024 12:01:13 | -5.47 | 73.22 | 1029.23 |
| 09.01.2024 12:01:13 | -5.47 | 73.22 | 1029.13 |
| 09.01.2024 13:42:49 | -4.04 | 73.22 | 1029.13 |
| 09.01.2024 13:42:49 | -4.04 | 66.78 | 1029.13 |
| 09.01.2024 13:42:50 | -4.04 | 66.78 | 1028.33 |
| 09.01.2024 16:11:44 | -4.75 | 66.78 | 1028.33 |
| 09.01.2024 16:11:44 | -4.75 | 67.94 | 1028.33 |
| 09.01.2024 16:11:44 | -4.75 | 67.94 | 1028.21 |
| 09.01.2024 16:40:16 | -4.75 | 69.75 | 1028.21 |
| 09.01.2024 16:40:16 | -4.75 | 69.75 | 1028.21 |
| 09.01.2024 17:12:58 | -6.18 | 69.75 | 1028.21 |
| 09.01.2024 17:12:58 | -6.18 | 73.27 | 1028.21 |
| 09.01.2024 17:12:59 | -6.18 | 73.27 | 1028.28 |
| 09.01.2024 18:38:04 | -6.88 | 73.27 | 1028.28 |
| 09.01.2024 18:38:04 | -6.88 | 75.78 | 1028.28 |
| 09.01.2024 18:38:04 | -6.88 | 75.78 | 1028.33 |
| 09.01.2024 19:59:13 | -7.6 | 75.78 | 1028.33 |
| 09.01.2024 19:59:13 | -7.6 | 80.47 | 1028.33 |
| 09.01.2024 19:59:13 | -7.6 | 80.47 | 1028.56 |
| 10.01.2024 00:51:01 | -7.51 | 80.47 | 1028.56 |
| 10.01.2024 00:51:02 | -7.51 | 85.09 | 1028.56 |
| 10.01.2024 00:51:02 | -7.51 | 85.09 | 1027.52 |
| 10.01.2024 05:42:50 | -7.76 | 85.09 | 1027.52 |
| 10.01.2024 05:42:50 | -7.76 | 82.59 | 1027.52 |
| 10.01.2024 05:42:50 | -7.76 | 82.59 | 1026.53 |
| 10.01.2024 08:12:37 | -8.47 | 82.59 | 1026.53 |
| 10.01.2024 08:12:37 | -8.47 | 86.65 | 1026.53 |
| 10.01.2024 08:12:37 | -8.47 | 86.65 | 1026.81 |
| 10.01.2024 09:06:20 | -7.76 | 86.65 | 1026.81 |
| 10.01.2024 09:06:20 | -7.76 | 87.05 | 1026.81 |
| 10.01.2024 09:06:21 | -7.76 | 87.05 | 1027.07 |
| 10.01.2024 09:45:47 | -7.76 | 82.55 | 1027.07 |
| 10.01.2024 09:45:47 | -7.76 | 82.55 | 1027.34 |
| 10.01.2024 10:21:51 | -6.34 | 82.55 | 1027.34 |
| 10.01.2024 10:21:51 | -6.34 | 82.03 | 1027.34 |
| 10.01.2024 10:21:51 | -6.34 | 82.03 | 1027.29 |
| 10.01.2024 10:49:59 | -5.64 | 82.03 | 1027.29 |
| 10.01.2024 10:49:59 | -5.64 | 80.36 | 1027.29 |
| 10.01.2024 10:50:00 | -5.64 | 80.36 | 1027.25 |
| 10.01.2024 11:22:53 | -4.92 | 80.36 | 1027.25 |
| 10.01.2024 11:22:53 | -4.92 | 79.89 | 1027.25 |
| 10.01.2024 11:22:53 | -4.92 | 79.89 | 1027.03 |
| 10.01.2024 11:56:04 | -4.21 | 79.89 | 1027.03 |
| 10.01.2024 11:56:04 | -4.21 | 77.67 | 1027.03 |
| 10.01.2024 11:56:05 | -4.21 | 77.67 | 1026.76 |
| 10.01.2024 12:29:36 | -3.51 | 77.67 | 1026.76 |
| 10.01.2024 12:29:37 | -3.51 | 76.55 | 1026.76 |
| 10.01.2024 12:29:37 | -3.51 | 76.55 | 1026.48 |
| 10.01.2024 13:00:22 | -3.51 | 75.02 | 1026.48 |
| 10.01.2024 13:00:22 | -3.51 | 75.02 | 1026.51 |
| 10.01.2024 13:45:05 | -2.08 | 75.02 | 1026.51 |
| 10.01.2024 13:45:05 | -2.08 | 73.9 | 1026.51 |
| 10.01.2024 13:45:05 | -2.08 | 73.9 | 1026.07 |
| 10.01.2024 16:14:21 | -2.78 | 73.9 | 1026.07 |
| 10.01.2024 16:14:21 | -2.78 | 77.62 | 1026.07 |
| 10.01.2024 16:14:21 | -2.78 | 77.62 | 1026.18 |
| 10.01.2024 16:46:44 | -3.48 | 77.62 | 1026.18 |
| 10.01.2024 16:46:44 | -3.48 | 80.83 | 1026.18 |
| 10.01.2024 16:46:44 | -3.48 | 80.83 | 1026.32 |
| 10.01.2024 17:37:25 | -4.23 | 80.83 | 1026.32 |
| 10.01.2024 17:37:25 | -4.23 | 85.42 | 1026.32 |
| 10.01.2024 17:37:25 | -4.23 | 85.42 | 1026.28 |
| 10.01.2024 20:35:40 | -6.34 | 85.42 | 1026.28 |
| 10.01.2024 20:35:41 | -6.34 | 95.25 | 1026.28 |
| 10.01.2024 20:35:41 | -6.34 | 95.25 | 1026.35 |
| 10.01.2024 21:33:28 | -7.05 | 95.25 | 1026.35 |
| 10.01.2024 21:33:28 | -7.05 | 96.83 | 1026.35 |
| 10.01.2024 21:33:28 | -7.05 | 96.83 | 1026.39 |
| 11.01.2024 00:08:15 | -7.76 | 96.83 | 1026.39 |
| 11.01.2024 00:08:15 | -7.76 | 96.76 | 1026.39 |
| 11.01.2024 00:08:15 | -7.76 | 96.76 | 1026.51 |
| 11.01.2024 00:54:29 | -7.06 | 96.76 | 1026.51 |
| 11.01.2024 00:54:29 | -7.06 | 100 | 1026.51 |
| 11.01.2024 00:54:29 | -7.06 | 100 | 1026.29 |
| 11.01.2024 01:42:38 | -7.76 | 100 | 1026.29 |
| 11.01.2024 01:42:38 | -7.76 | 97.61 | 1026.29 |
| 11.01.2024 01:42:39 | -7.76 | 97.61 | 1026.27 |
| 11.01.2024 02:20:05 | -8.47 | 97.61 | 1026.27 |
| 11.01.2024 02:20:05 | -8.47 | 98.84 | 1026.27 |
| 11.01.2024 02:20:05 | -8.47 | 98.84 | 1025.96 |
| 11.01.2024 04:26:47 | -9.18 | 98.84 | 1025.96 |
| 11.01.2024 04:26:47 | -9.18 | 95.49 | 1025.96 |
| 11.01.2024 04:26:47 | -9.18 | 95.49 | 1025.64 |
| 11.01.2024 07:02:07 | -9.89 | 95.49 | 1025.64 |
| 11.01.2024 07:02:08 | -9.89 | 93.89 | 1025.64 |
| 11.01.2024 07:02:08 | -9.89 | 93.89 | 1025.72 |
| 11.01.2024 08:46:41 | -9.19 | 93.89 | 1025.72 |
| 11.01.2024 08:46:42 | -9.19 | 95.8 | 1025.72 |
| 11.01.2024 08:46:42 | -9.19 | 95.8 | 1026.1 |
| 11.01.2024 09:07:58 | -8.47 | 95.8 | 1026.1 |
| 11.01.2024 09:07:59 | -8.47 | 96.78 | 1026.1 |
| 11.01.2024 09:07:59 | -8.47 | 96.78 | 1025.74 |
| 11.01.2024 09:29:58 | -7.77 | 96.78 | 1025.74 |
| 11.01.2024 09:29:58 | -7.77 | 97.01 | 1025.74 |
| 11.01.2024 09:29:58 | -7.77 | 97.01 | 1025.83 |
| 11.01.2024 09:40:32 | -7.06 | 97.01 | 1025.83 |
| 11.01.2024 09:40:32 | -7.06 | 99.7 | 1025.83 |
| 11.01.2024 09:40:32 | -7.06 | 99.7 | 1025.35 |
| 11.01.2024 10:04:58 | -6.34 | 99.7 | 1025.35 |
| 11.01.2024 10:04:59 | -6.34 | 100 | 1025.35 |
| 11.01.2024 10:04:59 | -6.34 | 100 | 1025.16 |
| 11.01.2024 10:33:40 | -5.63 | 100 | 1025.16 |
| 11.01.2024 10:33:40 | -5.63 | 100 | 1025.16 |
| 11.01.2024 10:33:40 | -5.63 | 100 | 1025.25 |
| 11.01.2024 10:56:48 | -4.89 | 100 | 1025.25 |
| 11.01.2024 10:56:48 | -4.89 | 98.67 | 1025.25 |
| 11.01.2024 10:56:49 | -4.89 | 98.67 | 1025.03 |
| 11.01.2024 11:28:59 | -4.17 | 98.67 | 1025.03 |
| 11.01.2024 11:28:59 | -4.17 | 98.58 | 1025.03 |
| 11.01.2024 11:28:59 | -4.17 | 98.58 | 1025.26 |
| 11.01.2024 11:42:21 | -3.46 | 98.58 | 1025.26 |
| 11.01.2024 11:42:21 | -3.46 | 98.66 | 1025.26 |
| 11.01.2024 11:42:22 | -3.46 | 98.66 | 1025.03 |
| 11.01.2024 11:54:20 | -2.74 | 98.66 | 1025.03 |
| 11.01.2024 11:54:20 | -2.74 | 98.58 | 1025.03 |
| 11.01.2024 11:54:20 | -2.74 | 98.58 | 1025.01 |
| 11.01.2024 12:14:34 | -3.44 | 98.58 | 1025.01 |
| 11.01.2024 12:14:35 | -3.44 | 94.02 | 1025.01 |
| 11.01.2024 12:14:41 | -3.44 | 94.02 | 1025.01 |
| 11.01.2024 12:14:41 | -3.44 | 94.02 | 1024.99 |
| 11.01.2024 12:44:02 | -2.74 | 94.02 | 1024.99 |
| 11.01.2024 12:44:03 | -2.74 | 93.44 | 1024.99 |
| 11.01.2024 12:44:03 | -2.74 | 93.44 | 1024.62 |
| 11.01.2024 12:52:31 | -2.03 | 93.44 | 1024.62 |
| 11.01.2024 12:52:32 | -2.03 | 94.48 | 1024.62 |
| 11.01.2024 12:52:32 | -2.03 | 94.48 | 1024.34 |
| 11.01.2024 12:59:35 | -1.31 | 94.48 | 1024.34 |
| 11.01.2024 12:59:35 | -1.31 | 93.44 | 1024.34 |
| 11.01.2024 12:59:35 | -1.31 | 93.44 | 1024.22 |
| 11.01.2024 13:23:41 | -2.01 | 93.44 | 1024.22 |
| 11.01.2024 13:23:41 | -2.01 | 90.31 | 1024.22 |
| 11.01.2024 13:23:41 | -2.01 | 90.31 | 1024.12 |
| 11.01.2024 13:51:49 | -1.29 | 90.31 | 1024.12 |
| 11.01.2024 13:51:49 | -1.29 | 94.63 | 1024.12 |
| 11.01.2024 13:51:49 | -1.29 | 94.63 | 1023.72 |
| 11.01.2024 14:10:17 | -0.55 | 94.63 | 1023.72 |
| 11.01.2024 14:10:17 | -0.55 | 91.91 | 1023.72 |
| 11.01.2024 14:10:17 | -0.55 | 91.91 | 1023.37 |
| 11.01.2024 14:16:28 | 0.19 | 91.91 | 1023.37 |
| 11.01.2024 14:16:28 | 0.19 | 90.54 | 1023.37 |
| 11.01.2024 14:16:28 | 0.19 | 90.54 | 1023.4 |
| 11.01.2024 14:59:01 | -0.52 | 90.54 | 1023.4 |
| 11.01.2024 14:59:03 | -0.52 | 84.88 | 1023.4 |
| 11.01.2024 14:59:03 | -0.52 | 84.88 | 1023.49 |
| 11.01.2024 16:29:00 | -1.22 | 84.88 | 1023.49 |
| 11.01.2024 16:29:01 | -1.22 | 87.04 | 1023.49 |
| 11.01.2024 16:29:01 | -1.22 | 87.04 | 1023.48 |
| 11.01.2024 16:50:39 | -1.94 | 87.04 | 1023.48 |
| 11.01.2024 16:50:40 | -1.94 | 89.34 | 1023.48 |
| 11.01.2024 16:50:40 | -1.94 | 89.34 | 1023.42 |
| 11.01.2024 17:09:50 | -2.64 | 89.34 | 1023.42 |
| 11.01.2024 17:09:50 | -2.64 | 92.08 | 1023.42 |
| 11.01.2024 17:09:50 | -2.64 | 92.08 | 1023.42 |
| 11.01.2024 17:38:09 | -3.35 | 92.08 | 1023.42 |
| 11.01.2024 17:38:09 | -3.35 | 94.7 | 1023.42 |
| 11.01.2024 17:38:09 | -3.35 | 94.7 | 1023.67 |
| 11.01.2024 19:18:40 | -4.05 | 94.7 | 1023.67 |
| 11.01.2024 19:18:40 | -4.05 | 95.08 | 1023.67 |
| 11.01.2024 19:18:40 | -4.05 | 95.08 | 1023.49 |
| 11.01.2024 21:01:18 | -4.77 | 95.08 | 1023.49 |
| 11.01.2024 21:01:18 | -4.77 | 99.87 | 1023.49 |
| 11.01.2024 21:01:19 | -4.77 | 99.87 | 1024.58 |
| 11.01.2024 21:22:35 | -4.06 | 99.87 | 1024.58 |
| 11.01.2024 21:22:35 | -4.06 | 100 | 1024.58 |
| 11.01.2024 21:22:36 | -4.06 | 100 | 1024.69 |
| 11.01.2024 22:36:15 | -4.76 | 100 | 1024.69 |
| 11.01.2024 22:36:15 | -4.76 | 99.6 | 1024.69 |
| 11.01.2024 22:36:15 | -4.76 | 99.6 | 1025.09 |
| 12.01.2024 03:28:00 | -4.53 | 99.6 | 1025.09 |
| 12.01.2024 03:28:00 | -4.53 | 100 | 1025.09 |
| 12.01.2024 03:28:01 | -4.53 | 100 | 1025.86 |
| 12.01.2024 04:28:40 | -3.83 | 100 | 1025.86 |
| 12.01.2024 04:28:41 | -3.83 | 100 | 1025.86 |
| 12.01.2024 04:28:41 | -3.83 | 100 | 1026.04 |
| 12.01.2024 06:24:03 | -3.12 | 100 | 1026.04 |
| 12.01.2024 06:24:03 | -3.12 | 100 | 1026.04 |
| 12.01.2024 06:24:03 | -3.12 | 100 | 1025.84 |
| 12.01.2024 09:13:31 | -2.4 | 100 | 1025.84 |
| 12.01.2024 09:13:31 | -2.4 | 100 | 1025.84 |
| 12.01.2024 09:13:31 | -2.4 | 100 | 1026.42 |
| 12.01.2024 10:05:13 | -1.7 | 100 | 1026.42 |
| 12.01.2024 10:05:13 | -1.7 | 99.92 | 1026.42 |
| 12.01.2024 10:05:13 | -1.7 | 99.92 | 1026.2 |
| 12.01.2024 11:11:30 | -0.99 | 99.92 | 1026.2 |
| 12.01.2024 11:11:31 | -0.99 | 100 | 1026.2 |
| 12.01.2024 11:11:32 | -0.99 | 100 | 1026.06 |
| 12.01.2024 11:24:25 | -0.29 | 100 | 1026.06 |
| 12.01.2024 11:24:25 | -0.29 | 97.08 | 1026.06 |
| 12.01.2024 11:24:25 | -0.29 | 97.08 | 1025.88 |
| 12.01.2024 12:46:33 | 0.43 | 97.08 | 1025.88 |
| 12.01.2024 12:46:33 | 0.43 | 94.28 | 1025.88 |
| 12.01.2024 12:46:34 | 0.43 | 94.28 | 1025.05 |
| 12.01.2024 13:17:31 | 1.18 | 94.28 | 1025.05 |
| 12.01.2024 13:17:32 | 1.18 | 92.59 | 1025.05 |
| 12.01.2024 13:17:33 | 1.18 | 92.59 | 1024.42 |
| 12.01.2024 14:07:52 | 1.89 | 92.59 | 1024.42 |
| 12.01.2024 14:07:54 | 1.89 | 91.06 | 1024.42 |
| 12.01.2024 14:07:56 | 1.89 | 91.06 | 1023.79 |
| 12.01.2024 14:28:35 | 1.18 | 91.06 | 1023.79 |
| 12.01.2024 14:28:35 | 1.18 | 87.31 | 1023.79 |
| 12.01.2024 14:28:36 | 1.18 | 87.31 | 1023.53 |
| 12.01.2024 15:29:07 | 0.46 | 87.31 | 1023.53 |
| 12.01.2024 15:29:08 | 0.46 | 92.04 | 1023.53 |
| 12.01.2024 15:29:08 | 0.46 | 92.04 | 1023.62 |
| 12.01.2024 16:41:55 | -0.25 | 92.04 | 1023.62 |
| 12.01.2024 16:41:55 | -0.25 | 97.24 | 1023.62 |
| 12.01.2024 16:41:56 | -0.25 | 97.24 | 1023.5 |
| 12.01.2024 18:52:54 | 0.46 | 97.24 | 1023.5 |
| 12.01.2024 18:52:54 | 0.46 | 100 | 1023.5 |
| 12.01.2024 18:52:55 | 0.46 | 100 | 1023.69 |
| 12.01.2024 19:42:30 | -0.25 | 100 | 1023.69 |
| 12.01.2024 19:42:30 | -0.25 | 100 | 1023.69 |
| 12.01.2024 19:42:30 | -0.25 | 100 | 1023.36 |
| 12.01.2024 22:47:26 | 0.46 | 100 | 1023.36 |
| 12.01.2024 22:47:26 | 0.46 | 100 | 1023.36 |
| 12.01.2024 22:47:26 | 0.46 | 100 | 1022.93 |
| 12.01.2024 23:27:31 | -0.27 | 100 | 1022.93 |
| 12.01.2024 23:27:32 | -0.27 | 99.52 | 1022.93 |
| 12.01.2024 23:27:32 | -0.27 | 99.52 | 1022.48 |
| 13.01.2024 04:19:21 | -0.06 | 99.52 | 1022.48 |
| 13.01.2024 04:19:21 | -0.06 | 100 | 1022.48 |
| 13.01.2024 04:19:21 | -0.06 | 100 | 1020.03 |
| 13.01.2024 05:36:01 | -0.78 | 100 | 1020.03 |
| 13.01.2024 05:36:01 | -0.78 | 100 | 1020.03 |
| 13.01.2024 05:36:01 | -0.78 | 100 | 1019.84 |
| 13.01.2024 07:24:40 | -0.05 | 100 | 1019.84 |
| 13.01.2024 07:24:40 | -0.05 | 99.98 | 1019.84 |
| 13.01.2024 07:24:40 | -0.05 | 99.98 | 1018.65 |
| 13.01.2024 12:05:34 | 0.67 | 99.98 | 1018.65 |
| 13.01.2024 12:05:34 | 0.67 | 92.25 | 1018.65 |
| 13.01.2024 12:05:35 | 0.67 | 92.25 | 1016.12 |
| 13.01.2024 13:43:26 | 0.67 | 90.26 | 1016.12 |
| 13.01.2024 13:43:26 | 0.67 | 90.26 | 1014.87 |
| 13.01.2024 14:38:39 | 0.66 | 90.26 | 1014.87 |
| 13.01.2024 14:38:39 | 0.66 | 93.1 | 1014.87 |
| 13.01.2024 14:38:39 | 0.66 | 93.1 | 1014.31 |
| 13.01.2024 15:15:45 | -0.07 | 93.1 | 1014.31 |
| 13.01.2024 15:15:45 | -0.07 | 87.66 | 1014.31 |
| 13.01.2024 15:15:46 | -0.07 | 87.66 | 1014.31 |
| 13.01.2024 17:07:24 | -0.78 | 87.66 | 1014.31 |
| 13.01.2024 17:07:24 | -0.78 | 92.84 | 1014.31 |
| 13.01.2024 17:07:24 | -0.78 | 92.84 | 1013.29 |
| 13.01.2024 20:45:13 | -0.07 | 92.84 | 1013.29 |
| 13.01.2024 20:45:13 | -0.07 | 99.84 | 1013.29 |
| 13.01.2024 20:45:13 | -0.07 | 99.84 | 1011.34 |
| 14.01.2024 01:37:02 | -0.16 | 99.84 | 1011.34 |
| 14.01.2024 01:37:02 | -0.16 | 100 | 1011.34 |
| 14.01.2024 01:37:02 | -0.16 | 100 | 1008.7 |
| 14.01.2024 03:43:27 | -0.86 | 100 | 1008.7 |
| 14.01.2024 03:43:27 | -0.86 | 100 | 1008.7 |
| 14.01.2024 03:43:27 | -0.86 | 100 | 1007.08 |
| 14.01.2024 08:03:21 | -0.86 | 100 | 1007.08 |
| 14.01.2024 08:03:21 | -0.86 | 100 | 1005.83 |
| 14.01.2024 09:22:49 | 0.55 | 100 | 1005.83 |
| 14.01.2024 09:22:49 | 0.55 | 100 | 1005.83 |
| 14.01.2024 09:22:49 | 0.55 | 100 | 1005.79 |
| 14.01.2024 10:07:29 | 1.26 | 100 | 1005.79 |
| 14.01.2024 10:07:29 | 1.26 | 100 | 1005.79 |
| 14.01.2024 10:07:29 | 1.26 | 100 | 1005.97 |
| 14.01.2024 14:59:13 | 0.92 | 100 | 1005.97 |
| 14.01.2024 14:59:13 | 0.92 | 95.5 | 1005.97 |
| 14.01.2024 14:59:13 | 0.92 | 95.5 | 1003.42 |
| 14.01.2024 16:24:37 | 0.22 | 95.5 | 1003.42 |
| 14.01.2024 16:24:37 | 0.22 | 98.89 | 1003.42 |
| 14.01.2024 16:24:37 | 0.22 | 98.89 | 1002.72 |
| 14.01.2024 19:05:43 | -0.49 | 98.89 | 1002.72 |
| 14.01.2024 19:05:43 | -0.49 | 100 | 1002.72 |
| 14.01.2024 19:05:44 | -0.49 | 100 | 1000.72 |
| 14.01.2024 23:57:20 | -0.27 | 100 | 1000.72 |
| 14.01.2024 23:57:20 | -0.27 | 99.54 | 1000.72 |
| 14.01.2024 23:57:21 | -0.27 | 99.54 | 997.81 |
| 15.01.2024 03:19:03 | -0.97 | 99.54 | 997.81 |
| 15.01.2024 03:19:03 | -0.97 | 100 | 997.81 |
| 15.01.2024 03:19:03 | -0.97 | 100 | 995.55 |
| 15.01.2024 06:45:21 | -0.24 | 100 | 995.55 |
| 15.01.2024 06:45:21 | -0.24 | 100 | 995.55 |
| 15.01.2024 06:45:21 | -0.24 | 100 | 995.79 |
| 15.01.2024 07:14:54 | -0.95 | 100 | 995.79 |
| 15.01.2024 07:14:54 | -0.95 | 97.28 | 995.79 |
| 15.01.2024 07:14:54 | -0.95 | 97.28 | 996.24 |
| 15.01.2024 09:49:34 | -0.23 | 97.28 | 996.24 |
| 15.01.2024 09:49:35 | -0.23 | 92.51 | 996.24 |
| 15.01.2024 09:49:35 | -0.23 | 92.51 | 996.56 |
| 15.01.2024 11:41:11 | 0.48 | 92.51 | 996.56 |
| 15.01.2024 11:41:12 | 0.48 | 85.3 | 996.56 |
| 15.01.2024 11:41:12 | 0.48 | 85.3 | 995.66 |
| 15.01.2024 14:24:28 | 1.19 | 85.3 | 995.66 |
| 15.01.2024 14:24:28 | 1.19 | 80.05 | 995.66 |
| 15.01.2024 14:24:29 | 1.19 | 80.05 | 995.14 |
| 15.01.2024 16:48:14 | 0.49 | 80.05 | 995.14 |
| 15.01.2024 16:48:14 | 0.49 | 87.53 | 995.14 |
| 15.01.2024 16:48:14 | 0.49 | 87.53 | 995.87 |
| 15.01.2024 17:36:35 | -0.22 | 87.53 | 995.87 |
| 15.01.2024 17:36:35 | -0.22 | 92.53 | 995.87 |
| 15.01.2024 17:36:35 | -0.22 | 92.53 | 996.08 |
| 15.01.2024 18:00:30 | 0.49 | 92.53 | 996.08 |
| 15.01.2024 18:00:30 | 0.49 | 96.45 | 996.08 |
| 15.01.2024 18:00:30 | 0.49 | 96.45 | 996.38 |
| 15.01.2024 18:43:34 | -0.22 | 96.45 | 996.38 |
| 15.01.2024 18:43:35 | -0.22 | 98.28 | 996.38 |
| 15.01.2024 18:43:35 | -0.22 | 98.28 | 996.86 |
| 15.01.2024 19:51:47 | -0.92 | 98.28 | 996.86 |
| 15.01.2024 19:51:47 | -0.92 | 100 | 996.86 |
| 15.01.2024 19:51:47 | -0.92 | 100 | 997.11 |
| 16.01.2024 00:43:33 | -1.27 | 100 | 997.11 |
| 16.01.2024 00:43:33 | -1.27 | 100 | 997.11 |
| 16.01.2024 00:43:33 | -1.27 | 100 | 1000.39 |
| 16.01.2024 05:35:23 | -0.85 | 100 | 1000.39 |
| 16.01.2024 05:35:23 | -0.85 | 100 | 1000.39 |
| 16.01.2024 05:35:23 | -0.85 | 100 | 1002.94 |
| 16.01.2024 06:47:39 | -1.56 | 100 | 1002.94 |
| 16.01.2024 06:47:39 | -1.56 | 100 | 1002.94 |
| 16.01.2024 06:47:40 | -1.56 | 100 | 1003.57 |
| 16.01.2024 07:13:16 | -0.84 | 100 | 1003.57 |
| 16.01.2024 07:13:16 | -0.84 | 100 | 1003.57 |
| 16.01.2024 07:13:17 | -0.84 | 100 | 1003.84 |
| 16.01.2024 07:41:26 | -1.55 | 100 | 1003.84 |
| 16.01.2024 07:41:26 | -1.55 | 99.84 | 1003.84 |
| 16.01.2024 07:41:27 | -1.55 | 99.84 | 1004.08 |
| 16.01.2024 08:29:07 | -0.84 | 99.84 | 1004.08 |
| 16.01.2024 08:29:07 | -0.84 | 100 | 1004.08 |
| 16.01.2024 08:29:07 | -0.84 | 100 | 1004.63 |
| 16.01.2024 09:41:45 | -0.13 | 100 | 1004.63 |
| 16.01.2024 09:41:45 | -0.13 | 95.37 | 1004.63 |
| 16.01.2024 09:41:45 | -0.13 | 95.37 | 1005.43 |
| 16.01.2024 10:42:58 | 0.58 | 95.37 | 1005.43 |
| 16.01.2024 10:42:59 | 0.58 | 90.14 | 1005.43 |
| 16.01.2024 10:42:59 | 0.58 | 90.14 | 1005.56 |
| 16.01.2024 12:05:49 | 1.3 | 90.14 | 1005.56 |
| 16.01.2024 12:05:49 | 1.3 | 83.75 | 1005.56 |
| 16.01.2024 12:05:49 | 1.3 | 83.75 | 1005.44 |
| 16.01.2024 13:07:55 | 2 | 83.75 | 1005.44 |
| 16.01.2024 13:07:55 | 2 | 79.04 | 1005.44 |
| 16.01.2024 13:07:55 | 2 | 79.04 | 1005.44 |
| 16.01.2024 14:44:57 | 1.3 | 79.04 | 1005.44 |
| 16.01.2024 14:44:59 | 1.3 | 76.01 | 1005.44 |
| 16.01.2024 14:45:04 | 1.3 | 76.01 | 1005 |
| 16.01.2024 14:45:06 | 1.3 | 76.01 | 1005 |
| 16.01.2024 15:24:35 | 2.04 | 76.01 | 1005 |
| 16.01.2024 15:24:36 | 2.04 | 84.52 | 1005 |
| 16.01.2024 15:24:36 | 2.04 | 84.52 | 1005.12 |
| 16.01.2024 15:55:30 | 1.32 | 84.52 | 1005.12 |
| 16.01.2024 15:55:30 | 1.32 | 78.64 | 1005.12 |
| 16.01.2024 15:55:30 | 1.32 | 78.64 | 1005.34 |
| 16.01.2024 16:02:23 | 0.62 | 78.64 | 1005.34 |
| 16.01.2024 16:02:24 | 0.62 | 80.81 | 1005.34 |
| 16.01.2024 16:02:25 | 0.62 | 80.81 | 1005.28 |
| 16.01.2024 16:17:49 | -0.09 | 80.81 | 1005.28 |
| 16.01.2024 16:17:49 | -0.09 | 83.32 | 1005.28 |
| 16.01.2024 16:17:49 | -0.09 | 83.32 | 1005.1 |
| 16.01.2024 16:33:08 | -0.79 | 83.32 | 1005.1 |
| 16.01.2024 16:33:13 | -0.79 | 83.32 | 1005.1 |
| 16.01.2024 16:33:14 | -0.79 | 85.3 | 1005.1 |
| 16.01.2024 16:33:14 | -0.79 | 85.3 | 1005.05 |
| 16.01.2024 21:25:14 | -1.02 | 85.3 | 1005.05 |
| 16.01.2024 21:25:14 | -1.02 | 94.08 | 1005.05 |
| 16.01.2024 21:25:15 | -1.02 | 94.08 | 1005.04 |
| 16.01.2024 22:02:20 | -1.72 | 94.08 | 1005.04 |
| 16.01.2024 22:02:20 | -1.72 | 95.54 | 1005.04 |
| 16.01.2024 22:02:20 | -1.72 | 95.54 | 1005.16 |
| 16.01.2024 22:42:32 | -2.42 | 95.54 | 1005.16 |
| 16.01.2024 22:42:33 | -2.42 | 98.59 | 1005.16 |
| 16.01.2024 22:42:34 | -2.42 | 98.59 | 1005.02 |
| 16.01.2024 23:04:14 | -3.13 | 98.59 | 1005.02 |
| 16.01.2024 23:04:17 | -3.13 | 98.12 | 1005.02 |
| 16.01.2024 23:04:17 | -3.13 | 98.12 | 1004.71 |
| 16.01.2024 23:36:50 | -3.84 | 98.12 | 1004.71 |
| 16.01.2024 23:36:50 | -3.84 | 98.49 | 1004.71 |
| 16.01.2024 23:36:50 | -3.84 | 98.49 | 1004.35 |
| 17.01.2024 00:45:35 | -4.54 | 98.49 | 1004.35 |
| 17.01.2024 00:45:40 | -4.54 | 98.49 | 1004.35 |
| 17.01.2024 00:45:41 | -4.54 | 100 | 1004.35 |
| 17.01.2024 00:45:41 | -4.54 | 100 | 1003.05 |
| 17.01.2024 02:05:53 | -5.25 | 100 | 1003.05 |
| 17.01.2024 02:05:58 | -5.25 | 100 | 1003.05 |
| 17.01.2024 02:05:58 | -5.25 | 100 | 1003.05 |
| 17.01.2024 02:05:58 | -5.25 | 100 | 1002.4 |
| 17.01.2024 03:45:19 | -5.96 | 100 | 1002.4 |
| 17.01.2024 03:45:20 | -5.96 | 100 | 1002.4 |
| 17.01.2024 03:45:20 | -5.96 | 100 | 1001.18 |
| 17.01.2024 05:30:45 | -6.67 | 100 | 1001.18 |
| 17.01.2024 05:30:45 | -6.67 | 100 | 1001.18 |
| 17.01.2024 05:30:45 | -6.67 | 100 | 999.8 |
| 17.01.2024 07:21:00 | -6.84 | 100 | 999.8 |
| 17.01.2024 07:21:05 | -6.84 | 100 | 999.8 |
| 17.01.2024 07:21:06 | -6.84 | 100 | 999.8 |
| 17.01.2024 07:21:06 | -6.84 | 100 | 998.26 |
| 17.01.2024 08:42:24 | -6.14 | 100 | 998.26 |
| 17.01.2024 08:42:25 | -6.14 | 100 | 998.26 |
| 17.01.2024 08:42:25 | -6.14 | 100 | 997.11 |
| 17.01.2024 09:10:38 | -5.43 | 100 | 997.11 |
| 17.01.2024 09:10:38 | -5.43 | 100 | 997.11 |
| 17.01.2024 09:10:38 | -5.43 | 100 | 996.54 |
| 17.01.2024 09:34:56 | -4.72 | 100 | 996.54 |
| 17.01.2024 09:34:56 | -4.72 | 100 | 996.54 |
| 17.01.2024 09:34:56 | -4.72 | 100 | 996 |
| 17.01.2024 09:58:44 | -4.01 | 100 | 996 |
| 17.01.2024 09:58:44 | -4.01 | 100 | 996 |
| 17.01.2024 09:58:44 | -4.01 | 100 | 995.81 |
| 17.01.2024 10:40:44 | -3.31 | 100 | 995.81 |
| 17.01.2024 10:40:45 | -3.31 | 97.63 | 995.81 |
| 17.01.2024 10:40:45 | -3.31 | 97.63 | 995.26 |
| 17.01.2024 11:06:57 | -2.61 | 97.63 | 995.26 |
| 17.01.2024 11:06:59 | -2.61 | 97.16 | 995.26 |
| 17.01.2024 11:06:59 | -2.61 | 97.16 | 994.74 |
| 17.01.2024 11:32:18 | -1.89 | 97.16 | 994.74 |
| 17.01.2024 11:32:19 | -1.89 | 95.44 | 994.74 |
| 17.01.2024 11:32:19 | -1.89 | 95.44 | 994.22 |
| 17.01.2024 12:16:48 | -1.17 | 95.44 | 994.22 |
| 17.01.2024 12:16:48 | -1.17 | 93.17 | 994.22 |
| 17.01.2024 12:16:48 | -1.17 | 93.17 | 993.11 |
| 17.01.2024 14:43:30 | -0.39 | 93.17 | 993.11 |
| 17.01.2024 14:43:30 | -0.39 | 100 | 993.11 |
| 17.01.2024 14:43:30 | -0.39 | 100 | 989.79 |
| 17.01.2024 18:57:43 | -1.09 | 100 | 989.79 |
| 17.01.2024 18:57:43 | -1.09 | 100 | 989.79 |
| 17.01.2024 18:57:44 | -1.09 | 100 | 985.91 |
| 17.01.2024 23:49:21 | -0.47 | 100 | 985.91 |
| 17.01.2024 23:49:22 | -0.47 | 100 | 985.91 |
| 17.01.2024 23:49:22 | -0.47 | 100 | 983.79 |
| 18.01.2024 00:11:44 | 0.24 | 100 | 983.79 |
| 18.01.2024 00:11:44 | 0.24 | 100 | 983.79 |
| 18.01.2024 00:11:44 | 0.24 | 100 | 983.59 |
| 18.01.2024 00:41:06 | 0.95 | 100 | 983.59 |
| 18.01.2024 00:41:07 | 0.95 | 100 | 983.59 |
| 18.01.2024 00:41:07 | 0.95 | 100 | 983.39 |
| 18.01.2024 00:52:46 | 1.66 | 100 | 983.39 |
| 18.01.2024 00:52:47 | 1.66 | 100 | 983.39 |
| 18.01.2024 00:52:47 | 1.66 | 100 | 983.24 |
| 18.01.2024 01:18:59 | 2.37 | 100 | 983.24 |
| 18.01.2024 01:18:59 | 2.37 | 100 | 983.24 |
| 18.01.2024 01:19:00 | 2.37 | 100 | 983.34 |
| 18.01.2024 02:23:35 | 1.66 | 100 | 983.34 |
| 18.01.2024 02:23:36 | 1.66 | 100 | 983.34 |
| 18.01.2024 02:23:36 | 1.66 | 100 | 984.06 |
| 18.01.2024 03:22:38 | 0.95 | 100 | 984.06 |
| 18.01.2024 03:22:38 | 0.95 | 100 | 984.06 |
| 18.01.2024 03:22:39 | 0.95 | 100 | 984.78 |
| 18.01.2024 08:14:17 | 0.98 | 100 | 984.78 |
| 18.01.2024 08:14:18 | 0.98 | 100 | 984.78 |
| 18.01.2024 08:14:18 | 0.98 | 100 | 987.85 |
| 18.01.2024 13:05:55 | 1.04 | 100 | 987.85 |
| 18.01.2024 13:05:55 | 1.04 | 100 | 987.85 |
| 18.01.2024 13:05:56 | 1.04 | 100 | 989.05 |
| 18.01.2024 13:56:53 | 0.3 | 100 | 989.05 |
| 18.01.2024 13:56:53 | 0.3 | 100 | 989.05 |
| 18.01.2024 13:56:54 | 0.3 | 100 | 989.24 |
| 18.01.2024 16:57:54 | -0.41 | 100 | 989.24 |
| 18.01.2024 16:57:54 | -0.41 | 100 | 989.24 |
| 18.01.2024 16:57:54 | -0.41 | 100 | 994.11 |
| 18.01.2024 19:04:24 | -1.11 | 100 | 994.11 |
| 18.01.2024 19:04:24 | -1.11 | 100 | 994.11 |
| 18.01.2024 19:04:24 | -1.11 | 100 | 997.92 |
| 18.01.2024 20:52:59 | -1.83 | 100 | 997.92 |
| 18.01.2024 20:52:59 | -1.83 | 100 | 997.92 |
| 18.01.2024 20:52:59 | -1.83 | 100 | 1001.47 |
| 18.01.2024 22:48:46 | -2.54 | 100 | 1001.47 |
| 18.01.2024 22:48:46 | -2.54 | 100 | 1001.47 |
| 18.01.2024 22:48:46 | -2.54 | 100 | 1004.24 |
| 18.01.2024 23:03:54 | -3.25 | 100 | 1004.24 |
| 18.01.2024 23:03:54 | -3.25 | 100 | 1004.24 |
| 18.01.2024 23:03:54 | -3.25 | 100 | 1004.57 |
| 18.01.2024 23:26:03 | -3.95 | 100 | 1004.57 |
| 18.01.2024 23:26:03 | -3.95 | 100 | 1004.57 |
| 18.01.2024 23:26:04 | -3.95 | 100 | 1005.1 |
| 18.01.2024 23:52:47 | -4.65 | 100 | 1005.1 |
| 18.01.2024 23:52:47 | -4.65 | 100 | 1005.1 |
| 18.01.2024 23:52:47 | -4.65 | 100 | 1005.79 |
| 19.01.2024 00:15:11 | -3.95 | 100 | 1005.79 |
| 19.01.2024 00:15:13 | -3.95 | 100 | 1005.79 |
| 19.01.2024 00:15:17 | -3.95 | 100 | 1005.93 |
| 19.01.2024 02:28:38 | -4.65 | 100 | 1005.93 |
| 19.01.2024 02:28:38 | -4.65 | 100 | 1005.93 |
| 19.01.2024 02:28:38 | -4.65 | 100 | 1007.73 |
| 19.01.2024 04:05:05 | -5.36 | 100 | 1007.73 |
| 19.01.2024 04:05:05 | -5.36 | 100 | 1007.73 |
| 19.01.2024 04:05:05 | -5.36 | 100 | 1008.94 |
| 19.01.2024 04:42:53 | -6.07 | 100 | 1008.94 |
| 19.01.2024 04:42:53 | -6.07 | 100 | 1008.94 |
| 19.01.2024 04:42:53 | -6.07 | 100 | 1009.27 |
| 19.01.2024 05:26:07 | -6.78 | 100 | 1009.27 |
| 19.01.2024 05:26:07 | -6.78 | 100 | 1009.27 |
| 19.01.2024 05:26:07 | -6.78 | 100 | 1009.86 |
| 19.01.2024 06:04:37 | -7.49 | 100 | 1009.86 |
| 19.01.2024 06:04:37 | -7.49 | 100 | 1009.86 |
| 19.01.2024 06:04:37 | -7.49 | 100 | 1010.24 |
| 19.01.2024 06:39:15 | -6.77 | 100 | 1010.24 |
| 19.01.2024 06:39:15 | -6.77 | 100 | 1010.24 |
| 19.01.2024 06:39:15 | -6.77 | 100 | 1010.52 |
| 19.01.2024 06:45:04 | -6.03 | 100 | 1010.52 |
| 19.01.2024 06:45:04 | -6.03 | 100 | 1010.52 |
| 19.01.2024 06:45:04 | -6.03 | 100 | 1010.61 |
| 19.01.2024 06:57:34 | -6.74 | 100 | 1010.61 |
| 19.01.2024 06:57:34 | -6.74 | 100 | 1010.61 |
| 19.01.2024 06:57:34 | -6.74 | 100 | 1010.72 |
| 19.01.2024 07:17:05 | -7.44 | 100 | 1010.72 |
| 19.01.2024 07:17:05 | -7.44 | 100 | 1010.72 |
| 19.01.2024 07:17:05 | -7.44 | 100 | 1011 |
| 19.01.2024 07:28:21 | -8.14 | 100 | 1011 |
| 19.01.2024 07:28:21 | -8.14 | 100 | 1011 |
| 19.01.2024 07:28:21 | -8.14 | 100 | 1011.1 |
| 19.01.2024 09:06:45 | -7.43 | 100 | 1011.1 |
| 19.01.2024 09:06:45 | -7.43 | 100 | 1011.1 |
| 19.01.2024 09:06:45 | -7.43 | 100 | 1012.87 |
| 19.01.2024 09:28:59 | -6.71 | 100 | 1012.87 |
| 19.01.2024 09:28:59 | -6.71 | 100 | 1012.87 |
| 19.01.2024 09:28:59 | -6.71 | 100 | 1013.29 |
| 19.01.2024 09:53:08 | -5.96 | 100 | 1013.29 |
| 19.01.2024 09:53:09 | -5.96 | 100 | 1013.29 |
| 19.01.2024 09:53:11 | -5.96 | 100 | 1013.47 |
| 19.01.2024 10:10:05 | -5.24 | 100 | 1013.47 |
| 19.01.2024 10:10:05 | -5.24 | 100 | 1013.47 |
| 19.01.2024 10:10:07 | -5.24 | 100 | 1013.82 |
| 19.01.2024 10:20:47 | -4.5 | 100 | 1013.82 |
| 19.01.2024 10:20:52 | -4.5 | 100 | 1013.82 |
| 19.01.2024 10:20:52 | -4.5 | 100 | 1013.82 |
| 19.01.2024 10:20:52 | -4.5 | 100 | 1013.98 |
| 19.01.2024 10:37:24 | -3.8 | 100 | 1013.98 |
| 19.01.2024 10:37:24 | -3.8 | 100 | 1013.98 |
| 19.01.2024 10:37:24 | -3.8 | 100 | 1014.25 |
| 19.01.2024 10:56:13 | -3.1 | 100 | 1014.25 |
| 19.01.2024 10:56:13 | -3.1 | 100 | 1014.25 |
| 19.01.2024 10:56:14 | -3.1 | 100 | 1014.42 |
| 19.01.2024 11:22:57 | -2.37 | 100 | 1014.42 |
| 19.01.2024 11:22:57 | -2.37 | 100 | 1014.42 |
| 19.01.2024 11:22:57 | -2.37 | 100 | 1014.58 |
| 19.01.2024 12:08:28 | -1.66 | 100 | 1014.58 |
| 19.01.2024 12:08:28 | -1.66 | 100 | 1014.58 |
| 19.01.2024 12:08:28 | -1.66 | 100 | 1014.91 |
| 19.01.2024 12:56:48 | -0.94 | 100 | 1014.91 |
| 19.01.2024 12:56:48 | -0.94 | 100 | 1014.91 |
| 19.01.2024 12:56:48 | -0.94 | 100 | 1014.98 |
| 19.01.2024 13:36:54 | -0.22 | 100 | 1014.98 |
| 19.01.2024 13:36:54 | -0.22 | 100 | 1014.98 |
| 19.01.2024 13:36:55 | -0.22 | 100 | 1014.93 |
| 19.01.2024 15:50:58 | 0.49 | 100 | 1014.93 |
| 19.01.2024 15:50:58 | 0.49 | 100 | 1014.93 |
| 19.01.2024 15:50:58 | 0.49 | 100 | 1016.71 |
| 19.01.2024 16:05:03 | -0.23 | 100 | 1016.71 |
| 19.01.2024 16:05:03 | -0.23 | 98.99 | 1016.71 |
| 19.01.2024 16:05:03 | -0.23 | 98.99 | 1016.94 |
| 19.01.2024 16:09:49 | -0.94 | 98.99 | 1016.94 |
| 19.01.2024 16:09:49 | -0.94 | 96.12 | 1016.94 |
| 19.01.2024 16:09:49 | -0.94 | 96.12 | 1016.96 |
| 19.01.2024 16:20:39 | -1.65 | 96.12 | 1016.96 |
| 19.01.2024 16:20:39 | -1.65 | 100 | 1016.96 |
| 19.01.2024 16:20:40 | -1.65 | 100 | 1017.12 |
| 19.01.2024 16:37:22 | -2.36 | 100 | 1017.12 |
| 19.01.2024 16:37:23 | -2.36 | 100 | 1017.12 |
| 19.01.2024 16:37:23 | -2.36 | 100 | 1017.33 |
| 19.01.2024 16:59:00 | -1.63 | 100 | 1017.33 |
| 19.01.2024 16:59:01 | -1.63 | 100 | 1017.33 |
| 19.01.2024 16:59:01 | -1.63 | 100 | 1017.86 |
| 19.01.2024 18:36:00 | -2.34 | 100 | 1017.86 |
| 19.01.2024 18:36:00 | -2.34 | 100 | 1017.86 |
| 19.01.2024 18:36:00 | -2.34 | 100 | 1018.83 |
| 19.01.2024 19:09:03 | -3.04 | 100 | 1018.83 |
| 19.01.2024 19:09:03 | -3.04 | 100 | 1018.83 |
| 19.01.2024 19:09:03 | -3.04 | 100 | 1019.3 |
| 19.01.2024 19:35:15 | -3.74 | 100 | 1019.3 |
| 19.01.2024 19:35:16 | -3.74 | 100 | 1019.3 |
| 19.01.2024 19:35:16 | -3.74 | 100 | 1019.72 |
| 19.01.2024 20:05:09 | -4.44 | 100 | 1019.72 |
| 19.01.2024 20:05:09 | -4.44 | 100 | 1019.72 |
| 19.01.2024 20:05:09 | -4.44 | 100 | 1020.17 |
| 19.01.2024 20:45:24 | -5.15 | 100 | 1020.17 |
| 19.01.2024 20:45:24 | -5.15 | 100 | 1020.17 |
| 19.01.2024 20:45:25 | -5.15 | 100 | 1020.78 |
| 19.01.2024 22:38:13 | -5.87 | 100 | 1020.78 |
| 19.01.2024 22:38:13 | -5.87 | 100 | 1020.78 |
| 19.01.2024 22:38:13 | -5.87 | 100 | 1021.58 |
| 20.01.2024 02:59:49 | -5.16 | 100 | 1021.58 |
| 20.01.2024 02:59:49 | -5.16 | 100 | 1021.58 |
| 20.01.2024 02:59:49 | -5.16 | 100 | 1023.26 |
| 20.01.2024 07:18:03 | -5.86 | 100 | 1023.26 |
| 20.01.2024 07:18:04 | -5.86 | 100 | 1023.26 |
| 20.01.2024 07:18:04 | -5.86 | 100 | 1025.01 |
| 20.01.2024 08:48:01 | -5.16 | 100 | 1025.01 |
| 20.01.2024 08:48:01 | -5.16 | 100 | 1025.01 |
| 20.01.2024 08:48:02 | -5.16 | 100 | 1026.11 |
| 20.01.2024 09:20:43 | -4.45 | 100 | 1026.11 |
| 20.01.2024 09:20:43 | -4.45 | 100 | 1026.11 |
| 20.01.2024 09:20:45 | -4.45 | 100 | 1026.56 |
| 20.01.2024 09:58:11 | -3.74 | 100 | 1026.56 |
| 20.01.2024 09:58:11 | -3.74 | 100 | 1026.56 |
| 20.01.2024 09:58:12 | -3.74 | 100 | 1026.5 |
| 20.01.2024 10:10:52 | -3.03 | 100 | 1026.5 |
| 20.01.2024 10:10:52 | -3.03 | 100 | 1026.5 |
| 20.01.2024 10:10:53 | -3.03 | 100 | 1026.44 |
| 20.01.2024 11:05:32 | -2.32 | 100 | 1026.44 |
| 20.01.2024 11:05:32 | -2.32 | 100 | 1026.44 |
| 20.01.2024 11:05:32 | -2.32 | 100 | 1026.61 |
| 20.01.2024 11:38:45 | -1.59 | 100 | 1026.61 |
| 20.01.2024 11:38:46 | -1.59 | 99.78 | 1026.61 |
| 20.01.2024 11:38:47 | -1.59 | 99.78 | 1026.88 |
| 20.01.2024 12:08:19 | -0.88 | 99.78 | 1026.88 |
| 20.01.2024 12:08:19 | -0.88 | 97.31 | 1026.88 |
| 20.01.2024 12:08:20 | -0.88 | 97.31 | 1026.62 |
| 20.01.2024 12:53:40 | -0.17 | 97.31 | 1026.62 |
| 20.01.2024 12:53:41 | -0.17 | 95.41 | 1026.62 |
| 20.01.2024 12:53:41 | -0.17 | 95.41 | 1026.3 |
| 20.01.2024 13:25:30 | 0.55 | 95.41 | 1026.3 |
| 20.01.2024 13:25:30 | 0.55 | 92.3 | 1026.3 |
| 20.01.2024 13:25:31 | 0.55 | 92.3 | 1026.21 |
| 20.01.2024 16:14:53 | -0.15 | 92.3 | 1026.21 |
| 20.01.2024 16:14:53 | -0.15 | 86.93 | 1026.21 |
| 20.01.2024 16:14:53 | -0.15 | 86.93 | 1026.79 |
| 20.01.2024 16:24:35 | -0.85 | 86.93 | 1026.79 |
| 20.01.2024 16:24:35 | -0.85 | 86.61 | 1026.79 |
| 20.01.2024 16:24:35 | -0.85 | 86.61 | 1026.87 |
| 20.01.2024 16:33:13 | -1.56 | 86.61 | 1026.87 |
| 20.01.2024 16:33:13 | -1.56 | 88.65 | 1026.87 |
| 20.01.2024 16:33:13 | -1.56 | 88.65 | 1026.9 |
| 20.01.2024 17:05:23 | -2.26 | 88.65 | 1026.9 |
| 20.01.2024 17:05:23 | -2.26 | 91.34 | 1026.9 |
| 20.01.2024 17:05:24 | -2.26 | 91.34 | 1027.39 |
| 20.01.2024 17:25:27 | -2.96 | 91.34 | 1027.39 |
| 20.01.2024 17:25:28 | -2.96 | 94.33 | 1027.39 |
| 20.01.2024 17:25:28 | -2.96 | 94.33 | 1027.5 |
| 20.01.2024 17:52:11 | -3.66 | 94.33 | 1027.5 |
| 20.01.2024 17:52:12 | -3.66 | 95.92 | 1027.5 |
| 20.01.2024 17:52:13 | -3.66 | 95.92 | 1027.66 |
| 20.01.2024 18:47:25 | -4.36 | 95.92 | 1027.66 |
| 20.01.2024 18:47:25 | -4.36 | 98.82 | 1027.66 |
| 20.01.2024 18:47:25 | -4.36 | 98.82 | 1028.09 |
| 20.01.2024 19:19:14 | -5.07 | 98.82 | 1028.09 |
| 20.01.2024 19:19:14 | -5.07 | 100 | 1028.09 |
| 20.01.2024 19:19:15 | -5.07 | 100 | 1028.4 |
| 20.01.2024 20:05:50 | -5.78 | 100 | 1028.4 |
| 20.01.2024 20:05:50 | -5.78 | 100 | 1028.4 |
| 20.01.2024 20:05:50 | -5.78 | 100 | 1028.53 |
| 20.01.2024 21:16:29 | -6.49 | 100 | 1028.53 |
| 20.01.2024 21:16:29 | -6.49 | 100 | 1028.53 |
| 20.01.2024 21:16:29 | -6.49 | 100 | 1028.66 |
| 20.01.2024 22:05:52 | -7.19 | 100 | 1028.66 |
| 20.01.2024 22:05:52 | -7.19 | 100 | 1028.66 |
| 20.01.2024 22:05:53 | -7.19 | 100 | 1029 |
| 21.01.2024 00:49:59 | -7.9 | 100 | 1029 |
| 21.01.2024 00:49:59 | -7.9 | 100 | 1029 |
| 21.01.2024 00:49:59 | -7.9 | 100 | 1028.81 |
| 21.01.2024 04:42:48 | -8.6 | 100 | 1028.81 |
| 21.01.2024 04:42:48 | -8.6 | 100 | 1028.81 |
| 21.01.2024 04:42:49 | -8.6 | 100 | 1027.54 |
| 21.01.2024 05:09:35 | -9.31 | 100 | 1027.54 |
| 21.01.2024 05:09:35 | -9.31 | 100 | 1027.54 |
| 21.01.2024 05:09:35 | -9.31 | 100 | 1027.51 |
| 21.01.2024 05:36:50 | -10.02 | 100 | 1027.51 |
| 21.01.2024 05:36:50 | -10.02 | 100 | 1027.51 |
| 21.01.2024 05:36:50 | -10.02 | 100 | 1027.42 |
| 21.01.2024 08:53:17 | -9.32 | 100 | 1027.42 |
| 21.01.2024 08:53:17 | -9.32 | 100 | 1027.42 |
| 21.01.2024 08:53:17 | -9.32 | 100 | 1027.37 |
| 21.01.2024 09:03:51 | -8.61 | 100 | 1027.37 |
| 21.01.2024 09:03:51 | -8.61 | 100 | 1027.37 |
| 21.01.2024 09:03:51 | -8.61 | 100 | 1027.28 |
| 21.01.2024 09:10:44 | -7.9 | 100 | 1027.28 |
| 21.01.2024 09:10:44 | -7.9 | 100 | 1027.28 |
| 21.01.2024 09:10:44 | -7.9 | 100 | 1027.19 |
| 21.01.2024 09:17:15 | -7.2 | 100 | 1027.19 |
| 21.01.2024 09:17:15 | -7.2 | 100 | 1027.19 |
| 21.01.2024 09:17:15 | -7.2 | 100 | 1027.06 |
| 21.01.2024 09:25:00 | -6.48 | 100 | 1027.06 |
| 21.01.2024 09:25:01 | -6.48 | 100 | 1027.06 |
| 21.01.2024 09:25:01 | -6.48 | 100 | 1027 |
| 21.01.2024 09:40:30 | -5.77 | 100 | 1027 |
| 21.01.2024 09:40:30 | -5.77 | 100 | 1027 |
| 21.01.2024 09:40:30 | -5.77 | 100 | 1027.1 |
| 21.01.2024 10:21:31 | -6.48 | 100 | 1027.1 |
| 21.01.2024 10:21:31 | -6.48 | 100 | 1027.1 |
| 21.01.2024 10:21:31 | -6.48 | 100 | 1027.29 |
| 21.01.2024 10:45:57 | -5.68 | 100 | 1027.29 |
| 21.01.2024 10:45:57 | -5.68 | 100 | 1027.29 |
| 21.01.2024 10:45:58 | -5.68 | 100 | 1027.02 |
| 21.01.2024 10:48:58 | -4.88 | 100 | 1027.02 |
| 21.01.2024 10:48:58 | -4.88 | 100 | 1027.02 |
| 21.01.2024 10:48:58 | -4.88 | 100 | 1026.98 |
| 21.01.2024 11:28:52 | -4.18 | 100 | 1026.98 |
| 21.01.2024 11:28:52 | -4.18 | 98.49 | 1026.98 |
| 21.01.2024 11:28:52 | -4.18 | 98.49 | 1027.18 |
| 21.01.2024 11:39:57 | -3.46 | 98.49 | 1027.18 |
| 21.01.2024 11:39:57 | -3.46 | 95.58 | 1027.18 |
| 21.01.2024 11:39:58 | -3.46 | 95.58 | 1027.11 |
| 21.01.2024 11:57:33 | -2.76 | 95.58 | 1027.11 |
| 21.01.2024 11:57:33 | -2.76 | 91.87 | 1027.11 |
| 21.01.2024 11:57:33 | -2.76 | 91.87 | 1026.62 |
| 21.01.2024 12:46:36 | -2.06 | 91.87 | 1026.62 |
| 21.01.2024 12:46:36 | -2.06 | 87.83 | 1026.62 |
| 21.01.2024 12:46:36 | -2.06 | 87.83 | 1026.04 |
| 21.01.2024 13:15:05 | -1.35 | 87.83 | 1026.04 |
| 21.01.2024 13:15:05 | -1.35 | 86.73 | 1026.04 |
| 21.01.2024 13:15:05 | -1.35 | 86.73 | 1025.99 |
| 21.01.2024 13:33:54 | -0.65 | 86.73 | 1025.99 |
| 21.01.2024 13:33:55 | -0.65 | 84.34 | 1025.99 |
| 21.01.2024 13:33:55 | -0.65 | 84.34 | 1026.03 |
| 21.01.2024 14:37:01 | -1.35 | 84.34 | 1026.03 |
| 21.01.2024 14:37:01 | -1.35 | 83.37 | 1026.03 |
| 21.01.2024 14:37:01 | -1.35 | 83.37 | 1025.67 |
| 21.01.2024 15:41:00 | -2.06 | 83.37 | 1025.67 |
| 21.01.2024 15:41:01 | -2.06 | 86.56 | 1025.67 |
| 21.01.2024 15:41:01 | -2.06 | 86.56 | 1025.31 |
| 21.01.2024 16:40:14 | -2.76 | 86.56 | 1025.31 |
| 21.01.2024 16:40:15 | -2.76 | 90.59 | 1025.31 |
| 21.01.2024 16:40:15 | -2.76 | 90.59 | 1025.22 |
| 21.01.2024 18:48:32 | -3.46 | 90.59 | 1025.22 |
| 21.01.2024 18:48:33 | -3.46 | 96.36 | 1025.22 |
| 21.01.2024 18:48:33 | -3.46 | 96.36 | 1025.45 |
| 21.01.2024 21:19:51 | -4.17 | 96.36 | 1025.45 |
| 21.01.2024 21:19:51 | -4.17 | 100 | 1025.45 |
| 21.01.2024 21:19:52 | -4.17 | 100 | 1025.2 |
| 22.01.2024 00:24:22 | -3.47 | 100 | 1025.2 |
| 22.01.2024 00:24:22 | -3.47 | 99.05 | 1025.2 |
| 22.01.2024 00:24:22 | -3.47 | 99.05 | 1023.05 |
| 22.01.2024 01:34:30 | -4.17 | 99.05 | 1023.05 |
| 22.01.2024 01:34:30 | -4.17 | 97.23 | 1023.05 |
| 22.01.2024 01:34:30 | -4.17 | 97.23 | 1022.1 |
| 22.01.2024 05:42:16 | -3.47 | 97.23 | 1022.1 |
| 22.01.2024 05:42:17 | -3.47 | 100 | 1022.1 |
| 22.01.2024 05:42:17 | -3.47 | 100 | 1018.77 |
| 22.01.2024 07:04:42 | -2.74 | 100 | 1018.77 |
| 22.01.2024 07:04:43 | -2.74 | 100 | 1018.77 |
| 22.01.2024 07:04:43 | -2.74 | 100 | 1017.94 |
| 22.01.2024 07:57:16 | -2.04 | 100 | 1017.94 |
| 22.01.2024 07:57:16 | -2.04 | 98.42 | 1017.94 |
| 22.01.2024 07:57:17 | -2.04 | 98.42 | 1017.66 |
| 22.01.2024 09:15:50 | -1.33 | 98.42 | 1017.66 |
| 22.01.2024 09:15:51 | -1.33 | 95.68 | 1017.66 |
| 22.01.2024 09:15:51 | -1.33 | 95.68 | 1016.81 |
| 22.01.2024 09:42:03 | -0.63 | 95.68 | 1016.81 |
| 22.01.2024 09:42:03 | -0.63 | 84.23 | 1016.81 |
| 22.01.2024 09:42:03 | -0.63 | 84.23 | 1017.22 |
| 22.01.2024 09:53:51 | 0.08 | 84.23 | 1017.22 |
| 22.01.2024 09:53:51 | 0.08 | 79.27 | 1017.22 |
| 22.01.2024 09:53:52 | 0.08 | 79.27 | 1017.02 |
| 22.01.2024 10:23:13 | 0.79 | 79.27 | 1017.02 |
| 22.01.2024 10:23:14 | 0.79 | 75.9 | 1017.02 |
| 22.01.2024 10:23:14 | 0.79 | 75.9 | 1016.5 |
| 22.01.2024 10:43:38 | 1.51 | 75.9 | 1016.5 |
| 22.01.2024 10:43:38 | 1.51 | 79.72 | 1016.5 |
| 22.01.2024 10:43:38 | 1.51 | 79.72 | 1016.04 |
| 22.01.2024 10:48:03 | 2.25 | 79.72 | 1016.04 |
| 22.01.2024 10:48:03 | 2.25 | 76.68 | 1016.04 |
| 22.01.2024 10:48:03 | 2.25 | 76.68 | 1015.89 |
| 22.01.2024 11:32:32 | 2.95 | 76.68 | 1015.89 |
| 22.01.2024 11:32:32 | 2.95 | 73.48 | 1015.89 |
| 22.01.2024 11:32:32 | 2.95 | 73.48 | 1015.01 |
| 22.01.2024 11:42:02 | 3.65 | 73.48 | 1015.01 |
| 22.01.2024 11:42:03 | 3.65 | 72.64 | 1015.01 |
| 22.01.2024 11:42:03 | 3.65 | 72.64 | 1014.9 |
| 22.01.2024 11:54:01 | 4.36 | 72.64 | 1014.9 |
| 22.01.2024 11:54:01 | 4.36 | 70.5 | 1014.9 |
| 22.01.2024 11:54:01 | 4.36 | 70.5 | 1014.58 |
| 22.01.2024 12:31:07 | 5.07 | 70.5 | 1014.58 |
| 22.01.2024 12:31:07 | 5.07 | 69.45 | 1014.58 |
| 22.01.2024 12:31:07 | 5.07 | 69.45 | 1014.28 |
| 22.01.2024 16:54:43 | 4.37 | 69.45 | 1014.28 |
| 22.01.2024 16:54:43 | 4.37 | 100 | 1014.28 |
| 22.01.2024 16:54:43 | 4.37 | 100 | 1011.43 |
| 22.01.2024 20:53:59 | 5.08 | 100 | 1011.43 |
| 22.01.2024 20:53:59 | 5.08 | 100 | 1011.43 |
| 22.01.2024 20:53:59 | 5.08 | 100 | 1012.73 |
| 22.01.2024 22:33:19 | 4.37 | 100 | 1012.73 |
| 22.01.2024 22:33:19 | 4.37 | 100 | 1012.73 |
| 22.01.2024 22:33:19 | 4.37 | 100 | 1014.32 |
| 22.01.2024 23:20:38 | 3.66 | 100 | 1014.32 |
| 22.01.2024 23:20:38 | 3.66 | 100 | 1014.32 |
| 22.01.2024 23:20:38 | 3.66 | 100 | 1014.58 |
| 23.01.2024 00:07:14 | 4.36 | 100 | 1014.58 |
| 23.01.2024 00:07:14 | 4.36 | 100 | 1014.58 |
| 23.01.2024 00:07:14 | 4.36 | 100 | 1014.99 |
| 23.01.2024 01:11:46 | 3.66 | 100 | 1014.99 |
| 23.01.2024 01:11:46 | 3.66 | 100 | 1014.99 |
| 23.01.2024 01:11:46 | 3.66 | 100 | 1015.2 |
| 23.01.2024 06:03:34 | 3.63 | 100 | 1015.2 |
| 23.01.2024 06:03:34 | 3.63 | 100 | 1015.2 |
| 23.01.2024 06:03:34 | 3.63 | 100 | 1016.6 |
| 23.01.2024 08:49:30 | 2.93 | 100 | 1016.6 |
| 23.01.2024 08:49:31 | 2.93 | 100 | 1016.6 |
| 23.01.2024 08:49:31 | 2.93 | 100 | 1020.18 |
| 23.01.2024 09:26:06 | 3.63 | 100 | 1020.18 |
| 23.01.2024 09:26:06 | 3.63 | 100 | 1020.18 |
| 23.01.2024 09:26:06 | 3.63 | 100 | 1020.89 |
| 23.01.2024 10:05:29 | 4.34 | 100 | 1020.89 |
| 23.01.2024 10:05:30 | 4.34 | 100 | 1020.89 |
| 23.01.2024 10:05:30 | 4.34 | 100 | 1021.65 |
| 23.01.2024 11:05:16 | 5.06 | 100 | 1021.65 |
| 23.01.2024 11:05:16 | 5.06 | 100 | 1021.65 |
| 23.01.2024 11:05:17 | 5.06 | 100 | 1022.3 |
| 23.01.2024 14:47:40 | 5.76 | 100 | 1022.3 |
| 23.01.2024 14:47:40 | 5.76 | 93.93 | 1022.3 |
| 23.01.2024 14:47:40 | 5.76 | 93.93 | 1023.6 |
| 23.01.2024 16:06:47 | 5.06 | 93.93 | 1023.6 |
| 23.01.2024 16:06:47 | 5.06 | 89.11 | 1023.6 |
| 23.01.2024 16:06:48 | 5.06 | 89.11 | 1024.72 |
| 23.01.2024 16:20:11 | 4.35 | 89.11 | 1024.72 |
| 23.01.2024 16:20:11 | 4.35 | 93.01 | 1024.72 |
| 23.01.2024 16:20:12 | 4.35 | 93.01 | 1024.89 |
| 23.01.2024 17:12:36 | 3.64 | 93.01 | 1024.89 |
| 23.01.2024 17:12:36 | 3.64 | 100 | 1024.89 |
| 23.01.2024 17:12:36 | 3.64 | 100 | 1024.86 |
| 23.01.2024 18:41:24 | 2.93 | 100 | 1024.86 |
| 23.01.2024 18:41:24 | 2.93 | 100 | 1024.86 |
| 23.01.2024 18:41:24 | 2.93 | 100 | 1024.71 |
| 23.01.2024 20:05:47 | 3.63 | 100 | 1024.71 |
| 23.01.2024 20:05:47 | 3.63 | 100 | 1024.71 |
| 23.01.2024 20:05:48 | 3.63 | 100 | 1024.2 |
| 23.01.2024 20:48:43 | 4.34 | 100 | 1024.2 |
| 23.01.2024 20:48:43 | 4.34 | 100 | 1024.2 |
| 23.01.2024 20:48:43 | 4.34 | 100 | 1024.02 |
| 24.01.2024 00:22:07 | 5.05 | 100 | 1024.02 |
| 24.01.2024 00:22:08 | 5.05 | 100 | 1024.02 |
| 24.01.2024 00:22:08 | 5.05 | 100 | 1020.77 |
| 24.01.2024 05:13:56 | 5.5 | 100 | 1020.77 |
| 24.01.2024 05:13:56 | 5.5 | 100 | 1020.77 |
| 24.01.2024 05:13:56 | 5.5 | 100 | 1015.55 |
| 24.01.2024 05:56:40 | 6.21 | 100 | 1015.55 |
| 24.01.2024 05:56:40 | 6.21 | 100 | 1015.55 |
| 24.01.2024 05:56:40 | 6.21 | 100 | 1015.23 |
| 24.01.2024 07:50:46 | 6.93 | 100 | 1015.23 |
| 24.01.2024 07:50:46 | 6.93 | 100 | 1015.23 |
| 24.01.2024 07:50:46 | 6.93 | 100 | 1013.63 |
| 24.01.2024 09:32:47 | 7.64 | 100 | 1013.63 |
| 24.01.2024 09:32:47 | 7.64 | 100 | 1013.63 |
| 24.01.2024 09:32:48 | 7.64 | 100 | 1013.29 |
| 24.01.2024 10:46:17 | 8.34 | 100 | 1013.29 |
| 24.01.2024 10:46:17 | 8.34 | 100 | 1013.29 |
| 24.01.2024 10:46:18 | 8.34 | 100 | 1013.24 |
| 24.01.2024 11:20:04 | 9.05 | 100 | 1013.24 |
| 24.01.2024 11:20:04 | 9.05 | 100 | 1013.24 |
| 24.01.2024 11:20:05 | 9.05 | 100 | 1013.27 |
| 24.01.2024 13:32:27 | 9.76 | 100 | 1013.27 |
| 24.01.2024 13:32:27 | 9.76 | 100 | 1013.27 |
| 24.01.2024 13:32:27 | 9.76 | 100 | 1013.19 |
| 24.01.2024 15:45:36 | 9.4 | 100 | 1013.19 |
| 24.01.2024 15:45:37 | 9.4 | 79.32 | 1013.19 |
| 24.01.2024 15:45:37 | 9.4 | 79.32 | 1015.58 |
| 24.01.2024 16:20:06 | 8.69 | 79.32 | 1015.58 |
| 24.01.2024 16:20:06 | 8.69 | 82.72 | 1015.58 |
| 24.01.2024 16:20:06 | 8.69 | 82.72 | 1015.83 |
| 24.01.2024 16:48:35 | 7.98 | 82.72 | 1015.83 |
| 24.01.2024 16:48:35 | 7.98 | 97.63 | 1015.83 |
| 24.01.2024 16:48:36 | 7.98 | 97.63 | 1016.73 |
| 24.01.2024 16:56:01 | 7.26 | 97.63 | 1016.73 |
| 24.01.2024 16:56:01 | 7.26 | 100 | 1016.73 |
| 24.01.2024 16:56:01 | 7.26 | 100 | 1016.75 |
| 24.01.2024 17:38:54 | 6.55 | 100 | 1016.75 |
| 24.01.2024 17:38:54 | 6.55 | 97.77 | 1016.75 |
| 24.01.2024 17:38:55 | 6.55 | 97.77 | 1016.91 |
| 24.01.2024 22:30:33 | 6.73 | 97.77 | 1016.91 |
| 24.01.2024 22:30:33 | 6.73 | 86.33 | 1016.91 |
| 24.01.2024 22:30:33 | 6.73 | 86.33 | 1019.3 |
| 25.01.2024 01:30:38 | 6.02 | 86.33 | 1019.3 |
| 25.01.2024 01:30:38 | 6.02 | 89.99 | 1019.3 |
| 25.01.2024 01:30:38 | 6.02 | 89.99 | 1019.63 |
| 25.01.2024 06:19:05 | 5.3 | 89.99 | 1019.63 |
| 25.01.2024 06:19:05 | 5.3 | 92.04 | 1019.63 |
| 25.01.2024 06:19:05 | 5.3 | 92.04 | 1019.72 |
| 25.01.2024 08:50:14 | 6.01 | 92.04 | 1019.72 |
| 25.01.2024 08:50:14 | 6.01 | 71.99 | 1019.72 |
| 25.01.2024 08:50:14 | 6.01 | 71.99 | 1021.81 |
| 25.01.2024 10:31:17 | 6.72 | 71.99 | 1021.81 |
| 25.01.2024 10:31:17 | 6.72 | 72.15 | 1021.81 |
| 25.01.2024 10:31:17 | 6.72 | 72.15 | 1022.22 |
| 25.01.2024 11:55:06 | 7.42 | 72.15 | 1022.22 |
| 25.01.2024 11:55:06 | 7.42 | 75.24 | 1022.22 |
| 25.01.2024 11:55:06 | 7.42 | 75.24 | 1022.13 |
| 25.01.2024 14:20:34 | 8.13 | 75.24 | 1022.13 |
| 25.01.2024 14:20:34 | 8.13 | 70.59 | 1022.13 |
| 25.01.2024 14:20:34 | 8.13 | 70.59 | 1022.5 |
| 25.01.2024 14:53:27 | 7.42 | 70.59 | 1022.5 |
| 25.01.2024 14:53:27 | 7.42 | 70.96 | 1022.5 |
| 25.01.2024 14:53:27 | 7.42 | 70.96 | 1022.3 |
| 25.01.2024 16:05:09 | 6.72 | 70.96 | 1022.3 |
| 25.01.2024 16:05:10 | 6.72 | 76.22 | 1022.3 |
| 25.01.2024 16:05:10 | 6.72 | 76.22 | 1022.76 |
| 25.01.2024 16:46:39 | 6.01 | 76.22 | 1022.76 |
| 25.01.2024 16:46:39 | 6.01 | 83.22 | 1022.76 |
| 25.01.2024 16:46:40 | 6.01 | 83.22 | 1023.15 |
| 25.01.2024 17:02:00 | 5.3 | 83.22 | 1023.15 |
| 25.01.2024 17:02:01 | 5.3 | 86.55 | 1023.15 |
| 25.01.2024 17:02:02 | 5.3 | 86.55 | 1023.22 |
| 25.01.2024 17:44:35 | 4.6 | 86.55 | 1023.22 |
| 25.01.2024 17:44:36 | 4.6 | 91.73 | 1023.22 |
| 25.01.2024 17:44:36 | 4.6 | 91.73 | 1023.65 |
| 25.01.2024 19:08:27 | 3.89 | 91.73 | 1023.65 |
| 25.01.2024 19:08:27 | 3.89 | 94.65 | 1023.65 |
| 25.01.2024 19:08:27 | 3.89 | 94.65 | 1023.95 |
| 25.01.2024 19:19:32 | 3.19 | 94.65 | 1023.95 |
| 25.01.2024 19:19:32 | 3.19 | 96.77 | 1023.95 |
| 25.01.2024 19:19:32 | 3.19 | 96.77 | 1023.99 |
| 25.01.2024 20:11:24 | 2.49 | 96.77 | 1023.99 |
| 25.01.2024 20:11:24 | 2.49 | 100 | 1023.99 |
| 25.01.2024 20:11:24 | 2.49 | 100 | 1023.83 |
| 25.01.2024 20:34:16 | 1.78 | 100 | 1023.83 |
| 25.01.2024 20:34:16 | 1.78 | 100 | 1023.83 |
| 25.01.2024 20:34:16 | 1.78 | 100 | 1023.92 |
| 25.01.2024 21:35:16 | 1.06 | 100 | 1023.92 |
| 25.01.2024 21:35:16 | 1.06 | 100 | 1023.92 |
| 25.01.2024 21:35:16 | 1.06 | 100 | 1024.12 |
| 25.01.2024 22:48:02 | 0.33 | 100 | 1024.12 |
| 25.01.2024 22:48:02 | 0.33 | 100 | 1024.12 |
| 25.01.2024 22:48:02 | 0.33 | 100 | 1024.16 |
| 26.01.2024 02:12:34 | 1.04 | 100 | 1024.16 |
| 26.01.2024 02:12:34 | 1.04 | 100 | 1024.16 |
| 26.01.2024 02:12:34 | 1.04 | 100 | 1023.69 |
| 26.01.2024 04:39:49 | 1.74 | 100 | 1023.69 |
| 26.01.2024 04:39:50 | 1.74 | 100 | 1023.69 |
| 26.01.2024 04:39:50 | 1.74 | 100 | 1023.02 |
| 26.01.2024 06:00:30 | 2.44 | 100 | 1023.02 |
| 26.01.2024 06:00:30 | 2.44 | 100 | 1023.02 |
| 26.01.2024 06:00:30 | 2.44 | 100 | 1023.09 |
| 26.01.2024 07:03:15 | 3.15 | 100 | 1023.09 |
| 26.01.2024 07:03:15 | 3.15 | 100 | 1023.09 |
| 26.01.2024 07:03:15 | 3.15 | 100 | 1022.75 |
| 26.01.2024 08:18:17 | 3.87 | 100 | 1022.75 |
| 26.01.2024 08:18:18 | 3.87 | 100 | 1022.75 |
| 26.01.2024 08:18:18 | 3.87 | 100 | 1022.5 |
| 26.01.2024 09:19:29 | 4.6 | 100 | 1022.5 |
| 26.01.2024 09:19:29 | 4.6 | 100 | 1022.5 |
| 26.01.2024 09:19:29 | 4.6 | 100 | 1022.06 |
| 26.01.2024 09:38:08 | 5.31 | 100 | 1022.06 |
| 26.01.2024 09:38:08 | 5.31 | 100 | 1022.06 |
| 26.01.2024 09:38:08 | 5.31 | 100 | 1022.04 |
| 26.01.2024 10:25:15 | 6.02 | 100 | 1022.04 |
| 26.01.2024 10:25:15 | 6.02 | 100 | 1022.04 |
| 26.01.2024 10:25:15 | 6.02 | 100 | 1021.37 |
| 26.01.2024 11:16:56 | 6.75 | 100 | 1021.37 |
| 26.01.2024 11:16:56 | 6.75 | 100 | 1021.37 |
| 26.01.2024 11:16:56 | 6.75 | 100 | 1020.64 |
| 26.01.2024 12:39:22 | 7.47 | 100 | 1020.64 |
| 26.01.2024 12:39:22 | 7.47 | 100 | 1020.64 |
| 26.01.2024 12:39:22 | 7.47 | 100 | 1019.14 |
| 26.01.2024 17:31:03 | 7.2 | 100 | 1019.14 |
| 26.01.2024 17:31:03 | 7.2 | 100 | 1019.14 |
| 26.01.2024 17:31:03 | 7.2 | 100 | 1016.5 |
| 26.01.2024 18:26:46 | 6.49 | 100 | 1016.5 |
| 26.01.2024 18:26:47 | 6.49 | 100 | 1016.5 |
| 26.01.2024 18:26:47 | 6.49 | 100 | 1018.62 |
| 26.01.2024 18:41:55 | 5.77 | 100 | 1018.62 |
| 26.01.2024 18:41:55 | 5.77 | 100 | 1018.62 |
| 26.01.2024 18:41:55 | 5.77 | 100 | 1018.67 |
| 26.01.2024 19:12:41 | 5.06 | 100 | 1018.67 |
| 26.01.2024 19:12:41 | 5.06 | 100 | 1018.67 |
| 26.01.2024 19:12:42 | 5.06 | 100 | 1019.49 |
| 26.01.2024 22:11:57 | 4.34 | 100 | 1019.49 |
| 26.01.2024 22:11:58 | 4.34 | 100 | 1019.49 |
| 26.01.2024 22:11:58 | 4.34 | 100 | 1024.27 |
| 26.01.2024 23:30:10 | 3.64 | 100 | 1024.27 |
| 26.01.2024 23:30:10 | 3.64 | 100 | 1024.27 |
| 26.01.2024 23:30:11 | 3.64 | 100 | 1025.71 |
| 27.01.2024 00:21:20 | 2.94 | 100 | 1025.71 |
| 27.01.2024 00:21:20 | 2.94 | 100 | 1025.71 |
| 27.01.2024 00:21:20 | 2.94 | 100 | 1026.21 |
| 27.01.2024 00:32:57 | 2.23 | 100 | 1026.21 |
| 27.01.2024 00:32:57 | 2.23 | 100 | 1026.21 |
| 27.01.2024 00:32:57 | 2.23 | 100 | 1026.22 |
| 27.01.2024 01:04:27 | 2.93 | 100 | 1026.22 |
| 27.01.2024 01:04:27 | 2.93 | 100 | 1026.22 |
| 27.01.2024 01:04:27 | 2.93 | 100 | 1026.34 |
| 27.01.2024 02:32:30 | 2.23 | 100 | 1026.34 |
| 27.01.2024 02:32:30 | 2.23 | 100 | 1026.34 |
| 27.01.2024 02:32:30 | 2.23 | 100 | 1027.06 |
| 27.01.2024 05:03:58 | 1.53 | 100 | 1027.06 |
| 27.01.2024 05:03:59 | 1.53 | 100 | 1027.06 |
| 27.01.2024 05:03:59 | 1.53 | 100 | 1028.29 |
| 27.01.2024 07:39:30 | 0.82 | 100 | 1028.29 |
| 27.01.2024 07:39:30 | 0.82 | 100 | 1028.29 |
| 27.01.2024 07:39:30 | 0.82 | 100 | 1029.34 |
| 27.01.2024 08:47:12 | 1.54 | 100 | 1029.34 |
| 27.01.2024 08:47:12 | 1.54 | 100 | 1029.34 |
| 27.01.2024 08:47:13 | 1.54 | 100 | 1029.78 |
| 27.01.2024 09:34:40 | 2.24 | 100 | 1029.78 |
| 27.01.2024 09:34:41 | 2.24 | 98.02 | 1029.78 |
| 27.01.2024 09:34:41 | 2.24 | 98.02 | 1030.4 |
| 27.01.2024 10:06:41 | 2.94 | 98.02 | 1030.4 |
| 27.01.2024 10:06:42 | 2.94 | 96.47 | 1030.4 |
| 27.01.2024 10:06:42 | 2.94 | 96.47 | 1030.67 |
| 27.01.2024 10:50:28 | 3.64 | 96.47 | 1030.67 |
| 27.01.2024 10:50:28 | 3.64 | 93.46 | 1030.67 |
| 27.01.2024 10:50:28 | 3.64 | 93.46 | 1030.83 |
| 27.01.2024 11:43:12 | 4.34 | 93.46 | 1030.83 |
| 27.01.2024 11:43:13 | 4.34 | 90.29 | 1030.83 |
| 27.01.2024 11:43:13 | 4.34 | 90.29 | 1031.13 |
| 27.01.2024 12:11:11 | 5.05 | 90.29 | 1031.13 |
| 27.01.2024 12:11:11 | 5.05 | 86.29 | 1031.13 |
| 27.01.2024 12:11:11 | 5.05 | 86.29 | 1031.2 |
| 27.01.2024 13:19:36 | 5.76 | 86.29 | 1031.2 |
| 27.01.2024 13:19:36 | 5.76 | 83.15 | 1031.2 |
| 27.01.2024 13:19:36 | 5.76 | 83.15 | 1031.06 |
| 27.01.2024 15:46:45 | 5.06 | 83.15 | 1031.06 |
| 27.01.2024 15:46:45 | 5.06 | 82.61 | 1031.06 |
| 27.01.2024 15:46:46 | 5.06 | 82.61 | 1031.08 |
| 27.01.2024 16:15:17 | 4.35 | 82.61 | 1031.08 |
| 27.01.2024 16:15:17 | 4.35 | 86.55 | 1031.08 |
| 27.01.2024 16:15:17 | 4.35 | 86.55 | 1031.47 |
| 27.01.2024 16:27:26 | 3.64 | 86.55 | 1031.47 |
| 27.01.2024 16:27:26 | 3.64 | 93.28 | 1031.47 |
| 27.01.2024 16:27:26 | 3.64 | 93.28 | 1031.37 |
| 27.01.2024 17:25:07 | 2.93 | 93.28 | 1031.37 |
| 27.01.2024 17:25:07 | 2.93 | 94.87 | 1031.37 |
| 27.01.2024 17:25:07 | 2.93 | 94.87 | 1032.31 |
| 27.01.2024 17:52:13 | 2.22 | 94.87 | 1032.31 |
| 27.01.2024 17:52:13 | 2.22 | 98.43 | 1032.31 |
| 27.01.2024 17:52:13 | 2.22 | 98.43 | 1032.52 |
| 27.01.2024 18:09:18 | 1.51 | 98.43 | 1032.52 |
| 27.01.2024 18:09:18 | 1.51 | 100 | 1032.52 |
| 27.01.2024 18:09:19 | 1.51 | 100 | 1032.63 |
| 27.01.2024 18:44:19 | 0.8 | 100 | 1032.63 |
| 27.01.2024 18:44:19 | 0.8 | 100 | 1032.63 |
| 27.01.2024 18:44:19 | 0.8 | 100 | 1032.88 |
| 27.01.2024 20:04:19 | 0.09 | 100 | 1032.88 |
| 27.01.2024 20:04:19 | 0.09 | 100 | 1032.88 |
| 27.01.2024 20:04:19 | 0.09 | 100 | 1033.54 |
| 27.01.2024 21:32:46 | -0.62 | 100 | 1033.54 |
| 27.01.2024 21:32:46 | -0.62 | 100 | 1033.54 |
| 27.01.2024 21:32:46 | -0.62 | 100 | 1034.34 |
| 27.01.2024 21:54:24 | 0.09 | 100 | 1034.34 |
| 27.01.2024 21:54:25 | 0.09 | 100 | 1034.34 |
| 27.01.2024 21:54:25 | 0.09 | 100 | 1034.29 |
| 27.01.2024 22:39:05 | -0.61 | 100 | 1034.29 |
| 27.01.2024 22:39:05 | -0.61 | 100 | 1034.29 |
| 27.01.2024 22:39:05 | -0.61 | 100 | 1034.33 |
| 28.01.2024 00:10:51 | -1.32 | 100 | 1034.33 |
| 28.01.2024 00:10:52 | -1.32 | 100 | 1034.33 |
| 28.01.2024 00:10:52 | -1.32 | 100 | 1034.07 |
| 28.01.2024 03:16:30 | -2.03 | 100 | 1034.07 |
| 28.01.2024 03:16:30 | -2.03 | 100 | 1034.07 |
| 28.01.2024 03:16:30 | -2.03 | 100 | 1033.68 |
| 28.01.2024 04:41:26 | -2.73 | 100 | 1033.68 |
| 28.01.2024 04:41:26 | -2.73 | 100 | 1033.68 |
| 28.01.2024 04:41:26 | -2.73 | 100 | 1033.75 |
| 28.01.2024 07:45:31 | -3.43 | 100 | 1033.75 |
| 28.01.2024 07:45:31 | -3.43 | 100 | 1033.75 |
| 28.01.2024 07:45:31 | -3.43 | 100 | 1033.95 |
| 28.01.2024 08:30:35 | -2.68 | 100 | 1033.95 |
| 28.01.2024 08:30:35 | -2.68 | 100 | 1033.95 |
| 28.01.2024 08:30:35 | -2.68 | 100 | 1034.36 |
| 28.01.2024 08:32:11 | -1.97 | 100 | 1034.36 |
| 28.01.2024 08:32:11 | -1.97 | 100 | 1034.36 |
| 28.01.2024 08:32:11 | -1.97 | 100 | 1034.37 |
| 28.01.2024 08:44:31 | -2.67 | 100 | 1034.37 |
| 28.01.2024 08:44:31 | -2.67 | 100 | 1034.37 |
| 28.01.2024 08:44:31 | -2.67 | 100 | 1034.38 |
| 28.01.2024 09:24:27 | -1.97 | 100 | 1034.38 |
| 28.01.2024 09:24:27 | -1.97 | 100 | 1034.38 |
| 28.01.2024 09:24:27 | -1.97 | 100 | 1034.18 |
| 28.01.2024 09:46:10 | -1.27 | 100 | 1034.18 |
| 28.01.2024 09:46:10 | -1.27 | 100 | 1034.18 |
| 28.01.2024 09:46:10 | -1.27 | 100 | 1034.08 |
| 28.01.2024 10:16:57 | -0.54 | 100 | 1034.08 |
| 28.01.2024 10:16:57 | -0.54 | 100 | 1034.08 |
| 28.01.2024 10:16:58 | -0.54 | 100 | 1034.21 |
| 28.01.2024 10:39:29 | 0.16 | 100 | 1034.21 |
| 28.01.2024 10:39:32 | 0.16 | 100 | 1034.21 |
| 28.01.2024 10:39:33 | 0.16 | 100 | 1034.27 |
| 28.01.2024 11:05:05 | 0.86 | 100 | 1034.27 |
| 28.01.2024 11:05:05 | 0.86 | 100 | 1034.27 |
| 28.01.2024 11:05:05 | 0.86 | 100 | 1034.11 |
| 28.01.2024 11:29:54 | 1.57 | 100 | 1034.11 |
| 28.01.2024 11:29:54 | 1.57 | 100 | 1034.11 |
| 28.01.2024 11:29:54 | 1.57 | 100 | 1033.8 |
| 28.01.2024 11:35:33 | 2.28 | 100 | 1033.8 |
| 28.01.2024 11:35:33 | 2.28 | 100 | 1033.8 |
| 28.01.2024 11:35:33 | 2.28 | 100 | 1033.86 |
| 28.01.2024 11:54:23 | 2.99 | 100 | 1033.86 |
| 28.01.2024 11:54:23 | 2.99 | 100 | 1033.86 |
| 28.01.2024 11:54:23 | 2.99 | 100 | 1033.68 |
| 28.01.2024 13:08:03 | 3.69 | 100 | 1033.68 |
| 28.01.2024 13:08:03 | 3.69 | 97.96 | 1033.68 |
| 28.01.2024 13:08:03 | 3.69 | 97.96 | 1032.98 |
| 28.01.2024 13:40:16 | 4.4 | 97.96 | 1032.98 |
| 28.01.2024 13:40:17 | 4.4 | 95.74 | 1032.98 |
| 28.01.2024 13:40:18 | 4.4 | 95.74 | 1032.73 |
| 28.01.2024 14:31:54 | 5.13 | 95.74 | 1032.73 |
| 28.01.2024 14:31:54 | 5.13 | 91.35 | 1032.73 |
| 28.01.2024 14:31:54 | 5.13 | 91.35 | 1032.39 |
| 28.01.2024 15:45:03 | 4.43 | 91.35 | 1032.39 |
| 28.01.2024 15:45:03 | 4.43 | 96.23 | 1032.39 |
| 28.01.2024 15:45:03 | 4.43 | 96.23 | 1032.09 |
| 28.01.2024 16:13:44 | 3.72 | 96.23 | 1032.09 |
| 28.01.2024 16:13:44 | 3.72 | 98.41 | 1032.09 |
| 28.01.2024 16:13:44 | 3.72 | 98.41 | 1032.04 |
| 28.01.2024 16:30:06 | 3.02 | 98.41 | 1032.04 |
| 28.01.2024 16:30:11 | 3.02 | 98.41 | 1032.04 |
| 28.01.2024 16:30:12 | 3.02 | 100 | 1032.04 |
| 28.01.2024 16:30:12 | 3.02 | 100 | 1032.08 |
| 28.01.2024 16:48:51 | 2.32 | 100 | 1032.08 |
| 28.01.2024 16:48:52 | 2.32 | 100 | 1032.08 |
| 28.01.2024 16:48:52 | 2.32 | 100 | 1032.13 |
| 28.01.2024 17:18:48 | 1.61 | 100 | 1032.13 |
| 28.01.2024 17:18:49 | 1.61 | 100 | 1032.13 |
| 28.01.2024 17:18:49 | 1.61 | 100 | 1032.12 |
| 28.01.2024 19:20:39 | 0.9 | 100 | 1032.12 |
| 28.01.2024 19:20:39 | 0.9 | 100 | 1032.12 |
| 28.01.2024 19:20:39 | 0.9 | 100 | 1032.2 |
| 28.01.2024 20:06:02 | 0.19 | 100 | 1032.2 |
| 28.01.2024 20:06:02 | 0.19 | 100 | 1032.2 |
| 28.01.2024 20:06:02 | 0.19 | 100 | 1032.41 |
| 28.01.2024 21:18:50 | -0.53 | 100 | 1032.41 |
| 28.01.2024 21:18:50 | -0.53 | 100 | 1032.41 |
| 28.01.2024 21:18:53 | -0.53 | 100 | 1032.07 |
| 28.01.2024 21:53:32 | -1.23 | 100 | 1032.07 |
| 28.01.2024 21:53:32 | -1.23 | 100 | 1032.07 |
| 28.01.2024 21:53:32 | -1.23 | 100 | 1032.23 |
| 28.01.2024 23:19:20 | -1.94 | 100 | 1032.23 |
| 28.01.2024 23:19:20 | -1.94 | 100 | 1032.23 |
| 28.01.2024 23:19:20 | -1.94 | 100 | 1031.93 |
| 29.01.2024 01:30:40 | -2.65 | 100 | 1031.93 |
| 29.01.2024 01:30:40 | -2.65 | 100 | 1031.93 |
| 29.01.2024 01:30:40 | -2.65 | 100 | 1031.09 |
| 29.01.2024 03:34:26 | -1.95 | 100 | 1031.09 |
| 29.01.2024 03:34:26 | -1.95 | 100 | 1031.09 |
| 29.01.2024 03:34:27 | -1.95 | 100 | 1030.83 |
| 29.01.2024 07:10:19 | -1.23 | 100 | 1030.83 |
| 29.01.2024 07:10:19 | -1.23 | 100 | 1030.83 |
| 29.01.2024 07:10:19 | -1.23 | 100 | 1030.81 |
| 29.01.2024 09:10:03 | -0.53 | 100 | 1030.81 |
| 29.01.2024 09:10:03 | -0.53 | 100 | 1030.81 |
| 29.01.2024 09:10:03 | -0.53 | 100 | 1031.36 |
| 29.01.2024 10:26:00 | 0.18 | 100 | 1031.36 |
| 29.01.2024 10:26:00 | 0.18 | 100 | 1031.36 |
| 29.01.2024 10:26:01 | 0.18 | 100 | 1031.56 |
| 29.01.2024 11:31:27 | 0.89 | 100 | 1031.56 |
| 29.01.2024 11:31:27 | 0.89 | 100 | 1031.56 |
| 29.01.2024 11:31:27 | 0.89 | 100 | 1031.52 |
| 29.01.2024 12:41:04 | 1.59 | 100 | 1031.52 |
| 29.01.2024 12:41:05 | 1.59 | 100 | 1031.52 |
| 29.01.2024 12:41:05 | 1.59 | 100 | 1030.96 |
| 29.01.2024 14:30:47 | 2.38 | 100 | 1030.96 |
| 29.01.2024 14:30:47 | 2.38 | 100 | 1030.96 |
| 29.01.2024 14:30:47 | 2.38 | 100 | 1030.24 |
| 29.01.2024 14:47:09 | 1.67 | 100 | 1030.24 |
| 29.01.2024 14:47:09 | 1.67 | 100 | 1030.24 |
| 29.01.2024 14:47:09 | 1.67 | 100 | 1030.35 |
| 29.01.2024 16:24:54 | 0.95 | 100 | 1030.35 |
| 29.01.2024 16:24:54 | 0.95 | 100 | 1030.35 |
| 29.01.2024 16:24:54 | 0.95 | 100 | 1030.35 |
| 29.01.2024 17:47:43 | 0.23 | 100 | 1030.35 |
| 29.01.2024 17:47:43 | 0.23 | 100 | 1030.35 |
| 29.01.2024 17:47:43 | 0.23 | 100 | 1030.75 |
| 29.01.2024 18:46:48 | -0.49 | 100 | 1030.75 |
| 29.01.2024 18:46:48 | -0.49 | 100 | 1030.75 |
| 29.01.2024 18:46:48 | -0.49 | 100 | 1030.87 |
| 29.01.2024 21:13:15 | -1.19 | 100 | 1030.87 |
| 29.01.2024 21:13:15 | -1.19 | 100 | 1030.87 |
| 29.01.2024 21:13:17 | -1.19 | 100 | 1030.66 |
| 29.01.2024 23:42:00 | -1.9 | 100 | 1030.66 |
| 29.01.2024 23:42:01 | -1.9 | 100 | 1030.66 |
| 29.01.2024 23:42:01 | -1.9 | 100 | 1031.23 |
| 30.01.2024 01:44:55 | -2.61 | 100 | 1031.23 |
| 30.01.2024 01:44:55 | -2.61 | 100 | 1031.23 |
| 30.01.2024 01:44:56 | -2.61 | 100 | 1031.12 |
| 30.01.2024 06:36:45 | -2.47 | 100 | 1031.12 |
| 30.01.2024 06:36:45 | -2.47 | 100 | 1031.12 |
| 30.01.2024 06:36:45 | -2.47 | 100 | 1030.58 |
| 30.01.2024 08:53:10 | -1.77 | 100 | 1030.58 |
| 30.01.2024 08:53:11 | -1.77 | 100 | 1030.58 |
| 30.01.2024 08:53:11 | -1.77 | 100 | 1030.84 |
| 30.01.2024 10:02:38 | -1.06 | 100 | 1030.84 |
| 30.01.2024 10:02:38 | -1.06 | 100 | 1030.84 |
| 30.01.2024 10:02:38 | -1.06 | 100 | 1030.64 |
| 30.01.2024 11:39:20 | -0.34 | 100 | 1030.64 |
| 30.01.2024 11:39:20 | -0.34 | 100 | 1030.64 |
| 30.01.2024 11:39:20 | -0.34 | 100 | 1030.61 |
| 30.01.2024 12:03:05 | 0.36 | 100 | 1030.61 |
| 30.01.2024 12:03:05 | 0.36 | 100 | 1030.61 |
| 30.01.2024 12:03:05 | 0.36 | 100 | 1030.41 |
| 30.01.2024 16:54:53 | 0.34 | 100 | 1030.41 |
| 30.01.2024 16:54:59 | 0.34 | 100 | 1030.41 |
| 30.01.2024 16:55:02 | 0.34 | 100 | 1030.41 |
| 30.01.2024 16:55:03 | 0.34 | 100 | 1029.43 |
| 30.01.2024 17:14:24 | -0.36 | 100 | 1029.43 |
| 30.01.2024 17:14:24 | -0.36 | 100 | 1029.43 |
| 30.01.2024 17:14:24 | -0.36 | 100 | 1029.51 |
| 30.01.2024 18:55:51 | 0.36 | 100 | 1029.51 |
| 30.01.2024 18:55:51 | 0.36 | 100 | 1029.51 |
| 30.01.2024 18:55:52 | 0.36 | 100 | 1029.69 |
| 30.01.2024 21:36:22 | 1.13 | 100 | 1029.69 |
| 30.01.2024 21:36:22 | 1.13 | 100 | 1029.69 |
| 30.01.2024 21:36:22 | 1.13 | 100 | 1029.54 |
| 30.01.2024 22:41:38 | 0.41 | 100 | 1029.54 |
| 30.01.2024 22:41:38 | 0.41 | 100 | 1029.54 |
| 30.01.2024 22:41:39 | 0.41 | 100 | 1029.34 |
| 31.01.2024 01:27:57 | 1.18 | 100 | 1029.34 |
| 31.01.2024 01:27:58 | 1.18 | 100 | 1029.34 |
| 31.01.2024 01:27:58 | 1.18 | 100 | 1029.71 |
| 31.01.2024 05:41:59 | 1.91 | 100 | 1029.71 |
| 31.01.2024 05:41:59 | 1.91 | 100 | 1029.71 |
| 31.01.2024 05:42:00 | 1.91 | 100 | 1029.78 |
| 31.01.2024 06:42:08 | 1.2 | 100 | 1029.78 |
| 31.01.2024 06:42:08 | 1.2 | 100 | 1029.78 |
| 31.01.2024 06:42:08 | 1.2 | 100 | 1030.03 |
| 31.01.2024 07:07:17 | 1.93 | 100 | 1030.03 |
| 31.01.2024 07:07:17 | 1.93 | 100 | 1030.03 |
| 31.01.2024 07:07:18 | 1.93 | 100 | 1030.13 |
| 31.01.2024 08:58:25 | 2.63 | 100 | 1030.13 |
| 31.01.2024 08:58:25 | 2.63 | 100 | 1030.13 |
| 31.01.2024 08:58:25 | 2.63 | 100 | 1030.22 |
| 31.01.2024 10:26:31 | 3.34 | 100 | 1030.22 |
| 31.01.2024 10:26:31 | 3.34 | 100 | 1030.22 |
| 31.01.2024 10:26:31 | 3.34 | 100 | 1030.34 |
| 31.01.2024 11:21:23 | 4.04 | 100 | 1030.34 |
| 31.01.2024 11:21:23 | 4.04 | 100 | 1030.34 |
| 31.01.2024 11:21:23 | 4.04 | 100 | 1030.28 |
| 31.01.2024 11:53:55 | 4.75 | 100 | 1030.28 |
| 31.01.2024 11:53:56 | 4.75 | 100 | 1030.28 |
| 31.01.2024 11:53:56 | 4.75 | 100 | 1030.01 |
| 31.01.2024 12:29:48 | 5.46 | 100 | 1030.01 |
| 31.01.2024 12:29:49 | 5.46 | 100 | 1030.01 |
| 31.01.2024 12:29:49 | 5.46 | 100 | 1029.91 |
| 31.01.2024 13:06:03 | 6.18 | 100 | 1029.91 |
| 31.01.2024 13:06:03 | 6.18 | 100 | 1029.91 |
| 31.01.2024 13:06:03 | 6.18 | 100 | 1029.33 |
| 31.01.2024 14:19:33 | 6.89 | 100 | 1029.33 |
| 31.01.2024 14:19:33 | 6.89 | 100 | 1029.33 |
| 31.01.2024 14:19:33 | 6.89 | 100 | 1029.01 |
| 31.01.2024 14:45:35 | 6.18 | 100 | 1029.01 |
| 31.01.2024 14:45:35 | 6.18 | 100 | 1029.01 |
| 31.01.2024 14:45:36 | 6.18 | 100 | 1029.17 |
| 31.01.2024 15:32:54 | 5.47 | 100 | 1029.17 |
| 31.01.2024 15:32:54 | 5.47 | 100 | 1029.17 |
| 31.01.2024 15:32:55 | 5.47 | 100 | 1028.48 |
| 31.01.2024 17:15:25 | 4.76 | 100 | 1028.48 |
| 31.01.2024 17:15:25 | 4.76 | 100 | 1028.48 |
| 31.01.2024 17:15:25 | 4.76 | 100 | 1028.08 |
| 31.01.2024 18:21:33 | 4.06 | 100 | 1028.08 |
| 31.01.2024 18:21:33 | 4.06 | 100 | 1028.08 |
| 31.01.2024 18:21:34 | 4.06 | 100 | 1027.79 |
| 31.01.2024 19:27:40 | 3.36 | 100 | 1027.79 |
| 31.01.2024 19:27:41 | 3.36 | 100 | 1027.79 |
| 31.01.2024 19:27:41 | 3.36 | 100 | 1027.08 |
| 31.01.2024 20:10:35 | 4.06 | 100 | 1027.08 |
| 31.01.2024 20:10:36 | 4.06 | 100 | 1027.08 |
| 31.01.2024 20:10:36 | 4.06 | 100 | 1026.4 |
| 31.01.2024 22:57:05 | 4.78 | 100 | 1026.4 |
| 31.01.2024 22:57:05 | 4.78 | 100 | 1026.4 |
| 31.01.2024 22:57:05 | 4.78 | 100 | 1024.13 |
| 01.02.2024 00:19:43 | 4.07 | 100 | 1024.13 |
| 01.02.2024 00:19:44 | 4.07 | 100 | 1024.13 |
| 01.02.2024 00:19:44 | 4.07 | 100 | 1022.94 |
| 01.02.2024 02:01:31 | 4.78 | 100 | 1022.94 |
| 01.02.2024 02:01:32 | 4.78 | 100 | 1022.94 |
| 01.02.2024 02:01:32 | 4.78 | 100 | 1021.97 |
| 01.02.2024 03:56:09 | 5.5 | 100 | 1021.97 |
| 01.02.2024 03:56:09 | 5.5 | 100 | 1021.97 |
| 01.02.2024 03:56:09 | 5.5 | 100 | 1021.25 |
| 01.02.2024 08:47:58 | 5.28 | 100 | 1021.25 |
| 01.02.2024 08:47:58 | 5.28 | 100 | 1021.25 |
| 01.02.2024 08:47:58 | 5.28 | 100 | 1021.76 |
| 01.02.2024 10:08:40 | 5.99 | 100 | 1021.76 |
| 01.02.2024 10:08:40 | 5.99 | 100 | 1021.76 |
| 01.02.2024 10:08:41 | 5.99 | 100 | 1022.48 |
| 01.02.2024 11:08:49 | 6.69 | 100 | 1022.48 |
| 01.02.2024 11:08:49 | 6.69 | 100 | 1022.48 |
| 01.02.2024 11:08:49 | 6.69 | 100 | 1022.67 |
| 01.02.2024 12:00:21 | 7.4 | 100 | 1022.67 |
| 01.02.2024 12:00:21 | 7.4 | 100 | 1022.67 |
| 01.02.2024 12:00:21 | 7.4 | 100 | 1022.33 |
| 01.02.2024 13:06:38 | 8.1 | 100 | 1022.33 |
| 01.02.2024 13:06:39 | 8.1 | 100 | 1022.33 |
| 01.02.2024 13:06:39 | 8.1 | 100 | 1022.18 |
| 01.02.2024 14:53:22 | 7.4 | 100 | 1022.18 |
| 01.02.2024 14:53:22 | 7.4 | 100 | 1022.18 |
| 01.02.2024 14:53:22 | 7.4 | 100 | 1022.48 |
| 01.02.2024 15:48:35 | 6.7 | 100 | 1022.48 |
| 01.02.2024 15:48:35 | 6.7 | 90.58 | 1022.48 |
| 01.02.2024 15:48:35 | 6.7 | 90.58 | 1023.04 |
| 01.02.2024 16:09:42 | 5.99 | 90.58 | 1023.04 |
| 01.02.2024 16:09:42 | 5.99 | 89.26 | 1023.04 |
| 01.02.2024 16:09:42 | 5.99 | 89.26 | 1023.39 |
| 01.02.2024 16:49:06 | 5.28 | 89.26 | 1023.39 |
| 01.02.2024 16:49:06 | 5.28 | 91.71 | 1023.39 |
| 01.02.2024 16:49:07 | 5.28 | 91.71 | 1023.98 |
| 01.02.2024 17:35:11 | 4.58 | 91.71 | 1023.98 |
| 01.02.2024 17:35:11 | 4.58 | 92.79 | 1023.98 |
| 01.02.2024 17:35:11 | 4.58 | 92.79 | 1024.6 |
| 01.02.2024 18:14:03 | 3.87 | 92.79 | 1024.6 |
| 01.02.2024 18:14:03 | 3.87 | 88.81 | 1024.6 |
| 01.02.2024 18:14:04 | 3.87 | 88.81 | 1025.2 |
| 01.02.2024 18:44:19 | 3.15 | 88.81 | 1025.2 |
| 01.02.2024 18:44:19 | 3.15 | 92.49 | 1025.2 |
| 01.02.2024 18:44:19 | 3.15 | 92.49 | 1025.5 |
| 01.02.2024 19:52:22 | 2.45 | 92.49 | 1025.5 |
| 01.02.2024 19:52:22 | 2.45 | 99.64 | 1025.5 |
| 01.02.2024 19:52:22 | 2.45 | 99.64 | 1025.8 |
| 01.02.2024 22:25:51 | 1.75 | 99.64 | 1025.8 |
| 01.02.2024 22:25:52 | 1.75 | 100 | 1025.8 |
| 01.02.2024 22:25:52 | 1.75 | 100 | 1026.86 |
| 01.02.2024 22:37:51 | 1.05 | 100 | 1026.86 |
| 01.02.2024 22:37:51 | 1.05 | 100 | 1026.86 |
| 01.02.2024 22:37:51 | 1.05 | 100 | 1026.94 |
| 01.02.2024 23:06:23 | 1.75 | 100 | 1026.94 |
| 01.02.2024 23:06:23 | 1.75 | 100 | 1026.94 |
| 01.02.2024 23:06:24 | 1.75 | 100 | 1027.06 |
| 02.02.2024 00:43:17 | 1.05 | 100 | 1027.06 |
| 02.02.2024 00:43:17 | 1.05 | 100 | 1027.06 |
| 02.02.2024 00:43:17 | 1.05 | 100 | 1027.09 |
| 02.02.2024 01:55:23 | 0.34 | 100 | 1027.09 |
| 02.02.2024 01:55:23 | 0.34 | 100 | 1027.09 |
| 02.02.2024 01:55:23 | 0.34 | 100 | 1026.83 |
| 02.02.2024 03:40:32 | 1.06 | 100 | 1026.83 |
| 02.02.2024 03:40:32 | 1.06 | 100 | 1026.83 |
| 02.02.2024 03:40:32 | 1.06 | 100 | 1026.25 |
| 02.02.2024 03:59:11 | 1.76 | 100 | 1026.25 |
| 02.02.2024 03:59:11 | 1.76 | 100 | 1026.25 |
| 02.02.2024 03:59:12 | 1.76 | 100 | 1026.13 |
| 02.02.2024 04:50:01 | 1.05 | 100 | 1026.13 |
| 02.02.2024 04:50:01 | 1.05 | 100 | 1026.13 |
| 02.02.2024 04:50:01 | 1.05 | 100 | 1026.52 |
| 02.02.2024 05:40:51 | 1.75 | 100 | 1026.52 |
| 02.02.2024 05:40:51 | 1.75 | 100 | 1026.52 |
| 02.02.2024 05:40:51 | 1.75 | 100 | 1026.47 |
| 02.02.2024 07:16:30 | 1.05 | 100 | 1026.47 |
| 02.02.2024 07:16:30 | 1.05 | 100 | 1026.47 |
| 02.02.2024 07:16:30 | 1.05 | 100 | 1026.88 |
| 02.02.2024 07:38:19 | 1.78 | 100 | 1026.88 |
| 02.02.2024 07:38:19 | 1.78 | 100 | 1026.88 |
| 02.02.2024 07:38:19 | 1.78 | 100 | 1026.67 |
| 02.02.2024 08:01:55 | 2.49 | 100 | 1026.67 |
| 02.02.2024 08:01:55 | 2.49 | 100 | 1026.67 |
| 02.02.2024 08:01:55 | 2.49 | 100 | 1026.51 |
| 02.02.2024 08:13:00 | 3.19 | 100 | 1026.51 |
| 02.02.2024 08:13:01 | 3.19 | 100 | 1026.51 |
| 02.02.2024 08:13:01 | 3.19 | 100 | 1026.6 |
| 02.02.2024 09:31:28 | 3.9 | 100 | 1026.6 |
| 02.02.2024 09:31:28 | 3.9 | 100 | 1026.6 |
| 02.02.2024 09:31:29 | 3.9 | 100 | 1026.41 |
| 02.02.2024 10:37:46 | 4.62 | 100 | 1026.41 |
| 02.02.2024 10:37:46 | 4.62 | 100 | 1026.41 |
| 02.02.2024 10:37:47 | 4.62 | 100 | 1026.05 |
| 02.02.2024 11:28:16 | 5.32 | 100 | 1026.05 |
| 02.02.2024 11:28:16 | 5.32 | 100 | 1026.05 |
| 02.02.2024 11:28:16 | 5.32 | 100 | 1025.73 |
| 02.02.2024 14:00:52 | 6.04 | 100 | 1025.73 |
| 02.02.2024 14:00:52 | 6.04 | 100 | 1025.73 |
| 02.02.2024 14:00:52 | 6.04 | 100 | 1023.29 |
| 02.02.2024 17:44:39 | 5.33 | 100 | 1023.29 |
| 02.02.2024 17:44:39 | 5.33 | 99.95 | 1023.29 |
| 02.02.2024 17:44:40 | 5.33 | 99.95 | 1021.56 |
| 02.02.2024 20:10:45 | 4.62 | 99.95 | 1021.56 |
| 02.02.2024 20:10:46 | 4.62 | 100 | 1021.56 |
| 02.02.2024 20:10:46 | 4.62 | 100 | 1020.95 |
| 02.02.2024 23:16:03 | 5.32 | 100 | 1020.95 |
| 02.02.2024 23:16:03 | 5.32 | 100 | 1020.95 |
| 02.02.2024 23:16:03 | 5.32 | 100 | 1020.76 |
| 03.02.2024 00:37:30 | 6.03 | 100 | 1020.76 |
| 03.02.2024 00:37:30 | 6.03 | 100 | 1020.76 |
| 03.02.2024 00:37:30 | 6.03 | 100 | 1020.73 |
| 03.02.2024 05:29:18 | 6.4 | 100 | 1020.73 |
| 03.02.2024 05:29:18 | 6.4 | 100 | 1020.73 |
| 03.02.2024 05:29:18 | 6.4 | 100 | 1020.89 |
| 03.02.2024 09:12:01 | 7.11 | 100 | 1020.89 |
| 03.02.2024 09:12:05 | 7.11 | 100 | 1020.89 |
| 03.02.2024 09:12:05 | 7.11 | 100 | 1021.05 |
| 03.02.2024 09:56:13 | 7.82 | 100 | 1021.05 |
| 03.02.2024 09:56:15 | 7.82 | 100 | 1021.05 |
| 03.02.2024 09:56:15 | 7.82 | 100 | 1020.91 |
| 03.02.2024 10:30:43 | 8.52 | 100 | 1020.91 |
| 03.02.2024 10:30:43 | 8.52 | 100 | 1020.91 |
| 03.02.2024 10:30:43 | 8.52 | 100 | 1021.13 |
| 03.02.2024 15:22:32 | 8.52 | 100 | 1021.13 |
| 03.02.2024 15:22:33 | 8.52 | 100 | 1021.13 |
| 03.02.2024 15:22:33 | 8.52 | 100 | 1020.27 |
| 03.02.2024 17:32:18 | 7.82 | 100 | 1020.27 |
| 03.02.2024 17:32:18 | 7.82 | 100 | 1020.27 |
| 03.02.2024 17:32:18 | 7.82 | 100 | 1020.61 |
| 03.02.2024 19:38:53 | 7.12 | 100 | 1020.61 |
| 03.02.2024 19:38:53 | 7.12 | 100 | 1020.61 |
| 03.02.2024 19:38:53 | 7.12 | 100 | 1020.49 |
| 03.02.2024 20:50:27 | 6.4 | 100 | 1020.49 |
| 03.02.2024 20:50:27 | 6.4 | 100 | 1020.49 |
| 03.02.2024 20:50:27 | 6.4 | 100 | 1020.04 |
| 03.02.2024 23:58:12 | 7.11 | 100 | 1020.04 |
| 03.02.2024 23:58:12 | 7.11 | 100 | 1020.04 |
| 03.02.2024 23:58:12 | 7.11 | 100 | 1019.35 |
| 04.02.2024 04:50:00 | 7.23 | 100 | 1019.35 |
| 04.02.2024 04:50:01 | 7.23 | 100 | 1019.35 |
| 04.02.2024 04:50:01 | 7.23 | 100 | 1018.37 |
| 04.02.2024 08:54:32 | 7.94 | 100 | 1018.37 |
| 04.02.2024 08:54:32 | 7.94 | 100 | 1018.37 |
| 04.02.2024 08:54:32 | 7.94 | 100 | 1017.49 |
| 04.02.2024 10:55:19 | 8.64 | 100 | 1017.49 |
| 04.02.2024 10:55:19 | 8.64 | 100 | 1017.49 |
| 04.02.2024 10:55:19 | 8.64 | 100 | 1017.33 |
| 04.02.2024 15:47:03 | 9.07 | 100 | 1017.33 |
| 04.02.2024 15:47:03 | 9.07 | 100 | 1017.33 |
| 04.02.2024 15:47:04 | 9.07 | 100 | 1015.4 |
| 04.02.2024 20:38:41 | 8.65 | 100 | 1015.4 |
| 04.02.2024 20:38:41 | 8.65 | 100 | 1015.4 |
| 04.02.2024 20:38:41 | 8.65 | 100 | 1014.11 |
| 05.02.2024 01:30:18 | 8.84 | 100 | 1014.11 |
| 05.02.2024 01:30:18 | 8.84 | 100 | 1014.11 |
| 05.02.2024 01:30:18 | 8.84 | 100 | 1013.14 |
| 05.02.2024 06:21:56 | 8.63 | 100 | 1013.14 |
| 05.02.2024 06:21:56 | 8.63 | 100 | 1013.14 |
| 05.02.2024 06:21:57 | 8.63 | 100 | 1013.65 |
| 05.02.2024 10:28:14 | 9.34 | 100 | 1013.65 |
| 05.02.2024 10:28:14 | 9.34 | 100 | 1013.65 |
| 05.02.2024 10:28:15 | 9.34 | 100 | 1014.59 |
| 05.02.2024 10:47:56 | 10.07 | 100 | 1014.59 |
| 05.02.2024 10:47:57 | 10.07 | 100 | 1014.59 |
| 05.02.2024 10:47:57 | 10.07 | 100 | 1014.51 |
| 05.02.2024 12:22:49 | 10.77 | 100 | 1014.51 |
| 05.02.2024 12:22:50 | 10.77 | 91.74 | 1014.51 |
| 05.02.2024 12:22:50 | 10.77 | 91.74 | 1013.89 |
| 05.02.2024 15:51:55 | 10.07 | 91.74 | 1013.89 |
| 05.02.2024 15:51:55 | 10.07 | 83.19 | 1013.89 |
| 05.02.2024 15:51:55 | 10.07 | 83.19 | 1013.51 |
| 05.02.2024 16:47:38 | 9.36 | 83.19 | 1013.51 |
| 05.02.2024 16:47:39 | 9.36 | 89.13 | 1013.51 |
| 05.02.2024 16:47:39 | 9.36 | 89.13 | 1013.59 |
| 05.02.2024 17:34:14 | 8.64 | 89.13 | 1013.59 |
| 05.02.2024 17:34:14 | 8.64 | 93.96 | 1013.59 |
| 05.02.2024 17:34:14 | 8.64 | 93.96 | 1013.45 |
| 05.02.2024 19:42:42 | 7.94 | 93.96 | 1013.45 |
| 05.02.2024 19:42:43 | 7.94 | 96.86 | 1013.45 |
| 05.02.2024 19:42:43 | 7.94 | 96.86 | 1013.43 |
| 05.02.2024 21:53:27 | 7.24 | 96.86 | 1013.43 |
| 05.02.2024 21:53:28 | 7.24 | 98.51 | 1013.43 |
| 05.02.2024 21:53:28 | 7.24 | 98.51 | 1012.59 |
| 05.02.2024 22:34:36 | 6.5 | 98.51 | 1012.59 |
| 05.02.2024 22:34:36 | 6.5 | 99.02 | 1012.59 |
| 05.02.2024 22:34:37 | 6.5 | 99.02 | 1012.5 |
| 06.02.2024 01:42:27 | 5.78 | 99.02 | 1012.5 |
| 06.02.2024 01:42:27 | 5.78 | 100 | 1012.5 |
| 06.02.2024 01:42:27 | 5.78 | 100 | 1011.59 |
| 06.02.2024 03:40:22 | 5.08 | 100 | 1011.59 |
| 06.02.2024 03:40:22 | 5.08 | 100 | 1011.59 |
| 06.02.2024 03:40:22 | 5.08 | 100 | 1011.65 |
| 06.02.2024 05:50:35 | 5.78 | 100 | 1011.65 |
| 06.02.2024 05:50:40 | 5.78 | 100 | 1011.65 |
| 06.02.2024 05:50:40 | 5.78 | 100 | 1011.65 |
| 06.02.2024 05:50:40 | 5.78 | 100 | 1011.1 |
| 06.02.2024 08:07:22 | 6.49 | 100 | 1011.1 |
| 06.02.2024 08:07:23 | 6.49 | 100 | 1011.1 |
| 06.02.2024 08:07:23 | 6.49 | 100 | 1011.06 |
| 06.02.2024 10:57:18 | 7.19 | 100 | 1011.06 |
| 06.02.2024 10:57:19 | 7.19 | 96.21 | 1011.06 |
| 06.02.2024 10:57:19 | 7.19 | 96.21 | 1011.57 |
| 06.02.2024 14:16:26 | 7.91 | 96.21 | 1011.57 |
| 06.02.2024 14:16:27 | 7.91 | 95.31 | 1011.57 |
| 06.02.2024 14:16:27 | 7.91 | 95.31 | 1009.99 |
| 06.02.2024 19:08:08 | 7.98 | 95.31 | 1009.99 |
| 06.02.2024 19:08:08 | 7.98 | 95.52 | 1009.99 |
| 06.02.2024 19:08:09 | 7.98 | 95.52 | 1007.8 |
| 06.02.2024 19:08:17 | 7.98 | 95.52 | 1007.8 |
| 06.02.2024 23:40:21 | 7.26 | 95.52 | 1007.8 |
| 06.02.2024 23:40:27 | 7.26 | 98.18 | 1007.8 |
| 06.02.2024 23:40:27 | 7.26 | 98.18 | 1005.32 |
| 07.02.2024 04:32:09 | 7.43 | 98.18 | 1005.32 |
| 07.02.2024 04:32:10 | 7.43 | 98.95 | 1005.32 |
| 07.02.2024 04:32:11 | 7.43 | 98.95 | 1002.66 |
| 07.02.2024 09:23:53 | 7.97 | 98.95 | 1002.66 |
| 07.02.2024 09:23:54 | 7.97 | 96.73 | 1002.66 |
| 07.02.2024 09:23:55 | 7.97 | 96.73 | 1001.05 |
| 07.02.2024 10:15:28 | 8.68 | 96.73 | 1001.05 |
| 07.02.2024 10:15:34 | 8.68 | 100 | 1001.05 |
| 07.02.2024 10:15:35 | 8.68 | 100 | 1000.49 |
| 07.02.2024 11:45:27 | 9.39 | 100 | 1000.49 |
| 07.02.2024 11:45:30 | 9.39 | 94.28 | 1000.49 |
| 07.02.2024 11:45:30 | 9.39 | 94.28 | 1000.29 |
| 07.02.2024 12:43:25 | 10.11 | 94.28 | 1000.29 |
| 07.02.2024 12:43:25 | 10.11 | 91.58 | 1000.29 |
| 07.02.2024 12:43:25 | 10.11 | 91.58 | 999.98 |
| 07.02.2024 15:15:48 | 9.4 | 91.58 | 999.98 |
| 07.02.2024 15:15:48 | 9.4 | 96.81 | 999.98 |
| 07.02.2024 15:15:48 | 9.4 | 96.81 | 999.8 |
| 07.02.2024 15:58:21 | 8.69 | 96.81 | 999.8 |
| 07.02.2024 15:58:21 | 8.69 | 95.39 | 999.8 |
| 07.02.2024 15:58:22 | 8.69 | 95.39 | 1000.13 |
| 07.02.2024 16:02:46 | 7.98 | 95.39 | 1000.13 |
| 07.02.2024 16:02:46 | 7.98 | 97 | 1000.13 |
| 07.02.2024 16:02:47 | 7.98 | 97 | 1000.15 |
| 07.02.2024 16:08:25 | 7.27 | 97 | 1000.15 |
| 07.02.2024 16:08:25 | 7.27 | 99.99 | 1000.15 |
| 07.02.2024 16:08:25 | 7.27 | 99.99 | 1000.18 |
| 07.02.2024 16:21:37 | 6.54 | 99.99 | 1000.18 |
| 07.02.2024 16:21:37 | 6.54 | 100 | 1000.18 |
| 07.02.2024 16:21:38 | 6.54 | 100 | 1000.24 |
| 07.02.2024 16:35:45 | 5.74 | 100 | 1000.24 |
| 07.02.2024 16:35:45 | 5.74 | 100 | 1000.24 |
| 07.02.2024 16:35:46 | 5.74 | 100 | 1000.43 |
| 07.02.2024 17:01:58 | 5 | 100 | 1000.43 |
| 07.02.2024 17:01:58 | 5 | 100 | 1000.43 |
| 07.02.2024 17:01:59 | 5 | 100 | 1000.45 |
| 07.02.2024 17:30:07 | 4.28 | 100 | 1000.45 |
| 07.02.2024 17:30:07 | 4.28 | 100 | 1000.45 |
| 07.02.2024 17:30:07 | 4.28 | 100 | 1001.04 |
| 07.02.2024 17:57:13 | 3.58 | 100 | 1001.04 |
| 07.02.2024 17:57:13 | 3.58 | 100 | 1001.04 |
| 07.02.2024 17:57:13 | 3.58 | 100 | 1001.67 |
| 07.02.2024 18:26:04 | 2.87 | 100 | 1001.67 |
| 07.02.2024 18:26:04 | 2.87 | 100 | 1001.67 |
| 07.02.2024 18:26:04 | 2.87 | 100 | 1001.93 |
| 07.02.2024 19:25:18 | 2.16 | 100 | 1001.93 |
| 07.02.2024 19:25:19 | 2.16 | 100 | 1001.93 |
| 07.02.2024 19:25:19 | 2.16 | 100 | 1002.27 |
| 08.02.2024 00:17:06 | 1.78 | 100 | 1002.27 |
| 08.02.2024 00:17:06 | 1.78 | 100 | 1002.27 |
| 08.02.2024 00:17:06 | 1.78 | 100 | 1001.51 |
| 08.02.2024 05:08:54 | 1.41 | 100 | 1001.51 |
| 08.02.2024 05:08:54 | 1.41 | 100 | 1001.51 |
| 08.02.2024 05:08:55 | 1.41 | 100 | 999.61 |
| 08.02.2024 08:24:55 | 2.12 | 100 | 999.61 |
| 08.02.2024 08:24:55 | 2.12 | 100 | 999.61 |
| 08.02.2024 08:24:55 | 2.12 | 100 | 999.54 |
| 08.02.2024 09:31:55 | 2.82 | 100 | 999.54 |
| 08.02.2024 09:31:55 | 2.82 | 100 | 999.54 |
| 08.02.2024 09:31:55 | 2.82 | 100 | 999.45 |
| 08.02.2024 10:38:24 | 3.52 | 100 | 999.45 |
| 08.02.2024 10:38:24 | 3.52 | 100 | 999.45 |
| 08.02.2024 10:38:24 | 3.52 | 100 | 999.6 |
| 08.02.2024 12:45:09 | 4.23 | 100 | 999.6 |
| 08.02.2024 12:45:09 | 4.23 | 100 | 999.6 |
| 08.02.2024 12:45:09 | 4.23 | 100 | 998.63 |
| 08.02.2024 13:24:57 | 4.94 | 100 | 998.63 |
| 08.02.2024 13:24:58 | 4.94 | 100 | 998.63 |
| 08.02.2024 13:24:58 | 4.94 | 100 | 997.89 |
| 08.02.2024 15:44:33 | 5.65 | 100 | 997.89 |
| 08.02.2024 15:44:33 | 5.65 | 100 | 997.89 |
| 08.02.2024 15:44:33 | 5.65 | 100 | 996.16 |
| 08.02.2024 17:46:02 | 4.94 | 100 | 996.16 |
| 08.02.2024 17:46:03 | 4.94 | 100 | 996.16 |
| 08.02.2024 17:46:03 | 4.94 | 100 | 994.74 |
| 08.02.2024 19:20:18 | 5.65 | 100 | 994.74 |
| 08.02.2024 19:20:18 | 5.65 | 100 | 994.74 |
| 08.02.2024 19:20:18 | 5.65 | 100 | 994.38 |
| 08.02.2024 20:00:14 | 6.36 | 100 | 994.38 |
| 08.02.2024 20:00:14 | 6.36 | 100 | 994.38 |
| 08.02.2024 20:00:14 | 6.36 | 100 | 994.17 |
| 08.02.2024 20:50:20 | 7.07 | 100 | 994.17 |
| 08.02.2024 20:50:20 | 7.07 | 100 | 994.17 |
| 08.02.2024 20:50:21 | 7.07 | 100 | 993.75 |
| 08.02.2024 22:22:46 | 7.78 | 100 | 993.75 |
| 08.02.2024 22:22:46 | 7.78 | 100 | 993.75 |
| 08.02.2024 22:22:46 | 7.78 | 100 | 993.53 |
| 09.02.2024 03:14:24 | 7.6 | 100 | 993.53 |
| 09.02.2024 03:14:24 | 7.6 | 100 | 993.53 |
| 09.02.2024 03:14:24 | 7.6 | 100 | 992.75 |
| 09.02.2024 08:06:01 | 7.95 | 100 | 992.75 |
| 09.02.2024 08:06:01 | 7.95 | 100 | 992.75 |
| 09.02.2024 08:06:01 | 7.95 | 100 | 991.66 |
| 09.02.2024 08:48:01 | 8.66 | 100 | 991.66 |
| 09.02.2024 08:48:02 | 8.66 | 100 | 991.66 |
| 09.02.2024 08:48:02 | 8.66 | 100 | 991.73 |
| 09.02.2024 09:29:41 | 9.37 | 100 | 991.73 |
| 09.02.2024 09:29:41 | 9.37 | 100 | 991.73 |
| 09.02.2024 09:29:41 | 9.37 | 100 | 991.45 |
| 09.02.2024 10:02:33 | 10.08 | 100 | 991.45 |
| 09.02.2024 10:02:34 | 10.08 | 100 | 991.45 |
| 09.02.2024 10:02:34 | 10.08 | 100 | 991.09 |
| 09.02.2024 10:29:17 | 10.79 | 100 | 991.09 |
| 09.02.2024 10:29:17 | 10.79 | 100 | 991.09 |
| 09.02.2024 10:29:17 | 10.79 | 100 | 991.09 |
| 09.02.2024 11:54:20 | 11.5 | 100 | 991.09 |
| 09.02.2024 11:54:20 | 11.5 | 100 | 991.09 |
| 09.02.2024 11:54:21 | 11.5 | 100 | 990.86 |
| 09.02.2024 13:47:40 | 12.21 | 100 | 990.86 |
| 09.02.2024 13:47:41 | 12.21 | 100 | 990.86 |
| 09.02.2024 13:47:41 | 12.21 | 100 | 990.53 |
| 09.02.2024 15:49:05 | 11.5 | 100 | 990.53 |
| 09.02.2024 15:49:05 | 11.5 | 100 | 990.53 |
| 09.02.2024 15:49:05 | 11.5 | 100 | 990.3 |
| 09.02.2024 16:40:27 | 10.79 | 100 | 990.3 |
| 09.02.2024 16:40:27 | 10.79 | 100 | 990.3 |
| 09.02.2024 16:40:27 | 10.79 | 100 | 989.9 |
| 09.02.2024 17:23:10 | 10.07 | 100 | 989.9 |
| 09.02.2024 17:23:10 | 10.07 | 100 | 989.9 |
| 09.02.2024 17:23:10 | 10.07 | 100 | 989.94 |
| 09.02.2024 17:39:53 | 9.36 | 100 | 989.94 |
| 09.02.2024 17:39:53 | 9.36 | 100 | 989.94 |
| 09.02.2024 17:39:53 | 9.36 | 100 | 989.94 |
| 09.02.2024 18:14:00 | 8.65 | 100 | 989.94 |
| 09.02.2024 18:14:00 | 8.65 | 100 | 989.94 |
| 09.02.2024 18:14:00 | 8.65 | 100 | 989.89 |
| 09.02.2024 23:05:38 | 8.63 | 100 | 989.89 |
| 09.02.2024 23:05:38 | 8.63 | 100 | 989.89 |
| 09.02.2024 23:05:38 | 8.63 | 100 | 990.1 |
| 10.02.2024 03:57:15 | 8.04 | 100 | 990.1 |
| 10.02.2024 03:57:16 | 8.04 | 100 | 990.1 |
| 10.02.2024 03:57:16 | 8.04 | 100 | 988.68 |
| 10.02.2024 07:04:11 | 7.33 | 100 | 988.68 |
| 10.02.2024 07:04:12 | 7.33 | 100 | 988.68 |
| 10.02.2024 07:04:12 | 7.33 | 100 | 988.41 |
| 10.02.2024 09:11:34 | 8.04 | 100 | 988.41 |
| 10.02.2024 09:11:34 | 8.04 | 100 | 988.41 |
| 10.02.2024 09:11:35 | 8.04 | 100 | 989.07 |
| 10.02.2024 10:01:27 | 8.75 | 100 | 989.07 |
| 10.02.2024 10:01:27 | 8.75 | 100 | 989.07 |
| 10.02.2024 10:01:29 | 8.75 | 100 | 989.32 |
| 10.02.2024 10:29:57 | 9.46 | 100 | 989.32 |
| 10.02.2024 10:29:57 | 9.46 | 100 | 989.32 |
| 10.02.2024 10:29:58 | 9.46 | 100 | 989.31 |
| 10.02.2024 11:03:11 | 10.17 | 100 | 989.31 |
| 10.02.2024 11:03:11 | 10.17 | 100 | 989.31 |
| 10.02.2024 11:03:11 | 10.17 | 100 | 989.5 |
| 10.02.2024 11:28:20 | 10.88 | 100 | 989.5 |
| 10.02.2024 11:28:20 | 10.88 | 100 | 989.5 |
| 10.02.2024 11:28:20 | 10.88 | 100 | 989.39 |
| 10.02.2024 13:23:57 | 11.6 | 100 | 989.39 |
| 10.02.2024 13:23:57 | 11.6 | 100 | 989.39 |
| 10.02.2024 13:23:58 | 11.6 | 100 | 988.13 |
| 10.02.2024 15:30:39 | 10.89 | 100 | 988.13 |
| 10.02.2024 15:30:39 | 10.89 | 100 | 988.13 |
| 10.02.2024 15:30:39 | 10.89 | 100 | 987.74 |
| 10.02.2024 16:48:52 | 10.19 | 100 | 987.74 |
| 10.02.2024 16:48:52 | 10.19 | 100 | 987.74 |
| 10.02.2024 16:48:52 | 10.19 | 100 | 987.15 |
| 10.02.2024 17:29:07 | 9.48 | 100 | 987.15 |
| 10.02.2024 17:29:07 | 9.48 | 100 | 987.15 |
| 10.02.2024 17:29:08 | 9.48 | 100 | 987.32 |
| 10.02.2024 18:10:36 | 8.77 | 100 | 987.32 |
| 10.02.2024 18:10:36 | 8.77 | 100 | 987.32 |
| 10.02.2024 18:10:37 | 8.77 | 100 | 987.31 |
| 10.02.2024 20:50:40 | 8.07 | 100 | 987.31 |
| 10.02.2024 20:50:40 | 8.07 | 100 | 987.31 |
| 10.02.2024 20:50:40 | 8.07 | 100 | 986.59 |
| 10.02.2024 22:39:16 | 7.36 | 100 | 986.59 |
| 10.02.2024 22:39:16 | 7.36 | 100 | 986.59 |
| 10.02.2024 22:39:16 | 7.36 | 100 | 986.17 |
| 11.02.2024 03:30:55 | 6.93 | 100 | 986.17 |
| 11.02.2024 03:30:55 | 6.93 | 100 | 986.17 |
| 11.02.2024 03:30:55 | 6.93 | 100 | 984.7 |
| 11.02.2024 13:32:25 | 9.14 | 100 | 984.7 |
| 11.02.2024 13:32:26 | 9.14 | 100 | 984.7 |
| 11.02.2024 13:32:26 | 9.14 | 100 | 987.23 |
| 11.02.2024 16:13:55 | 8.44 | 100 | 987.23 |
| 11.02.2024 16:13:56 | 8.44 | 100 | 987.23 |
| 11.02.2024 16:13:56 | 8.44 | 100 | 989.31 |
| 11.02.2024 16:54:01 | 7.73 | 100 | 989.31 |
| 11.02.2024 16:54:01 | 7.73 | 100 | 989.31 |
| 11.02.2024 16:54:01 | 7.73 | 100 | 989.84 |
| 11.02.2024 17:44:38 | 7.02 | 100 | 989.84 |
| 11.02.2024 17:44:38 | 7.02 | 100 | 989.84 |
| 11.02.2024 17:44:38 | 7.02 | 100 | 990.6 |
| 11.02.2024 22:36:20 | 6.76 | 100 | 990.6 |
| 11.02.2024 22:36:20 | 6.76 | 100 | 990.6 |
| 11.02.2024 22:36:20 | 6.76 | 100 | 994.08 |
| 12.02.2024 03:10:52 | 6.06 | 100 | 994.08 |
| 12.02.2024 03:10:52 | 6.06 | 100 | 994.08 |
| 12.02.2024 03:10:52 | 6.06 | 100 | 995.52 |
| 12.02.2024 06:50:33 | 5.35 | 100 | 995.52 |
| 12.02.2024 06:50:33 | 5.35 | 100 | 995.52 |
| 12.02.2024 06:50:34 | 5.35 | 100 | 997.07 |
| 12.02.2024 08:14:36 | 6.05 | 100 | 997.07 |
| 12.02.2024 08:14:36 | 6.05 | 100 | 997.07 |
| 12.02.2024 08:14:36 | 6.05 | 100 | 997.89 |
| 12.02.2024 09:03:08 | 6.76 | 100 | 997.89 |
| 12.02.2024 09:03:08 | 6.76 | 100 | 997.89 |
| 12.02.2024 09:03:08 | 6.76 | 100 | 998.44 |
| 12.02.2024 09:45:42 | 7.47 | 100 | 998.44 |
| 12.02.2024 09:45:42 | 7.47 | 100 | 998.44 |
| 12.02.2024 09:45:42 | 7.47 | 100 | 998.74 |
| 12.02.2024 10:16:18 | 8.17 | 100 | 998.74 |
| 12.02.2024 10:16:18 | 8.17 | 100 | 998.74 |
| 12.02.2024 10:16:19 | 8.17 | 100 | 998.92 |
| 12.02.2024 10:57:59 | 8.88 | 100 | 998.92 |
| 12.02.2024 10:58:00 | 8.88 | 100 | 998.92 |
| 12.02.2024 10:58:00 | 8.88 | 100 | 999.35 |
| 12.02.2024 12:38:33 | 9.6 | 100 | 999.35 |
| 12.02.2024 12:38:33 | 9.6 | 100 | 999.35 |
| 12.02.2024 12:38:34 | 9.6 | 100 | 999.58 |
| 12.02.2024 13:34:50 | 8.89 | 100 | 999.58 |
| 12.02.2024 13:34:50 | 8.89 | 100 | 999.58 |
| 12.02.2024 13:34:50 | 8.89 | 100 | 1000.01 |
| 12.02.2024 14:00:33 | 9.61 | 100 | 1000.01 |
| 12.02.2024 14:00:35 | 9.61 | 100 | 1000.01 |
| 12.02.2024 14:00:35 | 9.61 | 100 | 999.77 |
| 12.02.2024 16:02:58 | 8.9 | 100 | 999.77 |
| 12.02.2024 16:02:58 | 8.9 | 100 | 999.77 |
| 12.02.2024 16:02:58 | 8.9 | 100 | 1001.2 |
| 12.02.2024 16:20:02 | 8.18 | 100 | 1001.2 |
| 12.02.2024 16:20:02 | 8.18 | 100 | 1001.2 |
| 12.02.2024 16:20:03 | 8.18 | 100 | 1001.49 |
| 12.02.2024 17:12:16 | 7.48 | 100 | 1001.49 |
| 12.02.2024 17:12:16 | 7.48 | 100 | 1001.49 |
| 12.02.2024 17:12:16 | 7.48 | 100 | 1002.48 |
| 12.02.2024 17:38:18 | 6.77 | 100 | 1002.48 |
| 12.02.2024 17:38:19 | 6.77 | 100 | 1002.48 |
| 12.02.2024 17:38:19 | 6.77 | 100 | 1002.97 |
| 12.02.2024 18:45:29 | 6.06 | 100 | 1002.97 |
| 12.02.2024 18:45:29 | 6.06 | 100 | 1002.97 |
| 12.02.2024 18:45:29 | 6.06 | 100 | 1004.24 |
| 12.02.2024 19:54:14 | 5.35 | 100 | 1004.24 |
| 12.02.2024 19:54:14 | 5.35 | 100 | 1004.24 |
| 12.02.2024 19:54:14 | 5.35 | 100 | 1005.17 |
| 12.02.2024 22:22:06 | 4.64 | 100 | 1005.17 |
| 12.02.2024 22:22:06 | 4.64 | 100 | 1005.17 |
| 12.02.2024 22:22:06 | 4.64 | 100 | 1007.1 |
| 13.02.2024 01:08:03 | 5.34 | 100 | 1007.1 |
| 13.02.2024 01:08:03 | 5.34 | 100 | 1007.1 |
| 13.02.2024 01:08:03 | 5.34 | 100 | 1008.96 |
| 13.02.2024 03:10:04 | 4.64 | 100 | 1008.96 |
| 13.02.2024 03:10:04 | 4.64 | 100 | 1008.96 |
| 13.02.2024 03:10:04 | 4.64 | 100 | 1010.39 |
| 13.02.2024 03:38:13 | 3.93 | 100 | 1010.39 |
| 13.02.2024 03:38:13 | 3.93 | 100 | 1010.39 |
| 13.02.2024 03:38:13 | 3.93 | 100 | 1010.79 |
| 13.02.2024 05:20:01 | 3.23 | 100 | 1010.79 |
| 13.02.2024 05:20:01 | 3.23 | 100 | 1010.79 |
| 13.02.2024 05:20:01 | 3.23 | 100 | 1012.57 |
| 13.02.2024 06:34:46 | 2.53 | 100 | 1012.57 |
| 13.02.2024 06:34:46 | 2.53 | 100 | 1012.57 |
| 13.02.2024 06:34:46 | 2.53 | 100 | 1013.47 |
| 13.02.2024 07:18:00 | 1.82 | 100 | 1013.47 |
| 13.02.2024 07:18:00 | 1.82 | 100 | 1013.47 |
| 13.02.2024 07:18:00 | 1.82 | 100 | 1014.12 |
| 13.02.2024 08:23:22 | 2.53 | 100 | 1014.12 |
| 13.02.2024 08:23:23 | 2.53 | 100 | 1014.12 |
| 13.02.2024 08:23:23 | 2.53 | 100 | 1015.12 |
| 13.02.2024 09:01:21 | 3.23 | 100 | 1015.12 |
| 13.02.2024 09:01:21 | 3.23 | 100 | 1015.12 |
| 13.02.2024 09:01:21 | 3.23 | 100 | 1015.5 |
| 13.02.2024 09:23:09 | 3.93 | 100 | 1015.5 |
| 13.02.2024 09:23:09 | 3.93 | 100 | 1015.5 |
| 13.02.2024 09:23:10 | 3.93 | 100 | 1015.48 |
| 13.02.2024 10:01:50 | 4.63 | 100 | 1015.48 |
| 13.02.2024 10:01:50 | 4.63 | 100 | 1015.48 |
| 13.02.2024 10:01:50 | 4.63 | 100 | 1015.79 |
| 13.02.2024 10:29:26 | 5.34 | 100 | 1015.79 |
| 13.02.2024 10:29:26 | 5.34 | 100 | 1015.79 |
| 13.02.2024 10:29:26 | 5.34 | 100 | 1016.05 |
| 13.02.2024 10:56:20 | 6.05 | 100 | 1016.05 |
| 13.02.2024 10:56:20 | 6.05 | 100 | 1016.05 |
| 13.02.2024 10:56:20 | 6.05 | 100 | 1016.26 |
| 13.02.2024 11:50:28 | 6.76 | 100 | 1016.26 |
| 13.02.2024 11:50:28 | 6.76 | 99.85 | 1016.26 |
| 13.02.2024 11:50:28 | 6.76 | 99.85 | 1016.22 |
| 13.02.2024 12:33:21 | 7.47 | 99.85 | 1016.22 |
| 13.02.2024 12:33:21 | 7.47 | 100 | 1016.22 |
| 13.02.2024 12:33:21 | 7.47 | 100 | 1016.19 |
| 13.02.2024 15:12:12 | 8.17 | 100 | 1016.19 |
| 13.02.2024 15:12:12 | 8.17 | 84.99 | 1016.19 |
| 13.02.2024 15:12:12 | 8.17 | 84.99 | 1016.44 |
| 13.02.2024 16:09:20 | 7.47 | 84.99 | 1016.44 |
| 13.02.2024 16:09:20 | 7.47 | 83.18 | 1016.44 |
| 13.02.2024 16:09:20 | 7.47 | 83.18 | 1016.66 |
| 13.02.2024 16:34:50 | 6.75 | 83.18 | 1016.66 |
| 13.02.2024 16:34:50 | 6.75 | 91.17 | 1016.66 |
| 13.02.2024 16:34:50 | 6.75 | 91.17 | 1016.65 |
| 13.02.2024 16:59:06 | 6.04 | 91.17 | 1016.65 |
| 13.02.2024 16:59:06 | 6.04 | 94.49 | 1016.65 |
| 13.02.2024 16:59:06 | 6.04 | 94.49 | 1016.8 |
| 13.02.2024 17:24:04 | 5.33 | 94.49 | 1016.8 |
| 13.02.2024 17:24:04 | 5.33 | 96.33 | 1016.8 |
| 13.02.2024 17:24:04 | 5.33 | 96.33 | 1017.09 |
| 13.02.2024 17:43:46 | 4.62 | 96.33 | 1017.09 |
| 13.02.2024 17:43:46 | 4.62 | 97.55 | 1017.09 |
| 13.02.2024 17:43:47 | 4.62 | 97.55 | 1017.32 |
| 13.02.2024 18:07:20 | 3.91 | 97.55 | 1017.32 |
| 13.02.2024 18:07:20 | 3.91 | 100 | 1017.32 |
| 13.02.2024 18:07:20 | 3.91 | 100 | 1017.58 |
| 13.02.2024 18:50:04 | 3.21 | 100 | 1017.58 |
| 13.02.2024 18:50:04 | 3.21 | 100 | 1017.58 |
| 13.02.2024 18:50:05 | 3.21 | 100 | 1017.78 |
| 13.02.2024 20:15:39 | 2.51 | 100 | 1017.78 |
| 13.02.2024 20:15:40 | 2.51 | 100 | 1017.78 |
| 13.02.2024 20:15:40 | 2.51 | 100 | 1017.95 |
| 13.02.2024 20:50:50 | 1.81 | 100 | 1017.95 |
| 13.02.2024 20:50:51 | 1.81 | 100 | 1017.95 |
| 13.02.2024 20:50:51 | 1.81 | 100 | 1018.21 |
| 13.02.2024 22:09:23 | 1.1 | 100 | 1018.21 |
| 13.02.2024 22:09:23 | 1.1 | 100 | 1018.21 |
| 13.02.2024 22:09:23 | 1.1 | 100 | 1018.63 |
| 14.02.2024 00:34:20 | 0.4 | 100 | 1018.63 |
| 14.02.2024 00:34:20 | 0.4 | 100 | 1018.63 |
| 14.02.2024 00:34:20 | 0.4 | 100 | 1018.56 |
| 14.02.2024 02:57:21 | 1.1 | 100 | 1018.56 |
| 14.02.2024 02:57:21 | 1.1 | 100 | 1018.56 |
| 14.02.2024 02:57:21 | 1.1 | 100 | 1018.53 |
| 14.02.2024 07:31:03 | 1.82 | 100 | 1018.53 |
| 14.02.2024 07:31:03 | 1.82 | 100 | 1018.53 |
| 14.02.2024 07:31:03 | 1.82 | 100 | 1018.39 |
| 14.02.2024 08:51:42 | 2.54 | 100 | 1018.39 |
| 14.02.2024 08:51:42 | 2.54 | 100 | 1018.39 |
| 14.02.2024 08:51:42 | 2.54 | 100 | 1018.53 |
| 14.02.2024 09:20:11 | 3.24 | 100 | 1018.53 |
| 14.02.2024 09:20:11 | 3.24 | 100 | 1018.53 |
| 14.02.2024 09:20:11 | 3.24 | 100 | 1018.37 |
| 14.02.2024 09:40:03 | 3.94 | 100 | 1018.37 |
| 14.02.2024 09:40:03 | 3.94 | 100 | 1018.37 |
| 14.02.2024 09:40:04 | 3.94 | 100 | 1018.22 |
| 14.02.2024 10:12:03 | 4.65 | 100 | 1018.22 |
| 14.02.2024 10:12:03 | 4.65 | 100 | 1018.22 |
| 14.02.2024 10:12:03 | 4.65 | 100 | 1018.31 |
| 14.02.2024 10:52:39 | 5.36 | 100 | 1018.31 |
| 14.02.2024 10:52:39 | 5.36 | 100 | 1018.31 |
| 14.02.2024 10:52:39 | 5.36 | 100 | 1018.13 |
| 14.02.2024 11:14:38 | 6.07 | 100 | 1018.13 |
| 14.02.2024 11:14:38 | 6.07 | 100 | 1018.13 |
| 14.02.2024 11:14:38 | 6.07 | 100 | 1018.15 |
| 14.02.2024 11:27:39 | 6.78 | 100 | 1018.15 |
| 14.02.2024 11:27:40 | 6.78 | 100 | 1018.15 |
| 14.02.2024 11:27:40 | 6.78 | 100 | 1018.28 |
| 14.02.2024 12:07:34 | 7.5 | 100 | 1018.28 |
| 14.02.2024 12:07:34 | 7.5 | 100 | 1018.28 |
| 14.02.2024 12:07:34 | 7.5 | 100 | 1018.17 |
| 14.02.2024 12:29:11 | 8.21 | 100 | 1018.17 |
| 14.02.2024 12:29:12 | 8.21 | 100 | 1018.17 |
| 14.02.2024 12:29:12 | 8.21 | 100 | 1017.98 |
| 14.02.2024 13:05:45 | 8.92 | 100 | 1017.98 |
| 14.02.2024 13:05:45 | 8.92 | 100 | 1017.98 |
| 14.02.2024 13:05:45 | 8.92 | 100 | 1017.71 |
| 14.02.2024 16:13:34 | 8.21 | 100 | 1017.71 |
| 14.02.2024 16:13:34 | 8.21 | 100 | 1017.71 |
| 14.02.2024 16:13:34 | 8.21 | 100 | 1018.07 |
| 14.02.2024 17:56:31 | 7.5 | 100 | 1018.07 |
| 14.02.2024 17:56:32 | 7.5 | 100 | 1018.07 |
| 14.02.2024 17:56:32 | 7.5 | 100 | 1018.63 |
| 14.02.2024 22:48:09 | 7.06 | 100 | 1018.63 |
| 14.02.2024 22:48:09 | 7.06 | 100 | 1018.63 |
| 14.02.2024 22:48:09 | 7.06 | 100 | 1018.67 |
| 15.02.2024 03:39:47 | 7.01 | 100 | 1018.67 |
| 15.02.2024 03:39:47 | 7.01 | 100 | 1018.67 |
| 15.02.2024 03:39:48 | 7.01 | 100 | 1017.92 |
| 15.02.2024 08:02:28 | 7.72 | 100 | 1017.92 |
| 15.02.2024 08:02:28 | 7.72 | 100 | 1017.92 |
| 15.02.2024 08:02:28 | 7.72 | 100 | 1018.68 |
| 15.02.2024 08:59:35 | 8.42 | 100 | 1018.68 |
| 15.02.2024 08:59:35 | 8.42 | 100 | 1018.68 |
| 15.02.2024 08:59:35 | 8.42 | 100 | 1018.69 |
| 15.02.2024 09:51:36 | 9.13 | 100 | 1018.69 |
| 15.02.2024 09:51:37 | 9.13 | 100 | 1018.69 |
| 15.02.2024 09:51:37 | 9.13 | 100 | 1018.65 |
| 15.02.2024 10:38:01 | 9.84 | 100 | 1018.65 |
| 15.02.2024 10:38:01 | 9.84 | 100 | 1018.65 |
| 15.02.2024 10:38:01 | 9.84 | 100 | 1018.58 |
| 15.02.2024 11:22:40 | 10.55 | 100 | 1018.58 |
| 15.02.2024 11:22:40 | 10.55 | 100 | 1018.58 |
| 15.02.2024 11:22:40 | 10.55 | 100 | 1018.5 |
| 15.02.2024 11:43:15 | 11.27 | 100 | 1018.5 |
| 15.02.2024 11:43:16 | 11.27 | 100 | 1018.5 |
| 15.02.2024 11:43:16 | 11.27 | 100 | 1018.39 |
| 15.02.2024 13:09:46 | 11.98 | 100 | 1018.39 |
| 15.02.2024 13:09:46 | 11.98 | 100 | 1018.39 |
| 15.02.2024 13:09:47 | 11.98 | 100 | 1017.75 |
| 15.02.2024 14:06:01 | 12.68 | 100 | 1017.75 |
| 15.02.2024 14:06:01 | 12.68 | 100 | 1017.75 |
| 15.02.2024 14:06:01 | 12.68 | 100 | 1017.25 |
| 15.02.2024 15:09:49 | 13.39 | 100 | 1017.25 |
| 15.02.2024 15:09:49 | 13.39 | 100 | 1017.25 |
| 15.02.2024 15:09:49 | 13.39 | 100 | 1016.94 |
| 15.02.2024 15:42:11 | 12.69 | 100 | 1016.94 |
| 15.02.2024 15:42:11 | 12.69 | 100 | 1016.94 |
| 15.02.2024 15:42:11 | 12.69 | 100 | 1016.89 |
| 15.02.2024 16:17:52 | 11.98 | 100 | 1016.89 |
| 15.02.2024 16:17:52 | 11.98 | 100 | 1016.89 |
| 15.02.2024 16:17:52 | 11.98 | 100 | 1016.9 |
| 15.02.2024 16:48:38 | 11.27 | 100 | 1016.9 |
| 15.02.2024 16:48:39 | 11.27 | 100 | 1016.9 |
| 15.02.2024 16:48:39 | 11.27 | 100 | 1016.89 |
| 15.02.2024 17:16:37 | 10.57 | 100 | 1016.89 |
| 15.02.2024 17:16:37 | 10.57 | 100 | 1016.89 |
| 15.02.2024 17:16:38 | 10.57 | 100 | 1016.81 |
| 15.02.2024 17:45:17 | 9.86 | 100 | 1016.81 |
| 15.02.2024 17:45:17 | 9.86 | 100 | 1016.81 |
| 15.02.2024 17:45:17 | 9.86 | 100 | 1016.75 |
| 15.02.2024 17:59:33 | 9.15 | 100 | 1016.75 |
| 15.02.2024 17:59:34 | 9.15 | 100 | 1016.75 |
| 15.02.2024 17:59:34 | 9.15 | 100 | 1016.81 |
| 15.02.2024 18:20:51 | 8.44 | 100 | 1016.81 |
| 15.02.2024 18:20:51 | 8.44 | 100 | 1016.81 |
| 15.02.2024 18:20:51 | 8.44 | 100 | 1016.88 |
| 15.02.2024 18:54:40 | 7.73 | 100 | 1016.88 |
| 15.02.2024 18:54:41 | 7.73 | 100 | 1016.88 |
| 15.02.2024 18:54:41 | 7.73 | 100 | 1016.97 |
| 15.02.2024 20:06:55 | 7.02 | 100 | 1016.97 |
| 15.02.2024 20:06:55 | 7.02 | 100 | 1016.97 |
| 15.02.2024 20:06:55 | 7.02 | 100 | 1016.82 |
| 16.02.2024 00:00:16 | 6.31 | 100 | 1016.82 |
| 16.02.2024 00:00:16 | 6.31 | 100 | 1016.82 |
| 16.02.2024 00:00:16 | 6.31 | 100 | 1015.93 |
| 16.02.2024 00:56:31 | 5.6 | 100 | 1015.93 |
| 16.02.2024 00:56:31 | 5.6 | 100 | 1015.93 |
| 16.02.2024 00:56:31 | 5.6 | 100 | 1015.69 |
| 16.02.2024 02:10:30 | 4.89 | 100 | 1015.69 |
| 16.02.2024 02:10:31 | 4.89 | 100 | 1015.69 |
| 16.02.2024 02:10:31 | 4.89 | 100 | 1015.47 |
| 16.02.2024 04:24:25 | 4.17 | 100 | 1015.47 |
| 16.02.2024 04:24:25 | 4.17 | 100 | 1015.47 |
| 16.02.2024 04:24:25 | 4.17 | 100 | 1014.86 |
| 16.02.2024 05:27:10 | 3.47 | 100 | 1014.86 |
| 16.02.2024 05:27:10 | 3.47 | 100 | 1014.86 |
| 16.02.2024 05:27:10 | 3.47 | 100 | 1015.05 |
| 16.02.2024 08:29:34 | 4.18 | 100 | 1015.05 |
| 16.02.2024 08:29:34 | 4.18 | 100 | 1015.05 |
| 16.02.2024 08:29:34 | 4.18 | 100 | 1015.9 |
| 16.02.2024 09:07:01 | 4.88 | 100 | 1015.9 |
| 16.02.2024 09:07:01 | 4.88 | 100 | 1015.9 |
| 16.02.2024 09:07:01 | 4.88 | 100 | 1015.57 |
| 16.02.2024 09:20:24 | 5.59 | 100 | 1015.57 |
| 16.02.2024 09:20:24 | 5.59 | 100 | 1015.57 |
| 16.02.2024 09:20:25 | 5.59 | 100 | 1015.62 |
| 16.02.2024 10:02:47 | 6.31 | 100 | 1015.62 |
| 16.02.2024 10:02:47 | 6.31 | 100 | 1015.62 |
| 16.02.2024 10:02:47 | 6.31 | 100 | 1015.85 |
| 16.02.2024 10:59:54 | 7.02 | 100 | 1015.85 |
| 16.02.2024 10:59:54 | 7.02 | 100 | 1015.85 |
| 16.02.2024 10:59:54 | 7.02 | 100 | 1015.92 |
| 16.02.2024 12:40:04 | 7.73 | 100 | 1015.92 |
| 16.02.2024 12:40:04 | 7.73 | 100 | 1015.92 |
| 16.02.2024 12:40:04 | 7.73 | 100 | 1015.71 |
| 16.02.2024 13:06:06 | 8.43 | 100 | 1015.71 |
| 16.02.2024 13:06:06 | 8.43 | 100 | 1015.71 |
| 16.02.2024 13:06:06 | 8.43 | 100 | 1015.6 |
| 16.02.2024 16:57:51 | 7.73 | 100 | 1015.6 |
| 16.02.2024 16:57:52 | 7.73 | 100 | 1015.6 |
| 16.02.2024 16:57:52 | 7.73 | 100 | 1015.81 |
| 16.02.2024 18:16:25 | 7.02 | 100 | 1015.81 |
| 16.02.2024 18:16:25 | 7.02 | 100 | 1015.81 |
| 16.02.2024 18:16:25 | 7.02 | 100 | 1016.66 |
| 16.02.2024 20:57:02 | 6.31 | 100 | 1016.66 |
| 16.02.2024 20:57:02 | 6.31 | 100 | 1016.66 |
| 16.02.2024 20:57:02 | 6.31 | 100 | 1017.19 |
| 17.02.2024 00:38:36 | 7.01 | 100 | 1017.19 |
| 17.02.2024 00:38:37 | 7.01 | 100 | 1017.19 |
| 17.02.2024 00:38:37 | 7.01 | 100 | 1018.2 |
| 17.02.2024 01:39:36 | 7.72 | 100 | 1018.2 |
| 17.02.2024 01:39:36 | 7.72 | 100 | 1018.2 |
| 17.02.2024 01:39:36 | 7.72 | 100 | 1018.54 |
| 17.02.2024 06:31:17 | 7.99 | 100 | 1018.54 |
| 17.02.2024 06:31:17 | 7.99 | 100 | 1018.54 |
| 17.02.2024 06:31:18 | 7.99 | 100 | 1021.09 |
| 17.02.2024 08:59:25 | 8.72 | 100 | 1021.09 |
| 17.02.2024 08:59:26 | 8.72 | 100 | 1021.09 |
| 17.02.2024 08:59:26 | 8.72 | 100 | 1023.66 |
| 17.02.2024 09:49:21 | 9.43 | 100 | 1023.66 |
| 17.02.2024 09:49:21 | 9.43 | 100 | 1023.66 |
| 17.02.2024 09:49:22 | 9.43 | 100 | 1024.39 |
| 17.02.2024 10:25:45 | 10.14 | 100 | 1024.39 |
| 17.02.2024 10:25:45 | 10.14 | 100 | 1024.39 |
| 17.02.2024 10:25:45 | 10.14 | 100 | 1024.79 |
| 17.02.2024 10:42:28 | 10.85 | 100 | 1024.79 |
| 17.02.2024 10:42:30 | 10.85 | 100 | 1024.79 |
| 17.02.2024 10:42:32 | 10.85 | 100 | 1025.01 |
| 17.02.2024 15:34:14 | 10.46 | 100 | 1025.01 |
| 17.02.2024 15:34:14 | 10.46 | 88.13 | 1025.01 |
| 17.02.2024 15:34:14 | 10.46 | 88.13 | 1027.39 |
| 17.02.2024 17:45:31 | 9.75 | 88.13 | 1027.39 |
| 17.02.2024 17:45:31 | 9.75 | 95.38 | 1027.39 |
| 17.02.2024 17:45:31 | 9.75 | 95.38 | 1028.6 |
| 17.02.2024 18:15:14 | 9.04 | 95.38 | 1028.6 |
| 17.02.2024 18:15:14 | 9.04 | 100 | 1028.6 |
| 17.02.2024 18:15:14 | 9.04 | 100 | 1029.04 |
| 17.02.2024 18:41:37 | 8.33 | 100 | 1029.04 |
| 17.02.2024 18:41:37 | 8.33 | 99.69 | 1029.04 |
| 17.02.2024 18:41:37 | 8.33 | 99.69 | 1029.24 |
| 17.02.2024 19:25:34 | 7.62 | 99.69 | 1029.24 |
| 17.02.2024 19:25:35 | 7.62 | 100 | 1029.24 |
| 17.02.2024 19:25:35 | 7.62 | 100 | 1029.75 |
| 17.02.2024 20:57:19 | 6.91 | 100 | 1029.75 |
| 17.02.2024 20:57:20 | 6.91 | 100 | 1029.75 |
| 17.02.2024 20:57:20 | 6.91 | 100 | 1030.24 |
| 17.02.2024 21:52:32 | 6.2 | 100 | 1030.24 |
| 17.02.2024 21:52:32 | 6.2 | 100 | 1030.24 |
| 17.02.2024 21:52:32 | 6.2 | 100 | 1030.72 |
| 18.02.2024 00:57:46 | 5.49 | 100 | 1030.72 |
| 18.02.2024 00:57:46 | 5.49 | 100 | 1030.72 |
| 18.02.2024 00:57:46 | 5.49 | 100 | 1031.09 |
| 18.02.2024 02:27:35 | 4.78 | 100 | 1031.09 |
| 18.02.2024 02:27:37 | 4.78 | 100 | 1031.09 |
| 18.02.2024 02:27:37 | 4.78 | 100 | 1030.92 |
| 18.02.2024 03:01:32 | 4.08 | 100 | 1030.92 |
| 18.02.2024 03:01:33 | 4.08 | 100 | 1030.92 |
| 18.02.2024 03:01:33 | 4.08 | 100 | 1031.17 |
| 18.02.2024 06:00:37 | 3.37 | 100 | 1031.17 |
| 18.02.2024 06:00:37 | 3.37 | 100 | 1031.17 |
| 18.02.2024 06:00:37 | 3.37 | 100 | 1030.5 |
| 18.02.2024 07:01:47 | 2.65 | 100 | 1030.5 |
| 18.02.2024 07:01:47 | 2.65 | 100 | 1030.5 |
| 18.02.2024 07:01:48 | 2.65 | 100 | 1030.58 |
| 18.02.2024 08:59:12 | 3.36 | 100 | 1030.58 |
| 18.02.2024 08:59:12 | 3.36 | 100 | 1030.58 |
| 18.02.2024 08:59:13 | 3.36 | 100 | 1030.43 |
| 18.02.2024 09:11:00 | 4.06 | 100 | 1030.43 |
| 18.02.2024 09:11:00 | 4.06 | 100 | 1030.43 |
| 18.02.2024 09:11:00 | 4.06 | 100 | 1030.28 |
| 18.02.2024 09:42:29 | 4.77 | 100 | 1030.28 |
| 18.02.2024 09:42:29 | 4.77 | 100 | 1030.28 |
| 18.02.2024 09:42:29 | 4.77 | 100 | 1030.01 |
| 18.02.2024 09:59:22 | 5.48 | 100 | 1030.01 |
| 18.02.2024 09:59:23 | 5.48 | 100 | 1030.01 |
| 18.02.2024 09:59:23 | 5.48 | 100 | 1029.86 |
| 18.02.2024 10:21:01 | 6.19 | 100 | 1029.86 |
| 18.02.2024 10:21:01 | 6.19 | 100 | 1029.86 |
| 18.02.2024 10:21:01 | 6.19 | 100 | 1029.78 |
| 18.02.2024 10:38:36 | 6.9 | 100 | 1029.78 |
| 18.02.2024 10:38:37 | 6.9 | 100 | 1029.78 |
| 18.02.2024 10:38:37 | 6.9 | 100 | 1029.56 |
| 18.02.2024 10:59:01 | 7.61 | 100 | 1029.56 |
| 18.02.2024 10:59:01 | 7.61 | 100 | 1029.56 |
| 18.02.2024 10:59:01 | 7.61 | 100 | 1029.49 |
| 18.02.2024 11:16:16 | 8.31 | 100 | 1029.49 |
| 18.02.2024 11:16:16 | 8.31 | 100 | 1029.49 |
| 18.02.2024 11:16:16 | 8.31 | 100 | 1029.15 |
| 18.02.2024 11:31:24 | 9.02 | 100 | 1029.15 |
| 18.02.2024 11:31:24 | 9.02 | 100 | 1029.15 |
| 18.02.2024 11:31:24 | 9.02 | 100 | 1028.91 |
| 18.02.2024 12:04:59 | 9.73 | 100 | 1028.91 |
| 18.02.2024 12:04:59 | 9.73 | 100 | 1028.91 |
| 18.02.2024 12:04:59 | 9.73 | 100 | 1028.34 |
| 18.02.2024 12:51:57 | 10.43 | 100 | 1028.34 |
| 18.02.2024 12:51:57 | 10.43 | 92.54 | 1028.34 |
| 18.02.2024 12:51:57 | 10.43 | 92.54 | 1027.49 |
| 18.02.2024 13:11:28 | 11.14 | 92.54 | 1027.49 |
| 18.02.2024 13:11:29 | 11.14 | 80.65 | 1027.49 |
| 18.02.2024 13:11:29 | 11.14 | 80.65 | 1027.28 |
| 18.02.2024 14:03:42 | 11.85 | 80.65 | 1027.28 |
| 18.02.2024 14:03:42 | 11.85 | 75.34 | 1027.28 |
| 18.02.2024 14:03:42 | 11.85 | 75.34 | 1026.42 |
| 18.02.2024 15:31:45 | 11.15 | 75.34 | 1026.42 |
| 18.02.2024 15:31:45 | 11.15 | 73.16 | 1026.42 |
| 18.02.2024 15:31:46 | 11.15 | 73.16 | 1025.25 |
| 18.02.2024 16:03:35 | 10.44 | 73.16 | 1025.25 |
| 18.02.2024 16:03:35 | 10.44 | 77.39 | 1025.25 |
| 18.02.2024 16:03:35 | 10.44 | 77.39 | 1024.93 |
| 18.02.2024 16:38:03 | 9.72 | 77.39 | 1024.93 |
| 18.02.2024 16:38:03 | 9.72 | 84.78 | 1024.93 |
| 18.02.2024 16:38:03 | 9.72 | 84.78 | 1024.28 |
| 18.02.2024 17:03:02 | 9.01 | 84.78 | 1024.28 |
| 18.02.2024 17:03:02 | 9.01 | 88.61 | 1024.28 |
| 18.02.2024 17:03:02 | 9.01 | 88.61 | 1023.8 |
| 18.02.2024 17:33:06 | 8.3 | 88.61 | 1023.8 |
| 18.02.2024 17:33:06 | 8.3 | 91.55 | 1023.8 |
| 18.02.2024 17:33:06 | 8.3 | 91.55 | 1023.44 |
| 18.02.2024 18:27:36 | 7.6 | 91.55 | 1023.44 |
| 18.02.2024 18:27:36 | 7.6 | 93.41 | 1023.44 |
| 18.02.2024 18:27:36 | 7.6 | 93.41 | 1022.43 |
| 18.02.2024 19:59:53 | 6.87 | 93.41 | 1022.43 |
| 18.02.2024 19:59:53 | 6.87 | 98.1 | 1022.43 |
| 18.02.2024 19:59:53 | 6.87 | 98.1 | 1021.68 |
| 19.02.2024 00:51:35 | 7.05 | 98.1 | 1021.68 |
| 19.02.2024 00:51:36 | 7.05 | 100 | 1021.68 |
| 19.02.2024 00:51:36 | 7.05 | 100 | 1018.82 |
| 19.02.2024 05:43:18 | 7.46 | 100 | 1018.82 |
| 19.02.2024 05:43:18 | 7.46 | 100 | 1018.82 |
| 19.02.2024 05:43:18 | 7.46 | 100 | 1016.59 |
| 19.02.2024 08:45:14 | 8.17 | 100 | 1016.59 |
| 19.02.2024 08:45:15 | 8.17 | 100 | 1016.59 |
| 19.02.2024 08:45:15 | 8.17 | 100 | 1017.94 |
| 19.02.2024 09:35:11 | 8.88 | 100 | 1017.94 |
| 19.02.2024 09:35:11 | 8.88 | 100 | 1017.94 |
| 19.02.2024 09:35:11 | 8.88 | 100 | 1018.34 |
| 19.02.2024 10:43:03 | 9.61 | 100 | 1018.34 |
| 19.02.2024 10:43:04 | 9.61 | 92.54 | 1018.34 |
| 19.02.2024 10:43:04 | 9.61 | 92.54 | 1019.12 |
| 19.02.2024 11:09:16 | 8.9 | 92.54 | 1019.12 |
| 19.02.2024 11:09:16 | 8.9 | 88.27 | 1019.12 |
| 19.02.2024 11:09:17 | 8.9 | 88.27 | 1019.74 |
| 19.02.2024 16:01:04 | 8.51 | 88.27 | 1019.74 |
| 19.02.2024 16:01:04 | 8.51 | 94.53 | 1019.74 |
| 19.02.2024 16:01:04 | 8.51 | 94.53 | 1020.96 |
| 19.02.2024 16:37:18 | 7.81 | 94.53 | 1020.96 |
| 19.02.2024 16:37:18 | 7.81 | 99.42 | 1020.96 |
| 19.02.2024 16:37:18 | 7.81 | 99.42 | 1021.05 |
| 19.02.2024 17:29:10 | 7.1 | 99.42 | 1021.05 |
| 19.02.2024 17:29:11 | 7.1 | 100 | 1021.05 |
| 19.02.2024 17:29:11 | 7.1 | 100 | 1021.21 |
| 19.02.2024 18:59:54 | 6.38 | 100 | 1021.21 |
| 19.02.2024 18:59:54 | 6.38 | 100 | 1021.21 |
| 19.02.2024 18:59:54 | 6.38 | 100 | 1021.33 |
| 19.02.2024 19:44:13 | 5.68 | 100 | 1021.33 |
| 19.02.2024 19:44:13 | 5.68 | 100 | 1021.33 |
| 19.02.2024 19:44:13 | 5.68 | 100 | 1021.21 |
| 20.02.2024 00:36:01 | 5.46 | 100 | 1021.21 |
| 20.02.2024 00:36:01 | 5.46 | 100 | 1021.21 |
| 20.02.2024 00:36:01 | 5.46 | 100 | 1020.32 |
| 20.02.2024 05:27:49 | 5.8 | 100 | 1020.32 |
| 20.02.2024 05:27:49 | 5.8 | 100 | 1020.32 |
| 20.02.2024 05:27:50 | 5.8 | 100 | 1020.02 |
| 20.02.2024 08:24:40 | 6.51 | 100 | 1020.02 |
| 20.02.2024 08:24:40 | 6.51 | 100 | 1020.02 |
| 20.02.2024 08:24:40 | 6.51 | 100 | 1021.42 |
| 20.02.2024 09:13:45 | 7.22 | 100 | 1021.42 |
| 20.02.2024 09:13:45 | 7.22 | 100 | 1021.42 |
| 20.02.2024 09:13:45 | 7.22 | 100 | 1021.66 |
| 20.02.2024 09:57:01 | 7.92 | 100 | 1021.66 |
| 20.02.2024 09:57:01 | 7.92 | 100 | 1021.66 |
| 20.02.2024 09:57:01 | 7.92 | 100 | 1021.91 |
| 20.02.2024 11:08:56 | 8.63 | 100 | 1021.91 |
| 20.02.2024 11:08:56 | 8.63 | 93.65 | 1021.91 |
| 20.02.2024 11:08:56 | 8.63 | 93.65 | 1022.14 |
| 20.02.2024 11:16:41 | 9.34 | 93.65 | 1022.14 |
| 20.02.2024 11:16:41 | 9.34 | 96.67 | 1022.14 |
| 20.02.2024 11:16:41 | 9.34 | 96.67 | 1022.09 |
| 20.02.2024 11:55:44 | 8.63 | 96.67 | 1022.09 |
| 20.02.2024 11:55:44 | 8.63 | 88.8 | 1022.09 |
| 20.02.2024 11:55:44 | 8.63 | 88.8 | 1022.2 |
| 20.02.2024 13:49:50 | 9.34 | 88.8 | 1022.2 |
| 20.02.2024 13:49:50 | 9.34 | 82.55 | 1022.2 |
| 20.02.2024 13:49:50 | 9.34 | 82.55 | 1022.12 |
| 20.02.2024 14:17:16 | 8.63 | 82.55 | 1022.12 |
| 20.02.2024 14:17:16 | 8.63 | 88.88 | 1022.12 |
| 20.02.2024 14:17:17 | 8.63 | 88.88 | 1022.2 |
| 20.02.2024 16:01:00 | 7.93 | 88.88 | 1022.2 |
| 20.02.2024 16:01:00 | 7.93 | 80.61 | 1022.2 |
| 20.02.2024 16:01:01 | 7.93 | 80.61 | 1022.11 |
| 20.02.2024 17:29:38 | 7.22 | 80.61 | 1022.11 |
| 20.02.2024 17:29:38 | 7.22 | 93.19 | 1022.11 |
| 20.02.2024 17:29:38 | 7.22 | 93.19 | 1022.71 |
| 20.02.2024 19:37:16 | 6.51 | 93.19 | 1022.71 |
| 20.02.2024 19:37:16 | 6.51 | 98.21 | 1022.71 |
| 20.02.2024 19:37:16 | 6.51 | 98.21 | 1023.15 |
| 20.02.2024 23:07:20 | 5.8 | 98.21 | 1023.15 |
| 20.02.2024 23:07:20 | 5.8 | 100 | 1023.15 |
| 20.02.2024 23:07:20 | 5.8 | 100 | 1022.72 |
| 21.02.2024 03:59:08 | 5.44 | 100 | 1022.72 |
| 21.02.2024 03:59:08 | 5.44 | 100 | 1022.72 |
| 21.02.2024 03:59:08 | 5.44 | 100 | 1019.77 |
| 21.02.2024 05:10:20 | 4.74 | 100 | 1019.77 |
| 21.02.2024 05:10:20 | 4.74 | 100 | 1019.77 |
| 21.02.2024 05:10:21 | 4.74 | 100 | 1019.5 |
| 21.02.2024 06:57:03 | 5.44 | 100 | 1019.5 |
| 21.02.2024 06:57:03 | 5.44 | 100 | 1019.5 |
| 21.02.2024 06:57:03 | 5.44 | 100 | 1019.03 |
| 21.02.2024 08:33:55 | 6.15 | 100 | 1019.03 |
| 21.02.2024 08:33:55 | 6.15 | 100 | 1019.03 |
| 21.02.2024 08:33:55 | 6.15 | 100 | 1018.74 |
| 21.02.2024 09:22:06 | 6.86 | 100 | 1018.74 |
| 21.02.2024 09:22:06 | 6.86 | 100 | 1018.74 |
| 21.02.2024 09:22:06 | 6.86 | 100 | 1018.2 |
| 21.02.2024 09:35:08 | 7.57 | 100 | 1018.2 |
| 21.02.2024 09:35:08 | 7.57 | 100 | 1018.2 |
| 21.02.2024 09:35:08 | 7.57 | 100 | 1017.98 |
| 21.02.2024 10:25:36 | 8.27 | 100 | 1017.98 |
| 21.02.2024 10:25:36 | 8.27 | 100 | 1017.98 |
| 21.02.2024 10:25:37 | 8.27 | 100 | 1017.47 |
| 21.02.2024 11:38:24 | 8.98 | 100 | 1017.47 |
| 21.02.2024 11:38:24 | 8.98 | 100 | 1017.47 |
| 21.02.2024 11:38:24 | 8.98 | 100 | 1017.2 |
| 21.02.2024 11:47:34 | 9.68 | 100 | 1017.2 |
| 21.02.2024 11:47:34 | 9.68 | 95.79 | 1017.2 |
| 21.02.2024 11:47:34 | 9.68 | 95.79 | 1017.18 |
| 21.02.2024 11:56:01 | 10.4 | 95.79 | 1017.18 |
| 21.02.2024 11:56:01 | 10.4 | 93.52 | 1017.18 |
| 21.02.2024 11:56:02 | 10.4 | 93.52 | 1017.13 |
| 21.02.2024 12:24:53 | 11.1 | 93.52 | 1017.13 |
| 21.02.2024 12:24:53 | 11.1 | 85.76 | 1017.13 |
| 21.02.2024 12:24:54 | 11.1 | 85.76 | 1016.56 |
| 21.02.2024 16:21:33 | 10.4 | 85.76 | 1016.56 |
| 21.02.2024 16:21:33 | 10.4 | 84.06 | 1016.56 |
| 21.02.2024 16:21:33 | 10.4 | 84.06 | 1013.52 |
| 21.02.2024 17:16:46 | 9.69 | 84.06 | 1013.52 |
| 21.02.2024 17:16:46 | 9.69 | 85.95 | 1013.52 |
| 21.02.2024 17:16:46 | 9.69 | 85.95 | 1012.94 |
| 21.02.2024 17:37:53 | 8.98 | 85.95 | 1012.94 |
| 21.02.2024 17:37:54 | 8.98 | 89.53 | 1012.94 |
| 21.02.2024 17:37:54 | 8.98 | 89.53 | 1012.57 |
| 21.02.2024 18:22:34 | 8.27 | 89.53 | 1012.57 |
| 21.02.2024 18:22:34 | 8.27 | 92.78 | 1012.57 |
| 21.02.2024 18:22:34 | 8.27 | 92.78 | 1012.26 |
| 21.02.2024 19:13:02 | 7.57 | 92.78 | 1012.26 |
| 21.02.2024 19:13:02 | 7.57 | 94.59 | 1012.26 |
| 21.02.2024 19:13:03 | 7.57 | 94.59 | 1011.87 |
| 21.02.2024 20:58:31 | 6.87 | 94.59 | 1011.87 |
| 21.02.2024 20:58:32 | 6.87 | 96.69 | 1011.87 |
| 21.02.2024 20:58:32 | 6.87 | 96.69 | 1010.58 |
| 21.02.2024 23:21:48 | 6.15 | 96.69 | 1010.58 |
| 21.02.2024 23:21:48 | 6.15 | 94.77 | 1010.58 |
| 21.02.2024 23:21:48 | 6.15 | 94.77 | 1008.66 |
| 22.02.2024 01:53:41 | 6.86 | 94.77 | 1008.66 |
| 22.02.2024 01:53:41 | 6.86 | 85.93 | 1008.66 |
| 22.02.2024 01:53:41 | 6.86 | 85.93 | 1006.12 |
| 22.02.2024 03:40:24 | 7.57 | 85.93 | 1006.12 |
| 22.02.2024 03:40:24 | 7.57 | 86.2 | 1006.12 |
| 22.02.2024 03:40:24 | 7.57 | 86.2 | 1003.84 |
| 22.02.2024 08:32:11 | 8.12 | 86.2 | 1003.84 |
| 22.02.2024 08:32:11 | 8.12 | 100 | 1003.84 |
| 22.02.2024 08:32:12 | 8.12 | 100 | 999.14 |
| 22.02.2024 10:01:30 | 8.83 | 100 | 999.14 |
| 22.02.2024 10:01:30 | 8.83 | 100 | 999.14 |
| 22.02.2024 10:01:30 | 8.83 | 100 | 998.09 |
| 22.02.2024 12:37:05 | 9.54 | 100 | 998.09 |
| 22.02.2024 12:37:05 | 9.54 | 100 | 998.09 |
| 22.02.2024 12:37:05 | 9.54 | 100 | 996.13 |
| 22.02.2024 13:43:01 | 10.26 | 100 | 996.13 |
| 22.02.2024 13:43:01 | 10.26 | 100 | 996.13 |
| 22.02.2024 13:43:01 | 10.26 | 100 | 994.72 |
| 22.02.2024 14:35:36 | 10.97 | 100 | 994.72 |
| 22.02.2024 14:35:36 | 10.97 | 100 | 994.72 |
| 22.02.2024 14:35:36 | 10.97 | 100 | 993.31 |
| 22.02.2024 15:09:12 | 11.68 | 100 | 993.31 |
| 22.02.2024 15:09:12 | 11.68 | 100 | 993.31 |
| 22.02.2024 15:09:12 | 11.68 | 100 | 992.55 |
| 22.02.2024 15:51:03 | 10.98 | 100 | 992.55 |
| 22.02.2024 15:51:04 | 10.98 | 100 | 992.55 |
| 22.02.2024 15:51:04 | 10.98 | 100 | 992.35 |
| 22.02.2024 17:11:26 | 10.27 | 100 | 992.35 |
| 22.02.2024 17:11:26 | 10.27 | 100 | 992.35 |
| 22.02.2024 17:11:26 | 10.27 | 100 | 992.02 |
| 22.02.2024 17:35:53 | 9.56 | 100 | 992.02 |
| 22.02.2024 17:35:53 | 9.56 | 100 | 992.02 |
| 22.02.2024 17:35:53 | 9.56 | 100 | 991.67 |
| 22.02.2024 22:27:41 | 9.31 | 100 | 991.67 |
| 22.02.2024 22:27:41 | 9.31 | 100 | 991.67 |
| 22.02.2024 22:27:42 | 9.31 | 100 | 989.51 |
| 23.02.2024 03:19:29 | 8.7 | 100 | 989.51 |
| 23.02.2024 03:19:29 | 8.7 | 100 | 989.51 |
| 23.02.2024 03:19:30 | 8.7 | 100 | 991.13 |
| 23.02.2024 04:37:02 | 7.99 | 100 | 991.13 |
| 23.02.2024 04:37:02 | 7.99 | 100 | 991.13 |
| 23.02.2024 04:37:02 | 7.99 | 100 | 991.71 |
| 23.02.2024 05:23:17 | 7.28 | 100 | 991.71 |
| 23.02.2024 05:23:17 | 7.28 | 100 | 991.71 |
| 23.02.2024 05:23:17 | 7.28 | 100 | 993.14 |
| 23.02.2024 06:23:57 | 6.58 | 100 | 993.14 |
| 23.02.2024 06:23:57 | 6.58 | 100 | 993.14 |
| 23.02.2024 06:23:57 | 6.58 | 100 | 993.94 |
| 23.02.2024 10:08:47 | 7.28 | 100 | 993.94 |
| 23.02.2024 10:08:47 | 7.28 | 100 | 993.94 |
| 23.02.2024 10:08:47 | 7.28 | 100 | 996.39 |
| 23.02.2024 12:13:16 | 7.99 | 100 | 996.39 |
| 23.02.2024 12:13:18 | 7.99 | 93.92 | 996.39 |
| 23.02.2024 12:13:19 | 7.99 | 93.92 | 997.47 |
| 23.02.2024 14:04:57 | 8.43 | 93.92 | 997.47 |
| 23.02.2024 14:04:57 | 8.43 | 83.36 | 997.47 |
| 23.02.2024 14:04:57 | 8.43 | 83.36 | 997.01 |
| 23.02.2024 15:13:39 | 9.14 | 83.36 | 997.01 |
| 23.02.2024 15:13:39 | 9.14 | 79.39 | 997.01 |
| 23.02.2024 15:13:39 | 9.14 | 79.39 | 996.81 |
| 23.02.2024 16:20:15 | 8.44 | 79.39 | 996.81 |
| 23.02.2024 16:20:16 | 8.44 | 80.6 | 996.81 |
| 23.02.2024 16:20:16 | 8.44 | 80.6 | 996.8 |
| 23.02.2024 16:53:18 | 7.73 | 80.6 | 996.8 |
| 23.02.2024 16:53:19 | 7.73 | 82.72 | 996.8 |
| 23.02.2024 16:53:19 | 7.73 | 82.72 | 997.11 |
| 23.02.2024 17:31:27 | 7.02 | 82.72 | 997.11 |
| 23.02.2024 17:31:27 | 7.02 | 83.4 | 997.11 |
| 23.02.2024 17:31:28 | 7.02 | 83.4 | 997.24 |
| 23.02.2024 17:56:57 | 6.31 | 83.4 | 997.24 |
| 23.02.2024 17:56:57 | 6.31 | 87.31 | 997.24 |
| 23.02.2024 17:56:58 | 6.31 | 87.31 | 996.9 |
| 23.02.2024 18:36:42 | 5.59 | 87.31 | 996.9 |
| 23.02.2024 18:36:42 | 5.59 | 93.8 | 996.9 |
| 23.02.2024 18:36:43 | 5.59 | 93.8 | 996.99 |
| 23.02.2024 21:01:51 | 4.89 | 93.8 | 996.99 |
| 23.02.2024 21:01:51 | 4.89 | 99.03 | 996.99 |
| 23.02.2024 21:01:51 | 4.89 | 99.03 | 996.68 |
| 23.02.2024 23:19:26 | 4.18 | 99.03 | 996.68 |
| 23.02.2024 23:19:26 | 4.18 | 100 | 996.68 |
| 23.02.2024 23:19:26 | 4.18 | 100 | 996.66 |
| 24.02.2024 01:50:54 | 3.47 | 100 | 996.66 |
| 24.02.2024 01:50:54 | 3.47 | 100 | 996.66 |
| 24.02.2024 01:50:54 | 3.47 | 100 | 996.81 |
| 24.02.2024 02:28:31 | 2.77 | 100 | 996.81 |
| 24.02.2024 02:28:31 | 2.77 | 100 | 996.81 |
| 24.02.2024 02:28:31 | 2.77 | 100 | 997.37 |
| 24.02.2024 03:44:05 | 2.07 | 100 | 997.37 |
| 24.02.2024 03:44:05 | 2.07 | 100 | 997.37 |
| 24.02.2024 03:44:05 | 2.07 | 100 | 997.57 |
| 24.02.2024 04:06:58 | 1.36 | 100 | 997.57 |
| 24.02.2024 04:06:58 | 1.36 | 100 | 997.57 |
| 24.02.2024 04:06:58 | 1.36 | 100 | 997.74 |
| 24.02.2024 06:21:34 | 0.65 | 100 | 997.74 |
| 24.02.2024 06:21:34 | 0.65 | 100 | 997.74 |
| 24.02.2024 06:21:35 | 0.65 | 100 | 998.7 |
| 24.02.2024 08:16:30 | 1.36 | 100 | 998.7 |
| 24.02.2024 08:16:30 | 1.36 | 100 | 998.7 |
| 24.02.2024 08:16:30 | 1.36 | 100 | 1000.02 |
| 24.02.2024 08:42:42 | 2.08 | 100 | 1000.02 |
| 24.02.2024 08:42:42 | 2.08 | 100 | 1000.02 |
| 24.02.2024 08:42:42 | 2.08 | 100 | 1000.27 |
| 24.02.2024 09:12:35 | 2.79 | 100 | 1000.27 |
| 24.02.2024 09:12:35 | 2.79 | 100 | 1000.27 |
| 24.02.2024 09:12:35 | 2.79 | 100 | 1000.66 |
| 24.02.2024 09:30:53 | 3.49 | 100 | 1000.66 |
| 24.02.2024 09:30:53 | 3.49 | 100 | 1000.66 |
| 24.02.2024 09:30:53 | 3.49 | 100 | 1000.71 |
| 24.02.2024 09:58:19 | 4.2 | 100 | 1000.71 |
| 24.02.2024 09:58:20 | 4.2 | 100 | 1000.71 |
| 24.02.2024 09:58:20 | 4.2 | 100 | 1001.04 |
| 24.02.2024 10:01:41 | 4.93 | 100 | 1001.04 |
| 24.02.2024 10:01:41 | 4.93 | 100 | 1001.04 |
| 24.02.2024 10:01:41 | 4.93 | 100 | 1001.07 |
| 24.02.2024 10:05:13 | 5.64 | 100 | 1001.07 |
| 24.02.2024 10:05:14 | 5.64 | 100 | 1001.07 |
| 24.02.2024 10:05:14 | 5.64 | 100 | 1001.01 |
| 24.02.2024 10:08:14 | 6.37 | 100 | 1001.01 |
| 24.02.2024 10:08:14 | 6.37 | 100 | 1001.01 |
| 24.02.2024 10:08:15 | 6.37 | 100 | 1000.93 |
| 24.02.2024 10:12:18 | 7.07 | 100 | 1000.93 |
| 24.02.2024 10:12:18 | 7.07 | 96.64 | 1000.93 |
| 24.02.2024 10:12:19 | 7.07 | 96.64 | 1001.02 |
| 24.02.2024 10:40:26 | 6.37 | 96.64 | 1001.02 |
| 24.02.2024 10:40:27 | 6.37 | 96.76 | 1001.02 |
| 24.02.2024 10:40:27 | 6.37 | 96.76 | 1001.38 |
| 24.02.2024 11:13:09 | 7.07 | 96.76 | 1001.38 |
| 24.02.2024 11:13:09 | 7.07 | 93.7 | 1001.38 |
| 24.02.2024 11:13:09 | 7.07 | 93.7 | 1001.85 |
| 24.02.2024 11:32:30 | 7.78 | 93.7 | 1001.85 |
| 24.02.2024 11:32:30 | 7.78 | 89.3 | 1001.85 |
| 24.02.2024 11:32:30 | 7.78 | 89.3 | 1002.05 |
| 24.02.2024 12:26:27 | 8.49 | 89.3 | 1002.05 |
| 24.02.2024 12:26:27 | 8.49 | 79.78 | 1002.05 |
| 24.02.2024 12:26:27 | 8.49 | 79.78 | 1002.42 |
| 24.02.2024 13:10:04 | 9.2 | 79.78 | 1002.42 |
| 24.02.2024 13:10:05 | 9.2 | 74.62 | 1002.42 |
| 24.02.2024 13:10:05 | 9.2 | 74.62 | 1002.89 |
| 24.02.2024 15:33:49 | 9.91 | 74.62 | 1002.89 |
| 24.02.2024 15:33:49 | 9.91 | 73.97 | 1002.89 |
| 24.02.2024 15:33:49 | 9.91 | 73.97 | 1003.45 |
| 24.02.2024 16:01:57 | 9.2 | 73.97 | 1003.45 |
| 24.02.2024 16:01:57 | 9.2 | 73.77 | 1003.45 |
| 24.02.2024 16:01:57 | 9.2 | 73.77 | 1003.68 |
| 24.02.2024 16:33:15 | 8.49 | 73.77 | 1003.68 |
| 24.02.2024 16:33:15 | 8.49 | 78.4 | 1003.68 |
| 24.02.2024 16:33:15 | 8.49 | 78.4 | 1003.84 |
| 24.02.2024 17:04:22 | 7.78 | 78.4 | 1003.84 |
| 24.02.2024 17:04:22 | 7.78 | 80.74 | 1003.84 |
| 24.02.2024 17:04:23 | 7.78 | 80.74 | 1003.98 |
| 24.02.2024 17:22:30 | 7.08 | 80.74 | 1003.98 |
| 24.02.2024 17:22:30 | 7.08 | 85.15 | 1003.98 |
| 24.02.2024 17:22:30 | 7.08 | 85.15 | 1004.05 |
| 24.02.2024 17:35:53 | 6.37 | 85.15 | 1004.05 |
| 24.02.2024 17:35:53 | 6.37 | 85.41 | 1004.05 |
| 24.02.2024 17:35:53 | 6.37 | 85.41 | 1004.21 |
| 24.02.2024 17:50:29 | 5.65 | 85.41 | 1004.21 |
| 24.02.2024 17:50:29 | 5.65 | 87.1 | 1004.21 |
| 24.02.2024 17:50:29 | 5.65 | 87.1 | 1004.49 |
| 24.02.2024 18:07:23 | 4.95 | 87.1 | 1004.49 |
| 24.02.2024 18:07:23 | 4.95 | 92.69 | 1004.49 |
| 24.02.2024 18:07:23 | 4.95 | 92.69 | 1004.59 |
| 24.02.2024 18:44:39 | 4.24 | 92.69 | 1004.59 |
| 24.02.2024 18:44:39 | 4.24 | 95.77 | 1004.59 |
| 24.02.2024 18:44:39 | 4.24 | 95.77 | 1004.83 |
| 24.02.2024 20:06:01 | 3.53 | 95.77 | 1004.83 |
| 24.02.2024 20:06:02 | 3.53 | 100 | 1004.83 |
| 24.02.2024 20:06:02 | 3.53 | 100 | 1004.93 |
| 24.02.2024 20:43:29 | 2.83 | 100 | 1004.93 |
| 24.02.2024 20:43:29 | 2.83 | 100 | 1004.93 |
| 24.02.2024 20:43:31 | 2.83 | 100 | 1005.1 |
| 24.02.2024 21:52:03 | 2.12 | 100 | 1005.1 |
| 24.02.2024 21:52:03 | 2.12 | 100 | 1005.1 |
| 24.02.2024 21:52:04 | 2.12 | 100 | 1005.44 |
| 25.02.2024 02:26:31 | 1.4 | 100 | 1005.44 |
| 25.02.2024 02:26:32 | 1.4 | 100 | 1005.44 |
| 25.02.2024 02:26:32 | 1.4 | 100 | 1005.17 |
| 25.02.2024 02:42:33 | 0.69 | 100 | 1005.17 |
| 25.02.2024 02:42:33 | 0.69 | 100 | 1005.17 |
| 25.02.2024 02:42:33 | 0.69 | 100 | 1005.17 |
| 25.02.2024 04:33:37 | -0.02 | 100 | 1005.17 |
| 25.02.2024 04:33:37 | -0.02 | 100 | 1005.17 |
| 25.02.2024 04:33:37 | -0.02 | 100 | 1005.34 |
| 25.02.2024 07:43:46 | 0.69 | 100 | 1005.34 |
| 25.02.2024 07:43:46 | 0.69 | 100 | 1005.34 |
| 25.02.2024 07:43:47 | 0.69 | 100 | 1005.7 |
| 25.02.2024 08:25:48 | 1.4 | 100 | 1005.7 |
| 25.02.2024 08:25:48 | 1.4 | 100 | 1005.7 |
| 25.02.2024 08:25:48 | 1.4 | 100 | 1005.66 |
| 25.02.2024 08:43:23 | 2.11 | 100 | 1005.66 |
| 25.02.2024 08:43:24 | 2.11 | 100 | 1005.66 |
| 25.02.2024 08:43:24 | 2.11 | 100 | 1005.32 |
| 25.02.2024 08:59:35 | 2.81 | 100 | 1005.32 |
| 25.02.2024 08:59:35 | 2.81 | 100 | 1005.32 |
| 25.02.2024 08:59:35 | 2.81 | 100 | 1005.2 |
| 25.02.2024 09:22:27 | 3.53 | 100 | 1005.2 |
| 25.02.2024 09:22:27 | 3.53 | 100 | 1005.2 |
| 25.02.2024 09:22:27 | 3.53 | 100 | 1005.16 |
| 25.02.2024 09:56:13 | 4.23 | 100 | 1005.16 |
| 25.02.2024 09:56:13 | 4.23 | 100 | 1005.16 |
| 25.02.2024 09:56:13 | 4.23 | 100 | 1004.93 |
| 25.02.2024 11:11:37 | 4.94 | 100 | 1004.93 |
| 25.02.2024 11:11:37 | 4.94 | 100 | 1004.93 |
| 25.02.2024 11:11:37 | 4.94 | 100 | 1004.63 |
| 25.02.2024 11:29:23 | 5.66 | 100 | 1004.63 |
| 25.02.2024 11:29:23 | 5.66 | 100 | 1004.63 |
| 25.02.2024 11:29:23 | 5.66 | 100 | 1004.52 |
| 25.02.2024 11:39:46 | 6.36 | 100 | 1004.52 |
| 25.02.2024 11:39:46 | 6.36 | 100 | 1004.52 |
| 25.02.2024 11:39:46 | 6.36 | 100 | 1004.41 |
| 25.02.2024 12:10:22 | 7.07 | 100 | 1004.41 |
| 25.02.2024 12:10:22 | 7.07 | 99.06 | 1004.41 |
| 25.02.2024 12:10:22 | 7.07 | 99.06 | 1004.06 |
| 25.02.2024 13:14:42 | 7.78 | 99.06 | 1004.06 |
| 25.02.2024 13:14:42 | 7.78 | 90.55 | 1004.06 |
| 25.02.2024 13:14:42 | 7.78 | 90.55 | 1003.55 |
| 25.02.2024 13:29:39 | 8.5 | 90.55 | 1003.55 |
| 25.02.2024 13:29:39 | 8.5 | 83.84 | 1003.55 |
| 25.02.2024 13:29:40 | 8.5 | 83.84 | 1003.33 |
| 25.02.2024 14:20:07 | 9.21 | 83.84 | 1003.33 |
| 25.02.2024 14:20:07 | 9.21 | 84.18 | 1003.33 |
| 25.02.2024 14:20:07 | 9.21 | 84.18 | 1002.86 |
| 25.02.2024 16:35:15 | 8.5 | 84.18 | 1002.86 |
| 25.02.2024 16:35:15 | 8.5 | 80.92 | 1002.86 |
| 25.02.2024 16:35:15 | 8.5 | 80.92 | 1002.03 |
| 25.02.2024 17:09:32 | 7.78 | 80.92 | 1002.03 |
| 25.02.2024 17:09:32 | 7.78 | 87.25 | 1002.03 |
| 25.02.2024 17:09:33 | 7.78 | 87.25 | 1001.85 |
| 25.02.2024 17:27:40 | 7.08 | 87.25 | 1001.85 |
| 25.02.2024 17:27:40 | 7.08 | 92.33 | 1001.85 |
| 25.02.2024 17:27:40 | 7.08 | 92.33 | 1001.87 |
| 25.02.2024 17:47:54 | 6.37 | 92.33 | 1001.87 |
| 25.02.2024 17:47:54 | 6.37 | 97.7 | 1001.87 |
| 25.02.2024 17:47:54 | 6.37 | 97.7 | 1001.95 |
| 25.02.2024 17:59:10 | 5.66 | 97.7 | 1001.95 |
| 25.02.2024 17:59:10 | 5.66 | 100 | 1001.95 |
| 25.02.2024 17:59:10 | 5.66 | 100 | 1001.99 |
| 25.02.2024 18:51:12 | 4.95 | 100 | 1001.99 |
| 25.02.2024 18:51:12 | 4.95 | 100 | 1001.99 |
| 25.02.2024 18:51:12 | 4.95 | 100 | 1002.05 |
| 25.02.2024 19:17:35 | 4.24 | 100 | 1002.05 |
| 25.02.2024 19:17:35 | 4.24 | 100 | 1002.05 |
| 25.02.2024 19:17:35 | 4.24 | 100 | 1001.93 |
| 25.02.2024 19:57:30 | 3.53 | 100 | 1001.93 |
| 25.02.2024 19:57:31 | 3.53 | 100 | 1001.93 |
| 25.02.2024 19:57:31 | 3.53 | 100 | 1001.77 |
| 25.02.2024 21:05:21 | 2.83 | 100 | 1001.77 |
| 25.02.2024 21:05:22 | 2.83 | 100 | 1001.77 |
| 25.02.2024 21:05:22 | 2.83 | 100 | 1001.37 |
| 26.02.2024 00:37:10 | 2.12 | 100 | 1001.37 |
| 26.02.2024 00:37:10 | 2.12 | 100 | 1001.37 |
| 26.02.2024 00:37:10 | 2.12 | 100 | 1000.07 |
| 26.02.2024 05:28:57 | 1.87 | 100 | 1000.07 |
| 26.02.2024 05:28:57 | 1.87 | 100 | 1000.07 |
| 26.02.2024 05:28:57 | 1.87 | 100 | 999.33 |
| 26.02.2024 07:37:28 | 2.58 | 100 | 999.33 |
| 26.02.2024 07:37:28 | 2.58 | 100 | 999.33 |
| 26.02.2024 07:37:28 | 2.58 | 100 | 999.8 |
| 26.02.2024 10:02:29 | 3.29 | 100 | 999.8 |
| 26.02.2024 10:02:30 | 3.29 | 100 | 999.8 |
| 26.02.2024 10:02:30 | 3.29 | 100 | 1000.67 |
| 26.02.2024 10:47:51 | 4 | 100 | 1000.67 |
| 26.02.2024 10:47:52 | 4 | 100 | 1000.67 |
| 26.02.2024 10:47:52 | 4 | 100 | 1000.73 |
| 26.02.2024 11:44:50 | 4.71 | 100 | 1000.73 |
| 26.02.2024 11:44:50 | 4.71 | 100 | 1000.73 |
| 26.02.2024 11:44:50 | 4.71 | 100 | 1001.26 |
| 26.02.2024 12:51:07 | 5.42 | 100 | 1001.26 |
| 26.02.2024 12:51:07 | 5.42 | 100 | 1001.26 |
| 26.02.2024 12:51:08 | 5.42 | 100 | 1001.04 |
| 26.02.2024 15:46:33 | 4.7 | 100 | 1001.04 |
| 26.02.2024 15:46:33 | 4.7 | 100 | 1001.04 |
| 26.02.2024 15:46:33 | 4.7 | 100 | 1002.08 |
| 26.02.2024 18:19:08 | 3.98 | 100 | 1002.08 |
| 26.02.2024 18:19:09 | 3.98 | 100 | 1002.08 |
| 26.02.2024 18:19:09 | 3.98 | 100 | 1003.52 |
| 26.02.2024 21:39:33 | 3.28 | 100 | 1003.52 |
| 26.02.2024 21:39:33 | 3.28 | 100 | 1003.52 |
| 26.02.2024 21:39:33 | 3.28 | 100 | 1005.06 |
| 26.02.2024 22:12:05 | 2.57 | 100 | 1005.06 |
| 26.02.2024 22:12:06 | 2.57 | 100 | 1005.06 |
| 26.02.2024 22:12:06 | 2.57 | 100 | 1005.22 |
| 27.02.2024 00:45:44 | 1.85 | 100 | 1005.22 |
| 27.02.2024 00:45:44 | 1.85 | 100 | 1005.22 |
| 27.02.2024 00:45:44 | 1.85 | 100 | 1006.09 |
| 27.02.2024 04:46:12 | 1.15 | 100 | 1006.09 |
| 27.02.2024 04:46:12 | 1.15 | 100 | 1006.09 |
| 27.02.2024 04:46:12 | 1.15 | 100 | 1007.77 |
| 27.02.2024 07:36:01 | 1.85 | 100 | 1007.77 |
| 27.02.2024 07:36:01 | 1.85 | 100 | 1007.77 |
| 27.02.2024 07:36:01 | 1.85 | 100 | 1008.66 |
| 27.02.2024 08:38:26 | 2.56 | 100 | 1008.66 |
| 27.02.2024 08:38:26 | 2.56 | 100 | 1008.66 |
| 27.02.2024 08:38:27 | 2.56 | 100 | 1008.95 |
| 27.02.2024 09:07:17 | 3.26 | 100 | 1008.95 |
| 27.02.2024 09:07:18 | 3.26 | 100 | 1008.95 |
| 27.02.2024 09:07:18 | 3.26 | 100 | 1009.1 |
| 27.02.2024 09:21:54 | 3.97 | 100 | 1009.1 |
| 27.02.2024 09:21:55 | 3.97 | 100 | 1009.1 |
| 27.02.2024 09:21:55 | 3.97 | 100 | 1009.33 |
| 27.02.2024 09:45:29 | 4.67 | 100 | 1009.33 |
| 27.02.2024 09:45:29 | 4.67 | 100 | 1009.33 |
| 27.02.2024 09:45:29 | 4.67 | 100 | 1009.64 |
| 27.02.2024 10:20:29 | 5.38 | 100 | 1009.64 |
| 27.02.2024 10:20:30 | 5.38 | 100 | 1009.64 |
| 27.02.2024 10:20:30 | 5.38 | 100 | 1009.66 |
| 27.02.2024 11:02:11 | 6.09 | 100 | 1009.66 |
| 27.02.2024 11:02:11 | 6.09 | 100 | 1009.66 |
| 27.02.2024 11:02:11 | 6.09 | 100 | 1009.75 |
| 27.02.2024 11:17:31 | 6.8 | 100 | 1009.75 |
| 27.02.2024 11:17:31 | 6.8 | 100 | 1009.75 |
| 27.02.2024 11:17:31 | 6.8 | 100 | 1009.65 |
| 27.02.2024 11:49:52 | 7.51 | 100 | 1009.65 |
| 27.02.2024 11:49:53 | 7.51 | 100 | 1009.65 |
| 27.02.2024 11:49:53 | 7.51 | 100 | 1009.54 |
| 27.02.2024 12:25:56 | 8.22 | 100 | 1009.54 |
| 27.02.2024 12:25:56 | 8.22 | 100 | 1009.54 |
| 27.02.2024 12:25:57 | 8.22 | 100 | 1009.49 |
| 27.02.2024 13:07:58 | 8.93 | 100 | 1009.49 |
| 27.02.2024 13:07:58 | 8.93 | 100 | 1009.49 |
| 27.02.2024 13:07:59 | 8.93 | 100 | 1009.49 |
| 27.02.2024 16:16:25 | 8.23 | 100 | 1009.49 |
| 27.02.2024 16:16:25 | 8.23 | 100 | 1009.49 |
| 27.02.2024 16:16:25 | 8.23 | 100 | 1009.98 |
| 27.02.2024 17:43:37 | 7.52 | 100 | 1009.98 |
| 27.02.2024 17:43:37 | 7.52 | 100 | 1009.98 |
| 27.02.2024 17:43:38 | 7.52 | 100 | 1010.51 |
| 27.02.2024 18:49:44 | 6.81 | 100 | 1010.51 |
| 27.02.2024 18:49:44 | 6.81 | 100 | 1010.51 |
| 27.02.2024 18:49:44 | 6.81 | 100 | 1010.91 |
| 27.02.2024 20:20:06 | 6.09 | 100 | 1010.91 |
| 27.02.2024 20:20:07 | 6.09 | 100 | 1010.91 |
| 27.02.2024 20:20:07 | 6.09 | 100 | 1011.51 |
| 27.02.2024 22:19:28 | 5.39 | 100 | 1011.51 |
| 27.02.2024 22:19:29 | 5.39 | 100 | 1011.51 |
| 27.02.2024 22:19:29 | 5.39 | 100 | 1012.27 |
| 28.02.2024 03:11:17 | 5.1 | 100 | 1012.27 |
| 28.02.2024 03:11:17 | 5.1 | 100 | 1012.27 |
| 28.02.2024 03:11:17 | 5.1 | 100 | 1013.1 |
| 28.02.2024 08:03:05 | 5.44 | 100 | 1013.1 |
| 28.02.2024 08:03:05 | 5.44 | 100 | 1013.1 |
| 28.02.2024 08:03:05 | 5.44 | 100 | 1015.46 |
| 28.02.2024 10:05:26 | 6.15 | 100 | 1015.46 |
| 28.02.2024 10:05:26 | 6.15 | 100 | 1015.46 |
| 28.02.2024 10:05:26 | 6.15 | 100 | 1016.81 |
| 28.02.2024 10:52:02 | 6.86 | 100 | 1016.81 |
| 28.02.2024 10:52:02 | 6.86 | 100 | 1016.81 |
| 28.02.2024 10:52:02 | 6.86 | 100 | 1017.02 |
| 28.02.2024 11:51:17 | 7.57 | 100 | 1017.02 |
| 28.02.2024 11:51:17 | 7.57 | 98.27 | 1017.02 |
| 28.02.2024 11:51:18 | 7.57 | 98.27 | 1017.34 |
| 28.02.2024 13:10:35 | 8.27 | 98.27 | 1017.34 |
| 28.02.2024 13:10:35 | 8.27 | 96.17 | 1017.34 |
| 28.02.2024 13:10:35 | 8.27 | 96.17 | 1017.73 |
| 28.02.2024 14:11:15 | 8.98 | 96.17 | 1017.73 |
| 28.02.2024 14:11:15 | 8.98 | 92.23 | 1017.73 |
| 28.02.2024 14:11:15 | 8.98 | 92.23 | 1017.73 |
| 28.02.2024 17:25:18 | 8.37 | 92.23 | 1017.73 |
| 28.02.2024 17:25:18 | 8.37 | 97.25 | 1017.73 |
| 28.02.2024 17:25:19 | 8.37 | 97.25 | 1017.78 |
| 28.02.2024 17:50:48 | 7.64 | 97.25 | 1017.78 |
| 28.02.2024 17:50:48 | 7.64 | 95.62 | 1017.78 |
| 28.02.2024 17:50:48 | 7.64 | 95.62 | 1018.06 |
| 28.02.2024 17:54:41 | 6.92 | 95.62 | 1018.06 |
| 28.02.2024 17:54:41 | 6.92 | 98.4 | 1018.06 |
| 28.02.2024 17:54:41 | 6.92 | 98.4 | 1018.14 |
| 28.02.2024 18:01:23 | 6.22 | 98.4 | 1018.14 |
| 28.02.2024 18:01:23 | 6.22 | 100 | 1018.14 |
| 28.02.2024 18:01:23 | 6.22 | 100 | 1018.15 |
| 28.02.2024 18:22:29 | 5.51 | 100 | 1018.15 |
| 28.02.2024 18:22:29 | 5.51 | 100 | 1018.15 |
| 28.02.2024 18:22:29 | 5.51 | 100 | 1018.44 |
| 28.02.2024 18:38:08 | 4.81 | 100 | 1018.44 |
| 28.02.2024 18:38:09 | 4.81 | 100 | 1018.44 |
| 28.02.2024 18:38:09 | 4.81 | 100 | 1018.62 |
| 28.02.2024 19:01:21 | 4.1 | 100 | 1018.62 |
| 28.02.2024 19:01:21 | 4.1 | 100 | 1018.62 |
| 28.02.2024 19:01:21 | 4.1 | 100 | 1018.79 |
| 28.02.2024 21:10:08 | 3.39 | 100 | 1018.79 |
| 28.02.2024 21:10:08 | 3.39 | 100 | 1018.79 |
| 28.02.2024 21:10:08 | 3.39 | 100 | 1019 |
| 28.02.2024 21:45:39 | 2.69 | 100 | 1019 |
| 28.02.2024 21:45:39 | 2.69 | 100 | 1019 |
| 28.02.2024 21:45:39 | 2.69 | 100 | 1019.13 |
| 28.02.2024 23:25:57 | 1.99 | 100 | 1019.13 |
| 28.02.2024 23:25:58 | 1.99 | 100 | 1019.13 |
| 28.02.2024 23:25:58 | 1.99 | 100 | 1018.81 |
| 29.02.2024 01:24:02 | 2.69 | 100 | 1018.81 |
| 29.02.2024 01:24:02 | 2.69 | 100 | 1018.81 |
| 29.02.2024 01:24:02 | 2.69 | 100 | 1018.52 |
| 29.02.2024 02:32:55 | 1.98 | 100 | 1018.52 |
| 29.02.2024 02:32:55 | 1.98 | 100 | 1018.52 |
| 29.02.2024 02:32:55 | 1.98 | 100 | 1017.92 |
| 29.02.2024 02:49:06 | 1.28 | 100 | 1017.92 |
| 29.02.2024 02:49:06 | 1.28 | 100 | 1017.92 |
| 29.02.2024 02:49:06 | 1.28 | 100 | 1017.87 |
| 29.02.2024 06:21:52 | 1.98 | 100 | 1017.87 |
| 29.02.2024 06:21:52 | 1.98 | 100 | 1017.87 |
| 29.02.2024 06:21:52 | 1.98 | 100 | 1016.74 |
| 29.02.2024 08:20:19 | 2.68 | 100 | 1016.74 |
| 29.02.2024 08:20:19 | 2.68 | 100 | 1016.74 |
| 29.02.2024 08:20:19 | 2.68 | 100 | 1016.43 |
| 29.02.2024 09:49:45 | 3.38 | 100 | 1016.43 |
| 29.02.2024 09:49:45 | 3.38 | 100 | 1016.43 |
| 29.02.2024 09:49:45 | 3.38 | 100 | 1015.83 |
| 29.02.2024 10:35:27 | 4.09 | 100 | 1015.83 |
| 29.02.2024 10:35:27 | 4.09 | 100 | 1015.83 |
| 29.02.2024 10:35:27 | 4.09 | 100 | 1015.3 |
| 29.02.2024 11:13:15 | 4.8 | 100 | 1015.3 |
| 29.02.2024 11:13:15 | 4.8 | 100 | 1015.3 |
| 29.02.2024 11:13:15 | 4.8 | 100 | 1014.94 |
| 29.02.2024 11:41:54 | 5.51 | 100 | 1014.94 |
| 29.02.2024 11:41:54 | 5.51 | 100 | 1014.94 |
| 29.02.2024 11:41:55 | 5.51 | 100 | 1014.64 |
| 29.02.2024 12:23:55 | 6.22 | 100 | 1014.64 |
| 29.02.2024 12:23:55 | 6.22 | 100 | 1014.64 |
| 29.02.2024 12:23:55 | 6.22 | 100 | 1014.01 |
| 29.02.2024 14:05:18 | 6.92 | 100 | 1014.01 |
| 29.02.2024 14:05:18 | 6.92 | 100 | 1014.01 |
| 29.02.2024 14:05:18 | 6.92 | 100 | 1012.62 |
| 29.02.2024 18:27:25 | 6.22 | 100 | 1012.62 |
| 29.02.2024 18:27:25 | 6.22 | 100 | 1012.62 |
| 29.02.2024 18:27:26 | 6.22 | 100 | 1009.74 |
| 29.02.2024 18:56:36 | 5.48 | 100 | 1009.74 |
| 29.02.2024 18:56:36 | 5.48 | 100 | 1009.74 |
| 29.02.2024 18:56:37 | 5.48 | 100 | 1009.44 |
| 29.02.2024 19:24:34 | 4.77 | 100 | 1009.44 |
| 29.02.2024 19:24:34 | 4.77 | 100 | 1009.44 |
| 29.02.2024 19:24:34 | 4.77 | 100 | 1009.12 |
| 01.03.2024 00:16:13 | 5.26 | 100 | 1009.12 |
| 01.03.2024 00:16:13 | 5.26 | 100 | 1009.12 |
| 01.03.2024 00:16:13 | 5.26 | 100 | 1005.79 |
| 01.03.2024 05:07:52 | 5.2 | 100 | 1005.79 |
| 01.03.2024 05:07:52 | 5.2 | 100 | 1005.79 |
| 01.03.2024 05:07:52 | 5.2 | 100 | 1004.57 |
| 01.03.2024 08:30:58 | 5.9 | 100 | 1004.57 |
| 01.03.2024 08:30:58 | 5.9 | 100 | 1004.57 |
| 01.03.2024 08:30:59 | 5.9 | 100 | 1005.03 |
| 01.03.2024 09:36:42 | 6.61 | 100 | 1005.03 |
| 01.03.2024 09:36:42 | 6.61 | 100 | 1005.03 |
| 01.03.2024 09:36:42 | 6.61 | 100 | 1004.98 |
| 01.03.2024 10:56:50 | 7.32 | 100 | 1004.98 |
| 01.03.2024 10:56:50 | 7.32 | 100 | 1004.98 |
| 01.03.2024 10:56:50 | 7.32 | 100 | 1004.84 |
| 01.03.2024 12:40:30 | 8.02 | 100 | 1004.84 |
| 01.03.2024 12:40:30 | 8.02 | 100 | 1004.84 |
| 01.03.2024 12:40:31 | 8.02 | 100 | 1004.72 |
| 01.03.2024 15:25:19 | 8.73 | 100 | 1004.72 |
| 01.03.2024 15:25:19 | 8.73 | 100 | 1004.72 |
| 01.03.2024 15:25:19 | 8.73 | 100 | 1004.25 |
| 01.03.2024 17:08:06 | 8 | 100 | 1004.25 |
| 01.03.2024 17:08:07 | 8 | 100 | 1004.25 |
| 01.03.2024 17:08:07 | 8 | 100 | 1004.13 |
| 01.03.2024 18:43:21 | 7.29 | 100 | 1004.13 |
| 01.03.2024 18:43:22 | 7.29 | 100 | 1004.13 |
| 01.03.2024 18:43:22 | 7.29 | 100 | 1004.3 |
| 01.03.2024 23:35:01 | 6.98 | 100 | 1004.3 |
| 01.03.2024 23:35:01 | 6.98 | 100 | 1004.3 |
| 01.03.2024 23:35:01 | 6.98 | 100 | 1003.68 |
| 02.03.2024 04:26:41 | 7.34 | 100 | 1003.68 |
| 02.03.2024 04:26:41 | 7.34 | 100 | 1003.68 |
| 02.03.2024 04:26:41 | 7.34 | 100 | 1003.5 |
| 02.03.2024 04:59:54 | 6.64 | 100 | 1003.5 |
| 02.03.2024 04:59:54 | 6.64 | 100 | 1003.5 |
| 02.03.2024 04:59:54 | 6.64 | 100 | 1003.58 |
| 02.03.2024 08:19:30 | 7.34 | 100 | 1003.58 |
| 02.03.2024 08:19:31 | 7.34 | 100 | 1003.58 |
| 02.03.2024 08:19:31 | 7.34 | 100 | 1005.02 |
| 02.03.2024 09:19:27 | 8.05 | 100 | 1005.02 |
| 02.03.2024 09:19:27 | 8.05 | 100 | 1005.02 |
| 02.03.2024 09:19:27 | 8.05 | 100 | 1005.69 |
| 02.03.2024 10:06:02 | 8.76 | 100 | 1005.69 |
| 02.03.2024 10:06:02 | 8.76 | 100 | 1005.69 |
| 02.03.2024 10:06:02 | 8.76 | 100 | 1005.6 |
| 02.03.2024 10:26:47 | 9.48 | 100 | 1005.6 |
| 02.03.2024 10:26:48 | 9.48 | 100 | 1005.6 |
| 02.03.2024 10:26:48 | 9.48 | 100 | 1005.62 |
| 02.03.2024 11:03:33 | 10.18 | 100 | 1005.62 |
| 02.03.2024 11:03:33 | 10.18 | 100 | 1005.62 |
| 02.03.2024 11:03:34 | 10.18 | 100 | 1005.41 |
| 02.03.2024 11:25:23 | 10.89 | 100 | 1005.41 |
| 02.03.2024 11:25:23 | 10.89 | 100 | 1005.41 |
| 02.03.2024 11:25:23 | 10.89 | 100 | 1005.29 |
| 02.03.2024 13:48:48 | 11.6 | 100 | 1005.29 |
| 02.03.2024 13:48:48 | 11.6 | 93.84 | 1005.29 |
| 02.03.2024 13:48:49 | 11.6 | 93.84 | 1004.75 |
| 02.03.2024 15:28:41 | 12.31 | 93.84 | 1004.75 |
| 02.03.2024 15:28:41 | 12.31 | 88.41 | 1004.75 |
| 02.03.2024 15:28:42 | 12.31 | 88.41 | 1004.31 |
| 02.03.2024 16:04:44 | 11.61 | 88.41 | 1004.31 |
| 02.03.2024 16:04:44 | 11.61 | 90.84 | 1004.31 |
| 02.03.2024 16:04:44 | 11.61 | 90.84 | 1004.09 |
| 02.03.2024 16:46:35 | 10.9 | 90.84 | 1004.09 |
| 02.03.2024 16:46:35 | 10.9 | 97.26 | 1004.09 |
| 02.03.2024 16:46:35 | 10.9 | 97.26 | 1003.81 |
| 02.03.2024 17:35:49 | 10.19 | 97.26 | 1003.81 |
| 02.03.2024 17:35:49 | 10.19 | 100 | 1003.81 |
| 02.03.2024 17:35:49 | 10.19 | 100 | 1003.85 |
| 02.03.2024 17:48:40 | 9.48 | 100 | 1003.85 |
| 02.03.2024 17:48:40 | 9.48 | 100 | 1003.85 |
| 02.03.2024 17:48:41 | 9.48 | 100 | 1003.87 |
| 02.03.2024 18:08:44 | 8.77 | 100 | 1003.87 |
| 02.03.2024 18:08:44 | 8.77 | 100 | 1003.87 |
| 02.03.2024 18:08:44 | 8.77 | 100 | 1003.95 |
| 02.03.2024 19:15:31 | 8.07 | 100 | 1003.95 |
| 02.03.2024 19:15:31 | 8.07 | 100 | 1003.95 |
| 02.03.2024 19:15:32 | 8.07 | 100 | 1004.06 |
| 02.03.2024 23:36:19 | 7.35 | 100 | 1004.06 |
| 02.03.2024 23:36:19 | 7.35 | 100 | 1004.06 |
| 02.03.2024 23:36:19 | 7.35 | 100 | 1002.72 |
| 03.03.2024 00:17:27 | 8.05 | 100 | 1002.72 |
| 03.03.2024 00:17:27 | 8.05 | 100 | 1002.72 |
| 03.03.2024 00:17:27 | 8.05 | 100 | 1002.58 |
| 03.03.2024 05:09:09 | 8 | 100 | 1002.58 |
| 03.03.2024 05:09:09 | 8 | 100 | 1002.58 |
| 03.03.2024 05:09:09 | 8 | 100 | 1001.29 |
| 03.03.2024 08:20:00 | 8.71 | 100 | 1001.29 |
| 03.03.2024 08:20:00 | 8.71 | 100 | 1001.29 |
| 03.03.2024 08:20:00 | 8.71 | 100 | 1001.22 |
| 03.03.2024 09:06:03 | 9.43 | 100 | 1001.22 |
| 03.03.2024 09:06:03 | 9.43 | 100 | 1001.22 |
| 03.03.2024 09:06:03 | 9.43 | 100 | 1001.37 |
| 03.03.2024 10:28:50 | 10.15 | 100 | 1001.37 |
| 03.03.2024 10:28:50 | 10.15 | 94.89 | 1001.37 |
| 03.03.2024 10:28:51 | 10.15 | 94.89 | 1001.16 |
| 03.03.2024 11:55:51 | 10.85 | 94.89 | 1001.16 |
| 03.03.2024 11:55:51 | 10.85 | 92.87 | 1001.16 |
| 03.03.2024 11:55:51 | 10.85 | 92.87 | 1001.02 |
| 03.03.2024 12:26:58 | 11.56 | 92.87 | 1001.02 |
| 03.03.2024 12:26:59 | 11.56 | 87.42 | 1001.02 |
| 03.03.2024 12:26:59 | 11.56 | 87.42 | 1000.77 |
| 03.03.2024 16:54:07 | 10.86 | 87.42 | 1000.77 |
| 03.03.2024 16:54:07 | 10.86 | 90.88 | 1000.77 |
| 03.03.2024 16:54:07 | 10.86 | 90.88 | 1000.24 |
| 03.03.2024 17:21:44 | 10.15 | 90.88 | 1000.24 |
| 03.03.2024 17:21:44 | 10.15 | 96.11 | 1000.24 |
| 03.03.2024 17:21:45 | 10.15 | 96.11 | 1000.51 |
| 03.03.2024 17:55:09 | 9.43 | 96.11 | 1000.51 |
| 03.03.2024 17:55:10 | 9.43 | 100 | 1000.51 |
| 03.03.2024 17:55:10 | 9.43 | 100 | 1000.56 |
| 03.03.2024 18:26:49 | 8.73 | 100 | 1000.56 |
| 03.03.2024 18:26:49 | 8.73 | 100 | 1000.56 |
| 03.03.2024 18:26:49 | 8.73 | 100 | 1000.79 |
| 03.03.2024 19:00:14 | 8.02 | 100 | 1000.79 |
| 03.03.2024 19:00:14 | 8.02 | 100 | 1000.79 |
| 03.03.2024 19:00:15 | 8.02 | 100 | 1000.82 |
| 03.03.2024 21:03:18 | 7.32 | 100 | 1000.82 |
| 03.03.2024 21:03:18 | 7.32 | 100 | 1000.82 |
| 03.03.2024 21:03:18 | 7.32 | 100 | 1000.83 |
| 03.03.2024 22:14:41 | 6.62 | 100 | 1000.83 |
| 03.03.2024 22:14:41 | 6.62 | 100 | 1000.83 |
| 03.03.2024 22:14:42 | 6.62 | 100 | 1001.03 |
| 03.03.2024 22:44:35 | 5.91 | 100 | 1001.03 |
| 03.03.2024 22:44:36 | 5.91 | 100 | 1001.03 |
| 03.03.2024 22:44:36 | 5.91 | 100 | 1001.06 |
| 03.03.2024 23:53:41 | 5.2 | 100 | 1001.06 |
| 03.03.2024 23:53:42 | 5.2 | 100 | 1001.06 |
| 03.03.2024 23:53:42 | 5.2 | 100 | 1001.33 |
| 04.03.2024 00:30:16 | 4.49 | 100 | 1001.33 |
| 04.03.2024 00:30:16 | 4.49 | 100 | 1001.33 |
| 04.03.2024 00:30:17 | 4.49 | 100 | 1001.41 |
| 04.03.2024 01:44:28 | 3.78 | 100 | 1001.41 |
| 04.03.2024 01:44:28 | 3.78 | 100 | 1001.41 |
| 04.03.2024 01:44:28 | 3.78 | 100 | 1001.61 |
| 04.03.2024 03:03:46 | 3.08 | 100 | 1001.61 |
| 04.03.2024 03:03:46 | 3.08 | 100 | 1001.61 |
| 04.03.2024 03:03:46 | 3.08 | 100 | 1001.95 |
| 04.03.2024 04:42:02 | 2.37 | 100 | 1001.95 |
| 04.03.2024 04:42:02 | 2.37 | 100 | 1001.95 |
| 04.03.2024 04:42:03 | 2.37 | 100 | 1002.22 |
| 04.03.2024 06:52:39 | 3.07 | 100 | 1002.22 |
| 04.03.2024 06:52:39 | 3.07 | 100 | 1002.22 |
| 04.03.2024 06:52:39 | 3.07 | 100 | 1003.48 |
| 04.03.2024 07:45:35 | 3.77 | 100 | 1003.48 |
| 04.03.2024 07:45:35 | 3.77 | 100 | 1003.48 |
| 04.03.2024 07:45:35 | 3.77 | 100 | 1003.99 |
| 04.03.2024 08:32:42 | 4.48 | 100 | 1003.99 |
| 04.03.2024 08:32:42 | 4.48 | 100 | 1003.99 |
| 04.03.2024 08:32:42 | 4.48 | 100 | 1004.29 |
| 04.03.2024 08:50:50 | 5.19 | 100 | 1004.29 |
| 04.03.2024 08:50:50 | 5.19 | 100 | 1004.29 |
| 04.03.2024 08:50:50 | 5.19 | 100 | 1004.48 |
| 04.03.2024 09:13:10 | 5.9 | 100 | 1004.48 |
| 04.03.2024 09:13:10 | 5.9 | 100 | 1004.48 |
| 04.03.2024 09:13:11 | 5.9 | 100 | 1004.66 |
| 04.03.2024 09:32:00 | 6.61 | 100 | 1004.66 |
| 04.03.2024 09:32:00 | 6.61 | 100 | 1004.66 |
| 04.03.2024 09:32:01 | 6.61 | 100 | 1004.75 |
| 04.03.2024 09:54:53 | 7.32 | 100 | 1004.75 |
| 04.03.2024 09:54:53 | 7.32 | 100 | 1004.75 |
| 04.03.2024 09:54:53 | 7.32 | 100 | 1005.03 |
| 04.03.2024 10:15:39 | 8.02 | 100 | 1005.03 |
| 04.03.2024 10:15:39 | 8.02 | 100 | 1005.03 |
| 04.03.2024 10:15:39 | 8.02 | 100 | 1005.15 |
| 04.03.2024 10:44:40 | 8.73 | 100 | 1005.15 |
| 04.03.2024 10:44:40 | 8.73 | 100 | 1005.15 |
| 04.03.2024 10:44:40 | 8.73 | 100 | 1005.19 |
| 04.03.2024 11:21:57 | 9.44 | 100 | 1005.19 |
| 04.03.2024 11:21:57 | 9.44 | 100 | 1005.19 |
| 04.03.2024 11:21:57 | 9.44 | 100 | 1005.42 |
| 04.03.2024 12:02:13 | 10.14 | 100 | 1005.42 |
| 04.03.2024 12:02:14 | 10.14 | 100 | 1005.42 |
| 04.03.2024 12:02:14 | 10.14 | 100 | 1005.49 |
| 04.03.2024 12:31:36 | 10.85 | 100 | 1005.49 |
| 04.03.2024 12:31:36 | 10.85 | 100 | 1005.49 |
| 04.03.2024 12:31:36 | 10.85 | 100 | 1005.6 |
| 04.03.2024 14:37:07 | 11.56 | 100 | 1005.6 |
| 04.03.2024 14:37:07 | 11.56 | 100 | 1005.6 |
| 04.03.2024 14:37:07 | 11.56 | 100 | 1005.26 |
| 04.03.2024 17:15:10 | 10.85 | 100 | 1005.26 |
| 04.03.2024 17:15:10 | 10.85 | 100 | 1005.26 |
| 04.03.2024 17:15:10 | 10.85 | 100 | 1005.3 |
| 04.03.2024 17:33:38 | 10.15 | 100 | 1005.3 |
| 04.03.2024 17:33:39 | 10.15 | 100 | 1005.3 |
| 04.03.2024 17:33:39 | 10.15 | 100 | 1005.48 |
| 04.03.2024 17:51:04 | 9.44 | 100 | 1005.48 |
| 04.03.2024 17:51:04 | 9.44 | 100 | 1005.48 |
| 04.03.2024 17:51:04 | 9.44 | 100 | 1005.63 |
| 04.03.2024 18:08:19 | 8.72 | 100 | 1005.63 |
| 04.03.2024 18:08:19 | 8.72 | 100 | 1005.63 |
| 04.03.2024 18:08:19 | 8.72 | 100 | 1005.85 |
| 04.03.2024 18:35:17 | 8.01 | 100 | 1005.85 |
| 04.03.2024 18:35:17 | 8.01 | 100 | 1005.85 |
| 04.03.2024 18:35:17 | 8.01 | 100 | 1006.15 |
| 04.03.2024 19:09:24 | 7.31 | 100 | 1006.15 |
| 04.03.2024 19:09:24 | 7.31 | 100 | 1006.15 |
| 04.03.2024 19:09:25 | 7.31 | 100 | 1006.3 |
| 04.03.2024 21:32:51 | 6.6 | 100 | 1006.3 |
| 04.03.2024 21:32:51 | 6.6 | 100 | 1006.3 |
| 04.03.2024 21:32:51 | 6.6 | 100 | 1007.35 |
| 05.03.2024 00:45:52 | 7.3 | 100 | 1007.35 |
| 05.03.2024 00:45:52 | 7.3 | 100 | 1007.35 |
| 05.03.2024 00:45:52 | 7.3 | 100 | 1007.9 |
| 05.03.2024 05:37:39 | 7.13 | 100 | 1007.9 |
| 05.03.2024 05:37:40 | 7.13 | 100 | 1007.9 |
| 05.03.2024 05:37:40 | 7.13 | 100 | 1008.93 |
| 05.03.2024 10:29:27 | 7.38 | 100 | 1008.93 |
| 05.03.2024 10:29:28 | 7.38 | 100 | 1008.93 |
| 05.03.2024 10:29:28 | 7.38 | 100 | 1010.55 |
| 05.03.2024 10:52:30 | 8.09 | 100 | 1010.55 |
| 05.03.2024 10:52:31 | 8.09 | 100 | 1010.55 |
| 05.03.2024 10:52:31 | 8.09 | 100 | 1010.72 |
| 05.03.2024 11:36:49 | 8.81 | 100 | 1010.72 |
| 05.03.2024 11:36:50 | 8.81 | 100 | 1010.72 |
| 05.03.2024 11:36:50 | 8.81 | 100 | 1011.01 |
| 05.03.2024 16:28:37 | 8.46 | 100 | 1011.01 |
| 05.03.2024 16:28:37 | 8.46 | 100 | 1011.01 |
| 05.03.2024 16:28:37 | 8.46 | 100 | 1011.29 |
| 05.03.2024 18:21:49 | 7.74 | 100 | 1011.29 |
| 05.03.2024 18:21:50 | 7.74 | 100 | 1011.29 |
| 05.03.2024 18:21:50 | 7.74 | 100 | 1012.36 |
| 05.03.2024 20:07:19 | 7.02 | 100 | 1012.36 |
| 05.03.2024 20:07:19 | 7.02 | 100 | 1012.36 |
| 05.03.2024 20:07:19 | 7.02 | 100 | 1013.01 |
| 05.03.2024 21:19:56 | 6.31 | 100 | 1013.01 |
| 05.03.2024 21:19:56 | 6.31 | 100 | 1013.01 |
| 05.03.2024 21:19:56 | 6.31 | 100 | 1013.07 |
| 06.03.2024 02:11:43 | 6.31 | 100 | 1013.07 |
| 06.03.2024 02:11:43 | 6.31 | 100 | 1013.07 |
| 06.03.2024 02:11:44 | 6.31 | 100 | 1014.47 |
| 06.03.2024 04:27:26 | 5.59 | 100 | 1014.47 |
| 06.03.2024 04:27:26 | 5.59 | 100 | 1014.47 |
| 06.03.2024 04:27:26 | 5.59 | 100 | 1015.17 |
| 06.03.2024 08:21:56 | 6.3 | 100 | 1015.17 |
| 06.03.2024 08:21:56 | 6.3 | 100 | 1015.17 |
| 06.03.2024 08:21:56 | 6.3 | 100 | 1016.71 |
| 06.03.2024 09:25:45 | 7.01 | 100 | 1016.71 |
| 06.03.2024 09:25:46 | 7.01 | 100 | 1016.71 |
| 06.03.2024 09:25:46 | 7.01 | 100 | 1017.37 |
| 06.03.2024 10:15:52 | 7.72 | 100 | 1017.37 |
| 06.03.2024 10:15:52 | 7.72 | 100 | 1017.37 |
| 06.03.2024 10:15:53 | 7.72 | 100 | 1017.51 |
| 06.03.2024 10:43:08 | 8.42 | 100 | 1017.51 |
| 06.03.2024 10:43:09 | 8.42 | 98.28 | 1017.51 |
| 06.03.2024 10:43:10 | 8.42 | 98.28 | 1017.62 |
| 06.03.2024 11:03:02 | 9.13 | 98.28 | 1017.62 |
| 06.03.2024 11:03:02 | 9.13 | 93.38 | 1017.62 |
| 06.03.2024 11:03:03 | 9.13 | 93.38 | 1017.71 |
| 06.03.2024 11:24:51 | 9.84 | 93.38 | 1017.71 |
| 06.03.2024 11:24:51 | 9.84 | 90.36 | 1017.71 |
| 06.03.2024 11:24:52 | 9.84 | 90.36 | 1017.72 |
| 06.03.2024 14:28:34 | 10.55 | 90.36 | 1017.72 |
| 06.03.2024 14:28:34 | 10.55 | 80.32 | 1017.72 |
| 06.03.2024 14:28:34 | 10.55 | 80.32 | 1017.44 |
| 06.03.2024 16:37:36 | 9.83 | 80.32 | 1017.44 |
| 06.03.2024 16:37:36 | 9.83 | 74.16 | 1017.44 |
| 06.03.2024 16:37:37 | 9.83 | 74.16 | 1017.25 |
| 06.03.2024 16:55:55 | 9.12 | 74.16 | 1017.25 |
| 06.03.2024 16:55:55 | 9.12 | 79.56 | 1017.25 |
| 06.03.2024 16:55:55 | 9.12 | 79.56 | 1017.29 |
| 06.03.2024 17:12:49 | 8.4 | 79.56 | 1017.29 |
| 06.03.2024 17:12:49 | 8.4 | 77.73 | 1017.29 |
| 06.03.2024 17:12:49 | 8.4 | 77.73 | 1017.5 |
| 06.03.2024 17:53:47 | 7.68 | 77.73 | 1017.5 |
| 06.03.2024 17:53:48 | 7.68 | 75.71 | 1017.5 |
| 06.03.2024 17:53:48 | 7.68 | 75.71 | 1018.23 |
| 06.03.2024 18:08:35 | 6.97 | 75.71 | 1018.23 |
| 06.03.2024 18:08:35 | 6.97 | 77.78 | 1018.23 |
| 06.03.2024 18:08:35 | 6.97 | 77.78 | 1018.43 |
| 06.03.2024 18:23:22 | 6.22 | 77.78 | 1018.43 |
| 06.03.2024 18:23:23 | 6.22 | 80.77 | 1018.43 |
| 06.03.2024 18:23:23 | 6.22 | 80.77 | 1018.63 |
| 06.03.2024 18:44:50 | 5.51 | 80.77 | 1018.63 |
| 06.03.2024 18:44:51 | 5.51 | 82.72 | 1018.63 |
| 06.03.2024 18:44:51 | 5.51 | 82.72 | 1018.94 |
| 06.03.2024 19:10:01 | 4.81 | 82.72 | 1018.94 |
| 06.03.2024 19:10:01 | 4.81 | 85.41 | 1018.94 |
| 06.03.2024 19:10:02 | 4.81 | 85.41 | 1019.07 |
| 06.03.2024 19:44:09 | 4.1 | 85.41 | 1019.07 |
| 06.03.2024 19:44:09 | 4.1 | 87.03 | 1019.07 |
| 06.03.2024 19:44:09 | 4.1 | 87.03 | 1019.51 |
| 06.03.2024 20:30:35 | 3.37 | 87.03 | 1019.51 |
| 06.03.2024 20:30:35 | 3.37 | 91.39 | 1019.51 |
| 06.03.2024 20:30:35 | 3.37 | 91.39 | 1019.73 |
| 06.03.2024 20:40:16 | 2.66 | 91.39 | 1019.73 |
| 06.03.2024 20:40:16 | 2.66 | 92.77 | 1019.73 |
| 06.03.2024 20:40:17 | 2.66 | 92.77 | 1019.8 |
| 06.03.2024 20:56:49 | 1.96 | 92.77 | 1019.8 |
| 06.03.2024 20:56:49 | 1.96 | 97.7 | 1019.8 |
| 06.03.2024 20:56:50 | 1.96 | 97.7 | 1019.79 |
| 06.03.2024 22:43:21 | 1.26 | 97.7 | 1019.79 |
| 06.03.2024 22:43:22 | 1.26 | 100 | 1019.79 |
| 06.03.2024 22:43:22 | 1.26 | 100 | 1020.06 |
| 06.03.2024 23:54:34 | 1.96 | 100 | 1020.06 |
| 06.03.2024 23:54:34 | 1.96 | 100 | 1020.06 |
| 06.03.2024 23:54:34 | 1.96 | 100 | 1020.04 |
| 07.03.2024 00:22:53 | 2.66 | 100 | 1020.04 |
| 07.03.2024 00:22:53 | 2.66 | 100 | 1020.04 |
| 07.03.2024 00:22:53 | 2.66 | 100 | 1019.85 |
| 07.03.2024 01:46:03 | 3.39 | 100 | 1019.85 |
| 07.03.2024 01:46:03 | 3.39 | 100 | 1019.85 |
| 07.03.2024 01:46:03 | 3.39 | 100 | 1019.81 |
| 07.03.2024 06:37:50 | 3.86 | 100 | 1019.81 |
| 07.03.2024 06:37:50 | 3.86 | 100 | 1019.81 |
| 07.03.2024 06:37:50 | 3.86 | 100 | 1019.2 |
| 07.03.2024 09:39:57 | 4.56 | 100 | 1019.2 |
| 07.03.2024 09:39:57 | 4.56 | 90.22 | 1019.2 |
| 07.03.2024 09:39:57 | 4.56 | 90.22 | 1019.36 |
| 07.03.2024 09:45:15 | 5.29 | 90.22 | 1019.36 |
| 07.03.2024 09:45:15 | 5.29 | 89.19 | 1019.36 |
| 07.03.2024 09:45:15 | 5.29 | 89.19 | 1019.34 |
| 07.03.2024 10:27:48 | 6 | 89.19 | 1019.34 |
| 07.03.2024 10:27:48 | 6 | 76.8 | 1019.34 |
| 07.03.2024 10:27:48 | 6 | 76.8 | 1019.27 |
| 07.03.2024 11:43:46 | 6.71 | 76.8 | 1019.27 |
| 07.03.2024 11:43:46 | 6.71 | 69.47 | 1019.27 |
| 07.03.2024 11:43:46 | 6.71 | 69.47 | 1019.38 |
| 07.03.2024 12:23:41 | 5.97 | 69.47 | 1019.38 |
| 07.03.2024 12:23:41 | 5.97 | 71.16 | 1019.38 |
| 07.03.2024 12:23:41 | 5.97 | 71.16 | 1019.27 |
| 07.03.2024 13:08:10 | 6.68 | 71.16 | 1019.27 |
| 07.03.2024 13:08:11 | 6.68 | 69.1 | 1019.27 |
| 07.03.2024 13:08:11 | 6.68 | 69.1 | 1019.05 |
| 07.03.2024 16:16:05 | 5.96 | 69.1 | 1019.05 |
| 07.03.2024 16:16:05 | 5.96 | 70.61 | 1019.05 |
| 07.03.2024 16:16:06 | 5.96 | 70.61 | 1018.65 |
| 07.03.2024 17:49:27 | 5.25 | 70.61 | 1018.65 |
| 07.03.2024 17:49:27 | 5.25 | 75.62 | 1018.65 |
| 07.03.2024 17:49:27 | 5.25 | 75.62 | 1018.69 |
| 07.03.2024 19:05:24 | 4.53 | 75.62 | 1018.69 |
| 07.03.2024 19:05:25 | 4.53 | 86.1 | 1018.69 |
| 07.03.2024 19:05:25 | 4.53 | 86.1 | 1018.73 |
| 07.03.2024 20:37:44 | 3.83 | 86.1 | 1018.73 |
| 07.03.2024 20:37:46 | 3.83 | 84.79 | 1018.73 |
| 07.03.2024 20:37:48 | 3.83 | 84.79 | 1018.56 |
| 07.03.2024 21:27:25 | 3.12 | 84.79 | 1018.56 |
| 07.03.2024 21:27:25 | 3.12 | 89.53 | 1018.56 |
| 07.03.2024 21:27:25 | 3.12 | 89.53 | 1018.44 |
| 07.03.2024 22:27:44 | 2.41 | 89.53 | 1018.44 |
| 07.03.2024 22:27:44 | 2.41 | 93.7 | 1018.44 |
| 07.03.2024 22:27:44 | 2.41 | 93.7 | 1018.27 |
| 07.03.2024 23:37:43 | 1.7 | 93.7 | 1018.27 |
| 07.03.2024 23:37:43 | 1.7 | 95.79 | 1018.27 |
| 07.03.2024 23:37:43 | 1.7 | 95.79 | 1018.27 |
| 08.03.2024 00:39:58 | 1 | 95.79 | 1018.27 |
| 08.03.2024 00:39:58 | 1 | 100 | 1018.27 |
| 08.03.2024 00:39:58 | 1 | 100 | 1017.85 |
| 08.03.2024 01:54:30 | 0.29 | 100 | 1017.85 |
| 08.03.2024 01:54:31 | 0.29 | 100 | 1017.85 |
| 08.03.2024 01:54:31 | 0.29 | 100 | 1017.5 |
| 08.03.2024 03:02:33 | 0.99 | 100 | 1017.5 |
| 08.03.2024 03:02:33 | 0.99 | 100 | 1017.5 |
| 08.03.2024 03:02:33 | 0.99 | 100 | 1016.93 |
| 08.03.2024 05:11:24 | 1.69 | 100 | 1016.93 |
| 08.03.2024 05:11:24 | 1.69 | 100 | 1016.93 |
| 08.03.2024 05:11:25 | 1.69 | 100 | 1016.22 |
| 08.03.2024 08:19:51 | 2.4 | 100 | 1016.22 |
| 08.03.2024 08:19:52 | 2.4 | 100 | 1016.22 |
| 08.03.2024 08:19:52 | 2.4 | 100 | 1015.85 |
| 08.03.2024 08:56:37 | 3.12 | 100 | 1015.85 |
| 08.03.2024 08:56:37 | 3.12 | 97.68 | 1015.85 |
| 08.03.2024 08:56:37 | 3.12 | 97.68 | 1015.63 |
| 08.03.2024 09:31:16 | 3.82 | 97.68 | 1015.63 |
| 08.03.2024 09:31:16 | 3.82 | 93.06 | 1015.63 |
| 08.03.2024 09:31:16 | 3.82 | 93.06 | 1015.34 |
| 08.03.2024 09:45:11 | 4.55 | 93.06 | 1015.34 |
| 08.03.2024 09:45:11 | 4.55 | 89.74 | 1015.34 |
| 08.03.2024 09:45:11 | 4.55 | 89.74 | 1015.36 |
| 08.03.2024 10:21:35 | 5.28 | 89.74 | 1015.36 |
| 08.03.2024 10:21:35 | 5.28 | 82.5 | 1015.36 |
| 08.03.2024 10:21:36 | 5.28 | 82.5 | 1015.19 |
| 08.03.2024 11:11:32 | 5.99 | 82.5 | 1015.19 |
| 08.03.2024 11:11:32 | 5.99 | 81.97 | 1015.19 |
| 08.03.2024 11:11:34 | 5.99 | 81.97 | 1014.64 |
| 08.03.2024 12:47:22 | 6.69 | 81.97 | 1014.64 |
| 08.03.2024 12:47:23 | 6.69 | 78.59 | 1014.64 |
| 08.03.2024 12:47:23 | 6.69 | 78.59 | 1013.61 |
| 08.03.2024 13:17:27 | 7.41 | 78.59 | 1013.61 |
| 08.03.2024 13:17:28 | 7.41 | 75.99 | 1013.61 |
| 08.03.2024 13:17:28 | 7.41 | 75.99 | 1013.29 |
| 08.03.2024 13:28:34 | 8.12 | 75.99 | 1013.29 |
| 08.03.2024 13:28:35 | 8.12 | 73.05 | 1013.29 |
| 08.03.2024 13:28:36 | 8.12 | 73.05 | 1013.27 |
| 08.03.2024 14:24:31 | 8.83 | 73.05 | 1013.27 |
| 08.03.2024 14:24:31 | 8.83 | 71.16 | 1013.27 |
| 08.03.2024 14:24:31 | 8.83 | 71.16 | 1012.59 |
| 08.03.2024 15:38:32 | 8.12 | 71.16 | 1012.59 |
| 08.03.2024 15:38:32 | 8.12 | 71.34 | 1012.59 |
| 08.03.2024 15:38:32 | 8.12 | 71.34 | 1012 |
| 08.03.2024 16:07:12 | 7.41 | 71.34 | 1012 |
| 08.03.2024 16:07:13 | 7.41 | 73.87 | 1012 |
| 08.03.2024 16:07:13 | 7.41 | 73.87 | 1011.82 |
| 08.03.2024 16:54:41 | 6.7 | 73.87 | 1011.82 |
| 08.03.2024 16:54:42 | 6.7 | 76.66 | 1011.82 |
| 08.03.2024 16:54:42 | 6.7 | 76.66 | 1011.5 |
| 08.03.2024 17:33:02 | 5.98 | 76.66 | 1011.5 |
| 08.03.2024 17:33:02 | 5.98 | 79.75 | 1011.5 |
| 08.03.2024 17:33:02 | 5.98 | 79.75 | 1011.18 |
| 08.03.2024 18:27:33 | 5.26 | 79.75 | 1011.18 |
| 08.03.2024 18:27:33 | 5.26 | 86.81 | 1011.18 |
| 08.03.2024 18:27:33 | 5.26 | 86.81 | 1010.85 |
| 08.03.2024 19:03:47 | 4.54 | 86.81 | 1010.85 |
| 08.03.2024 19:03:47 | 4.54 | 88.71 | 1010.85 |
| 08.03.2024 19:03:48 | 4.54 | 88.71 | 1010.9 |
| 08.03.2024 21:42:23 | 3.84 | 88.71 | 1010.9 |
| 08.03.2024 21:42:23 | 3.84 | 93.68 | 1010.9 |
| 08.03.2024 21:42:23 | 3.84 | 93.68 | 1010.04 |
| 09.03.2024 02:08:41 | 4.55 | 93.68 | 1010.04 |
| 09.03.2024 02:08:41 | 4.55 | 95.39 | 1010.04 |
| 09.03.2024 02:08:41 | 4.55 | 95.39 | 1007.57 |
| 09.03.2024 07:00:28 | 4.84 | 95.39 | 1007.57 |
| 09.03.2024 07:00:29 | 4.84 | 97.87 | 1007.57 |
| 09.03.2024 07:00:29 | 4.84 | 97.87 | 1005.13 |
| 09.03.2024 08:12:55 | 5.56 | 97.87 | 1005.13 |
| 09.03.2024 08:12:55 | 5.56 | 96.38 | 1005.13 |
| 09.03.2024 08:12:55 | 5.56 | 96.38 | 1005.15 |
| 09.03.2024 08:45:59 | 6.29 | 96.38 | 1005.15 |
| 09.03.2024 08:45:59 | 6.29 | 95.23 | 1005.15 |
| 09.03.2024 08:45:59 | 6.29 | 95.23 | 1004.92 |
| 09.03.2024 09:33:38 | 7 | 95.23 | 1004.92 |
| 09.03.2024 09:33:39 | 7 | 90.18 | 1004.92 |
| 09.03.2024 09:33:39 | 7 | 90.18 | 1005.3 |
| 09.03.2024 10:07:14 | 7.72 | 90.18 | 1005.3 |
| 09.03.2024 10:07:14 | 7.72 | 87.43 | 1005.3 |
| 09.03.2024 10:07:15 | 7.72 | 87.43 | 1004.93 |
| 09.03.2024 11:29:52 | 8.44 | 87.43 | 1004.93 |
| 09.03.2024 11:29:53 | 8.44 | 84.3 | 1004.93 |
| 09.03.2024 11:29:53 | 8.44 | 84.3 | 1004.03 |
| 09.03.2024 12:17:11 | 9.14 | 84.3 | 1004.03 |
| 09.03.2024 12:17:12 | 9.14 | 79.88 | 1004.03 |
| 09.03.2024 12:17:12 | 9.14 | 79.88 | 1003.75 |
| 09.03.2024 13:10:39 | 9.86 | 79.88 | 1003.75 |
| 09.03.2024 13:10:39 | 9.86 | 77.29 | 1003.75 |
| 09.03.2024 13:10:39 | 9.86 | 77.29 | 1003.29 |
| 09.03.2024 13:53:23 | 10.56 | 77.29 | 1003.29 |
| 09.03.2024 13:53:26 | 10.56 | 75.32 | 1003.29 |
| 09.03.2024 13:53:26 | 10.56 | 75.32 | 1002.9 |
| 09.03.2024 15:10:59 | 11.28 | 75.32 | 1002.9 |
| 09.03.2024 15:10:59 | 11.28 | 72.57 | 1002.9 |
| 09.03.2024 15:10:59 | 11.28 | 72.57 | 1002.22 |
| 09.03.2024 16:52:47 | 10.57 | 72.57 | 1002.22 |
| 09.03.2024 16:52:47 | 10.57 | 77.87 | 1002.22 |
| 09.03.2024 16:52:47 | 10.57 | 77.87 | 1001.86 |
| 09.03.2024 17:33:25 | 9.86 | 77.87 | 1001.86 |
| 09.03.2024 17:33:25 | 9.86 | 83.71 | 1001.86 |
| 09.03.2024 17:33:25 | 9.86 | 83.71 | 1001.81 |
| 09.03.2024 18:00:20 | 9.15 | 83.71 | 1001.81 |
| 09.03.2024 18:00:20 | 9.15 | 87.91 | 1001.81 |
| 09.03.2024 18:00:20 | 9.15 | 87.91 | 1002 |
| 09.03.2024 18:15:18 | 8.44 | 87.91 | 1002 |
| 09.03.2024 18:15:18 | 8.44 | 92.22 | 1002 |
| 09.03.2024 18:15:18 | 8.44 | 92.22 | 1002.13 |
| 09.03.2024 18:36:14 | 7.72 | 92.22 | 1002.13 |
| 09.03.2024 18:36:14 | 7.72 | 96.45 | 1002.13 |
| 09.03.2024 18:36:14 | 7.72 | 96.45 | 1002.05 |
| 09.03.2024 19:35:29 | 7.01 | 96.45 | 1002.05 |
| 09.03.2024 19:35:29 | 7.01 | 100 | 1002.05 |
| 09.03.2024 19:35:30 | 7.01 | 100 | 1001.83 |
| 09.03.2024 20:43:22 | 6.31 | 100 | 1001.83 |
| 09.03.2024 20:43:22 | 6.31 | 100 | 1001.83 |
| 09.03.2024 20:43:22 | 6.31 | 100 | 1001.92 |
| 09.03.2024 21:31:01 | 5.6 | 100 | 1001.92 |
| 09.03.2024 21:31:01 | 5.6 | 100 | 1001.92 |
| 09.03.2024 21:31:01 | 5.6 | 100 | 1002.14 |
| 09.03.2024 22:53:29 | 4.89 | 100 | 1002.14 |
| 09.03.2024 22:53:29 | 4.89 | 100 | 1002.14 |
| 09.03.2024 22:53:29 | 4.89 | 100 | 1001.83 |
| 10.03.2024 00:22:37 | 4.16 | 100 | 1001.83 |
| 10.03.2024 00:22:37 | 4.16 | 100 | 1001.83 |
| 10.03.2024 00:22:37 | 4.16 | 100 | 1001.13 |
| 10.03.2024 02:29:22 | 3.45 | 100 | 1001.13 |
| 10.03.2024 02:29:22 | 3.45 | 100 | 1001.13 |
| 10.03.2024 02:29:22 | 3.45 | 100 | 1000.79 |
| 10.03.2024 07:09:23 | 4.15 | 100 | 1000.79 |
| 10.03.2024 07:09:23 | 4.15 | 100 | 1000.79 |
| 10.03.2024 07:09:23 | 4.15 | 100 | 998.94 |
| 10.03.2024 07:40:41 | 4.86 | 100 | 998.94 |
| 10.03.2024 07:40:41 | 4.86 | 100 | 998.94 |
| 10.03.2024 07:40:41 | 4.86 | 100 | 998.39 |
| 10.03.2024 08:17:48 | 5.58 | 100 | 998.39 |
| 10.03.2024 08:17:48 | 5.58 | 100 | 998.39 |
| 10.03.2024 08:17:48 | 5.58 | 100 | 998.62 |
| 10.03.2024 08:48:56 | 6.28 | 100 | 998.62 |
| 10.03.2024 08:48:56 | 6.28 | 100 | 998.62 |
| 10.03.2024 08:48:56 | 6.28 | 100 | 998.73 |
| 10.03.2024 09:16:02 | 6.99 | 100 | 998.73 |
| 10.03.2024 09:16:02 | 6.99 | 100 | 998.73 |
| 10.03.2024 09:16:02 | 6.99 | 100 | 998.61 |
| 10.03.2024 09:32:35 | 7.69 | 100 | 998.61 |
| 10.03.2024 09:32:35 | 7.69 | 100 | 998.61 |
| 10.03.2024 09:32:35 | 7.69 | 100 | 998.57 |
| 10.03.2024 10:03:33 | 8.39 | 100 | 998.57 |
| 10.03.2024 10:03:33 | 8.39 | 100 | 998.57 |
| 10.03.2024 10:03:34 | 8.39 | 100 | 998.33 |
| 10.03.2024 11:03:41 | 9.11 | 100 | 998.33 |
| 10.03.2024 11:03:44 | 9.11 | 100 | 998.33 |
| 10.03.2024 11:03:44 | 9.11 | 100 | 997.58 |
| 10.03.2024 11:28:32 | 9.81 | 100 | 997.58 |
| 10.03.2024 11:28:32 | 9.81 | 95.48 | 997.58 |
| 10.03.2024 11:28:32 | 9.81 | 95.48 | 997.31 |
| 10.03.2024 12:05:28 | 10.53 | 95.48 | 997.31 |
| 10.03.2024 12:05:28 | 10.53 | 91.29 | 997.31 |
| 10.03.2024 12:05:29 | 10.53 | 91.29 | 997.05 |
| 10.03.2024 12:34:40 | 11.25 | 91.29 | 997.05 |
| 10.03.2024 12:34:41 | 11.25 | 86.42 | 997.05 |
| 10.03.2024 12:34:41 | 11.25 | 86.42 | 996.97 |
| 10.03.2024 13:41:41 | 11.96 | 86.42 | 996.97 |
| 10.03.2024 13:41:41 | 11.96 | 80.97 | 996.97 |
| 10.03.2024 13:41:42 | 11.96 | 80.97 | 995.78 |
| 10.03.2024 17:16:51 | 11.25 | 80.97 | 995.78 |
| 10.03.2024 17:16:52 | 11.25 | 89.6 | 995.78 |
| 10.03.2024 17:16:52 | 11.25 | 89.6 | 994.43 |
| 10.03.2024 17:42:54 | 10.54 | 89.6 | 994.43 |
| 10.03.2024 17:42:54 | 10.54 | 93.66 | 994.43 |
| 10.03.2024 17:42:54 | 10.54 | 93.66 | 994.35 |
| 10.03.2024 18:08:24 | 9.83 | 93.66 | 994.35 |
| 10.03.2024 18:08:24 | 9.83 | 99.3 | 994.35 |
| 10.03.2024 18:08:25 | 9.83 | 99.3 | 994.3 |
| 10.03.2024 19:09:36 | 9.12 | 99.3 | 994.3 |
| 10.03.2024 19:09:36 | 9.12 | 100 | 994.3 |
| 10.03.2024 19:09:36 | 9.12 | 100 | 993.84 |
| 10.03.2024 20:40:29 | 8.4 | 100 | 993.84 |
| 10.03.2024 20:40:30 | 8.4 | 100 | 993.84 |
| 10.03.2024 20:40:30 | 8.4 | 100 | 994.01 |
| 10.03.2024 22:22:27 | 7.68 | 100 | 994.01 |
| 10.03.2024 22:22:28 | 7.68 | 100 | 994.01 |
| 10.03.2024 22:22:28 | 7.68 | 100 | 993.65 |
| 11.03.2024 01:01:27 | 6.96 | 100 | 993.65 |
| 11.03.2024 01:01:27 | 6.96 | 100 | 993.65 |
| 11.03.2024 01:01:27 | 6.96 | 100 | 995.04 |
| 11.03.2024 01:41:01 | 6.25 | 100 | 995.04 |
| 11.03.2024 01:41:01 | 6.25 | 100 | 995.04 |
| 11.03.2024 01:41:01 | 6.25 | 100 | 995.51 |
| 11.03.2024 04:21:31 | 6.98 | 100 | 995.51 |
| 11.03.2024 04:21:31 | 6.98 | 100 | 995.51 |
| 11.03.2024 04:21:31 | 6.98 | 100 | 998.15 |
| 11.03.2024 04:55:17 | 7.69 | 100 | 998.15 |
| 11.03.2024 04:55:17 | 7.69 | 100 | 998.15 |
| 11.03.2024 04:55:18 | 7.69 | 100 | 998.71 |
| 11.03.2024 05:11:29 | 6.98 | 100 | 998.71 |
| 11.03.2024 05:11:29 | 6.98 | 100 | 998.71 |
| 11.03.2024 05:11:29 | 6.98 | 100 | 998.91 |
| 11.03.2024 05:21:52 | 6.27 | 100 | 998.91 |
| 11.03.2024 05:21:53 | 6.27 | 100 | 998.91 |
| 11.03.2024 05:21:53 | 6.27 | 100 | 999.03 |
| 11.03.2024 05:43:10 | 5.56 | 100 | 999.03 |
| 11.03.2024 05:43:10 | 5.56 | 100 | 999.03 |
| 11.03.2024 05:43:10 | 5.56 | 100 | 999.12 |
| 11.03.2024 06:09:02 | 4.85 | 100 | 999.12 |
| 11.03.2024 06:09:02 | 4.85 | 100 | 999.12 |
| 11.03.2024 06:09:02 | 4.85 | 100 | 999.35 |
| 11.03.2024 07:20:14 | 5.56 | 100 | 999.35 |
| 11.03.2024 07:20:14 | 5.56 | 100 | 999.35 |
| 11.03.2024 07:20:14 | 5.56 | 100 | 1000.48 |
| 11.03.2024 07:25:32 | 6.37 | 100 | 1000.48 |
| 11.03.2024 07:25:32 | 6.37 | 100 | 1000.48 |
| 11.03.2024 07:25:32 | 6.37 | 100 | 1000.63 |
| 11.03.2024 07:45:46 | 7.07 | 100 | 1000.63 |
| 11.03.2024 07:45:46 | 7.07 | 100 | 1000.63 |
| 11.03.2024 07:45:46 | 7.07 | 100 | 1000.95 |
| 11.03.2024 08:43:26 | 7.8 | 100 | 1000.95 |
| 11.03.2024 08:43:26 | 7.8 | 100 | 1000.95 |
| 11.03.2024 08:43:26 | 7.8 | 100 | 1001.92 |
| 11.03.2024 09:06:50 | 8.51 | 100 | 1001.92 |
| 11.03.2024 09:06:50 | 8.51 | 100 | 1001.92 |
| 11.03.2024 09:06:50 | 8.51 | 100 | 1002.27 |
| 11.03.2024 09:26:43 | 9.22 | 100 | 1002.27 |
| 11.03.2024 09:26:43 | 9.22 | 100 | 1002.27 |
| 11.03.2024 09:26:44 | 9.22 | 100 | 1002.63 |
| 11.03.2024 09:56:27 | 9.93 | 100 | 1002.63 |
| 11.03.2024 09:56:27 | 9.93 | 98.08 | 1002.63 |
| 11.03.2024 09:56:27 | 9.93 | 98.08 | 1002.91 |
| 11.03.2024 10:34:47 | 10.66 | 98.08 | 1002.91 |
| 11.03.2024 10:34:48 | 10.66 | 92.54 | 1002.91 |
| 11.03.2024 10:34:48 | 10.66 | 92.54 | 1003.32 |
| 11.03.2024 11:35:27 | 11.38 | 92.54 | 1003.32 |
| 11.03.2024 11:35:28 | 11.38 | 85.33 | 1003.32 |
| 11.03.2024 11:35:28 | 11.38 | 85.33 | 1003.18 |
| 11.03.2024 13:14:05 | 12.09 | 85.33 | 1003.18 |
| 11.03.2024 13:14:06 | 12.09 | 77.63 | 1003.18 |
| 11.03.2024 13:14:06 | 12.09 | 77.63 | 1003.1 |
| 11.03.2024 14:08:04 | 12.8 | 77.63 | 1003.1 |
| 11.03.2024 14:08:05 | 12.8 | 73.65 | 1003.1 |
| 11.03.2024 14:08:05 | 12.8 | 73.65 | 1003.04 |
| 11.03.2024 14:57:08 | 13.51 | 73.65 | 1003.04 |
| 11.03.2024 14:57:08 | 13.51 | 66.53 | 1003.04 |
| 11.03.2024 14:57:09 | 13.51 | 66.53 | 1003.27 |
| 11.03.2024 15:59:12 | 12.79 | 66.53 | 1003.27 |
| 11.03.2024 15:59:13 | 12.79 | 67.81 | 1003.27 |
| 11.03.2024 15:59:13 | 12.79 | 67.81 | 1003.43 |
| 11.03.2024 16:29:17 | 12.07 | 67.81 | 1003.43 |
| 11.03.2024 16:29:17 | 12.07 | 72.26 | 1003.43 |
| 11.03.2024 16:29:17 | 12.07 | 72.26 | 1003.56 |
| 11.03.2024 16:54:27 | 11.36 | 72.26 | 1003.56 |
| 11.03.2024 16:54:27 | 11.36 | 80.82 | 1003.56 |
| 11.03.2024 16:54:27 | 11.36 | 80.82 | 1003.53 |
| 11.03.2024 17:28:24 | 10.64 | 80.82 | 1003.53 |
| 11.03.2024 17:28:24 | 10.64 | 82.16 | 1003.53 |
| 11.03.2024 17:28:24 | 10.64 | 82.16 | 1004.1 |
| 11.03.2024 18:11:19 | 9.93 | 82.16 | 1004.1 |
| 11.03.2024 18:11:22 | 9.93 | 81.45 | 1004.1 |
| 11.03.2024 18:11:22 | 9.93 | 81.45 | 1004.38 |
| 11.03.2024 18:42:19 | 9.22 | 81.45 | 1004.38 |
| 11.03.2024 18:42:21 | 9.22 | 86.08 | 1004.38 |
| 11.03.2024 18:42:21 | 9.22 | 86.08 | 1004.52 |
| 11.03.2024 20:29:56 | 8.51 | 86.08 | 1004.52 |
| 11.03.2024 20:29:57 | 8.51 | 96.1 | 1004.52 |
| 11.03.2024 20:29:57 | 8.51 | 96.1 | 1005.79 |
| 11.03.2024 23:27:22 | 7.81 | 96.1 | 1005.79 |
| 11.03.2024 23:27:22 | 7.81 | 99.03 | 1005.79 |
| 11.03.2024 23:27:23 | 7.81 | 99.03 | 1006.54 |
| 12.03.2024 01:50:39 | 7.1 | 99.03 | 1006.54 |
| 12.03.2024 01:50:39 | 7.1 | 100 | 1006.54 |
| 12.03.2024 01:50:39 | 7.1 | 100 | 1007.25 |
| 12.03.2024 03:19:47 | 7.8 | 100 | 1007.25 |
| 12.03.2024 03:19:47 | 7.8 | 91.43 | 1007.25 |
| 12.03.2024 03:19:47 | 7.8 | 91.43 | 1007.46 |
| 12.03.2024 07:11:39 | 7.1 | 91.43 | 1007.46 |
| 12.03.2024 07:11:39 | 7.1 | 100 | 1007.46 |
| 12.03.2024 07:11:39 | 7.1 | 100 | 1009.96 |
| 12.03.2024 09:40:43 | 7.81 | 100 | 1009.96 |
| 12.03.2024 09:40:43 | 7.81 | 100 | 1009.96 |
| 12.03.2024 09:40:43 | 7.81 | 100 | 1011.23 |
| 12.03.2024 10:19:56 | 8.51 | 100 | 1011.23 |
| 12.03.2024 10:19:57 | 8.51 | 100 | 1011.23 |
| 12.03.2024 10:19:58 | 8.51 | 100 | 1011.35 |
| 12.03.2024 10:47:03 | 9.22 | 100 | 1011.35 |
| 12.03.2024 10:47:03 | 9.22 | 100 | 1011.35 |
| 12.03.2024 10:47:03 | 9.22 | 100 | 1011.44 |
| 12.03.2024 11:13:26 | 9.93 | 100 | 1011.44 |
| 12.03.2024 11:13:26 | 9.93 | 100 | 1011.44 |
| 12.03.2024 11:13:27 | 9.93 | 100 | 1011.57 |
| 12.03.2024 11:37:54 | 10.65 | 100 | 1011.57 |
| 12.03.2024 11:37:54 | 10.65 | 100 | 1011.57 |
| 12.03.2024 11:37:55 | 10.65 | 100 | 1011.66 |
| 12.03.2024 12:12:44 | 11.35 | 100 | 1011.66 |
| 12.03.2024 12:12:44 | 11.35 | 100 | 1011.66 |
| 12.03.2024 12:12:44 | 11.35 | 100 | 1011.44 |
| 12.03.2024 12:34:43 | 12.06 | 100 | 1011.44 |
| 12.03.2024 12:34:44 | 12.06 | 100 | 1011.44 |
| 12.03.2024 12:34:44 | 12.06 | 100 | 1011.22 |
| 12.03.2024 12:58:29 | 12.78 | 100 | 1011.22 |
| 12.03.2024 12:58:29 | 12.78 | 96.47 | 1011.22 |
| 12.03.2024 12:58:29 | 12.78 | 96.47 | 1011.12 |
| 12.03.2024 13:35:14 | 12.04 | 96.47 | 1011.12 |
| 12.03.2024 13:35:14 | 12.04 | 76.95 | 1011.12 |
| 12.03.2024 13:35:15 | 12.04 | 76.95 | 1011.18 |
| 12.03.2024 16:28:35 | 11.32 | 76.95 | 1011.18 |
| 12.03.2024 16:28:35 | 11.32 | 68.54 | 1011.18 |
| 12.03.2024 16:28:35 | 11.32 | 68.54 | 1011.88 |
| 12.03.2024 17:03:25 | 10.61 | 68.54 | 1011.88 |
| 12.03.2024 17:03:25 | 10.61 | 70.62 | 1011.88 |
| 12.03.2024 17:03:25 | 10.61 | 70.62 | 1011.97 |
| 12.03.2024 17:35:05 | 9.89 | 70.62 | 1011.97 |
| 12.03.2024 17:35:05 | 9.89 | 75.5 | 1011.97 |
| 12.03.2024 17:35:05 | 9.89 | 75.5 | 1012.1 |
| 12.03.2024 18:04:07 | 9.19 | 75.5 | 1012.1 |
| 12.03.2024 18:04:07 | 9.19 | 81.34 | 1012.1 |
| 12.03.2024 18:04:07 | 9.19 | 81.34 | 1012.26 |
| 12.03.2024 18:27:20 | 8.48 | 81.34 | 1012.26 |
| 12.03.2024 18:27:20 | 8.48 | 83.59 | 1012.26 |
| 12.03.2024 18:27:20 | 8.48 | 83.59 | 1012.48 |
| 12.03.2024 19:19:23 | 7.77 | 83.59 | 1012.48 |
| 12.03.2024 19:19:23 | 7.77 | 91.52 | 1012.48 |
| 12.03.2024 19:19:23 | 7.77 | 91.52 | 1013.03 |
| 12.03.2024 19:39:48 | 7.06 | 91.52 | 1013.03 |
| 12.03.2024 19:39:48 | 7.06 | 94.87 | 1013.03 |
| 12.03.2024 19:39:48 | 7.06 | 94.87 | 1013.13 |
| 12.03.2024 20:19:54 | 6.35 | 94.87 | 1013.13 |
| 12.03.2024 20:19:54 | 6.35 | 99.96 | 1013.13 |
| 12.03.2024 20:19:55 | 6.35 | 99.96 | 1013.36 |
| 12.03.2024 20:43:29 | 5.64 | 99.96 | 1013.36 |
| 12.03.2024 20:43:29 | 5.64 | 100 | 1013.36 |
| 12.03.2024 20:43:29 | 5.64 | 100 | 1013.48 |
| 12.03.2024 22:20:22 | 4.93 | 100 | 1013.48 |
| 12.03.2024 22:20:22 | 4.93 | 100 | 1013.48 |
| 12.03.2024 22:20:22 | 4.93 | 100 | 1013.86 |
| 13.03.2024 00:42:56 | 4.22 | 100 | 1013.86 |
| 13.03.2024 00:42:56 | 4.22 | 100 | 1013.86 |
| 13.03.2024 00:42:56 | 4.22 | 100 | 1014.13 |
| 13.03.2024 03:59:07 | 3.51 | 100 | 1014.13 |
| 13.03.2024 03:59:07 | 3.51 | 100 | 1014.13 |
| 13.03.2024 03:59:07 | 3.51 | 100 | 1013.69 |
| 13.03.2024 04:48:32 | 4.21 | 100 | 1013.69 |
| 13.03.2024 04:48:32 | 4.21 | 100 | 1013.69 |
| 13.03.2024 04:48:32 | 4.21 | 100 | 1013.71 |
| 13.03.2024 05:10:10 | 3.51 | 100 | 1013.71 |
| 13.03.2024 05:10:10 | 3.51 | 100 | 1013.71 |
| 13.03.2024 05:10:11 | 3.51 | 100 | 1013.68 |
| 13.03.2024 06:31:24 | 4.21 | 100 | 1013.68 |
| 13.03.2024 06:31:24 | 4.21 | 100 | 1013.68 |
| 13.03.2024 06:31:24 | 4.21 | 100 | 1014.21 |
| 13.03.2024 07:49:28 | 4.92 | 100 | 1014.21 |
| 13.03.2024 07:49:28 | 4.92 | 100 | 1014.21 |
| 13.03.2024 07:49:28 | 4.92 | 100 | 1014.53 |
| 13.03.2024 08:03:33 | 5.63 | 100 | 1014.53 |
| 13.03.2024 08:03:33 | 5.63 | 100 | 1014.53 |
| 13.03.2024 08:03:33 | 5.63 | 100 | 1014.5 |
| 13.03.2024 08:31:21 | 6.34 | 100 | 1014.5 |
| 13.03.2024 08:31:21 | 6.34 | 100 | 1014.5 |
| 13.03.2024 08:31:21 | 6.34 | 100 | 1014.74 |
| 13.03.2024 08:42:58 | 7.09 | 100 | 1014.74 |
| 13.03.2024 08:42:59 | 7.09 | 100 | 1014.74 |
| 13.03.2024 08:42:59 | 7.09 | 100 | 1014.82 |
| 13.03.2024 09:18:09 | 7.8 | 100 | 1014.82 |
| 13.03.2024 09:18:09 | 7.8 | 100 | 1014.82 |
| 13.03.2024 09:18:09 | 7.8 | 100 | 1014.87 |
| 13.03.2024 09:51:45 | 8.52 | 100 | 1014.87 |
| 13.03.2024 09:51:45 | 8.52 | 100 | 1014.87 |
| 13.03.2024 09:51:45 | 8.52 | 100 | 1015.01 |
| 13.03.2024 10:39:56 | 9.23 | 100 | 1015.01 |
| 13.03.2024 10:39:56 | 9.23 | 98.89 | 1015.01 |
| 13.03.2024 10:39:56 | 9.23 | 98.89 | 1015.23 |
| 13.03.2024 10:49:48 | 9.93 | 98.89 | 1015.23 |
| 13.03.2024 10:49:48 | 9.93 | 96.39 | 1015.23 |
| 13.03.2024 10:49:48 | 9.93 | 96.39 | 1015.26 |
| 13.03.2024 11:55:02 | 10.65 | 96.39 | 1015.26 |
| 13.03.2024 11:55:02 | 10.65 | 80.02 | 1015.26 |
| 13.03.2024 11:55:02 | 10.65 | 80.02 | 1015.26 |
| 13.03.2024 11:59:59 | 11.35 | 80.02 | 1015.26 |
| 13.03.2024 11:59:59 | 11.35 | 81.58 | 1015.26 |
| 13.03.2024 11:59:59 | 11.35 | 81.58 | 1015.18 |
| 13.03.2024 14:24:09 | 12.06 | 81.58 | 1015.18 |
| 13.03.2024 14:24:09 | 12.06 | 76.63 | 1015.18 |
| 13.03.2024 14:24:09 | 12.06 | 76.63 | 1014.25 |
| 13.03.2024 14:39:38 | 11.35 | 76.63 | 1014.25 |
| 13.03.2024 14:39:38 | 11.35 | 74.03 | 1014.25 |
| 13.03.2024 14:39:38 | 11.35 | 74.03 | 1014.28 |
| 13.03.2024 16:51:08 | 10.64 | 74.03 | 1014.28 |
| 13.03.2024 16:51:08 | 10.64 | 79.55 | 1014.28 |
| 13.03.2024 16:51:09 | 10.64 | 79.55 | 1014.12 |
| 13.03.2024 17:33:55 | 9.94 | 79.55 | 1014.12 |
| 13.03.2024 17:33:55 | 9.94 | 83.37 | 1014.12 |
| 13.03.2024 17:33:55 | 9.94 | 83.37 | 1014.23 |
| 13.03.2024 18:23:20 | 9.23 | 83.37 | 1014.23 |
| 13.03.2024 18:23:20 | 9.23 | 87.41 | 1014.23 |
| 13.03.2024 18:23:20 | 9.23 | 87.41 | 1014.47 |
| 13.03.2024 19:26:49 | 8.52 | 87.41 | 1014.47 |
| 13.03.2024 19:26:49 | 8.52 | 94.58 | 1014.47 |
| 13.03.2024 19:26:49 | 8.52 | 94.58 | 1014.74 |
| 13.03.2024 20:01:28 | 7.81 | 94.58 | 1014.74 |
| 13.03.2024 20:01:28 | 7.81 | 96.44 | 1014.74 |
| 13.03.2024 20:01:28 | 7.81 | 96.44 | 1014.83 |
| 13.03.2024 20:18:01 | 7.1 | 96.44 | 1014.83 |
| 13.03.2024 20:18:01 | 7.1 | 97.96 | 1014.83 |
| 13.03.2024 20:18:01 | 7.1 | 97.96 | 1014.98 |
| 13.03.2024 20:42:18 | 6.38 | 97.96 | 1014.98 |
| 13.03.2024 20:42:18 | 6.38 | 100 | 1014.98 |
| 13.03.2024 20:42:19 | 6.38 | 100 | 1014.92 |
| 13.03.2024 21:24:20 | 5.68 | 100 | 1014.92 |
| 13.03.2024 21:24:21 | 5.68 | 100 | 1014.92 |
| 13.03.2024 21:24:21 | 5.68 | 100 | 1015.07 |
| 13.03.2024 22:25:21 | 4.96 | 100 | 1015.07 |
| 13.03.2024 22:25:22 | 4.96 | 100 | 1015.07 |
| 13.03.2024 22:25:22 | 4.96 | 100 | 1014.86 |
| 13.03.2024 23:12:08 | 5.67 | 100 | 1014.86 |
| 13.03.2024 23:12:08 | 5.67 | 100 | 1014.86 |
| 13.03.2024 23:12:09 | 5.67 | 100 | 1014.81 |
| 13.03.2024 23:53:39 | 6.39 | 100 | 1014.81 |
| 13.03.2024 23:53:39 | 6.39 | 100 | 1014.81 |
| 13.03.2024 23:53:39 | 6.39 | 100 | 1014.66 |
| 14.03.2024 04:45:27 | 6.22 | 100 | 1014.66 |
| 14.03.2024 04:45:27 | 6.22 | 100 | 1014.66 |
| 14.03.2024 04:45:27 | 6.22 | 100 | 1013.46 |
| 14.03.2024 07:16:06 | 6.92 | 100 | 1013.46 |
| 14.03.2024 07:16:06 | 6.92 | 100 | 1013.46 |
| 14.03.2024 07:16:06 | 6.92 | 100 | 1013.6 |
| 14.03.2024 07:40:43 | 7.63 | 100 | 1013.6 |
| 14.03.2024 07:40:44 | 7.63 | 100 | 1013.6 |
| 14.03.2024 07:40:44 | 7.63 | 100 | 1013.68 |
| 14.03.2024 08:06:46 | 8.34 | 100 | 1013.68 |
| 14.03.2024 08:06:46 | 8.34 | 100 | 1013.68 |
| 14.03.2024 08:06:46 | 8.34 | 100 | 1013.77 |
| 14.03.2024 08:23:18 | 9.05 | 100 | 1013.77 |
| 14.03.2024 08:23:18 | 9.05 | 100 | 1013.77 |
| 14.03.2024 08:23:19 | 9.05 | 100 | 1013.82 |
| 14.03.2024 08:49:31 | 9.76 | 100 | 1013.82 |
| 14.03.2024 08:49:31 | 9.76 | 100 | 1013.82 |
| 14.03.2024 08:49:31 | 9.76 | 100 | 1014.08 |
| 14.03.2024 09:17:29 | 10.47 | 100 | 1014.08 |
| 14.03.2024 09:17:29 | 10.47 | 100 | 1014.08 |
| 14.03.2024 09:17:29 | 10.47 | 100 | 1014.13 |
| 14.03.2024 10:12:00 | 11.18 | 100 | 1014.13 |
| 14.03.2024 10:12:00 | 11.18 | 100 | 1014.13 |
| 14.03.2024 10:12:01 | 11.18 | 100 | 1014.21 |
| 14.03.2024 10:23:27 | 11.89 | 100 | 1014.21 |
| 14.03.2024 10:23:27 | 11.89 | 100 | 1014.21 |
| 14.03.2024 10:23:27 | 11.89 | 100 | 1014.13 |
| 14.03.2024 10:48:47 | 12.6 | 100 | 1014.13 |
| 14.03.2024 10:48:47 | 12.6 | 100 | 1014.13 |
| 14.03.2024 10:48:47 | 12.6 | 100 | 1014.11 |
| 14.03.2024 12:06:30 | 13.31 | 100 | 1014.11 |
| 14.03.2024 12:06:30 | 13.31 | 100 | 1014.11 |
| 14.03.2024 12:06:31 | 13.31 | 100 | 1013.73 |
| 14.03.2024 12:19:43 | 14.02 | 100 | 1013.73 |
| 14.03.2024 12:19:43 | 14.02 | 97.85 | 1013.73 |
| 14.03.2024 12:19:44 | 14.02 | 97.85 | 1013.7 |
| 14.03.2024 12:49:48 | 14.73 | 97.85 | 1013.7 |
| 14.03.2024 12:49:48 | 14.73 | 92.27 | 1013.7 |
| 14.03.2024 12:49:49 | 14.73 | 92.27 | 1013.54 |
| 14.03.2024 13:13:44 | 14.02 | 92.27 | 1013.54 |
| 14.03.2024 13:13:44 | 14.02 | 94.16 | 1013.54 |
| 14.03.2024 13:13:44 | 14.02 | 94.16 | 1013.4 |
| 14.03.2024 14:36:54 | 14.73 | 94.16 | 1013.4 |
| 14.03.2024 14:36:54 | 14.73 | 91.31 | 1013.4 |
| 14.03.2024 14:36:54 | 14.73 | 91.31 | 1012.81 |
| 14.03.2024 15:51:17 | 14.02 | 91.31 | 1012.81 |
| 14.03.2024 15:51:17 | 14.02 | 92.6 | 1012.81 |
| 14.03.2024 15:51:17 | 14.02 | 92.6 | 1012.41 |
| 14.03.2024 17:16:02 | 13.31 | 92.6 | 1012.41 |
| 14.03.2024 17:16:02 | 13.31 | 91.31 | 1012.41 |
| 14.03.2024 17:16:02 | 13.31 | 91.31 | 1011.92 |
| 14.03.2024 17:37:30 | 12.61 | 91.31 | 1011.92 |
| 14.03.2024 17:37:30 | 12.61 | 95.97 | 1011.92 |
| 14.03.2024 17:37:30 | 12.61 | 95.97 | 1011.92 |
| 14.03.2024 18:15:08 | 11.9 | 95.97 | 1011.92 |
| 14.03.2024 18:15:08 | 11.9 | 100 | 1011.92 |
| 14.03.2024 18:15:08 | 11.9 | 100 | 1011.83 |
| 14.03.2024 19:10:00 | 11.18 | 100 | 1011.83 |
| 14.03.2024 19:10:00 | 11.18 | 100 | 1011.83 |
| 14.03.2024 19:10:00 | 11.18 | 100 | 1011.69 |
| 14.03.2024 19:20:24 | 10.48 | 100 | 1011.69 |
| 14.03.2024 19:20:24 | 10.48 | 100 | 1011.69 |
| 14.03.2024 19:20:24 | 10.48 | 100 | 1011.76 |
| 14.03.2024 19:38:00 | 9.75 | 100 | 1011.76 |
| 14.03.2024 19:38:00 | 9.75 | 100 | 1011.76 |
| 14.03.2024 19:38:00 | 9.75 | 100 | 1011.85 |
| 14.03.2024 20:18:58 | 9.03 | 100 | 1011.85 |
| 14.03.2024 20:18:59 | 9.03 | 100 | 1011.85 |
| 14.03.2024 20:18:59 | 9.03 | 100 | 1011.74 |
| 14.03.2024 21:47:03 | 8.32 | 100 | 1011.74 |
| 14.03.2024 21:47:04 | 8.32 | 100 | 1011.74 |
| 14.03.2024 21:47:04 | 8.32 | 100 | 1011.38 |
| 14.03.2024 22:30:19 | 7.61 | 100 | 1011.38 |
| 14.03.2024 22:30:19 | 7.61 | 100 | 1011.38 |
| 14.03.2024 22:30:20 | 7.61 | 100 | 1011.31 |
| 14.03.2024 23:26:25 | 6.9 | 100 | 1011.31 |
| 14.03.2024 23:26:25 | 6.9 | 100 | 1011.31 |
| 14.03.2024 23:26:25 | 6.9 | 100 | 1011.42 |
| 15.03.2024 00:28:18 | 6.19 | 100 | 1011.42 |
| 15.03.2024 00:28:18 | 6.19 | 100 | 1011.42 |
| 15.03.2024 00:28:18 | 6.19 | 100 | 1011.18 |
| 15.03.2024 01:43:44 | 5.49 | 100 | 1011.18 |
| 15.03.2024 01:43:44 | 5.49 | 100 | 1011.18 |
| 15.03.2024 01:43:44 | 5.49 | 100 | 1010.69 |
| 15.03.2024 03:21:18 | 4.78 | 100 | 1010.69 |
| 15.03.2024 03:21:18 | 4.78 | 100 | 1010.69 |
| 15.03.2024 03:21:18 | 4.78 | 100 | 1010.03 |
| 15.03.2024 05:02:45 | 4.08 | 100 | 1010.03 |
| 15.03.2024 05:02:45 | 4.08 | 100 | 1010.03 |
| 15.03.2024 05:02:45 | 4.08 | 100 | 1010.24 |
| 15.03.2024 07:18:28 | 4.78 | 100 | 1010.24 |
| 15.03.2024 07:18:28 | 4.78 | 100 | 1010.24 |
| 15.03.2024 07:18:28 | 4.78 | 100 | 1010.42 |
| 15.03.2024 07:43:58 | 5.49 | 100 | 1010.42 |
| 15.03.2024 07:43:58 | 5.49 | 100 | 1010.42 |
| 15.03.2024 07:43:58 | 5.49 | 100 | 1010.54 |
| 15.03.2024 08:08:04 | 6.2 | 100 | 1010.54 |
| 15.03.2024 08:08:04 | 6.2 | 100 | 1010.54 |
| 15.03.2024 08:08:05 | 6.2 | 100 | 1010.5 |
| 15.03.2024 08:32:53 | 6.9 | 100 | 1010.5 |
| 15.03.2024 08:32:53 | 6.9 | 100 | 1010.5 |
| 15.03.2024 08:32:53 | 6.9 | 100 | 1010.58 |
| 15.03.2024 08:43:48 | 7.61 | 100 | 1010.58 |
| 15.03.2024 08:43:48 | 7.61 | 100 | 1010.58 |
| 15.03.2024 08:43:48 | 7.61 | 100 | 1010.52 |
| 15.03.2024 09:08:47 | 8.31 | 100 | 1010.52 |
| 15.03.2024 09:08:47 | 8.31 | 100 | 1010.52 |
| 15.03.2024 09:08:47 | 8.31 | 100 | 1010.61 |
| 15.03.2024 09:42:12 | 9.03 | 100 | 1010.61 |
| 15.03.2024 09:42:12 | 9.03 | 100 | 1010.61 |
| 15.03.2024 09:42:13 | 9.03 | 100 | 1010.53 |
| 15.03.2024 09:52:15 | 9.75 | 100 | 1010.53 |
| 15.03.2024 09:52:15 | 9.75 | 100 | 1010.53 |
| 15.03.2024 09:52:15 | 9.75 | 100 | 1010.55 |
| 15.03.2024 10:06:20 | 10.47 | 100 | 1010.55 |
| 15.03.2024 10:06:20 | 10.47 | 100 | 1010.55 |
| 15.03.2024 10:06:20 | 10.47 | 100 | 1010.43 |
| 15.03.2024 10:37:28 | 11.18 | 100 | 1010.43 |
| 15.03.2024 10:37:29 | 11.18 | 100 | 1010.43 |
| 15.03.2024 10:37:29 | 11.18 | 100 | 1010.45 |
| 15.03.2024 10:48:45 | 11.89 | 100 | 1010.45 |
| 15.03.2024 10:48:45 | 11.89 | 100 | 1010.45 |
| 15.03.2024 10:48:45 | 11.89 | 100 | 1010.44 |
| 15.03.2024 11:09:52 | 12.6 | 100 | 1010.44 |
| 15.03.2024 11:09:52 | 12.6 | 100 | 1010.44 |
| 15.03.2024 11:09:53 | 12.6 | 100 | 1010.36 |
| 15.03.2024 11:38:33 | 13.32 | 100 | 1010.36 |
| 15.03.2024 11:38:34 | 13.32 | 99.09 | 1010.36 |
| 15.03.2024 11:38:34 | 13.32 | 99.09 | 1010.21 |
| 15.03.2024 12:07:35 | 14.02 | 99.09 | 1010.21 |
| 15.03.2024 12:07:35 | 14.02 | 96.84 | 1010.21 |
| 15.03.2024 12:07:36 | 14.02 | 96.84 | 1010.25 |
| 15.03.2024 12:54:33 | 14.73 | 96.84 | 1010.25 |
| 15.03.2024 12:54:33 | 14.73 | 89.43 | 1010.25 |
| 15.03.2024 12:54:33 | 14.73 | 89.43 | 1009.95 |
| 15.03.2024 13:19:10 | 15.43 | 89.43 | 1009.95 |
| 15.03.2024 13:19:11 | 15.43 | 87.55 | 1009.95 |
| 15.03.2024 13:19:11 | 15.43 | 87.55 | 1009.87 |
| 15.03.2024 14:03:08 | 16.14 | 87.55 | 1009.87 |
| 15.03.2024 14:03:09 | 16.14 | 85.4 | 1009.87 |
| 15.03.2024 14:03:09 | 16.14 | 85.4 | 1009.55 |
| 15.03.2024 14:36:44 | 16.84 | 85.4 | 1009.55 |
| 15.03.2024 14:36:44 | 16.84 | 80.39 | 1009.55 |
| 15.03.2024 14:36:44 | 16.84 | 80.39 | 1009.43 |
| 15.03.2024 16:07:28 | 16.14 | 80.39 | 1009.43 |
| 15.03.2024 16:07:28 | 16.14 | 71.55 | 1009.43 |
| 15.03.2024 16:07:28 | 16.14 | 71.55 | 1009.15 |
| 15.03.2024 16:29:59 | 15.43 | 71.55 | 1009.15 |
| 15.03.2024 16:29:59 | 15.43 | 77.52 | 1009.15 |
| 15.03.2024 16:29:59 | 15.43 | 77.52 | 1009.16 |
| 15.03.2024 17:31:00 | 14.73 | 77.52 | 1009.16 |
| 15.03.2024 17:31:00 | 14.73 | 84.88 | 1009.16 |
| 15.03.2024 17:31:00 | 14.73 | 84.88 | 1009.51 |
| 15.03.2024 18:08:28 | 14.02 | 84.88 | 1009.51 |
| 15.03.2024 18:08:28 | 14.02 | 87.81 | 1009.51 |
| 15.03.2024 18:08:28 | 14.02 | 87.81 | 1009.51 |
| 15.03.2024 18:44:00 | 13.32 | 87.81 | 1009.51 |
| 15.03.2024 18:44:00 | 13.32 | 91.52 | 1009.51 |
| 15.03.2024 18:44:00 | 13.32 | 91.52 | 1009.99 |
| 15.03.2024 19:20:56 | 12.61 | 91.52 | 1009.99 |
| 15.03.2024 19:20:56 | 12.61 | 98.43 | 1009.99 |
| 15.03.2024 19:20:56 | 12.61 | 98.43 | 1010.31 |
| 15.03.2024 19:51:54 | 11.9 | 98.43 | 1010.31 |
| 15.03.2024 19:51:54 | 11.9 | 100 | 1010.31 |
| 15.03.2024 19:51:54 | 11.9 | 100 | 1010.4 |
| 15.03.2024 21:08:33 | 11.19 | 100 | 1010.4 |
| 15.03.2024 21:08:34 | 11.19 | 100 | 1010.4 |
| 15.03.2024 21:08:34 | 11.19 | 100 | 1010.85 |
| 15.03.2024 21:51:18 | 10.48 | 100 | 1010.85 |
| 15.03.2024 21:51:18 | 10.48 | 100 | 1010.85 |
| 15.03.2024 21:51:18 | 10.48 | 100 | 1011 |
| 15.03.2024 22:44:24 | 9.77 | 100 | 1011 |
| 15.03.2024 22:44:25 | 9.77 | 100 | 1011 |
| 15.03.2024 22:44:25 | 9.77 | 100 | 1011.36 |
| 15.03.2024 23:38:34 | 9.07 | 100 | 1011.36 |
| 15.03.2024 23:38:34 | 9.07 | 100 | 1011.36 |
| 15.03.2024 23:38:34 | 9.07 | 100 | 1011.24 |
| 16.03.2024 01:35:39 | 8.36 | 100 | 1011.24 |
| 16.03.2024 01:35:39 | 8.36 | 100 | 1011.24 |
| 16.03.2024 01:35:39 | 8.36 | 100 | 1010.9 |
| 16.03.2024 03:23:04 | 7.64 | 100 | 1010.9 |
| 16.03.2024 03:23:04 | 7.64 | 100 | 1010.9 |
| 16.03.2024 03:23:05 | 7.64 | 100 | 1010.48 |
| 16.03.2024 06:24:57 | 8.34 | 100 | 1010.48 |
| 16.03.2024 06:24:57 | 8.34 | 100 | 1010.48 |
| 16.03.2024 06:24:57 | 8.34 | 100 | 1011.24 |
| 16.03.2024 07:17:30 | 9.05 | 100 | 1011.24 |
| 16.03.2024 07:17:30 | 9.05 | 100 | 1011.24 |
| 16.03.2024 07:17:30 | 9.05 | 100 | 1011.8 |
| 16.03.2024 08:02:40 | 9.76 | 100 | 1011.8 |
| 16.03.2024 08:02:40 | 9.76 | 100 | 1011.8 |
| 16.03.2024 08:02:40 | 9.76 | 100 | 1012.1 |
| 16.03.2024 08:35:54 | 10.47 | 100 | 1012.1 |
| 16.03.2024 08:35:54 | 10.47 | 100 | 1012.1 |
| 16.03.2024 08:35:54 | 10.47 | 100 | 1012.41 |
| 16.03.2024 09:13:20 | 11.19 | 100 | 1012.41 |
| 16.03.2024 09:13:20 | 11.19 | 100 | 1012.41 |
| 16.03.2024 09:13:20 | 11.19 | 100 | 1012.65 |
| 16.03.2024 09:18:59 | 11.89 | 100 | 1012.65 |
| 16.03.2024 09:18:59 | 11.89 | 100 | 1012.65 |
| 16.03.2024 09:18:59 | 11.89 | 100 | 1012.67 |
| 16.03.2024 09:28:19 | 12.6 | 100 | 1012.67 |
| 16.03.2024 09:28:19 | 12.6 | 100 | 1012.67 |
| 16.03.2024 09:28:20 | 12.6 | 100 | 1012.72 |
| 16.03.2024 11:34:29 | 13.33 | 100 | 1012.72 |
| 16.03.2024 11:34:29 | 13.33 | 100 | 1012.72 |
| 16.03.2024 11:34:29 | 13.33 | 100 | 1013 |
| 16.03.2024 12:02:36 | 14.05 | 100 | 1013 |
| 16.03.2024 12:02:36 | 14.05 | 95.23 | 1013 |
| 16.03.2024 12:02:37 | 14.05 | 95.23 | 1013.04 |
| 16.03.2024 12:24:25 | 14.76 | 95.23 | 1013.04 |
| 16.03.2024 12:24:25 | 14.76 | 87.67 | 1013.04 |
| 16.03.2024 12:24:25 | 14.76 | 87.67 | 1013.08 |
| 16.03.2024 14:26:43 | 14.05 | 87.67 | 1013.08 |
| 16.03.2024 14:26:43 | 14.05 | 80.54 | 1013.08 |
| 16.03.2024 14:26:43 | 14.05 | 80.54 | 1012.72 |
| 16.03.2024 16:41:39 | 13.34 | 80.54 | 1012.72 |
| 16.03.2024 16:41:39 | 13.34 | 78.74 | 1012.72 |
| 16.03.2024 16:41:39 | 13.34 | 78.74 | 1013.17 |
| 16.03.2024 16:57:09 | 12.63 | 78.74 | 1013.17 |
| 16.03.2024 16:57:09 | 12.63 | 92.51 | 1013.17 |
| 16.03.2024 16:57:09 | 12.63 | 92.51 | 1013.47 |
| 16.03.2024 17:08:14 | 11.87 | 92.51 | 1013.47 |
| 16.03.2024 17:08:14 | 11.87 | 94.17 | 1013.47 |
| 16.03.2024 17:08:15 | 11.87 | 94.17 | 1013.91 |
| 16.03.2024 17:11:15 | 11.07 | 94.17 | 1013.91 |
| 16.03.2024 17:11:15 | 11.07 | 100 | 1013.91 |
| 16.03.2024 17:11:15 | 11.07 | 100 | 1014.66 |
| 16.03.2024 17:12:51 | 10.36 | 100 | 1014.66 |
| 16.03.2024 17:12:51 | 10.36 | 100 | 1014.66 |
| 16.03.2024 17:12:51 | 10.36 | 100 | 1014.58 |
| 16.03.2024 17:18:08 | 9.65 | 100 | 1014.58 |
| 16.03.2024 17:18:09 | 9.65 | 100 | 1014.58 |
| 16.03.2024 17:18:09 | 9.65 | 100 | 1014.58 |
| 16.03.2024 18:22:49 | 8.94 | 100 | 1014.58 |
| 16.03.2024 18:22:49 | 8.94 | 100 | 1014.58 |
| 16.03.2024 18:22:49 | 8.94 | 100 | 1015.67 |
| 16.03.2024 19:34:00 | 8.23 | 100 | 1015.67 |
| 16.03.2024 19:34:00 | 8.23 | 100 | 1015.67 |
| 16.03.2024 19:34:00 | 8.23 | 100 | 1016.81 |
| 16.03.2024 21:05:54 | 7.52 | 100 | 1016.81 |
| 16.03.2024 21:05:55 | 7.52 | 100 | 1016.81 |
| 16.03.2024 21:05:55 | 7.52 | 100 | 1018.36 |
| 16.03.2024 21:23:09 | 6.81 | 100 | 1018.36 |
| 16.03.2024 21:23:09 | 6.81 | 100 | 1018.36 |
| 16.03.2024 21:23:09 | 6.81 | 100 | 1018.87 |
| 16.03.2024 21:49:10 | 6.1 | 100 | 1018.87 |
| 16.03.2024 21:49:11 | 6.1 | 100 | 1018.87 |
| 16.03.2024 21:49:11 | 6.1 | 100 | 1019.12 |
| 16.03.2024 22:29:09 | 5.39 | 100 | 1019.12 |
| 16.03.2024 22:29:09 | 5.39 | 100 | 1019.12 |
| 16.03.2024 22:29:09 | 5.39 | 100 | 1019.62 |
| 16.03.2024 22:58:11 | 4.67 | 100 | 1019.62 |
| 16.03.2024 22:58:11 | 4.67 | 100 | 1019.62 |
| 16.03.2024 22:58:11 | 4.67 | 100 | 1019.9 |
| 16.03.2024 23:37:12 | 3.97 | 100 | 1019.9 |
| 16.03.2024 23:37:13 | 3.97 | 100 | 1019.9 |
| 16.03.2024 23:37:13 | 3.97 | 100 | 1020.24 |
| 17.03.2024 00:51:22 | 3.26 | 100 | 1020.24 |
| 17.03.2024 00:51:22 | 3.26 | 100 | 1020.24 |
| 17.03.2024 00:51:23 | 3.26 | 100 | 1020.55 |
| 17.03.2024 01:02:16 | 2.56 | 100 | 1020.55 |
| 17.03.2024 01:02:16 | 2.56 | 100 | 1020.55 |
| 17.03.2024 01:02:16 | 2.56 | 100 | 1020.55 |
| 17.03.2024 01:33:44 | 1.85 | 100 | 1020.55 |
| 17.03.2024 01:33:45 | 1.85 | 100 | 1020.55 |
| 17.03.2024 01:33:45 | 1.85 | 100 | 1020.9 |
| 17.03.2024 03:29:33 | 1.15 | 100 | 1020.9 |
| 17.03.2024 03:29:33 | 1.15 | 100 | 1020.9 |
| 17.03.2024 03:29:33 | 1.15 | 100 | 1020.63 |
| 17.03.2024 05:38:00 | 0.44 | 100 | 1020.63 |
| 17.03.2024 05:38:00 | 0.44 | 100 | 1020.63 |
| 17.03.2024 05:38:01 | 0.44 | 100 | 1020.53 |
| 17.03.2024 07:15:43 | 1.16 | 100 | 1020.53 |
| 17.03.2024 07:15:43 | 1.16 | 100 | 1020.53 |
| 17.03.2024 07:15:44 | 1.16 | 100 | 1021.31 |
| 17.03.2024 07:54:56 | 1.87 | 100 | 1021.31 |
| 17.03.2024 07:54:56 | 1.87 | 100 | 1021.31 |
| 17.03.2024 07:54:56 | 1.87 | 100 | 1021.57 |
| 17.03.2024 08:06:54 | 2.61 | 100 | 1021.57 |
| 17.03.2024 08:06:54 | 2.61 | 100 | 1021.57 |
| 17.03.2024 08:06:54 | 2.61 | 100 | 1021.61 |
| 17.03.2024 08:17:07 | 3.32 | 100 | 1021.61 |
| 17.03.2024 08:17:07 | 3.32 | 100 | 1021.61 |
| 17.03.2024 08:17:07 | 3.32 | 100 | 1021.74 |
| 17.03.2024 08:33:39 | 4.05 | 100 | 1021.74 |
| 17.03.2024 08:33:39 | 4.05 | 100 | 1021.74 |
| 17.03.2024 08:33:40 | 4.05 | 100 | 1021.75 |
| 17.03.2024 08:50:23 | 4.78 | 100 | 1021.75 |
| 17.03.2024 08:50:23 | 4.78 | 100 | 1021.75 |
| 17.03.2024 08:50:23 | 4.78 | 100 | 1021.69 |
| 17.03.2024 09:38:11 | 5.49 | 100 | 1021.69 |
| 17.03.2024 09:38:12 | 5.49 | 100 | 1021.69 |
| 17.03.2024 09:38:13 | 5.49 | 100 | 1021.46 |
| 17.03.2024 09:48:36 | 6.19 | 100 | 1021.46 |
| 17.03.2024 09:48:36 | 6.19 | 100 | 1021.46 |
| 17.03.2024 09:48:36 | 6.19 | 100 | 1021.35 |
| 17.03.2024 10:00:34 | 6.91 | 100 | 1021.35 |
| 17.03.2024 10:00:35 | 6.91 | 100 | 1021.35 |
| 17.03.2024 10:00:35 | 6.91 | 100 | 1021.26 |
| 17.03.2024 10:06:35 | 7.64 | 100 | 1021.26 |
| 17.03.2024 10:06:35 | 7.64 | 100 | 1021.26 |
| 17.03.2024 10:06:35 | 7.64 | 100 | 1021.25 |
| 17.03.2024 10:18:33 | 8.34 | 100 | 1021.25 |
| 17.03.2024 10:18:33 | 8.34 | 97.48 | 1021.25 |
| 17.03.2024 10:18:34 | 8.34 | 97.48 | 1021.08 |
| 17.03.2024 12:06:39 | 9.05 | 97.48 | 1021.08 |
| 17.03.2024 12:06:39 | 9.05 | 72.68 | 1021.08 |
| 17.03.2024 12:06:39 | 9.05 | 72.68 | 1020.88 |
| 17.03.2024 12:29:09 | 8.34 | 72.68 | 1020.88 |
| 17.03.2024 12:29:10 | 8.34 | 64.72 | 1020.88 |
| 17.03.2024 12:29:10 | 8.34 | 64.72 | 1020.73 |
| 17.03.2024 12:50:05 | 9.07 | 64.72 | 1020.73 |
| 17.03.2024 12:50:06 | 9.07 | 68.19 | 1020.73 |
| 17.03.2024 12:50:06 | 9.07 | 68.19 | 1020.53 |
| 17.03.2024 13:36:30 | 9.77 | 68.19 | 1020.53 |
| 17.03.2024 13:36:31 | 9.77 | 68.68 | 1020.53 |
| 17.03.2024 13:36:31 | 9.77 | 68.68 | 1019.82 |
| 17.03.2024 14:49:48 | 10.49 | 68.68 | 1019.82 |
| 17.03.2024 14:49:48 | 10.49 | 68.71 | 1019.82 |
| 17.03.2024 14:49:48 | 10.49 | 68.71 | 1018.94 |
| 17.03.2024 16:52:49 | 9.78 | 68.71 | 1018.94 |
| 17.03.2024 16:52:50 | 9.78 | 63.9 | 1018.94 |
| 17.03.2024 16:52:50 | 9.78 | 63.9 | 1018.28 |
| 17.03.2024 17:12:42 | 9.07 | 63.9 | 1018.28 |
| 17.03.2024 17:12:42 | 9.07 | 71.21 | 1018.28 |
| 17.03.2024 17:12:43 | 9.07 | 71.21 | 1018.17 |
| 17.03.2024 17:25:54 | 8.34 | 71.21 | 1018.17 |
| 17.03.2024 17:25:55 | 8.34 | 75.79 | 1018.17 |
| 17.03.2024 17:25:55 | 8.34 | 75.79 | 1018.22 |
| 17.03.2024 17:53:31 | 7.64 | 75.79 | 1018.22 |
| 17.03.2024 17:53:31 | 7.64 | 78.04 | 1018.22 |
| 17.03.2024 17:53:31 | 7.64 | 78.04 | 1018.23 |
| 17.03.2024 18:14:59 | 6.93 | 78.04 | 1018.23 |
| 17.03.2024 18:14:59 | 6.93 | 81.11 | 1018.23 |
| 17.03.2024 18:14:59 | 6.93 | 81.11 | 1018.34 |
| 17.03.2024 18:41:11 | 6.22 | 81.11 | 1018.34 |
| 17.03.2024 18:41:11 | 6.22 | 83.11 | 1018.34 |
| 17.03.2024 18:41:12 | 6.22 | 83.11 | 1018.3 |
| 17.03.2024 19:05:38 | 5.51 | 83.11 | 1018.3 |
| 17.03.2024 19:05:39 | 5.51 | 85.95 | 1018.3 |
| 17.03.2024 19:05:39 | 5.51 | 85.95 | 1018.21 |
| 17.03.2024 20:05:46 | 4.8 | 85.95 | 1018.21 |
| 17.03.2024 20:05:46 | 4.8 | 91.34 | 1018.21 |
| 17.03.2024 20:05:46 | 4.8 | 91.34 | 1018.31 |
| 17.03.2024 20:29:20 | 5.51 | 91.34 | 1018.31 |
| 17.03.2024 20:29:20 | 5.51 | 83.76 | 1018.31 |
| 17.03.2024 20:29:20 | 5.51 | 83.76 | 1018.45 |
| 17.03.2024 21:12:36 | 4.8 | 83.76 | 1018.45 |
| 17.03.2024 21:12:36 | 4.8 | 88.1 | 1018.45 |
| 17.03.2024 21:12:36 | 4.8 | 88.1 | 1018.52 |
| 17.03.2024 21:31:15 | 4.1 | 88.1 | 1018.52 |
| 17.03.2024 21:31:15 | 4.1 | 91.14 | 1018.52 |
| 17.03.2024 21:31:15 | 4.1 | 91.14 | 1018.46 |
| 17.03.2024 22:16:36 | 3.39 | 91.14 | 1018.46 |
| 17.03.2024 22:16:37 | 3.39 | 94.85 | 1018.46 |
| 17.03.2024 22:16:37 | 3.39 | 94.85 | 1018.22 |
| 17.03.2024 23:13:44 | 2.69 | 94.85 | 1018.22 |
| 17.03.2024 23:13:44 | 2.69 | 97.83 | 1018.22 |
| 17.03.2024 23:13:45 | 2.69 | 97.83 | 1018.09 |
| 18.03.2024 03:13:47 | 1.99 | 97.83 | 1018.09 |
| 18.03.2024 03:13:47 | 1.99 | 100 | 1018.09 |
| 18.03.2024 03:13:47 | 1.99 | 100 | 1016.65 |
| 18.03.2024 04:36:13 | 1.27 | 100 | 1016.65 |
| 18.03.2024 04:36:13 | 1.27 | 100 | 1016.65 |
| 18.03.2024 04:36:14 | 1.27 | 100 | 1016.15 |
| 18.03.2024 07:06:18 | 1.98 | 100 | 1016.15 |
| 18.03.2024 07:06:18 | 1.98 | 100 | 1016.15 |
| 18.03.2024 07:06:19 | 1.98 | 100 | 1015.85 |
| 18.03.2024 07:40:14 | 2.68 | 100 | 1015.85 |
| 18.03.2024 07:40:14 | 2.68 | 100 | 1015.85 |
| 18.03.2024 07:40:15 | 2.68 | 100 | 1015.66 |
| 18.03.2024 07:57:40 | 3.38 | 100 | 1015.66 |
| 18.03.2024 07:57:40 | 3.38 | 95.3 | 1015.66 |
| 18.03.2024 07:57:40 | 3.38 | 95.3 | 1015.65 |
| 18.03.2024 08:31:36 | 4.1 | 95.3 | 1015.65 |
| 18.03.2024 08:31:36 | 4.1 | 89.67 | 1015.65 |
| 18.03.2024 08:31:36 | 4.1 | 89.67 | 1015.26 |
| 18.03.2024 09:05:01 | 4.8 | 89.67 | 1015.26 |
| 18.03.2024 09:05:01 | 4.8 | 87.64 | 1015.26 |
| 18.03.2024 09:05:01 | 4.8 | 87.64 | 1015.24 |
| 18.03.2024 09:43:22 | 5.51 | 87.64 | 1015.24 |
| 18.03.2024 09:43:22 | 5.51 | 83.01 | 1015.24 |
| 18.03.2024 09:43:22 | 5.51 | 83.01 | 1015.2 |
| 18.03.2024 10:10:48 | 6.22 | 83.01 | 1015.2 |
| 18.03.2024 10:10:48 | 6.22 | 81.14 | 1015.2 |
| 18.03.2024 10:10:49 | 6.22 | 81.14 | 1014.91 |
| 18.03.2024 10:35:47 | 6.97 | 81.14 | 1014.91 |
| 18.03.2024 10:35:47 | 6.97 | 79.26 | 1014.91 |
| 18.03.2024 10:35:47 | 6.97 | 79.26 | 1014.64 |
| 18.03.2024 11:22:34 | 7.68 | 79.26 | 1014.64 |
| 18.03.2024 11:22:34 | 7.68 | 72.57 | 1014.64 |
| 18.03.2024 11:22:34 | 7.68 | 72.57 | 1014.65 |
| 18.03.2024 12:09:52 | 8.38 | 72.57 | 1014.65 |
| 18.03.2024 12:09:52 | 8.38 | 69.12 | 1014.65 |
| 18.03.2024 12:09:52 | 8.38 | 69.12 | 1014.24 |
| 18.03.2024 12:36:15 | 9.09 | 69.12 | 1014.24 |
| 18.03.2024 12:36:16 | 9.09 | 69.86 | 1014.24 |
| 18.03.2024 12:36:16 | 9.09 | 69.86 | 1013.93 |
| 18.03.2024 13:33:45 | 9.8 | 69.86 | 1013.93 |
| 18.03.2024 13:33:45 | 9.8 | 62.68 | 1013.93 |
| 18.03.2024 13:33:46 | 9.8 | 62.68 | 1013.55 |
| 18.03.2024 14:59:02 | 10.51 | 62.68 | 1013.55 |
| 18.03.2024 14:59:02 | 10.51 | 52.01 | 1013.55 |
| 18.03.2024 14:59:02 | 10.51 | 52.01 | 1013.35 |
| 18.03.2024 15:55:39 | 11.22 | 52.01 | 1013.35 |
| 18.03.2024 15:55:39 | 11.22 | 46.29 | 1013.35 |
| 18.03.2024 15:55:39 | 11.22 | 46.29 | 1013.14 |
| 18.03.2024 16:54:12 | 10.5 | 46.29 | 1013.14 |
| 18.03.2024 16:54:12 | 10.5 | 50.11 | 1013.14 |
| 18.03.2024 16:54:12 | 10.5 | 50.11 | 1012.94 |
| 18.03.2024 17:26:02 | 9.78 | 50.11 | 1012.94 |
| 18.03.2024 17:26:02 | 9.78 | 63.14 | 1012.94 |
| 18.03.2024 17:26:02 | 9.78 | 63.14 | 1013 |
| 18.03.2024 17:48:12 | 9.07 | 63.14 | 1013 |
| 18.03.2024 17:48:13 | 9.07 | 63.97 | 1013 |
| 18.03.2024 17:48:13 | 9.07 | 63.97 | 1013.18 |
| 18.03.2024 18:11:26 | 8.36 | 63.97 | 1013.18 |
| 18.03.2024 18:11:26 | 8.36 | 67.31 | 1013.18 |
| 18.03.2024 18:11:26 | 8.36 | 67.31 | 1013.37 |
| 18.03.2024 18:31:30 | 7.65 | 67.31 | 1013.37 |
| 18.03.2024 18:31:30 | 7.65 | 71.99 | 1013.37 |
| 18.03.2024 18:31:30 | 7.65 | 71.99 | 1013.66 |
| 18.03.2024 18:43:28 | 6.94 | 71.99 | 1013.66 |
| 18.03.2024 18:43:28 | 6.94 | 73.6 | 1013.66 |
| 18.03.2024 18:43:29 | 6.94 | 73.6 | 1013.8 |
| 18.03.2024 19:08:06 | 6.24 | 73.6 | 1013.8 |
| 18.03.2024 19:08:06 | 6.24 | 77.61 | 1013.8 |
| 18.03.2024 19:08:07 | 6.24 | 77.61 | 1014.03 |
| 18.03.2024 19:36:26 | 5.51 | 77.61 | 1014.03 |
| 18.03.2024 19:36:26 | 5.51 | 76.69 | 1014.03 |
| 18.03.2024 19:36:26 | 5.51 | 76.69 | 1014.31 |
| 18.03.2024 20:18:17 | 4.81 | 76.69 | 1014.31 |
| 18.03.2024 20:18:17 | 4.81 | 78.53 | 1014.31 |
| 18.03.2024 20:18:17 | 4.81 | 78.53 | 1014.69 |
| 18.03.2024 21:41:48 | 4.1 | 78.53 | 1014.69 |
| 18.03.2024 21:41:48 | 4.1 | 74.83 | 1014.69 |
| 18.03.2024 21:41:48 | 4.1 | 74.83 | 1015.3 |
| 18.03.2024 22:55:18 | 3.39 | 74.83 | 1015.3 |
| 18.03.2024 22:55:18 | 3.39 | 77.7 | 1015.3 |
| 18.03.2024 22:55:18 | 3.39 | 77.7 | 1015.57 |
| 18.03.2024 23:30:39 | 2.69 | 77.7 | 1015.57 |
| 18.03.2024 23:30:39 | 2.69 | 79.46 | 1015.57 |
| 18.03.2024 23:30:39 | 2.69 | 79.46 | 1015.87 |
| 19.03.2024 00:35:21 | 1.99 | 79.46 | 1015.87 |
| 19.03.2024 00:35:21 | 1.99 | 83.87 | 1015.87 |
| 19.03.2024 00:35:21 | 1.99 | 83.87 | 1016.17 |
| 19.03.2024 01:32:20 | 1.28 | 83.87 | 1016.17 |
| 19.03.2024 01:32:20 | 1.28 | 88.25 | 1016.17 |
| 19.03.2024 01:32:20 | 1.28 | 88.25 | 1016.43 |
| 19.03.2024 06:24:07 | 1.29 | 88.25 | 1016.43 |
| 19.03.2024 06:24:07 | 1.29 | 92.48 | 1016.43 |
| 19.03.2024 06:24:08 | 1.29 | 92.48 | 1017.24 |
| 19.03.2024 07:33:55 | 1.99 | 92.48 | 1017.24 |
| 19.03.2024 07:33:55 | 1.99 | 89.85 | 1017.24 |
| 19.03.2024 07:33:56 | 1.99 | 89.85 | 1017.66 |
| 19.03.2024 07:59:58 | 2.69 | 89.85 | 1017.66 |
| 19.03.2024 07:59:58 | 2.69 | 87.54 | 1017.66 |
| 19.03.2024 07:59:58 | 2.69 | 87.54 | 1017.83 |
| 19.03.2024 08:16:20 | 3.39 | 87.54 | 1017.83 |
| 19.03.2024 08:16:20 | 3.39 | 88.93 | 1017.83 |
| 19.03.2024 08:16:20 | 3.39 | 88.93 | 1018 |
| 19.03.2024 08:32:52 | 4.1 | 88.93 | 1018 |
| 19.03.2024 08:32:52 | 4.1 | 84.54 | 1018 |
| 19.03.2024 08:32:53 | 4.1 | 84.54 | 1018.02 |
| 19.03.2024 09:35:39 | 4.8 | 84.54 | 1018.02 |
| 19.03.2024 09:35:39 | 4.8 | 80.75 | 1018.02 |
| 19.03.2024 09:35:39 | 4.8 | 80.75 | 1018.44 |
| 19.03.2024 10:24:42 | 5.52 | 80.75 | 1018.44 |
| 19.03.2024 10:24:42 | 5.52 | 69.24 | 1018.44 |
| 19.03.2024 10:24:43 | 5.52 | 69.24 | 1018.68 |
| 19.03.2024 10:37:02 | 6.23 | 69.24 | 1018.68 |
| 19.03.2024 10:37:02 | 6.23 | 66.99 | 1018.68 |
| 19.03.2024 10:37:02 | 6.23 | 66.99 | 1018.69 |
| 19.03.2024 11:30:19 | 6.94 | 66.99 | 1018.69 |
| 19.03.2024 11:30:19 | 6.94 | 62.03 | 1018.69 |
| 19.03.2024 11:30:19 | 6.94 | 62.03 | 1018.68 |
| 19.03.2024 12:06:01 | 7.65 | 62.03 | 1018.68 |
| 19.03.2024 12:06:01 | 7.65 | 62.16 | 1018.68 |
| 19.03.2024 12:06:01 | 7.65 | 62.16 | 1018.57 |
| 19.03.2024 12:52:37 | 8.35 | 62.16 | 1018.57 |
| 19.03.2024 12:52:37 | 8.35 | 55.92 | 1018.57 |
| 19.03.2024 12:52:37 | 8.35 | 55.92 | 1018.35 |
| 19.03.2024 13:39:13 | 9.06 | 55.92 | 1018.35 |
| 19.03.2024 13:39:13 | 9.06 | 49.54 | 1018.35 |
| 19.03.2024 13:39:13 | 9.06 | 49.54 | 1018.14 |
| 19.03.2024 14:42:41 | 9.77 | 49.54 | 1018.14 |
| 19.03.2024 14:42:41 | 9.77 | 35.14 | 1018.14 |
| 19.03.2024 14:42:42 | 9.77 | 35.14 | 1018.04 |
| 19.03.2024 15:24:43 | 10.48 | 35.14 | 1018.04 |
| 19.03.2024 15:24:43 | 10.48 | 33 | 1018.04 |
| 19.03.2024 15:24:43 | 10.48 | 33 | 1017.93 |
| 19.03.2024 15:50:14 | 11.18 | 33 | 1017.93 |
| 19.03.2024 15:50:14 | 11.18 | 33.27 | 1017.93 |
| 19.03.2024 15:50:14 | 11.18 | 33.27 | 1017.92 |
| 19.03.2024 16:06:04 | 11.92 | 33.27 | 1017.92 |
| 19.03.2024 16:06:04 | 11.92 | 31.94 | 1017.92 |
| 19.03.2024 16:06:04 | 11.92 | 31.94 | 1017.86 |
| 19.03.2024 16:28:57 | 11.21 | 31.94 | 1017.86 |
| 19.03.2024 16:28:57 | 11.21 | 34.02 | 1017.86 |
| 19.03.2024 16:28:57 | 11.21 | 34.02 | 1017.98 |
| 19.03.2024 16:48:18 | 10.5 | 34.02 | 1017.98 |
| 19.03.2024 16:48:18 | 10.5 | 35.73 | 1017.98 |
| 19.03.2024 16:48:18 | 10.5 | 35.73 | 1017.98 |
| 19.03.2024 17:31:34 | 9.79 | 35.73 | 1017.98 |
| 19.03.2024 17:31:34 | 9.79 | 46.25 | 1017.98 |
| 19.03.2024 17:31:34 | 9.79 | 46.25 | 1017.86 |
| 19.03.2024 17:45:39 | 9.08 | 46.25 | 1017.86 |
| 19.03.2024 17:45:39 | 9.08 | 51.54 | 1017.86 |
| 19.03.2024 17:45:40 | 9.08 | 51.54 | 1017.85 |
| 19.03.2024 18:08:53 | 8.37 | 51.54 | 1017.85 |
| 19.03.2024 18:08:53 | 8.37 | 58.82 | 1017.85 |
| 19.03.2024 18:08:53 | 8.37 | 58.82 | 1018 |
| 19.03.2024 18:22:58 | 7.65 | 58.82 | 1018 |
| 19.03.2024 18:22:58 | 7.65 | 59.17 | 1018 |
| 19.03.2024 18:22:58 | 7.65 | 59.17 | 1018.18 |
| 19.03.2024 18:55:09 | 6.95 | 59.17 | 1018.18 |
| 19.03.2024 18:55:09 | 6.95 | 62.95 | 1018.18 |
| 19.03.2024 18:55:09 | 6.95 | 62.95 | 1018.38 |
| 19.03.2024 19:30:09 | 6.24 | 62.95 | 1018.38 |
| 19.03.2024 19:30:09 | 6.24 | 63.82 | 1018.38 |
| 19.03.2024 19:30:09 | 6.24 | 63.82 | 1018.41 |
| 19.03.2024 20:10:57 | 5.52 | 63.82 | 1018.41 |
| 19.03.2024 20:10:57 | 5.52 | 67.25 | 1018.41 |
| 19.03.2024 20:10:57 | 5.52 | 67.25 | 1018.76 |
| 19.03.2024 20:48:57 | 4.8 | 67.25 | 1018.76 |
| 19.03.2024 20:48:57 | 4.8 | 70.6 | 1018.76 |
| 19.03.2024 20:48:57 | 4.8 | 70.6 | 1018.88 |
| 19.03.2024 22:47:47 | 4.1 | 70.6 | 1018.88 |
| 19.03.2024 22:47:47 | 4.1 | 76.15 | 1018.88 |
| 19.03.2024 22:47:48 | 4.1 | 76.15 | 1018.77 |
| 20.03.2024 00:01:17 | 3.38 | 76.15 | 1018.77 |
| 20.03.2024 00:01:17 | 3.38 | 76.56 | 1018.77 |
| 20.03.2024 00:01:17 | 3.38 | 76.56 | 1018.78 |
| 20.03.2024 00:34:53 | 2.67 | 76.56 | 1018.78 |
| 20.03.2024 00:34:53 | 2.67 | 80.21 | 1018.78 |
| 20.03.2024 00:34:53 | 2.67 | 80.21 | 1018.78 |
| 20.03.2024 01:38:53 | 1.97 | 80.21 | 1018.78 |
| 20.03.2024 01:38:53 | 1.97 | 85.77 | 1018.78 |
| 20.03.2024 01:38:53 | 1.97 | 85.77 | 1018.53 |
| 20.03.2024 02:21:58 | 1.27 | 85.77 | 1018.53 |
| 20.03.2024 02:21:58 | 1.27 | 86.63 | 1018.53 |
| 20.03.2024 02:21:58 | 1.27 | 86.63 | 1018.31 |
| 20.03.2024 03:57:58 | 0.56 | 86.63 | 1018.31 |
| 20.03.2024 03:57:58 | 0.56 | 90.97 | 1018.31 |
| 20.03.2024 03:57:58 | 0.56 | 90.97 | 1018.09 |
| 20.03.2024 05:38:42 | -0.15 | 90.97 | 1018.09 |
| 20.03.2024 05:38:42 | -0.15 | 96.06 | 1018.09 |
| 20.03.2024 05:38:42 | -0.15 | 96.06 | 1018.32 |
| 20.03.2024 07:01:51 | 0.55 | 96.06 | 1018.32 |
| 20.03.2024 07:01:52 | 0.55 | 100 | 1018.32 |
| 20.03.2024 07:01:52 | 0.55 | 100 | 1018.9 |
| 20.03.2024 07:30:32 | 1.26 | 100 | 1018.9 |
| 20.03.2024 07:30:32 | 1.26 | 100 | 1018.9 |
| 20.03.2024 07:30:32 | 1.26 | 100 | 1019.04 |
| 20.03.2024 07:53:03 | 1.97 | 100 | 1019.04 |
| 20.03.2024 07:53:03 | 1.97 | 100 | 1019.04 |
| 20.03.2024 07:53:03 | 1.97 | 100 | 1019.05 |
| 20.03.2024 08:17:30 | 2.67 | 100 | 1019.05 |
| 20.03.2024 08:17:31 | 2.67 | 96.95 | 1019.05 |
| 20.03.2024 08:17:31 | 2.67 | 96.95 | 1019.12 |
| 20.03.2024 08:27:55 | 3.38 | 96.95 | 1019.12 |
| 20.03.2024 08:27:55 | 3.38 | 100 | 1019.12 |
| 20.03.2024 08:27:55 | 3.38 | 100 | 1019.11 |
| 20.03.2024 08:49:12 | 4.1 | 100 | 1019.11 |
| 20.03.2024 08:49:12 | 4.1 | 91.97 | 1019.11 |
| 20.03.2024 08:49:13 | 4.1 | 91.97 | 1019.11 |
| 20.03.2024 09:02:04 | 4.81 | 91.97 | 1019.11 |
| 20.03.2024 09:02:04 | 4.81 | 91.78 | 1019.11 |
| 20.03.2024 09:02:04 | 4.81 | 91.78 | 1019.1 |
| 20.03.2024 09:24:24 | 5.52 | 91.78 | 1019.1 |
| 20.03.2024 09:24:25 | 5.52 | 85.74 | 1019.1 |
| 20.03.2024 09:24:25 | 5.52 | 85.74 | 1018.99 |
| 20.03.2024 09:43:46 | 6.24 | 85.74 | 1018.99 |
| 20.03.2024 09:43:46 | 6.24 | 85.71 | 1018.99 |
| 20.03.2024 09:43:46 | 6.24 | 85.71 | 1018.98 |
| 20.03.2024 09:59:26 | 6.94 | 85.71 | 1018.98 |
| 20.03.2024 09:59:26 | 6.94 | 82.4 | 1018.98 |
| 20.03.2024 09:59:26 | 6.94 | 82.4 | 1018.97 |
| 20.03.2024 10:19:40 | 7.65 | 82.4 | 1018.97 |
| 20.03.2024 10:19:40 | 7.65 | 78.79 | 1018.97 |
| 20.03.2024 10:19:40 | 7.65 | 78.79 | 1018.93 |
| 20.03.2024 10:30:56 | 8.35 | 78.79 | 1018.93 |
| 20.03.2024 10:30:57 | 8.35 | 74.5 | 1018.93 |
| 20.03.2024 10:30:57 | 8.35 | 74.5 | 1018.94 |
| 20.03.2024 10:37:28 | 9.06 | 74.5 | 1018.94 |
| 20.03.2024 10:37:28 | 9.06 | 71.62 | 1018.94 |
| 20.03.2024 10:37:28 | 9.06 | 71.62 | 1018.85 |
| 20.03.2024 11:13:52 | 9.78 | 71.62 | 1018.85 |
| 20.03.2024 11:13:53 | 9.78 | 69.95 | 1018.85 |
| 20.03.2024 11:13:53 | 9.78 | 69.95 | 1018.63 |
| 20.03.2024 11:27:15 | 10.49 | 69.95 | 1018.63 |
| 20.03.2024 11:27:15 | 10.49 | 68.64 | 1018.63 |
| 20.03.2024 11:27:16 | 10.49 | 68.64 | 1018.53 |
| 20.03.2024 11:43:58 | 11.2 | 68.64 | 1018.53 |
| 20.03.2024 11:43:59 | 11.2 | 65.69 | 1018.53 |
| 20.03.2024 11:43:59 | 11.2 | 65.69 | 1018.49 |
| 20.03.2024 12:07:02 | 11.91 | 65.69 | 1018.49 |
| 20.03.2024 12:07:02 | 11.91 | 69.56 | 1018.49 |
| 20.03.2024 12:07:02 | 11.91 | 69.56 | 1018.3 |
| 20.03.2024 12:36:35 | 12.62 | 69.56 | 1018.3 |
| 20.03.2024 12:36:35 | 12.62 | 66.97 | 1018.3 |
| 20.03.2024 12:36:36 | 12.62 | 66.97 | 1018.13 |
| 20.03.2024 12:55:46 | 13.34 | 66.97 | 1018.13 |
| 20.03.2024 12:55:46 | 13.34 | 65.02 | 1018.13 |
| 20.03.2024 12:55:47 | 13.34 | 65.02 | 1017.98 |
| 20.03.2024 13:37:48 | 14.05 | 65.02 | 1017.98 |
| 20.03.2024 13:37:48 | 14.05 | 58.28 | 1017.98 |
| 20.03.2024 13:37:49 | 14.05 | 58.28 | 1017.8 |
| 20.03.2024 13:54:10 | 14.76 | 58.28 | 1017.8 |
| 20.03.2024 13:54:11 | 14.76 | 58.69 | 1017.8 |
| 20.03.2024 13:54:11 | 14.76 | 58.69 | 1017.67 |
| 20.03.2024 16:41:42 | 14.05 | 58.69 | 1017.67 |
| 20.03.2024 16:41:42 | 14.05 | 61.47 | 1017.67 |
| 20.03.2024 16:41:43 | 14.05 | 61.47 | 1016.78 |
| 20.03.2024 17:16:42 | 13.34 | 61.47 | 1016.78 |
| 20.03.2024 17:16:43 | 13.34 | 63.57 | 1016.78 |
| 20.03.2024 17:16:43 | 13.34 | 63.57 | 1016.92 |
| 20.03.2024 17:53:49 | 12.63 | 63.57 | 1016.92 |
| 20.03.2024 17:53:49 | 12.63 | 75.18 | 1016.92 |
| 20.03.2024 17:53:50 | 12.63 | 75.18 | 1016.92 |
| 20.03.2024 18:12:28 | 11.92 | 75.18 | 1016.92 |
| 20.03.2024 18:12:29 | 11.92 | 77.76 | 1016.92 |
| 20.03.2024 18:12:29 | 11.92 | 77.76 | 1017.06 |
| 20.03.2024 18:36:45 | 11.21 | 77.76 | 1017.06 |
| 20.03.2024 18:36:45 | 11.21 | 82.89 | 1017.06 |
| 20.03.2024 18:36:46 | 11.21 | 82.89 | 1017.16 |
| 20.03.2024 19:21:57 | 10.5 | 82.89 | 1017.16 |
| 20.03.2024 19:21:58 | 10.5 | 85.73 | 1017.16 |
| 20.03.2024 19:21:58 | 10.5 | 85.73 | 1017.09 |
| 20.03.2024 19:57:08 | 9.79 | 85.73 | 1017.09 |
| 20.03.2024 19:57:09 | 9.79 | 87.34 | 1017.09 |
| 20.03.2024 19:57:09 | 9.79 | 87.34 | 1017.21 |
| 20.03.2024 20:21:25 | 9.08 | 87.34 | 1017.21 |
| 20.03.2024 20:21:25 | 9.08 | 89.57 | 1017.21 |
| 20.03.2024 20:21:26 | 9.08 | 89.57 | 1017.36 |
| 20.03.2024 21:03:48 | 8.36 | 89.57 | 1017.36 |
| 20.03.2024 21:03:48 | 8.36 | 91.16 | 1017.36 |
| 20.03.2024 21:03:49 | 8.36 | 91.16 | 1017.44 |
| 20.03.2024 22:01:39 | 7.65 | 91.16 | 1017.44 |
| 20.03.2024 22:01:39 | 7.65 | 94.47 | 1017.44 |
| 20.03.2024 22:01:40 | 7.65 | 94.47 | 1017.64 |
| 20.03.2024 22:58:48 | 6.94 | 94.47 | 1017.64 |
| 20.03.2024 22:58:48 | 6.94 | 96.6 | 1017.64 |
| 20.03.2024 22:58:48 | 6.94 | 96.6 | 1017.68 |
| 20.03.2024 23:52:15 | 6.24 | 96.6 | 1017.68 |
| 20.03.2024 23:52:16 | 6.24 | 100 | 1017.68 |
| 20.03.2024 23:52:16 | 6.24 | 100 | 1017.6 |
| 21.03.2024 00:54:30 | 5.53 | 100 | 1017.6 |
| 21.03.2024 00:54:30 | 5.53 | 100 | 1017.6 |
| 21.03.2024 00:54:30 | 5.53 | 100 | 1017.39 |
| 21.03.2024 05:46:18 | 5.88 | 100 | 1017.39 |
| 21.03.2024 05:46:18 | 5.88 | 100 | 1017.39 |
| 21.03.2024 05:46:18 | 5.88 | 100 | 1016.92 |
| 21.03.2024 07:07:21 | 6.59 | 100 | 1016.92 |
| 21.03.2024 07:07:21 | 6.59 | 100 | 1016.92 |
| 21.03.2024 07:07:22 | 6.59 | 100 | 1016.87 |
| 21.03.2024 07:44:17 | 7.3 | 100 | 1016.87 |
| 21.03.2024 07:44:17 | 7.3 | 100 | 1016.87 |
| 21.03.2024 07:44:18 | 7.3 | 100 | 1016.73 |
| 21.03.2024 08:24:55 | 8.01 | 100 | 1016.73 |
| 21.03.2024 08:24:55 | 8.01 | 100 | 1016.73 |
| 21.03.2024 08:24:55 | 8.01 | 100 | 1016.62 |
| 21.03.2024 09:10:17 | 8.72 | 100 | 1016.62 |
| 21.03.2024 09:10:17 | 8.72 | 100 | 1016.62 |
| 21.03.2024 09:10:17 | 8.72 | 100 | 1016.57 |
| 21.03.2024 09:23:29 | 9.43 | 100 | 1016.57 |
| 21.03.2024 09:23:29 | 9.43 | 100 | 1016.57 |
| 21.03.2024 09:23:30 | 9.43 | 100 | 1016.55 |
| 21.03.2024 09:40:02 | 10.14 | 100 | 1016.55 |
| 21.03.2024 09:40:02 | 10.14 | 100 | 1016.55 |
| 21.03.2024 09:40:02 | 10.14 | 100 | 1016.53 |
| 21.03.2024 10:00:05 | 10.85 | 100 | 1016.53 |
| 21.03.2024 10:00:06 | 10.85 | 100 | 1016.53 |
| 21.03.2024 10:00:06 | 10.85 | 100 | 1016.44 |
| 21.03.2024 10:07:41 | 11.56 | 100 | 1016.44 |
| 21.03.2024 10:07:41 | 11.56 | 96.09 | 1016.44 |
| 21.03.2024 10:07:41 | 11.56 | 96.09 | 1016.38 |
| 21.03.2024 10:17:01 | 12.28 | 96.09 | 1016.38 |
| 21.03.2024 10:17:01 | 12.28 | 92.53 | 1016.38 |
| 21.03.2024 10:17:02 | 12.28 | 92.53 | 1016.47 |
| 21.03.2024 10:34:48 | 12.99 | 92.53 | 1016.47 |
| 21.03.2024 10:34:48 | 12.99 | 87.41 | 1016.47 |
| 21.03.2024 10:34:48 | 12.99 | 87.41 | 1016.32 |
| 21.03.2024 11:14:33 | 13.7 | 87.41 | 1016.32 |
| 21.03.2024 11:14:33 | 13.7 | 81.47 | 1016.32 |
| 21.03.2024 11:14:33 | 13.7 | 81.47 | 1016.16 |
| 21.03.2024 11:32:30 | 14.42 | 81.47 | 1016.16 |
| 21.03.2024 11:32:30 | 14.42 | 81.57 | 1016.16 |
| 21.03.2024 11:32:30 | 14.42 | 81.57 | 1016.01 |
| 21.03.2024 12:01:52 | 15.13 | 81.57 | 1016.01 |
| 21.03.2024 12:01:53 | 15.13 | 75.7 | 1016.01 |
| 21.03.2024 12:01:53 | 15.13 | 75.7 | 1016.02 |
| 21.03.2024 12:33:00 | 15.84 | 75.7 | 1016.02 |
| 21.03.2024 12:33:01 | 15.84 | 75.17 | 1016.02 |
| 21.03.2024 12:33:01 | 15.84 | 75.17 | 1015.92 |
| 21.03.2024 12:46:34 | 16.54 | 75.17 | 1015.92 |
| 21.03.2024 12:46:34 | 16.54 | 70.92 | 1015.92 |
| 21.03.2024 12:46:35 | 16.54 | 70.92 | 1015.92 |
| 21.03.2024 13:25:37 | 17.25 | 70.92 | 1015.92 |
| 21.03.2024 13:25:37 | 17.25 | 68.72 | 1015.92 |
| 21.03.2024 13:25:37 | 17.25 | 68.72 | 1015.99 |
| 21.03.2024 13:50:47 | 16.55 | 68.72 | 1015.99 |
| 21.03.2024 13:50:47 | 16.55 | 68.42 | 1015.99 |
| 21.03.2024 13:50:47 | 16.55 | 68.42 | 1016.01 |
| 21.03.2024 13:58:43 | 15.84 | 68.42 | 1016.01 |
| 21.03.2024 13:58:43 | 15.84 | 71.69 | 1016.01 |
| 21.03.2024 13:58:43 | 15.84 | 71.69 | 1016.04 |
| 21.03.2024 14:07:10 | 15.12 | 71.69 | 1016.04 |
| 21.03.2024 14:07:10 | 15.12 | 83.09 | 1016.04 |
| 21.03.2024 14:07:11 | 15.12 | 83.09 | 1016.1 |
| 21.03.2024 14:16:31 | 14.41 | 83.09 | 1016.1 |
| 21.03.2024 14:16:31 | 14.41 | 79.37 | 1016.1 |
| 21.03.2024 14:16:31 | 14.41 | 79.37 | 1016.2 |
| 21.03.2024 15:38:37 | 13.7 | 79.37 | 1016.2 |
| 21.03.2024 15:38:37 | 13.7 | 95.97 | 1016.2 |
| 21.03.2024 15:38:37 | 13.7 | 95.97 | 1016.31 |
| 21.03.2024 16:22:03 | 12.98 | 95.97 | 1016.31 |
| 21.03.2024 16:22:04 | 12.98 | 99.03 | 1016.31 |
| 21.03.2024 16:22:04 | 12.98 | 99.03 | 1016.27 |
| 21.03.2024 17:48:02 | 12.27 | 99.03 | 1016.27 |
| 21.03.2024 17:48:02 | 12.27 | 100 | 1016.27 |
| 21.03.2024 17:48:03 | 12.27 | 100 | 1017.24 |
| 21.03.2024 18:11:16 | 11.57 | 100 | 1017.24 |
| 21.03.2024 18:11:16 | 11.57 | 100 | 1017.24 |
| 21.03.2024 18:11:16 | 11.57 | 100 | 1017.65 |
| 21.03.2024 18:48:12 | 10.86 | 100 | 1017.65 |
| 21.03.2024 18:48:12 | 10.86 | 100 | 1017.65 |
| 21.03.2024 18:48:12 | 10.86 | 100 | 1018.06 |
| 21.03.2024 19:14:25 | 10.15 | 100 | 1018.06 |
| 21.03.2024 19:14:25 | 10.15 | 100 | 1018.06 |
| 21.03.2024 19:14:25 | 10.15 | 100 | 1018.29 |
| 21.03.2024 20:46:32 | 9.43 | 100 | 1018.29 |
| 21.03.2024 20:46:33 | 9.43 | 100 | 1018.29 |
| 21.03.2024 20:46:33 | 9.43 | 100 | 1019.34 |
| 21.03.2024 21:33:09 | 8.73 | 100 | 1019.34 |
| 21.03.2024 21:33:09 | 8.73 | 100 | 1019.34 |
| 21.03.2024 21:33:09 | 8.73 | 100 | 1019.48 |
| 21.03.2024 22:30:28 | 8.01 | 100 | 1019.48 |
| 21.03.2024 22:30:28 | 8.01 | 100 | 1019.48 |
| 21.03.2024 22:30:28 | 8.01 | 100 | 1019.87 |
| 21.03.2024 23:13:44 | 7.31 | 100 | 1019.87 |
| 21.03.2024 23:13:44 | 7.31 | 100 | 1019.87 |
| 21.03.2024 23:13:44 | 7.31 | 100 | 1020.27 |
| 21.03.2024 23:30:27 | 6.6 | 100 | 1020.27 |
| 21.03.2024 23:30:27 | 6.6 | 100 | 1020.27 |
| 21.03.2024 23:30:27 | 6.6 | 100 | 1020.31 |
| 22.03.2024 02:41:11 | 5.89 | 100 | 1020.31 |
| 22.03.2024 02:41:11 | 5.89 | 100 | 1020.31 |
| 22.03.2024 02:41:11 | 5.89 | 100 | 1019.54 |
| 22.03.2024 03:00:53 | 5.18 | 100 | 1019.54 |
| 22.03.2024 03:00:54 | 5.18 | 100 | 1019.54 |
| 22.03.2024 03:00:54 | 5.18 | 100 | 1019.35 |
| 22.03.2024 03:27:59 | 4.47 | 100 | 1019.35 |
| 22.03.2024 03:27:59 | 4.47 | 100 | 1019.35 |
| 22.03.2024 03:27:59 | 4.47 | 100 | 1018.94 |
| 22.03.2024 05:58:59 | 5.19 | 100 | 1018.94 |
| 22.03.2024 05:58:59 | 5.19 | 100 | 1018.94 |
| 22.03.2024 05:59:00 | 5.19 | 100 | 1018.03 |
| 22.03.2024 07:21:16 | 5.91 | 100 | 1018.03 |
| 22.03.2024 07:21:16 | 5.91 | 100 | 1018.03 |
| 22.03.2024 07:21:17 | 5.91 | 100 | 1017.91 |
| 22.03.2024 07:28:40 | 6.61 | 100 | 1017.91 |
| 22.03.2024 07:28:41 | 6.61 | 100 | 1017.91 |
| 22.03.2024 07:28:41 | 6.61 | 100 | 1017.77 |
| 22.03.2024 07:55:56 | 7.32 | 100 | 1017.77 |
| 22.03.2024 07:55:57 | 7.32 | 100 | 1017.77 |
| 22.03.2024 07:55:57 | 7.32 | 100 | 1017.65 |
| 22.03.2024 08:10:44 | 8.02 | 100 | 1017.65 |
| 22.03.2024 08:10:44 | 8.02 | 100 | 1017.65 |
| 22.03.2024 08:10:44 | 8.02 | 100 | 1017.31 |
| 22.03.2024 08:42:02 | 8.73 | 100 | 1017.31 |
| 22.03.2024 08:42:02 | 8.73 | 100 | 1017.31 |
| 22.03.2024 08:42:03 | 8.73 | 100 | 1017.11 |
| 22.03.2024 09:17:13 | 9.43 | 100 | 1017.11 |
| 22.03.2024 09:17:13 | 9.43 | 100 | 1017.11 |
| 22.03.2024 09:17:13 | 9.43 | 100 | 1017.02 |
| 22.03.2024 09:27:47 | 10.15 | 100 | 1017.02 |
| 22.03.2024 09:27:47 | 10.15 | 100 | 1017.02 |
| 22.03.2024 09:27:48 | 10.15 | 100 | 1017.01 |
| 22.03.2024 09:44:52 | 10.86 | 100 | 1017.01 |
| 22.03.2024 09:44:52 | 10.86 | 100 | 1017.01 |
| 22.03.2024 09:44:52 | 10.86 | 100 | 1016.99 |
| 22.03.2024 10:26:12 | 11.57 | 100 | 1016.99 |
| 22.03.2024 10:26:12 | 11.57 | 98.77 | 1016.99 |
| 22.03.2024 10:26:12 | 11.57 | 98.77 | 1016.49 |
| 22.03.2024 10:44:30 | 12.27 | 98.77 | 1016.49 |
| 22.03.2024 10:44:30 | 12.27 | 94.82 | 1016.49 |
| 22.03.2024 10:44:30 | 12.27 | 94.82 | 1016.32 |
| 22.03.2024 11:17:13 | 12.98 | 94.82 | 1016.32 |
| 22.03.2024 11:17:13 | 12.98 | 90.8 | 1016.32 |
| 22.03.2024 11:17:13 | 12.98 | 90.8 | 1015.92 |
| 22.03.2024 11:49:03 | 13.68 | 90.8 | 1015.92 |
| 22.03.2024 11:49:03 | 13.68 | 87.72 | 1015.92 |
| 22.03.2024 11:49:04 | 13.68 | 87.72 | 1015.6 |
| 22.03.2024 12:33:45 | 14.4 | 87.72 | 1015.6 |
| 22.03.2024 12:33:45 | 14.4 | 84.32 | 1015.6 |
| 22.03.2024 12:33:45 | 14.4 | 84.32 | 1014.87 |
| 22.03.2024 12:43:05 | 15.11 | 84.32 | 1014.87 |
| 22.03.2024 12:43:06 | 15.11 | 77.83 | 1014.87 |
| 22.03.2024 12:43:06 | 15.11 | 77.83 | 1014.69 |
| 22.03.2024 13:07:01 | 15.81 | 77.83 | 1014.69 |
| 22.03.2024 13:07:02 | 15.81 | 70.56 | 1014.69 |
| 22.03.2024 13:07:02 | 15.81 | 70.56 | 1014.29 |
| 22.03.2024 14:52:41 | 15.11 | 70.56 | 1014.29 |
| 22.03.2024 14:52:41 | 15.11 | 64.3 | 1014.29 |
| 22.03.2024 14:52:41 | 15.11 | 64.3 | 1013 |
| 22.03.2024 16:34:18 | 14.4 | 64.3 | 1013 |
| 22.03.2024 16:34:19 | 14.4 | 69.46 | 1013 |
| 22.03.2024 16:34:19 | 14.4 | 69.46 | 1011.78 |
| 22.03.2024 17:35:30 | 13.69 | 69.46 | 1011.78 |
| 22.03.2024 17:35:30 | 13.69 | 74.05 | 1011.78 |
| 22.03.2024 17:35:31 | 13.69 | 74.05 | 1011.3 |
| 22.03.2024 18:15:26 | 12.98 | 74.05 | 1011.3 |
| 22.03.2024 18:15:27 | 12.98 | 78.65 | 1011.3 |
| 22.03.2024 18:15:27 | 12.98 | 78.65 | 1011.16 |
| 22.03.2024 18:52:02 | 12.27 | 78.65 | 1011.16 |
| 22.03.2024 18:52:02 | 12.27 | 83.76 | 1011.16 |
| 22.03.2024 18:52:02 | 12.27 | 83.76 | 1011.07 |
| 22.03.2024 20:45:47 | 11.57 | 83.76 | 1011.07 |
| 22.03.2024 20:45:47 | 11.57 | 97.12 | 1011.07 |
| 22.03.2024 20:45:48 | 11.57 | 97.12 | 1009.87 |
| 22.03.2024 21:37:18 | 10.85 | 97.12 | 1009.87 |
| 22.03.2024 21:37:19 | 10.85 | 100 | 1009.87 |
| 22.03.2024 21:37:19 | 10.85 | 100 | 1009.79 |
| 23.03.2024 01:49:46 | 10.14 | 100 | 1009.79 |
| 23.03.2024 01:49:46 | 10.14 | 100 | 1009.79 |
| 23.03.2024 01:49:47 | 10.14 | 100 | 1006.3 |
| 23.03.2024 02:25:27 | 9.44 | 100 | 1006.3 |
| 23.03.2024 02:25:27 | 9.44 | 100 | 1006.3 |
| 23.03.2024 02:25:27 | 9.44 | 100 | 1005.98 |
| 23.03.2024 02:58:09 | 8.73 | 100 | 1005.98 |
| 23.03.2024 02:58:09 | 8.73 | 100 | 1005.98 |
| 23.03.2024 02:58:09 | 8.73 | 100 | 1005.54 |
| 23.03.2024 03:59:39 | 8.02 | 100 | 1005.54 |
| 23.03.2024 03:59:39 | 8.02 | 100 | 1005.54 |
| 23.03.2024 03:59:39 | 8.02 | 100 | 1004.45 |
| 23.03.2024 06:12:29 | 8.74 | 100 | 1004.45 |
| 23.03.2024 06:12:29 | 8.74 | 100 | 1004.45 |
| 23.03.2024 06:12:29 | 8.74 | 100 | 1002.87 |
| 23.03.2024 07:25:35 | 9.45 | 100 | 1002.87 |
| 23.03.2024 07:25:35 | 9.45 | 100 | 1002.87 |
| 23.03.2024 07:25:35 | 9.45 | 100 | 1001.72 |
| 23.03.2024 08:06:33 | 10.16 | 100 | 1001.72 |
| 23.03.2024 08:06:33 | 10.16 | 100 | 1001.72 |
| 23.03.2024 08:06:33 | 10.16 | 100 | 1001 |
| 23.03.2024 08:24:52 | 10.89 | 100 | 1001 |
| 23.03.2024 08:24:54 | 10.89 | 100 | 1001 |
| 23.03.2024 08:24:55 | 10.89 | 100 | 1000.64 |
| 23.03.2024 08:49:43 | 11.6 | 100 | 1000.64 |
| 23.03.2024 08:49:43 | 11.6 | 100 | 1000.64 |
| 23.03.2024 08:49:43 | 11.6 | 100 | 1000.36 |
| 23.03.2024 09:00:38 | 12.31 | 100 | 1000.36 |
| 23.03.2024 09:00:38 | 12.31 | 100 | 1000.36 |
| 23.03.2024 09:00:38 | 12.31 | 100 | 1000.26 |
| 23.03.2024 09:24:01 | 13.02 | 100 | 1000.26 |
| 23.03.2024 09:24:02 | 13.02 | 96.39 | 1000.26 |
| 23.03.2024 09:24:02 | 13.02 | 96.39 | 1000.21 |
| 23.03.2024 09:50:04 | 12.32 | 96.39 | 1000.21 |
| 23.03.2024 09:50:04 | 12.32 | 93.15 | 1000.21 |
| 23.03.2024 09:50:04 | 12.32 | 93.15 | 1000.43 |
| 23.03.2024 10:12:24 | 11.61 | 93.15 | 1000.43 |
| 23.03.2024 10:12:24 | 11.61 | 100 | 1000.43 |
| 23.03.2024 10:12:25 | 11.61 | 100 | 1000.63 |
| 23.03.2024 11:14:59 | 12.31 | 100 | 1000.63 |
| 23.03.2024 11:14:59 | 12.31 | 100 | 1000.63 |
| 23.03.2024 11:14:59 | 12.31 | 100 | 1001.42 |
| 23.03.2024 11:39:05 | 13.04 | 100 | 1001.42 |
| 23.03.2024 11:39:05 | 13.04 | 95.77 | 1001.42 |
| 23.03.2024 11:39:05 | 13.04 | 95.77 | 1001.58 |
| 23.03.2024 12:23:56 | 12.32 | 95.77 | 1001.58 |
| 23.03.2024 12:23:56 | 12.32 | 73.39 | 1001.58 |
| 23.03.2024 12:23:56 | 12.32 | 73.39 | 1001.93 |
| 23.03.2024 12:29:24 | 11.61 | 73.39 | 1001.93 |
| 23.03.2024 12:29:24 | 11.61 | 79.22 | 1001.93 |
| 23.03.2024 12:29:24 | 11.61 | 79.22 | 1002.12 |
| 23.03.2024 12:36:18 | 10.88 | 79.22 | 1002.12 |
| 23.03.2024 12:36:19 | 10.88 | 83.93 | 1002.12 |
| 23.03.2024 12:36:19 | 10.88 | 83.93 | 1002.43 |
| 23.03.2024 12:59:22 | 10.15 | 83.93 | 1002.43 |
| 23.03.2024 12:59:22 | 10.15 | 76.3 | 1002.43 |
| 23.03.2024 12:59:22 | 10.15 | 76.3 | 1003.16 |
| 23.03.2024 14:36:57 | 9.43 | 76.3 | 1003.16 |
| 23.03.2024 14:36:57 | 9.43 | 70.14 | 1003.16 |
| 23.03.2024 14:36:57 | 9.43 | 70.14 | 1005.26 |
| 23.03.2024 14:44:11 | 8.73 | 70.14 | 1005.26 |
| 23.03.2024 14:44:11 | 8.73 | 70.29 | 1005.26 |
| 23.03.2024 14:44:11 | 8.73 | 70.29 | 1005.24 |
| 23.03.2024 15:13:34 | 9.44 | 70.29 | 1005.24 |
| 23.03.2024 15:13:34 | 9.44 | 69.61 | 1005.24 |
| 23.03.2024 15:13:34 | 9.44 | 69.61 | 1005.19 |
| 23.03.2024 17:29:39 | 8.73 | 69.61 | 1005.19 |
| 23.03.2024 17:29:39 | 8.73 | 72.16 | 1005.19 |
| 23.03.2024 17:29:39 | 8.73 | 72.16 | 1004.67 |
| 23.03.2024 18:33:50 | 8.02 | 72.16 | 1004.67 |
| 23.03.2024 18:33:50 | 8.02 | 68.75 | 1004.67 |
| 23.03.2024 18:33:50 | 8.02 | 68.75 | 1004.74 |
| 23.03.2024 19:09:12 | 7.32 | 68.75 | 1004.74 |
| 23.03.2024 19:09:12 | 7.32 | 65.24 | 1004.74 |
| 23.03.2024 19:09:12 | 7.32 | 65.24 | 1005.34 |
| 23.03.2024 19:47:54 | 6.62 | 65.24 | 1005.34 |
| 23.03.2024 19:47:54 | 6.62 | 71.46 | 1005.34 |
| 23.03.2024 19:47:54 | 6.62 | 71.46 | 1005.34 |
| 23.03.2024 20:21:52 | 5.89 | 71.46 | 1005.34 |
| 23.03.2024 20:21:52 | 5.89 | 76.12 | 1005.34 |
| 23.03.2024 20:21:52 | 5.89 | 76.12 | 1005.36 |
| 23.03.2024 21:46:06 | 5.18 | 76.12 | 1005.36 |
| 23.03.2024 21:46:06 | 5.18 | 91.49 | 1005.36 |
| 23.03.2024 21:46:06 | 5.18 | 91.49 | 1005.62 |
| 23.03.2024 22:54:31 | 4.46 | 91.49 | 1005.62 |
| 23.03.2024 22:54:33 | 4.46 | 100 | 1005.62 |
| 23.03.2024 22:54:35 | 4.46 | 100 | 1005.46 |
| 23.03.2024 23:59:06 | 3.75 | 100 | 1005.46 |
| 23.03.2024 23:59:06 | 3.75 | 100 | 1005.46 |
| 23.03.2024 23:59:07 | 3.75 | 100 | 1005.15 |
| 24.03.2024 01:21:55 | 4.47 | 100 | 1005.15 |
| 24.03.2024 01:21:55 | 4.47 | 100 | 1005.15 |
| 24.03.2024 01:21:55 | 4.47 | 100 | 1004.45 |
| 24.03.2024 03:11:47 | 3.74 | 100 | 1004.45 |
| 24.03.2024 03:11:48 | 3.74 | 100 | 1004.45 |
| 24.03.2024 03:11:48 | 3.74 | 100 | 1003.68 |
| 24.03.2024 04:22:18 | 4.45 | 100 | 1003.68 |
| 24.03.2024 04:22:18 | 4.45 | 100 | 1003.68 |
| 24.03.2024 04:22:18 | 4.45 | 100 | 1003.14 |
| 24.03.2024 04:36:44 | 3.74 | 100 | 1003.14 |
| 24.03.2024 04:36:44 | 3.74 | 100 | 1003.14 |
| 24.03.2024 04:36:44 | 3.74 | 100 | 1002.85 |
| 24.03.2024 05:24:34 | 3.03 | 100 | 1002.85 |
| 24.03.2024 05:24:34 | 3.03 | 100 | 1002.85 |
| 24.03.2024 05:24:34 | 3.03 | 100 | 1002.58 |
| 24.03.2024 05:35:50 | 2.33 | 100 | 1002.58 |
| 24.03.2024 05:35:50 | 2.33 | 100 | 1002.58 |
| 24.03.2024 05:35:52 | 2.33 | 100 | 1002.71 |
| 24.03.2024 06:21:14 | 3.06 | 100 | 1002.71 |
| 24.03.2024 06:21:14 | 3.06 | 100 | 1002.71 |
| 24.03.2024 06:21:14 | 3.06 | 100 | 1002.58 |
| 24.03.2024 06:51:40 | 3.76 | 100 | 1002.58 |
| 24.03.2024 06:51:40 | 3.76 | 100 | 1002.58 |
| 24.03.2024 06:51:41 | 3.76 | 100 | 1002.59 |
| 24.03.2024 07:33:41 | 4.47 | 100 | 1002.59 |
| 24.03.2024 07:33:42 | 4.47 | 100 | 1002.59 |
| 24.03.2024 07:33:42 | 4.47 | 100 | 1002.43 |
| 24.03.2024 07:43:12 | 5.19 | 100 | 1002.43 |
| 24.03.2024 07:43:12 | 5.19 | 100 | 1002.43 |
| 24.03.2024 07:43:13 | 5.19 | 100 | 1002.43 |
| 24.03.2024 08:00:28 | 5.91 | 100 | 1002.43 |
| 24.03.2024 08:00:29 | 5.91 | 100 | 1002.43 |
| 24.03.2024 08:00:29 | 5.91 | 100 | 1002.27 |
| 24.03.2024 09:22:32 | 6.63 | 100 | 1002.27 |
| 24.03.2024 09:22:32 | 6.63 | 100 | 1002.27 |
| 24.03.2024 09:22:32 | 6.63 | 100 | 1002.31 |
| 24.03.2024 10:01:44 | 7.34 | 100 | 1002.31 |
| 24.03.2024 10:01:44 | 7.34 | 100 | 1002.31 |
| 24.03.2024 10:01:45 | 7.34 | 100 | 1002.17 |
| 24.03.2024 11:10:41 | 7.35 | 100 | 1002.17 |
| 24.03.2024 11:10:42 | 7.35 | 74.4 | 1002.17 |
| 24.03.2024 11:10:42 | 7.35 | 74.4 | 1001.93 |
| 24.03.2024 11:41:29 | 8.05 | 74.4 | 1001.93 |
| 24.03.2024 11:41:30 | 8.05 | 75.74 | 1001.93 |
| 24.03.2024 11:41:30 | 8.05 | 75.74 | 1001.74 |
| 24.03.2024 12:09:39 | 7.32 | 75.74 | 1001.74 |
| 24.03.2024 12:09:39 | 7.32 | 73.81 | 1001.74 |
| 24.03.2024 12:09:39 | 7.32 | 73.81 | 1001.58 |
| 24.03.2024 13:18:10 | 8.91 | 73.81 | 1001.58 |
| 24.03.2024 13:18:11 | 8.91 | 79.52 | 1001.58 |
| 24.03.2024 13:18:11 | 8.91 | 79.52 | 1001.23 |
| 24.03.2024 14:00:22 | 8.2 | 79.52 | 1001.23 |
| 24.03.2024 14:00:22 | 8.2 | 86.58 | 1001.23 |
| 24.03.2024 14:00:23 | 8.2 | 86.58 | 1001.2 |
| 24.03.2024 15:40:01 | 7.49 | 86.58 | 1001.2 |
| 24.03.2024 15:40:01 | 7.49 | 93.25 | 1001.2 |
| 24.03.2024 15:40:01 | 7.49 | 93.25 | 1000.71 |
| 24.03.2024 15:51:17 | 6.75 | 93.25 | 1000.71 |
| 24.03.2024 15:51:17 | 6.75 | 95.96 | 1000.71 |
| 24.03.2024 15:51:18 | 6.75 | 95.96 | 1000.94 |
| 24.03.2024 16:01:51 | 7.46 | 95.96 | 1000.94 |
| 24.03.2024 16:01:51 | 7.46 | 97.98 | 1000.94 |
| 24.03.2024 16:01:51 | 7.46 | 97.98 | 1000.81 |
| 24.03.2024 17:02:41 | 8.18 | 97.98 | 1000.81 |
| 24.03.2024 17:02:41 | 8.18 | 97.64 | 1000.81 |
| 24.03.2024 17:02:42 | 8.18 | 97.64 | 1000.3 |
| 24.03.2024 17:18:10 | 7.44 | 97.64 | 1000.3 |
| 24.03.2024 17:18:11 | 7.44 | 98.06 | 1000.3 |
| 24.03.2024 17:18:11 | 7.44 | 98.06 | 1000.39 |
| 24.03.2024 17:42:16 | 6.73 | 98.06 | 1000.39 |
| 24.03.2024 17:42:16 | 6.73 | 100 | 1000.39 |
| 24.03.2024 17:42:16 | 6.73 | 100 | 1000.38 |
| 24.03.2024 18:16:01 | 6.02 | 100 | 1000.38 |
| 24.03.2024 18:16:01 | 6.02 | 100 | 1000.38 |
| 24.03.2024 18:16:02 | 6.02 | 100 | 1000.3 |
| 24.03.2024 18:48:22 | 5.31 | 100 | 1000.3 |
| 24.03.2024 18:48:22 | 5.31 | 100 | 1000.3 |
| 24.03.2024 18:48:23 | 5.31 | 100 | 1000.41 |
| 24.03.2024 21:31:16 | 4.6 | 100 | 1000.41 |
| 24.03.2024 21:31:16 | 4.6 | 100 | 1000.41 |
| 24.03.2024 21:31:16 | 4.6 | 100 | 1000.4 |
| 25.03.2024 01:56:37 | 5.3 | 100 | 1000.4 |
| 25.03.2024 01:56:37 | 5.3 | 100 | 1000.4 |
| 25.03.2024 01:56:37 | 5.3 | 100 | 1000.04 |
| 25.03.2024 04:44:37 | 4.6 | 100 | 1000.04 |
| 25.03.2024 04:44:37 | 4.6 | 100 | 1000.04 |
| 25.03.2024 04:44:37 | 4.6 | 100 | 1000.93 |
| 25.03.2024 07:35:26 | 5.3 | 100 | 1000.93 |
| 25.03.2024 07:35:26 | 5.3 | 100 | 1000.93 |
| 25.03.2024 07:35:26 | 5.3 | 100 | 1002.35 |
| 25.03.2024 08:53:07 | 6.02 | 100 | 1002.35 |
| 25.03.2024 08:53:07 | 6.02 | 91.75 | 1002.35 |
| 25.03.2024 08:53:08 | 6.02 | 91.75 | 1003.23 |
| 25.03.2024 09:25:18 | 6.74 | 91.75 | 1003.23 |
| 25.03.2024 09:25:18 | 6.74 | 86.23 | 1003.23 |
| 25.03.2024 09:25:18 | 6.74 | 86.23 | 1003.66 |
| 25.03.2024 10:07:53 | 7.44 | 86.23 | 1003.66 |
| 25.03.2024 10:07:53 | 7.44 | 84.1 | 1003.66 |
| 25.03.2024 10:07:53 | 7.44 | 84.1 | 1003.98 |
| 25.03.2024 11:09:14 | 8.16 | 84.1 | 1003.98 |
| 25.03.2024 11:09:14 | 8.16 | 75.52 | 1003.98 |
| 25.03.2024 11:09:14 | 8.16 | 75.52 | 1004.36 |
| 25.03.2024 12:04:15 | 8.9 | 75.52 | 1004.36 |
| 25.03.2024 12:04:15 | 8.9 | 69.39 | 1004.36 |
| 25.03.2024 12:04:15 | 8.9 | 69.39 | 1004.21 |
| 25.03.2024 13:01:45 | 9.6 | 69.39 | 1004.21 |
| 25.03.2024 13:01:45 | 9.6 | 65.68 | 1004.21 |
| 25.03.2024 13:01:46 | 9.6 | 65.68 | 1004.18 |
| 25.03.2024 13:24:27 | 10.31 | 65.68 | 1004.18 |
| 25.03.2024 13:24:27 | 10.31 | 65.43 | 1004.18 |
| 25.03.2024 13:24:27 | 10.31 | 65.43 | 1003.97 |
| 25.03.2024 13:33:26 | 11.02 | 65.43 | 1003.97 |
| 25.03.2024 13:33:27 | 11.02 | 64.73 | 1003.97 |
| 25.03.2024 13:33:27 | 11.02 | 64.73 | 1004 |
| 25.03.2024 14:04:03 | 10.32 | 64.73 | 1004 |
| 25.03.2024 14:04:03 | 10.32 | 62.93 | 1004 |
| 25.03.2024 14:04:04 | 10.32 | 62.93 | 1003.94 |
| 25.03.2024 14:50:29 | 11.02 | 62.93 | 1003.94 |
| 25.03.2024 14:50:29 | 11.02 | 63.92 | 1003.94 |
| 25.03.2024 14:50:29 | 11.02 | 63.92 | 1003.91 |
| 25.03.2024 17:23:36 | 10.32 | 63.92 | 1003.91 |
| 25.03.2024 17:23:36 | 10.32 | 58.11 | 1003.91 |
| 25.03.2024 17:23:36 | 10.32 | 58.11 | 1002.92 |
| 25.03.2024 17:34:42 | 9.6 | 58.11 | 1002.92 |
| 25.03.2024 17:34:42 | 9.6 | 60.7 | 1002.92 |
| 25.03.2024 17:34:42 | 9.6 | 60.7 | 1002.87 |
| 25.03.2024 17:41:03 | 8.9 | 60.7 | 1002.87 |
| 25.03.2024 17:41:03 | 8.9 | 64.04 | 1002.87 |
| 25.03.2024 17:41:03 | 8.9 | 64.04 | 1002.78 |
| 25.03.2024 17:53:02 | 8.19 | 64.04 | 1002.78 |
| 25.03.2024 17:53:02 | 8.19 | 67.66 | 1002.78 |
| 25.03.2024 17:53:02 | 8.19 | 67.66 | 1002.69 |
| 25.03.2024 18:03:27 | 7.48 | 67.66 | 1002.69 |
| 25.03.2024 18:03:27 | 7.48 | 68.96 | 1002.69 |
| 25.03.2024 18:03:27 | 7.48 | 68.96 | 1002.64 |
| 25.03.2024 18:19:40 | 6.77 | 68.96 | 1002.64 |
| 25.03.2024 18:19:41 | 6.77 | 68.99 | 1002.64 |
| 25.03.2024 18:19:41 | 6.77 | 68.99 | 1002.67 |
| 25.03.2024 18:33:25 | 6.06 | 68.99 | 1002.67 |
| 25.03.2024 18:33:25 | 6.06 | 71.66 | 1002.67 |
| 25.03.2024 18:33:25 | 6.06 | 71.66 | 1002.79 |
| 25.03.2024 18:48:54 | 5.35 | 71.66 | 1002.79 |
| 25.03.2024 18:48:54 | 5.35 | 71.87 | 1002.79 |
| 25.03.2024 18:48:54 | 5.35 | 71.87 | 1002.78 |
| 25.03.2024 19:19:20 | 4.63 | 71.87 | 1002.78 |
| 25.03.2024 19:19:20 | 4.63 | 75.61 | 1002.78 |
| 25.03.2024 19:19:20 | 4.63 | 75.61 | 1002.62 |
| 25.03.2024 19:27:48 | 3.93 | 75.61 | 1002.62 |
| 25.03.2024 19:27:48 | 3.93 | 76.45 | 1002.62 |
| 25.03.2024 19:27:48 | 3.93 | 76.45 | 1002.79 |
| 25.03.2024 20:01:24 | 3.23 | 76.45 | 1002.79 |
| 25.03.2024 20:01:24 | 3.23 | 82.15 | 1002.79 |
| 25.03.2024 20:01:24 | 3.23 | 82.15 | 1002.83 |
| 25.03.2024 21:13:42 | 2.53 | 82.15 | 1002.83 |
| 25.03.2024 21:13:42 | 2.53 | 82.88 | 1002.83 |
| 25.03.2024 21:13:42 | 2.53 | 82.88 | 1002.37 |
| 25.03.2024 22:04:31 | 1.82 | 82.88 | 1002.37 |
| 25.03.2024 22:04:31 | 1.82 | 86.9 | 1002.37 |
| 25.03.2024 22:04:32 | 1.82 | 86.9 | 1002.13 |
| 25.03.2024 23:31:01 | 1.12 | 86.9 | 1002.13 |
| 25.03.2024 23:31:02 | 1.12 | 91.31 | 1002.13 |
| 25.03.2024 23:31:02 | 1.12 | 91.31 | 1002.02 |
| 26.03.2024 00:51:01 | 0.42 | 91.31 | 1002.02 |
| 26.03.2024 00:51:01 | 0.42 | 93.16 | 1002.02 |
| 26.03.2024 00:51:01 | 0.42 | 93.16 | 1001.42 |
| 26.03.2024 05:42:49 | 0.62 | 93.16 | 1001.42 |
| 26.03.2024 05:42:49 | 0.62 | 100 | 1001.42 |
| 26.03.2024 05:42:49 | 0.62 | 100 | 998.66 |
| 26.03.2024 06:58:04 | 1.32 | 100 | 998.66 |
| 26.03.2024 06:58:04 | 1.32 | 100 | 998.66 |
| 26.03.2024 06:58:04 | 1.32 | 100 | 998.57 |
| 26.03.2024 07:25:51 | 2.03 | 100 | 998.57 |
| 26.03.2024 07:25:52 | 2.03 | 100 | 998.57 |
| 26.03.2024 07:25:52 | 2.03 | 100 | 998.38 |
| 26.03.2024 07:57:31 | 2.74 | 100 | 998.38 |
| 26.03.2024 07:57:31 | 2.74 | 100 | 998.38 |
| 26.03.2024 07:57:32 | 2.74 | 100 | 998.16 |
| 26.03.2024 08:22:09 | 3.44 | 100 | 998.16 |
| 26.03.2024 08:22:09 | 3.44 | 100 | 998.16 |
| 26.03.2024 08:22:09 | 3.44 | 100 | 997.7 |
| 26.03.2024 08:36:56 | 4.15 | 100 | 997.7 |
| 26.03.2024 08:36:56 | 4.15 | 95.89 | 997.7 |
| 26.03.2024 08:36:57 | 4.15 | 95.89 | 997.5 |
| 26.03.2024 08:59:59 | 4.86 | 95.89 | 997.5 |
| 26.03.2024 08:59:59 | 4.86 | 93.02 | 997.5 |
| 26.03.2024 09:00:00 | 4.86 | 93.02 | 997.2 |
| 26.03.2024 09:21:38 | 5.57 | 93.02 | 997.2 |
| 26.03.2024 09:21:38 | 5.57 | 88.36 | 997.2 |
| 26.03.2024 09:21:38 | 5.57 | 88.36 | 997.22 |
| 26.03.2024 09:36:15 | 6.29 | 88.36 | 997.22 |
| 26.03.2024 09:36:15 | 6.29 | 85.31 | 997.22 |
| 26.03.2024 09:36:15 | 6.29 | 85.31 | 997.22 |
| 26.03.2024 10:14:26 | 7.01 | 85.31 | 997.22 |
| 26.03.2024 10:14:26 | 7.01 | 77.76 | 997.22 |
| 26.03.2024 10:14:26 | 7.01 | 77.76 | 996.92 |
| 26.03.2024 10:37:40 | 7.72 | 77.76 | 996.92 |
| 26.03.2024 10:37:40 | 7.72 | 76.97 | 996.92 |
| 26.03.2024 10:37:40 | 7.72 | 76.97 | 996.75 |
| 26.03.2024 11:03:21 | 8.42 | 76.97 | 996.75 |
| 26.03.2024 11:03:21 | 8.42 | 75.82 | 996.75 |
| 26.03.2024 11:03:21 | 8.42 | 75.82 | 996.13 |
| 26.03.2024 11:37:07 | 9.14 | 75.82 | 996.13 |
| 26.03.2024 11:37:07 | 9.14 | 70.7 | 996.13 |
| 26.03.2024 11:37:08 | 9.14 | 70.7 | 996.18 |
| 26.03.2024 12:12:39 | 9.85 | 70.7 | 996.18 |
| 26.03.2024 12:12:39 | 9.85 | 66.68 | 996.18 |
| 26.03.2024 12:12:39 | 9.85 | 66.68 | 995.5 |
| 26.03.2024 12:28:19 | 10.56 | 66.68 | 995.5 |
| 26.03.2024 12:28:19 | 10.56 | 67 | 995.5 |
| 26.03.2024 12:28:19 | 10.56 | 67 | 995.26 |
| 26.03.2024 12:52:57 | 11.27 | 67 | 995.26 |
| 26.03.2024 12:52:57 | 11.27 | 62.66 | 995.26 |
| 26.03.2024 12:52:57 | 11.27 | 62.66 | 995.1 |
| 26.03.2024 13:31:39 | 11.98 | 62.66 | 995.1 |
| 26.03.2024 13:31:39 | 11.98 | 59.08 | 995.1 |
| 26.03.2024 13:31:39 | 11.98 | 59.08 | 994.62 |
| 26.03.2024 14:34:04 | 12.68 | 59.08 | 994.62 |
| 26.03.2024 14:34:04 | 12.68 | 55.25 | 994.62 |
| 26.03.2024 14:34:05 | 12.68 | 55.25 | 993.68 |
| 26.03.2024 15:33:20 | 13.39 | 55.25 | 993.68 |
| 26.03.2024 15:33:20 | 13.39 | 54.21 | 993.68 |
| 26.03.2024 15:33:20 | 13.39 | 54.21 | 993.12 |
| 26.03.2024 15:46:11 | 14.1 | 54.21 | 993.12 |
| 26.03.2024 15:46:11 | 14.1 | 51.38 | 993.12 |
| 26.03.2024 15:46:11 | 14.1 | 51.38 | 993.05 |
| 26.03.2024 16:20:29 | 13.4 | 51.38 | 993.05 |
| 26.03.2024 16:20:29 | 13.4 | 50.52 | 993.05 |
| 26.03.2024 16:20:29 | 13.4 | 50.52 | 992.67 |
| 26.03.2024 16:31:03 | 12.67 | 50.52 | 992.67 |
| 26.03.2024 16:31:03 | 12.67 | 51.38 | 992.67 |
| 26.03.2024 16:31:04 | 12.67 | 51.38 | 992.51 |
| 26.03.2024 17:29:59 | 11.96 | 51.38 | 992.51 |
| 26.03.2024 17:29:59 | 11.96 | 53.2 | 992.51 |
| 26.03.2024 17:29:59 | 11.96 | 53.2 | 991.79 |
| 26.03.2024 18:00:14 | 11.25 | 53.2 | 991.79 |
| 26.03.2024 18:00:14 | 11.25 | 57.53 | 991.79 |
| 26.03.2024 18:00:14 | 11.25 | 57.53 | 991.49 |
| 26.03.2024 18:16:36 | 10.54 | 57.53 | 991.49 |
| 26.03.2024 18:16:36 | 10.54 | 61.65 | 991.49 |
| 26.03.2024 18:16:36 | 10.54 | 61.65 | 991.28 |
| 26.03.2024 18:27:10 | 9.83 | 61.65 | 991.28 |
| 26.03.2024 18:27:11 | 9.83 | 66.25 | 991.28 |
| 26.03.2024 18:27:11 | 9.83 | 66.25 | 991.18 |
| 26.03.2024 18:39:30 | 9.12 | 66.25 | 991.18 |
| 26.03.2024 18:39:30 | 9.12 | 70.57 | 991.18 |
| 26.03.2024 18:39:30 | 9.12 | 70.57 | 990.91 |
| 26.03.2024 19:11:42 | 8.41 | 70.57 | 990.91 |
| 26.03.2024 19:11:42 | 8.41 | 71.78 | 990.91 |
| 26.03.2024 19:11:42 | 8.41 | 71.78 | 990.65 |
| 26.03.2024 21:12:50 | 7.7 | 71.78 | 990.65 |
| 26.03.2024 21:12:50 | 7.7 | 70.92 | 990.65 |
| 26.03.2024 21:12:51 | 7.7 | 70.92 | 990.15 |
| 26.03.2024 22:12:06 | 6.99 | 70.92 | 990.15 |
| 26.03.2024 22:12:06 | 6.99 | 73.32 | 990.15 |
| 26.03.2024 22:12:06 | 6.99 | 73.32 | 989.7 |
| 27.03.2024 00:43:28 | 6.28 | 73.32 | 989.7 |
| 27.03.2024 00:43:28 | 6.28 | 75.13 | 989.7 |
| 27.03.2024 00:43:28 | 6.28 | 75.13 | 989.13 |
| 27.03.2024 02:07:30 | 5.58 | 75.13 | 989.13 |
| 27.03.2024 02:07:30 | 5.58 | 79.41 | 989.13 |
| 27.03.2024 02:07:31 | 5.58 | 79.41 | 988.75 |
| 27.03.2024 03:23:08 | 4.87 | 79.41 | 988.75 |
| 27.03.2024 03:23:08 | 4.87 | 83.54 | 988.75 |
| 27.03.2024 03:23:10 | 4.87 | 83.54 | 988.34 |
| 27.03.2024 06:46:45 | 5.63 | 83.54 | 988.34 |
| 27.03.2024 06:46:45 | 5.63 | 92.61 | 988.34 |
| 27.03.2024 06:46:47 | 5.63 | 92.61 | 986.98 |
| 27.03.2024 07:06:31 | 6.34 | 92.61 | 986.98 |
| 27.03.2024 07:06:31 | 6.34 | 87.35 | 986.98 |
| 27.03.2024 07:06:32 | 6.34 | 87.35 | 986.66 |
| 27.03.2024 07:17:06 | 7.05 | 87.35 | 986.66 |
| 27.03.2024 07:17:06 | 7.05 | 84.34 | 986.66 |
| 27.03.2024 07:17:08 | 7.05 | 84.34 | 986.72 |
| 27.03.2024 07:30:09 | 7.76 | 84.34 | 986.72 |
| 27.03.2024 07:30:09 | 7.76 | 77.76 | 986.72 |
| 27.03.2024 07:30:10 | 7.76 | 77.76 | 986.47 |
| 27.03.2024 07:42:50 | 8.47 | 77.76 | 986.47 |
| 27.03.2024 07:42:50 | 8.47 | 72.06 | 986.47 |
| 27.03.2024 07:42:50 | 8.47 | 72.06 | 986.82 |
| 27.03.2024 08:15:22 | 9.18 | 72.06 | 986.82 |
| 27.03.2024 08:15:23 | 9.18 | 69.04 | 986.82 |
| 27.03.2024 08:15:23 | 9.18 | 69.04 | 987.01 |
| 27.03.2024 08:46:20 | 9.89 | 69.04 | 987.01 |
| 27.03.2024 08:46:20 | 9.89 | 66.99 | 987.01 |
| 27.03.2024 08:46:20 | 9.89 | 66.99 | 986.98 |
| 27.03.2024 09:17:49 | 10.6 | 66.99 | 986.98 |
| 27.03.2024 09:17:50 | 10.6 | 65.96 | 986.98 |
| 27.03.2024 09:17:50 | 10.6 | 65.96 | 986.69 |
| 27.03.2024 09:44:24 | 11.31 | 65.96 | 986.69 |
| 27.03.2024 09:44:24 | 11.31 | 64.12 | 986.69 |
| 27.03.2024 09:44:24 | 11.31 | 64.12 | 986.4 |
| 27.03.2024 10:21:31 | 12.02 | 64.12 | 986.4 |
| 27.03.2024 10:21:31 | 12.02 | 63.65 | 986.4 |
| 27.03.2024 10:21:32 | 12.02 | 63.65 | 986.09 |
| 27.03.2024 10:48:37 | 12.73 | 63.65 | 986.09 |
| 27.03.2024 10:48:37 | 12.73 | 62.87 | 986.09 |
| 27.03.2024 10:48:37 | 12.73 | 62.87 | 986.23 |
| 27.03.2024 11:12:57 | 13.44 | 62.87 | 986.23 |
| 27.03.2024 11:12:57 | 13.44 | 62.68 | 986.23 |
| 27.03.2024 11:12:57 | 13.44 | 62.68 | 986.52 |
| 27.03.2024 11:54:17 | 14.14 | 62.68 | 986.52 |
| 27.03.2024 11:54:17 | 14.14 | 61.66 | 986.52 |
| 27.03.2024 11:54:17 | 14.14 | 61.66 | 985.91 |
| 27.03.2024 12:20:40 | 14.86 | 61.66 | 985.91 |
| 27.03.2024 12:20:40 | 14.86 | 59.95 | 985.91 |
| 27.03.2024 12:20:40 | 14.86 | 59.95 | 985.32 |
| 27.03.2024 12:51:37 | 15.56 | 59.95 | 985.32 |
| 27.03.2024 12:51:38 | 15.56 | 59.54 | 985.32 |
| 27.03.2024 12:51:38 | 15.56 | 59.54 | 984.89 |
| 27.03.2024 13:31:22 | 16.27 | 59.54 | 984.89 |
| 27.03.2024 13:31:23 | 16.27 | 59.31 | 984.89 |
| 27.03.2024 13:31:23 | 16.27 | 59.31 | 984.62 |
| 27.03.2024 13:55:07 | 16.98 | 59.31 | 984.62 |
| 27.03.2024 13:55:08 | 16.98 | 57.69 | 984.62 |
| 27.03.2024 13:55:08 | 16.98 | 57.69 | 984.48 |
| 27.03.2024 15:01:35 | 17.68 | 57.69 | 984.48 |
| 27.03.2024 15:01:36 | 17.68 | 55.73 | 984.48 |
| 27.03.2024 15:01:36 | 17.68 | 55.73 | 983.9 |
| 27.03.2024 16:17:44 | 18.39 | 55.73 | 983.9 |
| 27.03.2024 16:17:44 | 18.39 | 55.79 | 983.9 |
| 27.03.2024 16:17:44 | 18.39 | 55.79 | 983.03 |
| 27.03.2024 16:58:32 | 17.67 | 55.79 | 983.03 |
| 27.03.2024 16:58:32 | 17.67 | 60.98 | 983.03 |
| 27.03.2024 16:58:32 | 17.67 | 60.98 | 983.17 |
| 27.03.2024 17:50:56 | 16.96 | 60.98 | 983.17 |
| 27.03.2024 17:50:56 | 16.96 | 65.25 | 983.17 |
| 27.03.2024 17:50:57 | 16.96 | 65.25 | 983.19 |
| 27.03.2024 18:13:17 | 16.25 | 65.25 | 983.19 |
| 27.03.2024 18:13:17 | 16.25 | 68.12 | 983.19 |
| 27.03.2024 18:13:17 | 16.25 | 68.12 | 983.09 |
| 27.03.2024 18:38:06 | 15.54 | 68.12 | 983.09 |
| 27.03.2024 18:38:06 | 15.54 | 70.68 | 983.09 |
| 27.03.2024 18:38:06 | 15.54 | 70.68 | 983.05 |
| 27.03.2024 19:00:05 | 14.83 | 70.68 | 983.05 |
| 27.03.2024 19:00:06 | 14.83 | 73.79 | 983.05 |
| 27.03.2024 19:00:07 | 14.83 | 73.79 | 983.2 |
| 27.03.2024 19:30:34 | 14.12 | 73.79 | 983.2 |
| 27.03.2024 19:30:35 | 14.12 | 78.36 | 983.2 |
| 27.03.2024 19:30:38 | 14.12 | 78.36 | 983.41 |
| 27.03.2024 21:28:04 | 13.41 | 78.36 | 983.41 |
| 27.03.2024 21:28:04 | 13.41 | 74.56 | 983.41 |
| 27.03.2024 21:28:04 | 13.41 | 74.56 | 982.59 |
| 27.03.2024 22:18:11 | 12.7 | 74.56 | 982.59 |
| 27.03.2024 22:18:12 | 12.7 | 79.98 | 982.59 |
| 27.03.2024 22:18:12 | 12.7 | 79.98 | 982.72 |
| 28.03.2024 00:42:54 | 11.99 | 79.98 | 982.72 |
| 28.03.2024 00:42:54 | 11.99 | 87.29 | 982.72 |
| 28.03.2024 00:42:54 | 11.99 | 87.29 | 983.09 |
| 28.03.2024 01:26:10 | 11.28 | 87.29 | 983.09 |
| 28.03.2024 01:26:10 | 11.28 | 89.91 | 983.09 |
| 28.03.2024 01:26:10 | 11.28 | 89.91 | 983.15 |
| 28.03.2024 02:06:37 | 10.57 | 89.91 | 983.15 |
| 28.03.2024 02:06:37 | 10.57 | 94.39 | 983.15 |
| 28.03.2024 02:06:37 | 10.57 | 94.39 | 984.02 |
| 28.03.2024 02:37:46 | 9.86 | 94.39 | 984.02 |
| 28.03.2024 02:37:46 | 9.86 | 95.28 | 984.02 |
| 28.03.2024 02:37:46 | 9.86 | 95.28 | 984.34 |
| 28.03.2024 03:04:30 | 9.15 | 95.28 | 984.34 |
| 28.03.2024 03:04:30 | 9.15 | 89.52 | 984.34 |
| 28.03.2024 03:04:30 | 9.15 | 89.52 | 984.76 |
| 28.03.2024 04:01:18 | 8.43 | 89.52 | 984.76 |
| 28.03.2024 04:01:18 | 8.43 | 87.34 | 984.76 |
| 28.03.2024 04:01:18 | 8.43 | 87.34 | 985.22 |
| 28.03.2024 04:50:32 | 7.73 | 87.34 | 985.22 |
| 28.03.2024 04:50:32 | 7.73 | 89.41 | 985.22 |
| 28.03.2024 04:50:32 | 7.73 | 89.41 | 985.18 |
| 28.03.2024 05:42:03 | 7 | 89.41 | 985.18 |
| 28.03.2024 05:42:04 | 7 | 89.96 | 985.18 |
| 28.03.2024 05:42:04 | 7 | 89.96 | 985.72 |
| 28.03.2024 06:42:22 | 7.73 | 89.96 | 985.72 |
| 28.03.2024 06:42:22 | 7.73 | 94.95 | 985.72 |
| 28.03.2024 06:42:23 | 7.73 | 94.95 | 986.6 |
| 28.03.2024 07:14:02 | 8.44 | 94.95 | 986.6 |
| 28.03.2024 07:14:02 | 8.44 | 95.47 | 986.6 |
| 28.03.2024 07:14:02 | 8.44 | 95.47 | 987.62 |
| 28.03.2024 08:14:42 | 9.14 | 95.47 | 987.62 |
| 28.03.2024 08:14:42 | 9.14 | 91.47 | 987.62 |
| 28.03.2024 08:14:42 | 9.14 | 91.47 | 987.93 |
| 28.03.2024 08:51:59 | 9.88 | 91.47 | 987.93 |
| 28.03.2024 08:51:59 | 9.88 | 88.41 | 987.93 |
| 28.03.2024 08:51:59 | 9.88 | 88.41 | 988.03 |
| 28.03.2024 10:19:01 | 10.62 | 88.41 | 988.03 |
| 28.03.2024 10:19:01 | 10.62 | 78.1 | 988.03 |
| 28.03.2024 10:19:01 | 10.62 | 78.1 | 988.36 |
| 28.03.2024 10:48:55 | 11.33 | 78.1 | 988.36 |
| 28.03.2024 10:48:56 | 11.33 | 73.59 | 988.36 |
| 28.03.2024 10:48:56 | 11.33 | 73.59 | 988.27 |
| 28.03.2024 11:17:36 | 12.04 | 73.59 | 988.27 |
| 28.03.2024 11:17:36 | 12.04 | 68.35 | 988.27 |
| 28.03.2024 11:17:36 | 12.04 | 68.35 | 988.84 |
| 28.03.2024 11:52:57 | 12.76 | 68.35 | 988.84 |
| 28.03.2024 11:52:57 | 12.76 | 66.38 | 988.84 |
| 28.03.2024 11:52:57 | 12.76 | 66.38 | 989.23 |
| 28.03.2024 12:15:18 | 13.48 | 66.38 | 989.23 |
| 28.03.2024 12:15:18 | 13.48 | 63.15 | 989.23 |
| 28.03.2024 12:15:18 | 13.48 | 63.15 | 989.48 |
| 28.03.2024 12:48:33 | 14.18 | 63.15 | 989.48 |
| 28.03.2024 12:48:33 | 14.18 | 58.15 | 989.48 |
| 28.03.2024 12:48:33 | 14.18 | 58.15 | 989.47 |
| 28.03.2024 13:16:20 | 14.9 | 58.15 | 989.47 |
| 28.03.2024 13:16:21 | 14.9 | 51.28 | 989.47 |
| 28.03.2024 13:16:21 | 14.9 | 51.28 | 990.01 |
| 28.03.2024 13:58:22 | 14.18 | 51.28 | 990.01 |
| 28.03.2024 13:58:22 | 14.18 | 52.15 | 990.01 |
| 28.03.2024 13:58:23 | 14.18 | 52.15 | 990.98 |
| 28.03.2024 14:23:43 | 13.48 | 52.15 | 990.98 |
| 28.03.2024 14:23:43 | 13.48 | 61.14 | 990.98 |
| 28.03.2024 14:23:43 | 13.48 | 61.14 | 991.51 |
| 28.03.2024 14:44:18 | 12.77 | 61.14 | 991.51 |
| 28.03.2024 14:44:18 | 12.77 | 68.63 | 991.51 |
| 28.03.2024 14:44:19 | 12.77 | 68.63 | 992.22 |
| 28.03.2024 15:33:12 | 12.07 | 68.63 | 992.22 |
| 28.03.2024 15:33:12 | 12.07 | 72.34 | 992.22 |
| 28.03.2024 15:33:12 | 12.07 | 72.34 | 992.02 |
| 28.03.2024 17:04:06 | 11.36 | 72.34 | 992.02 |
| 28.03.2024 17:04:06 | 11.36 | 72.62 | 992.02 |
| 28.03.2024 17:04:06 | 11.36 | 72.62 | 993.06 |
| 28.03.2024 17:59:08 | 10.65 | 72.62 | 993.06 |
| 28.03.2024 17:59:09 | 10.65 | 76.73 | 993.06 |
| 28.03.2024 17:59:09 | 10.65 | 76.73 | 994.08 |
| 28.03.2024 18:53:19 | 9.94 | 76.73 | 994.08 |
| 28.03.2024 18:53:19 | 9.94 | 79.88 | 994.08 |
| 28.03.2024 18:53:19 | 9.94 | 79.88 | 994.72 |
| 28.03.2024 19:11:27 | 9.23 | 79.88 | 994.72 |
| 28.03.2024 19:11:32 | 9.23 | 84.26 | 994.72 |
| 28.03.2024 19:11:32 | 9.23 | 84.26 | 994.87 |
| 28.03.2024 19:40:24 | 8.51 | 84.26 | 994.87 |
| 28.03.2024 19:40:24 | 8.51 | 87.23 | 994.87 |
| 28.03.2024 19:40:24 | 8.51 | 87.23 | 995.39 |
| 28.03.2024 20:45:28 | 7.81 | 87.23 | 995.39 |
| 28.03.2024 20:45:28 | 7.81 | 92.54 | 995.39 |
| 28.03.2024 20:45:28 | 7.81 | 92.54 | 996.67 |
| 28.03.2024 20:54:06 | 7.1 | 92.54 | 996.67 |
| 28.03.2024 20:54:06 | 7.1 | 92.98 | 996.67 |
| 28.03.2024 20:54:07 | 7.1 | 92.98 | 996.91 |
| 28.03.2024 21:11:42 | 6.38 | 92.98 | 996.91 |
| 28.03.2024 21:11:43 | 6.38 | 94.19 | 996.91 |
| 28.03.2024 21:11:43 | 6.38 | 94.19 | 997.27 |
| 28.03.2024 21:42:19 | 5.67 | 94.19 | 997.27 |
| 28.03.2024 21:42:19 | 5.67 | 98.27 | 997.27 |
| 28.03.2024 21:42:19 | 5.67 | 98.27 | 997.84 |
| 28.03.2024 22:17:08 | 6.41 | 98.27 | 997.84 |
| 28.03.2024 22:17:09 | 6.41 | 100 | 997.84 |
| 28.03.2024 22:17:09 | 6.41 | 100 | 998.21 |
| 28.03.2024 22:37:02 | 5.69 | 100 | 998.21 |
| 28.03.2024 22:37:03 | 5.69 | 100 | 998.21 |
| 28.03.2024 22:37:03 | 5.69 | 100 | 998.15 |
| 29.03.2024 01:00:14 | 4.99 | 100 | 998.15 |
| 29.03.2024 01:00:14 | 4.99 | 100 | 998.15 |
| 29.03.2024 01:00:14 | 4.99 | 100 | 1000.13 |
| 29.03.2024 01:21:21 | 4.28 | 100 | 1000.13 |
| 29.03.2024 01:21:21 | 4.28 | 100 | 1000.13 |
| 29.03.2024 01:21:21 | 4.28 | 100 | 1000.43 |
| 29.03.2024 02:46:06 | 3.58 | 100 | 1000.43 |
| 29.03.2024 02:46:06 | 3.58 | 100 | 1000.43 |
| 29.03.2024 02:46:06 | 3.58 | 100 | 1000.67 |
| 29.03.2024 03:53:37 | 2.87 | 100 | 1000.67 |
| 29.03.2024 03:53:37 | 2.87 | 100 | 1000.67 |
| 29.03.2024 03:53:37 | 2.87 | 100 | 1000.82 |
| 29.03.2024 06:08:48 | 3.57 | 100 | 1000.82 |
| 29.03.2024 06:08:48 | 3.57 | 100 | 1000.82 |
| 29.03.2024 06:08:48 | 3.57 | 100 | 1000.46 |
| 29.03.2024 06:58:34 | 4.27 | 100 | 1000.46 |
| 29.03.2024 06:58:34 | 4.27 | 100 | 1000.46 |
| 29.03.2024 06:58:34 | 4.27 | 100 | 1000.69 |
| 29.03.2024 07:12:50 | 4.98 | 100 | 1000.69 |
| 29.03.2024 07:12:50 | 4.98 | 100 | 1000.69 |
| 29.03.2024 07:12:50 | 4.98 | 100 | 1000.81 |
| 29.03.2024 07:24:48 | 5.7 | 100 | 1000.81 |
| 29.03.2024 07:24:48 | 5.7 | 99.01 | 1000.81 |
| 29.03.2024 07:24:49 | 5.7 | 99.01 | 1000.98 |
| 29.03.2024 07:39:04 | 6.4 | 99.01 | 1000.98 |
| 29.03.2024 07:39:04 | 6.4 | 98.76 | 1000.98 |
| 29.03.2024 07:39:04 | 6.4 | 98.76 | 1000.97 |
| 29.03.2024 08:09:09 | 7.12 | 98.76 | 1000.97 |
| 29.03.2024 08:09:09 | 7.12 | 91.6 | 1000.97 |
| 29.03.2024 08:09:10 | 7.12 | 91.6 | 1000.65 |
| 29.03.2024 08:21:18 | 7.82 | 91.6 | 1000.65 |
| 29.03.2024 08:21:18 | 7.82 | 85.76 | 1000.65 |
| 29.03.2024 08:21:19 | 7.82 | 85.76 | 1000.46 |
| 29.03.2024 08:28:23 | 8.52 | 85.76 | 1000.46 |
| 29.03.2024 08:28:23 | 8.52 | 82.77 | 1000.46 |
| 29.03.2024 08:28:23 | 8.52 | 82.77 | 1000.39 |
| 29.03.2024 08:32:37 | 9.25 | 82.77 | 1000.39 |
| 29.03.2024 08:32:37 | 9.25 | 80.6 | 1000.39 |
| 29.03.2024 08:32:37 | 9.25 | 80.6 | 1000.29 |
| 29.03.2024 08:39:09 | 9.98 | 80.6 | 1000.29 |
| 29.03.2024 08:39:09 | 9.98 | 75.07 | 1000.29 |
| 29.03.2024 08:39:09 | 9.98 | 75.07 | 1000.38 |
| 29.03.2024 09:00:17 | 10.69 | 75.07 | 1000.38 |
| 29.03.2024 09:00:17 | 10.69 | 71.66 | 1000.38 |
| 29.03.2024 09:00:17 | 10.69 | 71.66 | 1000.39 |
| 29.03.2024 09:13:50 | 11.39 | 71.66 | 1000.39 |
| 29.03.2024 09:13:53 | 11.39 | 63.53 | 1000.39 |
| 29.03.2024 09:13:53 | 11.39 | 63.53 | 1000.48 |
| 29.03.2024 09:25:00 | 12.11 | 63.53 | 1000.48 |
| 29.03.2024 09:25:00 | 12.11 | 55.97 | 1000.48 |
| 29.03.2024 09:25:00 | 12.11 | 55.97 | 1000.48 |
| 29.03.2024 09:36:48 | 12.81 | 55.97 | 1000.48 |
| 29.03.2024 09:36:48 | 12.81 | 53.58 | 1000.48 |
| 29.03.2024 09:36:48 | 12.81 | 53.58 | 1000.48 |
| 29.03.2024 09:48:04 | 13.52 | 53.58 | 1000.48 |
| 29.03.2024 09:48:04 | 13.52 | 47.59 | 1000.48 |
| 29.03.2024 09:48:05 | 13.52 | 47.59 | 1000.5 |
| 29.03.2024 10:28:10 | 14.23 | 47.59 | 1000.5 |
| 29.03.2024 10:28:11 | 14.23 | 41.49 | 1000.5 |
| 29.03.2024 10:28:11 | 14.23 | 41.49 | 1000 |
| 29.03.2024 10:52:38 | 14.93 | 41.49 | 1000 |
| 29.03.2024 10:52:38 | 14.93 | 41.69 | 1000 |
| 29.03.2024 10:52:38 | 14.93 | 41.69 | 999.74 |
| 29.03.2024 11:15:20 | 15.64 | 41.69 | 999.74 |
| 29.03.2024 11:15:20 | 15.64 | 40.56 | 999.74 |
| 29.03.2024 11:15:20 | 15.64 | 40.56 | 999.71 |
| 29.03.2024 11:30:17 | 16.35 | 40.56 | 999.71 |
| 29.03.2024 11:30:18 | 16.35 | 38.13 | 999.71 |
| 29.03.2024 11:30:18 | 16.35 | 38.13 | 999.62 |
| 29.03.2024 13:20:42 | 17.06 | 38.13 | 999.62 |
| 29.03.2024 13:20:42 | 17.06 | 44.93 | 999.62 |
| 29.03.2024 13:20:42 | 17.06 | 44.93 | 999.57 |
| 29.03.2024 13:46:13 | 17.77 | 44.93 | 999.57 |
| 29.03.2024 13:46:13 | 17.77 | 46.58 | 999.57 |
| 29.03.2024 13:46:13 | 17.77 | 46.58 | 999.37 |
| 29.03.2024 14:40:12 | 18.48 | 46.58 | 999.37 |
| 29.03.2024 14:40:12 | 18.48 | 45.64 | 999.37 |
| 29.03.2024 14:40:13 | 18.48 | 45.64 | 998.74 |
| 29.03.2024 15:29:39 | 19.18 | 45.64 | 998.74 |
| 29.03.2024 15:29:39 | 19.18 | 41.46 | 998.74 |
| 29.03.2024 15:29:39 | 19.18 | 41.46 | 998.49 |
| 29.03.2024 16:05:32 | 19.89 | 41.46 | 998.49 |
| 29.03.2024 16:05:32 | 19.89 | 38.05 | 998.49 |
| 29.03.2024 16:05:32 | 19.89 | 38.05 | 998.17 |
| 29.03.2024 16:05:37 | 19.89 | 38.05 | 998.17 |
| 29.03.2024 16:13:12 | 20.6 | 38.05 | 998.17 |
| 29.03.2024 16:13:13 | 20.6 | 39.36 | 998.17 |
| 29.03.2024 16:13:13 | 20.6 | 39.36 | 998.06 |
| 29.03.2024 16:16:24 | 21.34 | 39.36 | 998.06 |
| 29.03.2024 16:16:24 | 21.34 | 38.68 | 998.06 |
| 29.03.2024 16:16:24 | 21.34 | 38.68 | 998.1 |
| 29.03.2024 16:20:28 | 22.05 | 38.68 | 998.1 |
| 29.03.2024 16:20:28 | 22.05 | 37.81 | 998.1 |
| 29.03.2024 16:20:28 | 22.05 | 37.81 | 998.07 |
| 29.03.2024 16:27:10 | 22.75 | 37.81 | 998.07 |
| 29.03.2024 16:27:11 | 22.75 | 35.64 | 998.07 |
| 29.03.2024 16:27:11 | 22.75 | 35.64 | 998.06 |
| 29.03.2024 16:37:34 | 22.05 | 35.64 | 998.06 |
| 29.03.2024 16:37:35 | 22.05 | 35.51 | 998.06 |
| 29.03.2024 16:37:35 | 22.05 | 35.51 | 998.06 |
| 29.03.2024 16:45:20 | 21.34 | 35.51 | 998.06 |
| 29.03.2024 16:45:20 | 21.34 | 36.6 | 998.06 |
| 29.03.2024 16:45:20 | 21.34 | 36.6 | 997.97 |
| 29.03.2024 16:53:27 | 20.6 | 36.6 | 997.97 |
| 29.03.2024 16:53:27 | 20.6 | 38.42 | 997.97 |
| 29.03.2024 16:53:27 | 20.6 | 38.42 | 997.74 |
| 29.03.2024 17:10:10 | 19.88 | 38.42 | 997.74 |
| 29.03.2024 17:10:10 | 19.88 | 40.74 | 997.74 |
| 29.03.2024 17:10:10 | 19.88 | 40.74 | 998.01 |
| 29.03.2024 17:21:58 | 19.17 | 40.74 | 998.01 |
| 29.03.2024 17:21:58 | 19.17 | 43.32 | 998.01 |
| 29.03.2024 17:21:58 | 19.17 | 43.32 | 998.16 |
| 29.03.2024 17:33:14 | 18.47 | 43.32 | 998.16 |
| 29.03.2024 17:33:15 | 18.47 | 45.63 | 998.16 |
| 29.03.2024 17:33:15 | 18.47 | 45.63 | 998.19 |
| 29.03.2024 17:48:02 | 17.76 | 45.63 | 998.19 |
| 29.03.2024 17:48:02 | 17.76 | 48.79 | 998.19 |
| 29.03.2024 17:48:02 | 17.76 | 48.79 | 998.22 |
| 29.03.2024 18:05:48 | 17.06 | 48.79 | 998.22 |
| 29.03.2024 18:05:49 | 17.06 | 51.5 | 998.22 |
| 29.03.2024 18:05:49 | 17.06 | 51.5 | 998.11 |
| 29.03.2024 18:28:31 | 16.35 | 51.5 | 998.11 |
| 29.03.2024 18:28:31 | 16.35 | 53.78 | 998.11 |
| 29.03.2024 18:28:31 | 16.35 | 53.78 | 998.07 |
| 29.03.2024 18:43:50 | 15.65 | 53.78 | 998.07 |
| 29.03.2024 18:43:50 | 15.65 | 55.89 | 998.07 |
| 29.03.2024 18:43:50 | 15.65 | 55.89 | 998.26 |
| 29.03.2024 19:01:36 | 14.94 | 55.89 | 998.26 |
| 29.03.2024 19:01:37 | 14.94 | 57.99 | 998.26 |
| 29.03.2024 19:01:37 | 14.94 | 57.99 | 998.36 |
| 29.03.2024 20:40:35 | 14.23 | 57.99 | 998.36 |
| 29.03.2024 20:40:35 | 14.23 | 66.56 | 998.36 |
| 29.03.2024 20:40:36 | 14.23 | 66.56 | 998.5 |
| 29.03.2024 21:55:48 | 13.52 | 66.56 | 998.5 |
| 29.03.2024 21:55:48 | 13.52 | 72.7 | 998.5 |
| 29.03.2024 21:55:48 | 13.52 | 72.7 | 998.76 |
| 29.03.2024 22:16:02 | 12.82 | 72.7 | 998.76 |
| 29.03.2024 22:16:02 | 12.82 | 76.75 | 998.76 |
| 29.03.2024 22:16:02 | 12.82 | 76.75 | 998.86 |
| 29.03.2024 22:40:39 | 12.11 | 76.75 | 998.86 |
| 29.03.2024 22:40:39 | 12.11 | 80.81 | 998.86 |
| 29.03.2024 22:40:39 | 12.11 | 80.81 | 998.92 |
| 29.03.2024 23:29:52 | 11.4 | 80.81 | 998.92 |
| 29.03.2024 23:29:52 | 11.4 | 84.2 | 998.92 |
| 29.03.2024 23:29:52 | 11.4 | 84.2 | 998.96 |
| 30.03.2024 02:01:29 | 10.68 | 84.2 | 998.96 |
| 30.03.2024 02:01:29 | 10.68 | 92.59 | 998.96 |
| 30.03.2024 02:01:30 | 10.68 | 92.59 | 999.25 |
| 30.03.2024 02:41:44 | 9.97 | 92.59 | 999.25 |
| 30.03.2024 02:41:44 | 9.97 | 93.42 | 999.25 |
| 30.03.2024 02:41:45 | 9.97 | 93.42 | 999.35 |
| 30.03.2024 03:43:46 | 9.26 | 93.42 | 999.35 |
| 30.03.2024 03:43:46 | 9.26 | 96.19 | 999.35 |
| 30.03.2024 03:43:47 | 9.26 | 96.19 | 999.53 |
| 30.03.2024 04:34:55 | 8.55 | 96.19 | 999.53 |
| 30.03.2024 04:34:55 | 8.55 | 96.48 | 999.53 |
| 30.03.2024 04:34:55 | 8.55 | 96.48 | 999.59 |
| 30.03.2024 07:12:52 | 9.26 | 96.48 | 999.59 |
| 30.03.2024 07:12:52 | 9.26 | 100 | 999.59 |
| 30.03.2024 07:12:52 | 9.26 | 100 | 999.44 |
| 30.03.2024 07:42:56 | 9.97 | 100 | 999.44 |
| 30.03.2024 07:42:56 | 9.97 | 100 | 999.44 |
| 30.03.2024 07:42:56 | 9.97 | 100 | 999.19 |
| 30.03.2024 07:57:53 | 10.68 | 100 | 999.19 |
| 30.03.2024 07:57:53 | 10.68 | 100 | 999.19 |
| 30.03.2024 07:57:54 | 10.68 | 100 | 999.38 |
| 30.03.2024 08:44:28 | 11.39 | 100 | 999.38 |
| 30.03.2024 08:44:28 | 11.39 | 97.16 | 999.38 |
| 30.03.2024 08:44:29 | 11.39 | 97.16 | 999.61 |
| 30.03.2024 08:58:33 | 12.1 | 97.16 | 999.61 |
| 30.03.2024 08:58:33 | 12.1 | 97.91 | 999.61 |
| 30.03.2024 08:58:33 | 12.1 | 97.91 | 999.62 |
| 30.03.2024 09:09:49 | 12.82 | 97.91 | 999.62 |
| 30.03.2024 09:09:49 | 12.82 | 89.1 | 999.62 |
| 30.03.2024 09:09:49 | 12.82 | 89.1 | 999.59 |
| 30.03.2024 09:24:47 | 13.52 | 89.1 | 999.59 |
| 30.03.2024 09:24:47 | 13.52 | 84.8 | 999.59 |
| 30.03.2024 09:24:47 | 13.52 | 84.8 | 999.61 |
| 30.03.2024 10:00:18 | 14.23 | 84.8 | 999.61 |
| 30.03.2024 10:00:18 | 14.23 | 78.16 | 999.61 |
| 30.03.2024 10:00:18 | 14.23 | 78.16 | 999.47 |
| 30.03.2024 10:18:57 | 14.93 | 78.16 | 999.47 |
| 30.03.2024 10:18:57 | 14.93 | 75.86 | 999.47 |
| 30.03.2024 10:18:57 | 14.93 | 75.86 | 999.24 |
| 30.03.2024 10:34:36 | 15.64 | 75.86 | 999.24 |
| 30.03.2024 10:34:37 | 15.64 | 70.02 | 999.24 |
| 30.03.2024 10:34:37 | 15.64 | 70.02 | 999.19 |
| 30.03.2024 11:09:25 | 16.36 | 70.02 | 999.19 |
| 30.03.2024 11:09:25 | 16.36 | 68.9 | 999.19 |
| 30.03.2024 11:09:25 | 16.36 | 68.9 | 998.65 |
| 30.03.2024 11:20:41 | 17.07 | 68.9 | 998.65 |
| 30.03.2024 11:20:41 | 17.07 | 66.17 | 998.65 |
| 30.03.2024 11:20:42 | 17.07 | 66.17 | 998.64 |
| 30.03.2024 11:38:28 | 17.77 | 66.17 | 998.64 |
| 30.03.2024 11:38:28 | 17.77 | 63.25 | 998.64 |
| 30.03.2024 11:38:28 | 17.77 | 63.25 | 998.66 |
| 30.03.2024 11:49:23 | 18.48 | 63.25 | 998.66 |
| 30.03.2024 11:49:23 | 18.48 | 61.14 | 998.66 |
| 30.03.2024 11:49:23 | 18.48 | 61.14 | 998.64 |
| 30.03.2024 12:17:42 | 19.19 | 61.14 | 998.64 |
| 30.03.2024 12:17:42 | 19.19 | 50.67 | 998.64 |
| 30.03.2024 12:17:42 | 19.19 | 50.67 | 998.5 |
| 30.03.2024 12:51:27 | 19.9 | 50.67 | 998.5 |
| 30.03.2024 12:51:28 | 19.9 | 53.68 | 998.5 |
| 30.03.2024 12:51:28 | 19.9 | 53.68 | 997.99 |
| 30.03.2024 14:08:16 | 20.6 | 53.68 | 997.99 |
| 30.03.2024 14:08:16 | 20.6 | 37.83 | 997.99 |
| 30.03.2024 14:08:16 | 20.6 | 37.83 | 996.99 |
| 30.03.2024 15:07:19 | 21.31 | 37.83 | 996.99 |
| 30.03.2024 15:07:19 | 21.31 | 37.91 | 996.99 |
| 30.03.2024 15:07:20 | 21.31 | 37.91 | 996.54 |
| 30.03.2024 16:04:06 | 22.01 | 37.91 | 996.54 |
| 30.03.2024 16:04:06 | 22.01 | 36.47 | 996.54 |
| 30.03.2024 16:04:06 | 22.01 | 36.47 | 996.19 |
| 30.03.2024 16:41:12 | 21.31 | 36.47 | 996.19 |
| 30.03.2024 16:41:12 | 21.31 | 39.53 | 996.19 |
| 30.03.2024 16:41:12 | 21.31 | 39.53 | 996.08 |
| 30.03.2024 16:58:16 | 20.6 | 39.53 | 996.08 |
| 30.03.2024 16:58:16 | 20.6 | 41.25 | 996.08 |
| 30.03.2024 16:58:16 | 20.6 | 41.25 | 996.06 |
| 30.03.2024 17:52:46 | 19.9 | 41.25 | 996.06 |
| 30.03.2024 17:52:46 | 19.9 | 47.51 | 996.06 |
| 30.03.2024 17:52:46 | 19.9 | 47.51 | 996.12 |
| 30.03.2024 18:02:38 | 19.18 | 47.51 | 996.12 |
| 30.03.2024 18:02:38 | 19.18 | 49.97 | 996.12 |
| 30.03.2024 18:02:38 | 19.18 | 49.97 | 995.98 |
| 30.03.2024 18:11:48 | 18.48 | 49.97 | 995.98 |
| 30.03.2024 18:11:48 | 18.48 | 51.14 | 995.98 |
| 30.03.2024 18:11:48 | 18.48 | 51.14 | 995.98 |
| 30.03.2024 18:22:22 | 17.77 | 51.14 | 995.98 |
| 30.03.2024 18:22:22 | 17.77 | 53.79 | 995.98 |
| 30.03.2024 18:22:22 | 17.77 | 53.79 | 996.05 |
| 30.03.2024 18:37:19 | 17.06 | 53.79 | 996.05 |
| 30.03.2024 18:37:19 | 17.06 | 55.99 | 996.05 |
| 30.03.2024 18:37:19 | 17.06 | 55.99 | 996 |
| 30.03.2024 18:48:35 | 16.35 | 55.99 | 996 |
| 30.03.2024 18:48:35 | 16.35 | 58.42 | 996 |
| 30.03.2024 18:48:35 | 16.35 | 58.42 | 996.05 |
| 30.03.2024 18:56:20 | 15.65 | 58.42 | 996.05 |
| 30.03.2024 18:56:20 | 15.65 | 61.08 | 996.05 |
| 30.03.2024 18:56:21 | 15.65 | 61.08 | 996.12 |
| 30.03.2024 19:07:58 | 14.94 | 61.08 | 996.12 |
| 30.03.2024 19:07:58 | 14.94 | 63.73 | 996.12 |
| 30.03.2024 19:07:58 | 14.94 | 63.73 | 996.24 |
| 30.03.2024 19:32:56 | 14.23 | 63.73 | 996.24 |
| 30.03.2024 19:32:56 | 14.23 | 66.47 | 996.24 |
| 30.03.2024 19:32:57 | 14.23 | 66.47 | 996.4 |
| 30.03.2024 21:23:50 | 13.52 | 66.47 | 996.4 |
| 30.03.2024 21:23:50 | 13.52 | 66.61 | 996.4 |
| 30.03.2024 21:23:50 | 13.52 | 66.61 | 997.02 |
| 30.03.2024 22:36:58 | 12.82 | 66.61 | 997.02 |
| 30.03.2024 22:36:58 | 12.82 | 63.26 | 997.02 |
| 30.03.2024 22:36:58 | 12.82 | 63.26 | 997.43 |
| 30.03.2024 23:27:37 | 12.11 | 63.26 | 997.43 |
| 30.03.2024 23:27:37 | 12.11 | 60.93 | 997.43 |
| 30.03.2024 23:27:37 | 12.11 | 60.93 | 997.68 |
| 31.03.2024 00:44:38 | 11.4 | 60.93 | 997.68 |
| 31.03.2024 00:44:38 | 11.4 | 61.66 | 997.68 |
| 31.03.2024 00:44:38 | 11.4 | 61.66 | 997.29 |
| 31.03.2024 03:17:15 | 10.69 | 61.66 | 997.29 |
| 31.03.2024 03:17:15 | 10.69 | 68.34 | 997.29 |
| 31.03.2024 03:17:16 | 10.69 | 68.34 | 996.05 |
| 31.03.2024 04:15:38 | 9.97 | 68.34 | 996.05 |
| 31.03.2024 04:15:38 | 9.97 | 74.42 | 996.05 |
| 31.03.2024 04:15:38 | 9.97 | 74.42 | 996.7 |
| 31.03.2024 05:54:13 | 9.26 | 74.42 | 996.7 |
| 31.03.2024 05:54:13 | 9.26 | 77.03 | 996.7 |
| 31.03.2024 05:54:13 | 9.26 | 77.03 | 996.24 |
| 31.03.2024 08:04:05 | 9.97 | 77.03 | 996.24 |
| 31.03.2024 08:04:05 | 9.97 | 86.46 | 996.24 |
| 31.03.2024 08:04:06 | 9.97 | 86.46 | 995.9 |
| 31.03.2024 08:14:11 | 10.68 | 86.46 | 995.9 |
| 31.03.2024 08:14:12 | 10.68 | 86.93 | 995.9 |
| 31.03.2024 08:14:13 | 10.68 | 86.93 | 995.45 |
| 31.03.2024 08:25:29 | 11.39 | 86.93 | 995.45 |
| 31.03.2024 08:25:30 | 11.39 | 81.06 | 995.45 |
| 31.03.2024 08:25:30 | 11.39 | 81.06 | 995.78 |
| 31.03.2024 09:34:45 | 12.11 | 81.06 | 995.78 |
| 31.03.2024 09:34:45 | 12.11 | 86.22 | 995.78 |
| 31.03.2024 09:34:46 | 12.11 | 86.22 | 996.34 |
| 31.03.2024 09:56:34 | 12.84 | 86.22 | 996.34 |
| 31.03.2024 09:56:34 | 12.84 | 86.91 | 996.34 |
| 31.03.2024 09:56:34 | 12.84 | 86.91 | 996.51 |
| 31.03.2024 10:08:11 | 13.55 | 86.91 | 996.51 |
| 31.03.2024 10:08:11 | 13.55 | 83.54 | 996.51 |
| 31.03.2024 10:08:12 | 13.55 | 83.54 | 996.43 |
| 31.03.2024 10:21:34 | 14.27 | 83.54 | 996.43 |
| 31.03.2024 10:21:34 | 14.27 | 78.05 | 996.43 |
| 31.03.2024 10:21:34 | 14.27 | 78.05 | 996.62 |
| 31.03.2024 10:32:50 | 14.99 | 78.05 | 996.62 |
| 31.03.2024 10:32:50 | 14.99 | 74.38 | 996.62 |
| 31.03.2024 10:32:50 | 14.99 | 74.38 | 996.64 |
| 31.03.2024 11:01:09 | 15.7 | 74.38 | 996.64 |
| 31.03.2024 11:01:09 | 15.7 | 64.97 | 996.64 |
| 31.03.2024 11:01:11 | 15.7 | 64.97 | 996.88 |
| 31.03.2024 11:20:52 | 16.41 | 64.97 | 996.88 |
| 31.03.2024 11:20:53 | 16.41 | 63.8 | 996.88 |
| 31.03.2024 11:20:53 | 16.41 | 63.8 | 996.91 |
| 31.03.2024 11:38:18 | 17.11 | 63.8 | 996.91 |
| 31.03.2024 11:38:18 | 17.11 | 63.39 | 996.91 |
| 31.03.2024 11:38:18 | 17.11 | 63.39 | 996.97 |
| 31.03.2024 12:21:01 | 17.82 | 63.39 | 996.97 |
| 31.03.2024 12:21:01 | 17.82 | 59.14 | 996.97 |
| 31.03.2024 12:21:02 | 17.82 | 59.14 | 996.89 |
| 31.03.2024 13:01:06 | 18.52 | 59.14 | 996.89 |
| 31.03.2024 13:01:07 | 18.52 | 51.95 | 996.89 |
| 31.03.2024 13:01:07 | 18.52 | 51.95 | 996.56 |
| 31.03.2024 13:39:47 | 19.23 | 51.95 | 996.56 |
| 31.03.2024 13:39:47 | 19.23 | 51.08 | 996.56 |
| 31.03.2024 13:39:47 | 19.23 | 51.08 | 996.7 |
| 31.03.2024 14:50:27 | 19.93 | 51.08 | 996.7 |
| 31.03.2024 14:50:27 | 19.93 | 45.36 | 996.7 |
| 31.03.2024 14:50:27 | 19.93 | 45.36 | 996.06 |
| 31.03.2024 15:34:34 | 20.64 | 45.36 | 996.06 |
| 31.03.2024 15:34:34 | 20.64 | 46.08 | 996.06 |
| 31.03.2024 15:34:34 | 20.64 | 46.08 | 996.09 |
| 31.03.2024 16:49:26 | 19.93 | 46.08 | 996.09 |
| 31.03.2024 16:49:27 | 19.93 | 43.83 | 996.09 |
| 31.03.2024 16:49:27 | 19.93 | 43.83 | 995.8 |
| 31.03.2024 17:29:21 | 20.65 | 43.83 | 995.8 |
| 31.03.2024 17:29:21 | 20.65 | 45.49 | 995.8 |
| 31.03.2024 17:29:21 | 20.65 | 45.49 | 995.25 |
| 31.03.2024 17:42:12 | 21.35 | 45.49 | 995.25 |
| 31.03.2024 17:42:12 | 21.35 | 42.16 | 995.25 |
| 31.03.2024 17:42:12 | 21.35 | 42.16 | 995.26 |
| 31.03.2024 18:29:08 | 20.65 | 42.16 | 995.26 |
| 31.03.2024 18:29:08 | 20.65 | 47.35 | 995.26 |
| 31.03.2024 18:29:08 | 20.65 | 47.35 | 995.24 |
| 31.03.2024 18:37:04 | 19.93 | 47.35 | 995.24 |
| 31.03.2024 18:37:04 | 19.93 | 47.53 | 995.24 |
| 31.03.2024 18:37:04 | 19.93 | 47.53 | 995.13 |
| 31.03.2024 18:44:07 | 19.22 | 47.53 | 995.13 |
| 31.03.2024 18:44:07 | 19.22 | 52.49 | 995.13 |
| 31.03.2024 18:44:08 | 19.22 | 52.49 | 995.05 |
| 31.03.2024 18:50:49 | 18.51 | 52.49 | 995.05 |
| 31.03.2024 18:50:49 | 18.51 | 56.78 | 995.05 |
| 31.03.2024 18:50:50 | 18.51 | 56.78 | 995.04 |
| 31.03.2024 19:00:09 | 17.81 | 56.78 | 995.04 |
| 31.03.2024 19:00:10 | 17.81 | 59.31 | 995.04 |
| 31.03.2024 19:00:10 | 17.81 | 59.31 | 995.06 |
| 31.03.2024 19:10:43 | 17.1 | 59.31 | 995.06 |
| 31.03.2024 19:10:44 | 17.1 | 61.76 | 995.06 |
| 31.03.2024 19:10:44 | 17.1 | 61.76 | 995.03 |
| 31.03.2024 19:27:16 | 16.4 | 61.76 | 995.03 |
| 31.03.2024 19:27:16 | 16.4 | 62.75 | 995.03 |
| 31.03.2024 19:27:16 | 16.4 | 62.75 | 995.09 |
| 31.03.2024 19:47:40 | 15.69 | 62.75 | 995.09 |
| 31.03.2024 19:47:40 | 15.69 | 62.65 | 995.09 |
| 31.03.2024 19:47:41 | 15.69 | 62.65 | 995.14 |
| 31.03.2024 20:09:29 | 14.98 | 62.65 | 995.14 |
| 31.03.2024 20:09:29 | 14.98 | 65.73 | 995.14 |
| 31.03.2024 20:09:30 | 14.98 | 65.73 | 995.49 |
| 31.03.2024 20:30:46 | 14.25 | 65.73 | 995.49 |
| 31.03.2024 20:30:47 | 14.25 | 65.83 | 995.49 |
| 31.03.2024 20:30:47 | 14.25 | 65.83 | 995.56 |
| 31.03.2024 20:37:39 | 13.52 | 65.83 | 995.56 |
| 31.03.2024 20:37:39 | 13.52 | 68.06 | 995.56 |
| 31.03.2024 20:37:40 | 13.52 | 68.06 | 995.66 |
| 31.03.2024 21:21:05 | 12.81 | 68.06 | 995.66 |
| 31.03.2024 21:21:05 | 12.81 | 71.87 | 995.66 |
| 31.03.2024 21:21:06 | 12.81 | 71.87 | 995.53 |
| 31.03.2024 22:48:37 | 12.11 | 71.87 | 995.53 |
| 31.03.2024 22:48:38 | 12.11 | 81.49 | 995.53 |
| 31.03.2024 22:48:38 | 12.11 | 81.49 | 994.94 |
| 31.03.2024 23:59:38 | 11.4 | 81.49 | 994.94 |
| 31.03.2024 23:59:38 | 11.4 | 83.58 | 994.94 |
| 31.03.2024 23:59:38 | 11.4 | 83.58 | 995.46 |
| 01.04.2024 00:53:26 | 10.69 | 83.58 | 995.46 |
| 01.04.2024 00:53:26 | 10.69 | 82.88 | 995.46 |
| 01.04.2024 00:53:26 | 10.69 | 82.88 | 995.38 |
| 01.04.2024 01:44:25 | 9.98 | 82.88 | 995.38 |
| 01.04.2024 01:44:25 | 9.98 | 87.39 | 995.38 |
| 01.04.2024 01:44:25 | 9.98 | 87.39 | 994.53 |
| 01.04.2024 03:17:55 | 10.68 | 87.39 | 994.53 |
| 01.04.2024 03:17:55 | 10.68 | 87.42 | 994.53 |
| 01.04.2024 03:17:55 | 10.68 | 87.42 | 994.13 |
| 01.04.2024 05:57:07 | 11.39 | 87.42 | 994.13 |
| 01.04.2024 05:57:07 | 11.39 | 71.98 | 994.13 |
| 01.04.2024 05:57:08 | 11.39 | 71.98 | 992.09 |
| 01.04.2024 07:38:31 | 10.68 | 71.98 | 992.09 |
| 01.04.2024 07:38:32 | 10.68 | 79.85 | 992.09 |
| 01.04.2024 07:38:33 | 10.68 | 79.85 | 991.74 |
| 01.04.2024 08:16:56 | 11.4 | 79.85 | 991.74 |
| 01.04.2024 08:16:57 | 11.4 | 84.33 | 991.74 |
| 01.04.2024 08:16:57 | 11.4 | 84.33 | 991.59 |
| 01.04.2024 08:55:38 | 12.1 | 84.33 | 991.59 |
| 01.04.2024 08:55:38 | 12.1 | 74.4 | 991.59 |
| 01.04.2024 08:55:38 | 12.1 | 74.4 | 990.84 |
| 01.04.2024 09:53:59 | 12.81 | 74.4 | 990.84 |
| 01.04.2024 09:53:59 | 12.81 | 76.68 | 990.84 |
| 01.04.2024 09:53:59 | 12.81 | 76.68 | 990.87 |
| 01.04.2024 10:12:17 | 13.52 | 76.68 | 990.87 |
| 01.04.2024 10:12:17 | 13.52 | 71.31 | 990.87 |
| 01.04.2024 10:12:17 | 13.52 | 71.31 | 990.12 |
| 01.04.2024 10:26:11 | 14.23 | 71.31 | 990.12 |
| 01.04.2024 10:26:11 | 14.23 | 67.06 | 990.12 |
| 01.04.2024 10:26:11 | 14.23 | 67.06 | 990.14 |
| 01.04.2024 10:42:23 | 14.93 | 67.06 | 990.14 |
| 01.04.2024 10:42:23 | 14.93 | 69.95 | 990.14 |
| 01.04.2024 10:42:23 | 14.93 | 69.95 | 990.08 |
| 01.04.2024 10:56:38 | 15.64 | 69.95 | 990.08 |
| 01.04.2024 10:56:38 | 15.64 | 65.7 | 990.08 |
| 01.04.2024 10:56:38 | 15.64 | 65.7 | 990.19 |
| 01.04.2024 11:28:38 | 16.35 | 65.7 | 990.19 |
| 01.04.2024 11:28:38 | 16.35 | 64.21 | 990.19 |
| 01.04.2024 11:28:38 | 16.35 | 64.21 | 990.21 |
| 01.04.2024 14:08:49 | 18.08 | 64.21 | 990.21 |
| 01.04.2024 14:08:49 | 18.08 | 55.9 | 990.21 |
| 01.04.2024 14:08:49 | 18.08 | 55.9 | 993.51 |
| 01.04.2024 15:02:36 | 17.38 | 55.9 | 993.51 |
| 01.04.2024 15:02:36 | 17.38 | 59.62 | 993.51 |
| 01.04.2024 15:02:36 | 17.38 | 59.62 | 994.2 |
| 01.04.2024 15:21:35 | 16.67 | 59.62 | 994.2 |
| 01.04.2024 15:21:35 | 16.67 | 62.07 | 994.2 |
| 01.04.2024 15:21:36 | 16.67 | 62.07 | 994.65 |
| 01.04.2024 16:03:49 | 15.95 | 62.07 | 994.65 |
| 01.04.2024 16:03:49 | 15.95 | 60.2 | 994.65 |
| 01.04.2024 16:03:49 | 15.95 | 60.2 | 994.41 |
| 01.04.2024 16:28:36 | 15.24 | 60.2 | 994.41 |
| 01.04.2024 16:28:36 | 15.24 | 62.64 | 994.41 |
| 01.04.2024 16:28:37 | 15.24 | 62.64 | 995.72 |
| 01.04.2024 17:47:20 | 14.53 | 62.64 | 995.72 |
| 01.04.2024 17:47:21 | 14.53 | 74.74 | 995.72 |
| 01.04.2024 17:47:21 | 14.53 | 74.74 | 996.25 |
| 01.04.2024 18:23:23 | 13.79 | 74.74 | 996.25 |
| 01.04.2024 18:23:23 | 13.79 | 77.57 | 996.25 |
| 01.04.2024 18:23:23 | 13.79 | 77.57 | 996.78 |
| 01.04.2024 18:59:15 | 13.08 | 77.57 | 996.78 |
| 01.04.2024 18:59:15 | 13.08 | 81 | 996.78 |
| 01.04.2024 18:59:15 | 13.08 | 81 | 997.13 |
| 01.04.2024 19:54:47 | 12.36 | 81 | 997.13 |
| 01.04.2024 19:54:47 | 12.36 | 87.63 | 997.13 |
| 01.04.2024 19:54:48 | 12.36 | 87.63 | 997.7 |
| 01.04.2024 20:42:15 | 11.65 | 87.63 | 997.7 |
| 01.04.2024 20:42:15 | 11.65 | 81.36 | 997.7 |
| 01.04.2024 20:42:15 | 11.65 | 81.36 | 998.72 |
| 01.04.2024 21:48:20 | 10.94 | 81.36 | 998.72 |
| 01.04.2024 21:48:20 | 10.94 | 80.03 | 998.72 |
| 01.04.2024 21:48:21 | 10.94 | 80.03 | 999.15 |
| 01.04.2024 22:24:55 | 10.22 | 80.03 | 999.15 |
| 01.04.2024 22:24:55 | 10.22 | 78.04 | 999.15 |
| 01.04.2024 22:24:55 | 10.22 | 78.04 | 999.59 |
| 01.04.2024 23:23:58 | 9.51 | 78.04 | 999.59 |
| 01.04.2024 23:23:58 | 9.51 | 80.74 | 999.59 |
| 01.04.2024 23:23:58 | 9.51 | 80.74 | 1000.02 |
| 01.04.2024 23:55:37 | 8.8 | 80.74 | 1000.02 |
| 01.04.2024 23:55:37 | 8.8 | 81.53 | 1000.02 |
| 01.04.2024 23:55:37 | 8.8 | 81.53 | 1000.04 |
| 02.04.2024 01:35:46 | 8.09 | 81.53 | 1000.04 |
| 02.04.2024 01:35:47 | 8.09 | 88.42 | 1000.04 |
| 02.04.2024 01:35:47 | 8.09 | 88.42 | 1000.94 |
| 02.04.2024 02:27:16 | 7.39 | 88.42 | 1000.94 |
| 02.04.2024 02:27:16 | 7.39 | 96.1 | 1000.94 |
| 02.04.2024 02:27:17 | 7.39 | 96.1 | 1001.06 |
| 02.04.2024 03:34:24 | 8.11 | 96.1 | 1001.06 |
| 02.04.2024 03:34:24 | 8.11 | 100 | 1001.06 |
| 02.04.2024 03:34:25 | 8.11 | 100 | 1001.25 |
| 02.04.2024 06:38:53 | 7.39 | 100 | 1001.25 |
| 02.04.2024 06:38:53 | 7.39 | 100 | 1001.25 |
| 02.04.2024 06:38:54 | 7.39 | 100 | 1002.43 |
| 02.04.2024 07:28:28 | 8.1 | 100 | 1002.43 |
| 02.04.2024 07:28:28 | 8.1 | 100 | 1002.43 |
| 02.04.2024 07:28:28 | 8.1 | 100 | 1002.82 |
| 02.04.2024 08:14:41 | 8.81 | 100 | 1002.82 |
| 02.04.2024 08:14:41 | 8.81 | 100 | 1002.82 |
| 02.04.2024 08:14:42 | 8.81 | 100 | 1003.31 |
| 02.04.2024 08:48:58 | 9.52 | 100 | 1003.31 |
| 02.04.2024 08:48:58 | 9.52 | 99.04 | 1003.31 |
| 02.04.2024 08:48:58 | 9.52 | 99.04 | 1003.68 |
| 02.04.2024 09:28:00 | 10.23 | 99.04 | 1003.68 |
| 02.04.2024 09:28:00 | 10.23 | 92.19 | 1003.68 |
| 02.04.2024 09:28:00 | 10.23 | 92.19 | 1004.09 |
| 02.04.2024 09:38:02 | 10.94 | 92.19 | 1004.09 |
| 02.04.2024 09:38:02 | 10.94 | 86.32 | 1004.09 |
| 02.04.2024 09:38:02 | 10.94 | 86.32 | 1004.24 |
| 02.04.2024 10:28:19 | 11.64 | 86.32 | 1004.24 |
| 02.04.2024 10:28:19 | 11.64 | 83.99 | 1004.24 |
| 02.04.2024 10:28:19 | 11.64 | 83.99 | 1004.76 |
| 02.04.2024 11:08:34 | 12.35 | 83.99 | 1004.76 |
| 02.04.2024 11:08:34 | 12.35 | 78.28 | 1004.76 |
| 02.04.2024 11:08:35 | 12.35 | 78.28 | 1005.12 |
| 02.04.2024 12:23:47 | 13.07 | 78.28 | 1005.12 |
| 02.04.2024 12:23:47 | 13.07 | 74.52 | 1005.12 |
| 02.04.2024 12:23:48 | 13.07 | 74.52 | 1005.4 |
| 02.04.2024 13:10:13 | 12.36 | 74.52 | 1005.4 |
| 02.04.2024 13:10:13 | 12.36 | 67.23 | 1005.4 |
| 02.04.2024 13:10:13 | 12.36 | 67.23 | 1005.69 |
| 02.04.2024 13:18:08 | 13.08 | 67.23 | 1005.69 |
| 02.04.2024 13:18:09 | 13.08 | 69.17 | 1005.69 |
| 02.04.2024 13:18:09 | 13.08 | 69.17 | 1005.61 |
| 02.04.2024 14:13:30 | 13.79 | 69.17 | 1005.61 |
| 02.04.2024 14:13:30 | 13.79 | 68 | 1005.61 |
| 02.04.2024 14:13:31 | 13.79 | 68 | 1005.67 |
| 02.04.2024 14:22:08 | 14.5 | 68 | 1005.67 |
| 02.04.2024 14:22:08 | 14.5 | 68.7 | 1005.67 |
| 02.04.2024 14:22:08 | 14.5 | 68.7 | 1005.82 |
| 02.04.2024 14:58:42 | 13.78 | 68.7 | 1005.82 |
| 02.04.2024 14:58:42 | 13.78 | 66.76 | 1005.82 |
| 02.04.2024 14:58:42 | 13.78 | 66.76 | 1005.87 |
| 02.04.2024 15:46:10 | 13.06 | 66.76 | 1005.87 |
| 02.04.2024 15:46:10 | 13.06 | 65.66 | 1005.87 |
| 02.04.2024 15:46:10 | 13.06 | 65.66 | 1006.14 |
| 02.04.2024 16:16:34 | 12.35 | 65.66 | 1006.14 |
| 02.04.2024 16:16:35 | 12.35 | 72.49 | 1006.14 |
| 02.04.2024 16:16:35 | 12.35 | 72.49 | 1006.48 |
| 02.04.2024 16:26:58 | 13.06 | 72.49 | 1006.48 |
| 02.04.2024 16:26:58 | 13.06 | 74.42 | 1006.48 |
| 02.04.2024 16:26:58 | 13.06 | 74.42 | 1006.31 |
| 02.04.2024 16:32:26 | 13.79 | 74.42 | 1006.31 |
| 02.04.2024 16:32:26 | 13.79 | 72 | 1006.31 |
| 02.04.2024 16:32:26 | 13.79 | 72 | 1006.23 |
| 02.04.2024 16:41:04 | 14.53 | 72 | 1006.23 |
| 02.04.2024 16:41:04 | 14.53 | 68 | 1006.23 |
| 02.04.2024 16:41:04 | 14.53 | 68 | 1006.1 |
| 02.04.2024 17:02:42 | 13.8 | 68 | 1006.1 |
| 02.04.2024 17:02:42 | 13.8 | 61.88 | 1006.1 |
| 02.04.2024 17:02:42 | 13.8 | 61.88 | 1006.26 |
| 02.04.2024 17:36:58 | 14.54 | 61.88 | 1006.26 |
| 02.04.2024 17:36:59 | 14.54 | 54.63 | 1006.26 |
| 02.04.2024 17:36:59 | 14.54 | 54.63 | 1006.27 |
| 02.04.2024 17:43:51 | 15.25 | 54.63 | 1006.27 |
| 02.04.2024 17:43:51 | 15.25 | 53.66 | 1006.27 |
| 02.04.2024 17:43:51 | 15.25 | 53.66 | 1006.28 |
| 02.04.2024 17:55:49 | 14.54 | 53.66 | 1006.28 |
| 02.04.2024 17:55:49 | 14.54 | 53.66 | 1006.28 |
| 02.04.2024 17:55:49 | 14.54 | 53.66 | 1006.42 |
| 02.04.2024 17:59:00 | 13.81 | 53.66 | 1006.42 |
| 02.04.2024 17:59:00 | 13.81 | 55.85 | 1006.42 |
| 02.04.2024 17:59:00 | 13.81 | 55.85 | 1006.45 |
| 02.04.2024 18:06:45 | 14.53 | 55.85 | 1006.45 |
| 02.04.2024 18:06:45 | 14.53 | 57.28 | 1006.45 |
| 02.04.2024 18:06:46 | 14.53 | 57.28 | 1006.31 |
| 02.04.2024 18:28:55 | 13.82 | 57.28 | 1006.31 |
| 02.04.2024 18:28:55 | 13.82 | 55.44 | 1006.31 |
| 02.04.2024 18:28:55 | 13.82 | 55.44 | 1006.5 |
| 02.04.2024 18:53:00 | 13.11 | 55.44 | 1006.5 |
| 02.04.2024 18:53:00 | 13.11 | 59.27 | 1006.5 |
| 02.04.2024 18:53:01 | 13.11 | 59.27 | 1006.46 |
| 02.04.2024 19:04:27 | 12.4 | 59.27 | 1006.46 |
| 02.04.2024 19:04:27 | 12.4 | 61.44 | 1006.46 |
| 02.04.2024 19:04:27 | 12.4 | 61.44 | 1006.38 |
| 02.04.2024 19:30:28 | 11.69 | 61.44 | 1006.38 |
| 02.04.2024 19:30:28 | 11.69 | 63.41 | 1006.38 |
| 02.04.2024 19:30:29 | 11.69 | 63.41 | 1006.36 |
| 02.04.2024 19:56:09 | 10.98 | 63.41 | 1006.36 |
| 02.04.2024 19:56:09 | 10.98 | 67.06 | 1006.36 |
| 02.04.2024 19:56:09 | 10.98 | 67.06 | 1006.67 |
| 02.04.2024 20:22:21 | 10.27 | 67.06 | 1006.67 |
| 02.04.2024 20:22:21 | 10.27 | 75.09 | 1006.67 |
| 02.04.2024 20:22:21 | 10.27 | 75.09 | 1006.96 |
| 02.04.2024 20:55:24 | 9.57 | 75.09 | 1006.96 |
| 02.04.2024 20:55:24 | 9.57 | 81.41 | 1006.96 |
| 02.04.2024 20:55:24 | 9.57 | 81.41 | 1007.2 |
| 02.04.2024 22:20:49 | 8.85 | 81.41 | 1007.2 |
| 02.04.2024 22:20:49 | 8.85 | 86.01 | 1007.2 |
| 02.04.2024 22:20:49 | 8.85 | 86.01 | 1007.43 |
| 02.04.2024 22:44:44 | 8.15 | 86.01 | 1007.43 |
| 02.04.2024 22:44:44 | 8.15 | 90.07 | 1007.43 |
| 02.04.2024 22:44:44 | 8.15 | 90.07 | 1007.39 |
| 03.04.2024 02:04:31 | 7.44 | 90.07 | 1007.39 |
| 03.04.2024 02:04:31 | 7.44 | 97.44 | 1007.39 |
| 03.04.2024 02:04:32 | 7.44 | 97.44 | 1007.61 |
| 03.04.2024 02:41:48 | 6.74 | 97.44 | 1007.61 |
| 03.04.2024 02:41:48 | 6.74 | 99.54 | 1007.61 |
| 03.04.2024 02:41:48 | 6.74 | 99.54 | 1007.16 |
| 03.04.2024 04:54:18 | 6.03 | 99.54 | 1007.16 |
| 03.04.2024 04:54:18 | 6.03 | 100 | 1007.16 |
| 03.04.2024 04:54:18 | 6.03 | 100 | 1006.72 |
| 03.04.2024 05:57:55 | 5.32 | 100 | 1006.72 |
| 03.04.2024 05:57:55 | 5.32 | 100 | 1006.72 |
| 03.04.2024 05:57:55 | 5.32 | 100 | 1006.58 |
| 03.04.2024 07:32:38 | 6.03 | 100 | 1006.58 |
| 03.04.2024 07:32:38 | 6.03 | 100 | 1006.58 |
| 03.04.2024 07:32:38 | 6.03 | 100 | 1006.63 |
| 03.04.2024 07:49:21 | 6.75 | 100 | 1006.63 |
| 03.04.2024 07:49:21 | 6.75 | 100 | 1006.63 |
| 03.04.2024 07:49:21 | 6.75 | 100 | 1006.52 |
| 03.04.2024 08:07:07 | 7.46 | 100 | 1006.52 |
| 03.04.2024 08:07:07 | 7.46 | 100 | 1006.52 |
| 03.04.2024 08:07:07 | 7.46 | 100 | 1006.47 |
| 03.04.2024 08:29:17 | 8.18 | 100 | 1006.47 |
| 03.04.2024 08:29:17 | 8.18 | 100 | 1006.47 |
| 03.04.2024 08:29:17 | 8.18 | 100 | 1006.43 |
| 03.04.2024 08:43:42 | 8.9 | 100 | 1006.43 |
| 03.04.2024 08:43:43 | 8.9 | 100 | 1006.43 |
| 03.04.2024 08:43:43 | 8.9 | 100 | 1006.4 |
| 03.04.2024 08:50:14 | 9.6 | 100 | 1006.4 |
| 03.04.2024 08:50:14 | 9.6 | 100 | 1006.4 |
| 03.04.2024 08:50:14 | 9.6 | 100 | 1006.41 |
| 03.04.2024 09:12:34 | 10.31 | 100 | 1006.41 |
| 03.04.2024 09:12:34 | 10.31 | 92.99 | 1006.41 |
| 03.04.2024 09:12:34 | 10.31 | 92.99 | 1006.46 |
| 03.04.2024 09:47:23 | 11.02 | 92.99 | 1006.46 |
| 03.04.2024 09:47:23 | 11.02 | 87.39 | 1006.46 |
| 03.04.2024 09:47:24 | 11.02 | 87.39 | 1007.06 |
| 03.04.2024 10:09:33 | 11.75 | 87.39 | 1007.06 |
| 03.04.2024 10:09:33 | 11.75 | 84.34 | 1007.06 |
| 03.04.2024 10:09:34 | 11.75 | 84.34 | 1007.03 |
| 03.04.2024 10:25:55 | 12.47 | 84.34 | 1007.03 |
| 03.04.2024 10:25:56 | 12.47 | 78.42 | 1007.03 |
| 03.04.2024 10:25:56 | 12.47 | 78.42 | 1006.89 |
| 03.04.2024 10:59:31 | 13.18 | 78.42 | 1006.89 |
| 03.04.2024 10:59:31 | 13.18 | 75.43 | 1006.89 |
| 03.04.2024 10:59:31 | 13.18 | 75.43 | 1006.78 |
| 03.04.2024 11:21:30 | 13.89 | 75.43 | 1006.78 |
| 03.04.2024 11:21:30 | 13.89 | 73.35 | 1006.78 |
| 03.04.2024 11:21:30 | 13.89 | 73.35 | 1006.82 |
| 03.04.2024 11:51:35 | 14.6 | 73.35 | 1006.82 |
| 03.04.2024 11:51:35 | 14.6 | 68.61 | 1006.82 |
| 03.04.2024 11:51:35 | 14.6 | 68.61 | 1006.73 |
| 03.04.2024 12:49:25 | 15.32 | 68.61 | 1006.73 |
| 03.04.2024 12:49:25 | 15.32 | 66.13 | 1006.73 |
| 03.04.2024 12:49:25 | 15.32 | 66.13 | 1006.46 |
| 03.04.2024 15:16:31 | 16.02 | 66.13 | 1006.46 |
| 03.04.2024 15:16:31 | 16.02 | 56.67 | 1006.46 |
| 03.04.2024 15:16:32 | 16.02 | 56.67 | 1006.83 |
| 03.04.2024 15:54:51 | 15.3 | 56.67 | 1006.83 |
| 03.04.2024 15:54:52 | 15.3 | 59.16 | 1006.83 |
| 03.04.2024 15:54:52 | 15.3 | 59.16 | 1007.07 |
| 03.04.2024 16:19:50 | 14.58 | 59.16 | 1007.07 |
| 03.04.2024 16:19:50 | 14.58 | 69.64 | 1007.07 |
| 03.04.2024 16:19:50 | 14.58 | 69.64 | 1007.15 |
| 03.04.2024 16:53:57 | 15.29 | 69.64 | 1007.15 |
| 03.04.2024 16:53:57 | 15.29 | 67.57 | 1007.15 |
| 03.04.2024 16:53:57 | 15.29 | 67.57 | 1006.86 |
| 03.04.2024 18:12:42 | 14.58 | 67.57 | 1006.86 |
| 03.04.2024 18:12:42 | 14.58 | 67.17 | 1006.86 |
| 03.04.2024 18:12:42 | 14.58 | 67.17 | 1006.6 |
| 03.04.2024 18:35:02 | 13.86 | 67.17 | 1006.6 |
| 03.04.2024 18:35:03 | 13.86 | 69.64 | 1006.6 |
| 03.04.2024 18:35:03 | 13.86 | 69.64 | 1006.56 |
| 03.04.2024 18:59:40 | 13.15 | 69.64 | 1006.56 |
| 03.04.2024 18:59:40 | 13.15 | 72.18 | 1006.56 |
| 03.04.2024 18:59:40 | 13.15 | 72.18 | 1006.63 |
| 03.04.2024 19:16:12 | 12.44 | 72.18 | 1006.63 |
| 03.04.2024 19:16:12 | 12.44 | 75.92 | 1006.63 |
| 03.04.2024 19:16:13 | 12.44 | 75.92 | 1006.73 |
| 03.04.2024 20:15:06 | 11.73 | 75.92 | 1006.73 |
| 03.04.2024 20:15:06 | 11.73 | 81.88 | 1006.73 |
| 03.04.2024 20:15:06 | 11.73 | 81.88 | 1007.07 |
| 03.04.2024 22:24:48 | 11.02 | 81.88 | 1007.07 |
| 03.04.2024 22:24:48 | 11.02 | 97 | 1007.07 |
| 03.04.2024 22:24:48 | 11.02 | 97 | 1007.77 |
| 04.04.2024 00:12:32 | 10.31 | 97 | 1007.77 |
| 04.04.2024 00:12:33 | 10.31 | 100 | 1007.77 |
| 04.04.2024 00:12:33 | 10.31 | 100 | 1008.6 |
| 04.04.2024 02:17:30 | 9.61 | 100 | 1008.6 |
| 04.04.2024 02:17:30 | 9.61 | 100 | 1008.6 |
| 04.04.2024 02:17:30 | 9.61 | 100 | 1008.38 |
| 04.04.2024 03:46:26 | 10.31 | 100 | 1008.38 |
| 04.04.2024 03:46:26 | 10.31 | 100 | 1008.38 |
| 04.04.2024 03:46:26 | 10.31 | 100 | 1008.06 |
| 04.04.2024 06:21:58 | 9.61 | 100 | 1008.06 |
| 04.04.2024 06:21:58 | 9.61 | 100 | 1008.06 |
| 04.04.2024 06:21:58 | 9.61 | 100 | 1008.3 |
| 04.04.2024 07:08:54 | 8.89 | 100 | 1008.3 |
| 04.04.2024 07:08:54 | 8.89 | 100 | 1008.3 |
| 04.04.2024 07:08:54 | 8.89 | 100 | 1009.16 |
| 04.04.2024 07:58:18 | 9.6 | 100 | 1009.16 |
| 04.04.2024 07:58:18 | 9.6 | 100 | 1009.16 |
| 04.04.2024 07:58:19 | 9.6 | 100 | 1009.65 |
| 04.04.2024 08:24:20 | 10.31 | 100 | 1009.65 |
| 04.04.2024 08:24:20 | 10.31 | 100 | 1009.65 |
| 04.04.2024 08:24:20 | 10.31 | 100 | 1009.8 |
| 04.04.2024 09:00:12 | 11.02 | 100 | 1009.8 |
| 04.04.2024 09:00:12 | 11.02 | 100 | 1009.8 |
| 04.04.2024 09:00:12 | 11.02 | 100 | 1010.06 |
| 04.04.2024 09:29:03 | 11.73 | 100 | 1010.06 |
| 04.04.2024 09:29:03 | 11.73 | 100 | 1010.06 |
| 04.04.2024 09:29:03 | 11.73 | 100 | 1009.89 |
| 04.04.2024 09:47:52 | 12.44 | 100 | 1009.89 |
| 04.04.2024 09:47:53 | 12.44 | 99.25 | 1009.89 |
| 04.04.2024 09:47:53 | 12.44 | 99.25 | 1010.19 |
| 04.04.2024 10:17:05 | 13.15 | 99.25 | 1010.19 |
| 04.04.2024 10:17:05 | 13.15 | 96.8 | 1010.19 |
| 04.04.2024 10:17:05 | 13.15 | 96.8 | 1010.06 |
| 04.04.2024 11:18:39 | 14.06 | 96.8 | 1010.06 |
| 04.04.2024 11:18:39 | 14.06 | 98.75 | 1010.06 |
| 04.04.2024 11:18:39 | 14.06 | 98.75 | 1009.96 |
| 04.04.2024 11:36:14 | 14.77 | 98.75 | 1009.96 |
| 04.04.2024 11:36:14 | 14.77 | 94.54 | 1009.96 |
| 04.04.2024 11:36:14 | 14.77 | 94.54 | 1009.95 |
| 04.04.2024 12:04:33 | 14.06 | 94.54 | 1009.95 |
| 04.04.2024 12:04:33 | 14.06 | 95.3 | 1009.95 |
| 04.04.2024 12:04:33 | 14.06 | 95.3 | 1009.96 |
| 04.04.2024 12:33:23 | 14.77 | 95.3 | 1009.96 |
| 04.04.2024 12:33:23 | 14.77 | 95.1 | 1009.96 |
| 04.04.2024 12:33:23 | 14.77 | 95.1 | 1009.72 |
| 04.04.2024 12:39:54 | 15.49 | 95.1 | 1009.72 |
| 04.04.2024 12:39:55 | 15.49 | 91.59 | 1009.72 |
| 04.04.2024 12:39:55 | 15.49 | 91.59 | 1009.41 |
| 04.04.2024 12:55:45 | 16.19 | 91.59 | 1009.41 |
| 04.04.2024 12:55:45 | 16.19 | 85.8 | 1009.41 |
| 04.04.2024 12:55:45 | 16.19 | 85.8 | 1009.14 |
| 04.04.2024 14:59:28 | 16.91 | 85.8 | 1009.14 |
| 04.04.2024 14:59:28 | 16.91 | 79.48 | 1009.14 |
| 04.04.2024 14:59:28 | 16.91 | 79.48 | 1009.23 |
| 04.04.2024 15:39:00 | 16.2 | 79.48 | 1009.23 |
| 04.04.2024 15:39:01 | 16.2 | 77.93 | 1009.23 |
| 04.04.2024 15:39:01 | 16.2 | 77.93 | 1009.09 |
| 04.04.2024 18:06:26 | 15.5 | 77.93 | 1009.09 |
| 04.04.2024 18:06:26 | 15.5 | 79.79 | 1009.09 |
| 04.04.2024 18:06:26 | 15.5 | 79.79 | 1008.63 |
| 04.04.2024 18:31:35 | 14.79 | 79.79 | 1008.63 |
| 04.04.2024 18:31:35 | 14.79 | 86.22 | 1008.63 |
| 04.04.2024 18:31:35 | 14.79 | 86.22 | 1008.48 |
| 04.04.2024 19:13:25 | 14.08 | 86.22 | 1008.48 |
| 04.04.2024 19:13:25 | 14.08 | 90.27 | 1008.48 |
| 04.04.2024 19:13:25 | 14.08 | 90.27 | 1008.47 |
| 04.04.2024 19:39:37 | 13.37 | 90.27 | 1008.47 |
| 04.04.2024 19:39:37 | 13.37 | 100 | 1008.47 |
| 04.04.2024 19:39:37 | 13.37 | 100 | 1010.16 |
| 04.04.2024 19:40:52 | 12.54 | 100 | 1010.16 |
| 04.04.2024 19:40:53 | 12.54 | 100 | 1010.16 |
| 04.04.2024 19:40:53 | 12.54 | 100 | 1010.2 |
| 04.04.2024 19:41:47 | 11.79 | 100 | 1010.2 |
| 04.04.2024 19:41:47 | 11.79 | 100 | 1010.2 |
| 04.04.2024 19:41:47 | 11.79 | 100 | 1010.17 |
| 04.04.2024 19:43:13 | 11.06 | 100 | 1010.17 |
| 04.04.2024 19:43:13 | 11.06 | 100 | 1010.17 |
| 04.04.2024 19:43:14 | 11.06 | 100 | 1010.06 |
| 04.04.2024 19:49:45 | 10.36 | 100 | 1010.06 |
| 04.04.2024 19:49:45 | 10.36 | 100 | 1010.06 |
| 04.04.2024 19:49:45 | 10.36 | 100 | 1010.1 |
| 04.04.2024 21:36:03 | 9.65 | 100 | 1010.1 |
| 04.04.2024 21:36:03 | 9.65 | 100 | 1010.1 |
| 04.04.2024 21:36:03 | 9.65 | 100 | 1011.21 |
| 04.04.2024 22:19:49 | 8.94 | 100 | 1011.21 |
| 04.04.2024 22:19:49 | 8.94 | 100 | 1011.21 |
| 04.04.2024 22:19:50 | 8.94 | 100 | 1011.87 |
| 05.04.2024 01:22:00 | 8.21 | 100 | 1011.87 |
| 05.04.2024 01:22:00 | 8.21 | 100 | 1011.87 |
| 05.04.2024 01:22:00 | 8.21 | 100 | 1012.77 |
| 05.04.2024 02:11:02 | 7.5 | 100 | 1012.77 |
| 05.04.2024 02:11:03 | 7.5 | 100 | 1012.77 |
| 05.04.2024 02:11:03 | 7.5 | 100 | 1013 |
| 05.04.2024 02:52:21 | 6.78 | 100 | 1013 |
| 05.04.2024 02:52:21 | 6.78 | 100 | 1013 |
| 05.04.2024 02:52:21 | 6.78 | 100 | 1013.21 |
| 05.04.2024 04:00:00 | 6.08 | 100 | 1013.21 |
| 05.04.2024 04:00:00 | 6.08 | 100 | 1013.21 |
| 05.04.2024 04:00:00 | 6.08 | 100 | 1013.32 |
| 05.04.2024 06:33:22 | 6.78 | 100 | 1013.32 |
| 05.04.2024 06:33:22 | 6.78 | 100 | 1013.32 |
| 05.04.2024 06:33:23 | 6.78 | 100 | 1014.01 |
| 05.04.2024 06:47:27 | 7.49 | 100 | 1014.01 |
| 05.04.2024 06:47:27 | 7.49 | 100 | 1014.01 |
| 05.04.2024 06:47:27 | 7.49 | 100 | 1014.08 |
| 05.04.2024 07:19:05 | 8.2 | 100 | 1014.08 |
| 05.04.2024 07:19:05 | 8.2 | 100 | 1014.08 |
| 05.04.2024 07:19:06 | 8.2 | 100 | 1014.27 |
| 05.04.2024 08:06:53 | 8.92 | 100 | 1014.27 |
| 05.04.2024 08:06:54 | 8.92 | 100 | 1014.27 |
| 05.04.2024 08:06:54 | 8.92 | 100 | 1014.33 |
| 05.04.2024 08:30:59 | 9.63 | 100 | 1014.33 |
| 05.04.2024 08:30:59 | 9.63 | 100 | 1014.33 |
| 05.04.2024 08:30:59 | 9.63 | 100 | 1014.27 |
| 05.04.2024 08:42:15 | 10.34 | 100 | 1014.27 |
| 05.04.2024 08:42:15 | 10.34 | 100 | 1014.27 |
| 05.04.2024 08:42:15 | 10.34 | 100 | 1014.34 |
| 05.04.2024 09:00:43 | 11.06 | 100 | 1014.34 |
| 05.04.2024 09:00:43 | 11.06 | 100 | 1014.34 |
| 05.04.2024 09:00:43 | 11.06 | 100 | 1014.28 |
| 05.04.2024 09:14:06 | 11.77 | 100 | 1014.28 |
| 05.04.2024 09:14:07 | 11.77 | 100 | 1014.28 |
| 05.04.2024 09:14:07 | 11.77 | 100 | 1014.25 |
| 05.04.2024 09:23:27 | 12.5 | 100 | 1014.25 |
| 05.04.2024 09:23:27 | 12.5 | 100 | 1014.25 |
| 05.04.2024 09:23:27 | 12.5 | 100 | 1014.42 |
| 05.04.2024 09:38:45 | 13.21 | 100 | 1014.42 |
| 05.04.2024 09:38:45 | 13.21 | 100 | 1014.42 |
| 05.04.2024 09:38:45 | 13.21 | 100 | 1014.42 |
| 05.04.2024 10:39:02 | 13.92 | 100 | 1014.42 |
| 05.04.2024 10:39:02 | 13.92 | 100 | 1014.42 |
| 05.04.2024 10:39:02 | 13.92 | 100 | 1014.77 |
| 05.04.2024 11:19:59 | 14.64 | 100 | 1014.77 |
| 05.04.2024 11:19:59 | 14.64 | 100 | 1014.77 |
| 05.04.2024 11:19:59 | 14.64 | 100 | 1014.69 |
| 05.04.2024 11:28:58 | 15.35 | 100 | 1014.69 |
| 05.04.2024 11:28:58 | 15.35 | 100 | 1014.69 |
| 05.04.2024 11:28:58 | 15.35 | 100 | 1014.58 |
| 05.04.2024 11:56:24 | 16.07 | 100 | 1014.58 |
| 05.04.2024 11:56:24 | 16.07 | 100 | 1014.58 |
| 05.04.2024 11:56:24 | 16.07 | 100 | 1014.67 |
| 05.04.2024 12:11:32 | 16.77 | 100 | 1014.67 |
| 05.04.2024 12:11:32 | 16.77 | 100 | 1014.67 |
| 05.04.2024 12:11:32 | 16.77 | 100 | 1014.65 |
| 05.04.2024 13:14:48 | 17.48 | 100 | 1014.65 |
| 05.04.2024 13:14:48 | 17.48 | 94.57 | 1014.65 |
| 05.04.2024 13:14:48 | 17.48 | 94.57 | 1014.46 |
| 05.04.2024 13:33:37 | 18.18 | 94.57 | 1014.46 |
| 05.04.2024 13:33:37 | 18.18 | 88.79 | 1014.46 |
| 05.04.2024 13:33:37 | 18.18 | 88.79 | 1014.34 |
| 05.04.2024 15:42:15 | 18.89 | 88.79 | 1014.34 |
| 05.04.2024 15:42:15 | 18.89 | 79.48 | 1014.34 |
| 05.04.2024 15:42:15 | 18.89 | 79.48 | 1012.46 |
| 05.04.2024 16:17:35 | 19.59 | 79.48 | 1012.46 |
| 05.04.2024 16:17:35 | 19.59 | 73.84 | 1012.46 |
| 05.04.2024 16:17:35 | 19.59 | 73.84 | 1012.19 |
| 05.04.2024 17:06:27 | 18.89 | 73.84 | 1012.19 |
| 05.04.2024 17:06:28 | 18.89 | 73.77 | 1012.19 |
| 05.04.2024 17:06:28 | 18.89 | 73.77 | 1011.47 |
| 05.04.2024 17:29:50 | 18.18 | 73.77 | 1011.47 |
| 05.04.2024 17:29:51 | 18.18 | 76.39 | 1011.47 |
| 05.04.2024 17:29:51 | 18.18 | 76.39 | 1011.69 |
| 05.04.2024 18:24:51 | 17.48 | 76.39 | 1011.69 |
| 05.04.2024 18:24:51 | 17.48 | 78.02 | 1011.69 |
| 05.04.2024 18:24:52 | 17.48 | 78.02 | 1011.69 |
| 05.04.2024 18:59:40 | 16.77 | 78.02 | 1011.69 |
| 05.04.2024 18:59:41 | 16.77 | 89.73 | 1011.69 |
| 05.04.2024 18:59:41 | 16.77 | 89.73 | 1012.3 |
| 05.04.2024 19:28:31 | 16.07 | 89.73 | 1012.3 |
| 05.04.2024 19:28:31 | 16.07 | 92.47 | 1012.3 |
| 05.04.2024 19:28:32 | 16.07 | 92.47 | 1011.5 |
| 05.04.2024 19:43:18 | 15.35 | 92.47 | 1011.5 |
| 05.04.2024 19:43:19 | 15.35 | 97.53 | 1011.5 |
| 05.04.2024 19:43:19 | 15.35 | 97.53 | 1011.28 |
| 05.04.2024 19:59:19 | 14.65 | 97.53 | 1011.28 |
| 05.04.2024 19:59:19 | 14.65 | 100 | 1011.28 |
| 05.04.2024 19:59:19 | 14.65 | 100 | 1011.45 |
| 05.04.2024 21:11:33 | 13.92 | 100 | 1011.45 |
| 05.04.2024 21:11:33 | 13.92 | 100 | 1011.45 |
| 05.04.2024 21:11:33 | 13.92 | 100 | 1012.25 |
| 05.04.2024 23:08:57 | 14.64 | 100 | 1012.25 |
| 05.04.2024 23:08:57 | 14.64 | 93.57 | 1012.25 |
| 05.04.2024 23:08:57 | 14.64 | 93.57 | 1013.38 |
| 06.04.2024 01:13:01 | 13.93 | 93.57 | 1013.38 |
| 06.04.2024 01:13:01 | 13.93 | 96.07 | 1013.38 |
| 06.04.2024 01:13:01 | 13.93 | 96.07 | 1013.79 |
| 06.04.2024 06:00:18 | 13.23 | 96.07 | 1013.79 |
| 06.04.2024 06:00:18 | 13.23 | 100 | 1013.79 |
| 06.04.2024 06:00:18 | 13.23 | 100 | 1014.72 |
| 06.04.2024 08:00:40 | 13.93 | 100 | 1014.72 |
| 06.04.2024 08:00:40 | 13.93 | 100 | 1014.72 |
| 06.04.2024 08:00:40 | 13.93 | 100 | 1015.25 |
| 06.04.2024 08:13:21 | 14.64 | 100 | 1015.25 |
| 06.04.2024 08:13:21 | 14.64 | 100 | 1015.25 |
| 06.04.2024 08:13:21 | 14.64 | 100 | 1015.34 |
| 06.04.2024 08:37:26 | 15.35 | 100 | 1015.34 |
| 06.04.2024 08:37:27 | 15.35 | 95.61 | 1015.34 |
| 06.04.2024 08:37:27 | 15.35 | 95.61 | 1015.64 |
| 06.04.2024 09:19:38 | 16.07 | 95.61 | 1015.64 |
| 06.04.2024 09:19:38 | 16.07 | 94.07 | 1015.64 |
| 06.04.2024 09:19:38 | 16.07 | 94.07 | 1015.5 |
| 06.04.2024 09:54:16 | 16.78 | 94.07 | 1015.5 |
| 06.04.2024 09:54:16 | 16.78 | 89.84 | 1015.5 |
| 06.04.2024 09:54:16 | 16.78 | 89.84 | 1016 |
| 06.04.2024 10:09:56 | 17.49 | 89.84 | 1016 |
| 06.04.2024 10:09:56 | 17.49 | 85.31 | 1016 |
| 06.04.2024 10:09:56 | 17.49 | 85.31 | 1015.94 |
| 06.04.2024 10:33:30 | 18.19 | 85.31 | 1015.94 |
| 06.04.2024 10:33:30 | 18.19 | 83.65 | 1015.94 |
| 06.04.2024 10:33:30 | 18.19 | 83.65 | 1015.71 |
| 06.04.2024 11:46:58 | 18.9 | 83.65 | 1015.71 |
| 06.04.2024 11:46:58 | 18.9 | 75.57 | 1015.71 |
| 06.04.2024 11:46:58 | 18.9 | 75.57 | 1015.44 |
| 06.04.2024 12:36:11 | 19.6 | 75.57 | 1015.44 |
| 06.04.2024 12:36:11 | 19.6 | 73.36 | 1015.44 |
| 06.04.2024 12:36:11 | 19.6 | 73.36 | 1015.2 |
| 06.04.2024 13:04:19 | 20.31 | 73.36 | 1015.2 |
| 06.04.2024 13:04:19 | 20.31 | 71.95 | 1015.2 |
| 06.04.2024 13:04:19 | 20.31 | 71.95 | 1015.19 |
| 06.04.2024 13:31:45 | 21.01 | 71.95 | 1015.19 |
| 06.04.2024 13:31:45 | 21.01 | 66.54 | 1015.19 |
| 06.04.2024 13:31:45 | 21.01 | 66.54 | 1015.14 |
| 06.04.2024 14:06:13 | 21.73 | 66.54 | 1015.14 |
| 06.04.2024 14:06:13 | 21.73 | 61.72 | 1015.14 |
| 06.04.2024 14:06:13 | 21.73 | 61.72 | 1015.17 |
| 06.04.2024 15:16:41 | 22.43 | 61.72 | 1015.17 |
| 06.04.2024 15:16:41 | 22.43 | 54.9 | 1015.17 |
| 06.04.2024 15:16:41 | 22.43 | 54.9 | 1014.92 |
| 06.04.2024 15:51:51 | 23.14 | 54.9 | 1014.92 |
| 06.04.2024 15:51:51 | 23.14 | 50.37 | 1014.92 |
| 06.04.2024 15:51:51 | 23.14 | 50.37 | 1014.69 |
| 06.04.2024 16:20:31 | 23.84 | 50.37 | 1014.69 |
| 06.04.2024 16:20:31 | 23.84 | 50.17 | 1014.69 |
| 06.04.2024 16:20:31 | 23.84 | 50.17 | 1014.29 |
| 06.04.2024 16:32:50 | 24.54 | 50.17 | 1014.29 |
| 06.04.2024 16:32:50 | 24.54 | 50.64 | 1014.29 |
| 06.04.2024 16:32:51 | 24.54 | 50.64 | 1014.4 |
| 06.04.2024 16:45:52 | 25.25 | 50.64 | 1014.4 |
| 06.04.2024 16:45:52 | 25.25 | 48.3 | 1014.4 |
| 06.04.2024 16:45:52 | 25.25 | 48.3 | 1014.47 |
| 06.04.2024 16:52:02 | 25.95 | 48.3 | 1014.47 |
| 06.04.2024 16:52:02 | 25.95 | 46.56 | 1014.47 |
| 06.04.2024 16:52:02 | 25.95 | 46.56 | 1014.5 |
| 06.04.2024 16:57:09 | 26.66 | 46.56 | 1014.5 |
| 06.04.2024 16:57:09 | 26.66 | 45.74 | 1014.5 |
| 06.04.2024 16:57:09 | 26.66 | 45.74 | 1014.44 |
| 06.04.2024 17:04:54 | 27.36 | 45.74 | 1014.44 |
| 06.04.2024 17:04:54 | 27.36 | 42.31 | 1014.44 |
| 06.04.2024 17:04:55 | 27.36 | 42.31 | 1014.47 |
| 06.04.2024 17:30:03 | 28.07 | 42.31 | 1014.47 |
| 06.04.2024 17:30:03 | 28.07 | 40.14 | 1014.47 |
| 06.04.2024 17:30:04 | 28.07 | 40.14 | 1014.3 |
| 06.04.2024 18:03:17 | 27.36 | 40.14 | 1014.3 |
| 06.04.2024 18:03:17 | 27.36 | 38.83 | 1014.3 |
| 06.04.2024 18:03:17 | 27.36 | 38.83 | 1014.11 |
| 06.04.2024 18:13:51 | 26.66 | 38.83 | 1014.11 |
| 06.04.2024 18:13:51 | 26.66 | 41.01 | 1014.11 |
| 06.04.2024 18:13:51 | 26.66 | 41.01 | 1014.05 |
| 06.04.2024 18:19:19 | 25.94 | 41.01 | 1014.05 |
| 06.04.2024 18:19:19 | 25.94 | 43.03 | 1014.05 |
| 06.04.2024 18:19:19 | 25.94 | 43.03 | 1014.08 |
| 06.04.2024 18:24:26 | 25.24 | 43.03 | 1014.08 |
| 06.04.2024 18:24:26 | 25.24 | 42.7 | 1014.08 |
| 06.04.2024 18:24:26 | 25.24 | 42.7 | 1014.06 |
| 06.04.2024 18:30:47 | 24.51 | 42.7 | 1014.06 |
| 06.04.2024 18:30:47 | 24.51 | 45.71 | 1014.06 |
| 06.04.2024 18:30:47 | 24.51 | 45.71 | 1014.07 |
| 06.04.2024 18:37:39 | 23.81 | 45.71 | 1014.07 |
| 06.04.2024 18:37:40 | 23.81 | 51.4 | 1014.07 |
| 06.04.2024 18:37:40 | 23.81 | 51.4 | 1014.02 |
| 06.04.2024 18:44:21 | 23.1 | 51.4 | 1014.02 |
| 06.04.2024 18:44:22 | 23.1 | 50.66 | 1014.02 |
| 06.04.2024 18:44:22 | 23.1 | 50.66 | 1013.92 |
| 06.04.2024 18:55:06 | 22.4 | 50.66 | 1013.92 |
| 06.04.2024 18:55:06 | 22.4 | 52.77 | 1013.92 |
| 06.04.2024 18:55:06 | 22.4 | 52.77 | 1014 |
| 06.04.2024 19:07:04 | 21.68 | 52.77 | 1014 |
| 06.04.2024 19:07:04 | 21.68 | 56.91 | 1014 |
| 06.04.2024 19:07:04 | 21.68 | 56.91 | 1013.88 |
| 06.04.2024 19:18:10 | 20.98 | 56.91 | 1013.88 |
| 06.04.2024 19:18:10 | 20.98 | 59.12 | 1013.88 |
| 06.04.2024 19:18:10 | 20.98 | 59.12 | 1013.89 |
| 06.04.2024 19:29:36 | 20.27 | 59.12 | 1013.89 |
| 06.04.2024 19:29:37 | 20.27 | 55.59 | 1013.89 |
| 06.04.2024 19:29:37 | 20.27 | 55.59 | 1014.01 |
| 06.04.2024 19:42:48 | 19.57 | 55.59 | 1014.01 |
| 06.04.2024 19:42:49 | 19.57 | 58.29 | 1014.01 |
| 06.04.2024 19:42:49 | 19.57 | 58.29 | 1014.1 |
| 06.04.2024 20:03:13 | 18.86 | 58.29 | 1014.1 |
| 06.04.2024 20:03:13 | 18.86 | 60.84 | 1014.1 |
| 06.04.2024 20:03:13 | 18.86 | 60.84 | 1014.67 |
| 06.04.2024 20:20:59 | 18.16 | 60.84 | 1014.67 |
| 06.04.2024 20:20:59 | 18.16 | 66 | 1014.67 |
| 06.04.2024 20:20:59 | 18.16 | 66 | 1014.66 |
| 06.04.2024 20:44:54 | 17.46 | 66 | 1014.66 |
| 06.04.2024 20:44:54 | 17.46 | 68.33 | 1014.66 |
| 06.04.2024 20:44:54 | 17.46 | 68.33 | 1014.78 |
| 06.04.2024 21:12:41 | 16.75 | 68.33 | 1014.78 |
| 06.04.2024 21:12:41 | 16.75 | 72.03 | 1014.78 |
| 06.04.2024 21:12:42 | 16.75 | 72.03 | 1014.99 |
| 06.04.2024 21:56:49 | 16.05 | 72.03 | 1014.99 |
| 06.04.2024 21:56:49 | 16.05 | 74.15 | 1014.99 |
| 06.04.2024 21:56:49 | 16.05 | 74.15 | 1015.13 |
| 06.04.2024 22:34:26 | 15.33 | 74.15 | 1015.13 |
| 06.04.2024 22:34:26 | 15.33 | 76.19 | 1015.13 |
| 06.04.2024 22:34:26 | 15.33 | 76.19 | 1015.01 |
| 06.04.2024 23:32:16 | 14.62 | 76.19 | 1015.01 |
| 06.04.2024 23:32:16 | 14.62 | 78.42 | 1015.01 |
| 06.04.2024 23:32:16 | 14.62 | 78.42 | 1015.05 |
| 07.04.2024 00:26:35 | 13.91 | 78.42 | 1015.05 |
| 07.04.2024 00:26:35 | 13.91 | 81.91 | 1015.05 |
| 07.04.2024 00:26:35 | 13.91 | 81.91 | 1015.02 |
| 07.04.2024 01:03:51 | 13.2 | 81.91 | 1015.02 |
| 07.04.2024 01:03:51 | 13.2 | 85.12 | 1015.02 |
| 07.04.2024 01:03:51 | 13.2 | 85.12 | 1014.94 |
| 07.04.2024 01:43:45 | 12.49 | 85.12 | 1014.94 |
| 07.04.2024 01:43:45 | 12.49 | 88.95 | 1014.94 |
| 07.04.2024 01:43:46 | 12.49 | 88.95 | 1014.79 |
| 07.04.2024 03:06:32 | 11.78 | 88.95 | 1014.79 |
| 07.04.2024 03:06:32 | 11.78 | 94.4 | 1014.79 |
| 07.04.2024 03:06:32 | 11.78 | 94.4 | 1014.88 |
| 07.04.2024 03:36:17 | 11.07 | 94.4 | 1014.88 |
| 07.04.2024 03:36:17 | 11.07 | 95.56 | 1014.88 |
| 07.04.2024 03:36:18 | 11.07 | 95.56 | 1014.88 |
| 07.04.2024 04:02:09 | 10.36 | 95.56 | 1014.88 |
| 07.04.2024 04:02:10 | 10.36 | 100 | 1014.88 |
| 07.04.2024 04:02:10 | 10.36 | 100 | 1014.83 |
| 07.04.2024 05:06:08 | 11.06 | 100 | 1014.83 |
| 07.04.2024 05:06:08 | 11.06 | 100 | 1014.83 |
| 07.04.2024 05:06:08 | 11.06 | 100 | 1014.68 |
| 07.04.2024 05:20:23 | 10.36 | 100 | 1014.68 |
| 07.04.2024 05:20:23 | 10.36 | 100 | 1014.68 |
| 07.04.2024 05:20:24 | 10.36 | 100 | 1014.69 |
| 07.04.2024 06:00:07 | 9.65 | 100 | 1014.69 |
| 07.04.2024 06:00:08 | 9.65 | 100 | 1014.69 |
| 07.04.2024 06:00:08 | 9.65 | 100 | 1014.68 |
| 07.04.2024 07:19:13 | 10.38 | 100 | 1014.68 |
| 07.04.2024 07:19:14 | 10.38 | 100 | 1014.68 |
| 07.04.2024 07:19:15 | 10.38 | 100 | 1015.08 |
| 07.04.2024 07:59:19 | 11.1 | 100 | 1015.08 |
| 07.04.2024 07:59:19 | 11.1 | 100 | 1015.08 |
| 07.04.2024 07:59:20 | 11.1 | 100 | 1015.28 |
| 07.04.2024 08:17:16 | 11.82 | 100 | 1015.28 |
| 07.04.2024 08:17:16 | 11.82 | 100 | 1015.28 |
| 07.04.2024 08:17:16 | 11.82 | 100 | 1015.19 |
| 07.04.2024 08:43:21 | 12.54 | 100 | 1015.19 |
| 07.04.2024 08:43:21 | 12.54 | 100 | 1015.19 |
| 07.04.2024 08:43:22 | 12.54 | 100 | 1015.3 |
| 07.04.2024 09:02:43 | 13.25 | 100 | 1015.3 |
| 07.04.2024 09:02:43 | 13.25 | 100 | 1015.3 |
| 07.04.2024 09:02:43 | 13.25 | 100 | 1015.4 |
| 07.04.2024 09:25:34 | 13.96 | 100 | 1015.4 |
| 07.04.2024 09:25:35 | 13.96 | 98.42 | 1015.4 |
| 07.04.2024 09:25:35 | 13.96 | 98.42 | 1015.48 |
| 07.04.2024 09:49:40 | 14.67 | 98.42 | 1015.48 |
| 07.04.2024 09:49:40 | 14.67 | 93.13 | 1015.48 |
| 07.04.2024 09:49:40 | 14.67 | 93.13 | 1015.5 |
| 07.04.2024 10:06:34 | 15.38 | 93.13 | 1015.5 |
| 07.04.2024 10:06:34 | 15.38 | 89.69 | 1015.5 |
| 07.04.2024 10:06:34 | 15.38 | 89.69 | 1015.47 |
| 07.04.2024 10:15:54 | 16.09 | 89.69 | 1015.47 |
| 07.04.2024 10:15:54 | 16.09 | 87.53 | 1015.47 |
| 07.04.2024 10:15:55 | 16.09 | 87.53 | 1015.86 |
| 07.04.2024 10:23:18 | 16.79 | 87.53 | 1015.86 |
| 07.04.2024 10:23:18 | 16.79 | 83.35 | 1015.86 |
| 07.04.2024 10:23:19 | 16.79 | 83.35 | 1015.89 |
| 07.04.2024 10:31:46 | 17.51 | 83.35 | 1015.89 |
| 07.04.2024 10:31:47 | 17.51 | 80.08 | 1015.89 |
| 07.04.2024 10:31:47 | 17.51 | 80.08 | 1015.78 |
| 07.04.2024 10:43:25 | 18.23 | 80.08 | 1015.78 |
| 07.04.2024 10:43:25 | 18.23 | 80.49 | 1015.78 |
| 07.04.2024 10:43:25 | 18.23 | 80.49 | 1016.24 |
| 07.04.2024 11:05:24 | 18.93 | 80.49 | 1016.24 |
| 07.04.2024 11:05:24 | 18.93 | 70.69 | 1016.24 |
| 07.04.2024 11:05:26 | 18.93 | 70.69 | 1016.46 |
| 07.04.2024 11:24:05 | 19.64 | 70.69 | 1016.46 |
| 07.04.2024 11:24:05 | 19.64 | 69.84 | 1016.46 |
| 07.04.2024 11:24:05 | 19.64 | 69.84 | 1016.3 |
| 07.04.2024 11:35:00 | 20.34 | 69.84 | 1016.3 |
| 07.04.2024 11:35:00 | 20.34 | 68.18 | 1016.3 |
| 07.04.2024 11:35:00 | 20.34 | 68.18 | 1016.02 |
| 07.04.2024 11:48:43 | 21.04 | 68.18 | 1016.02 |
| 07.04.2024 11:48:44 | 21.04 | 68.46 | 1016.02 |
| 07.04.2024 11:48:44 | 21.04 | 68.46 | 1015.99 |
| 07.04.2024 12:04:44 | 21.75 | 68.46 | 1015.99 |
| 07.04.2024 12:04:44 | 21.75 | 62.6 | 1015.99 |
| 07.04.2024 12:04:44 | 21.75 | 62.6 | 1015.87 |
| 07.04.2024 12:31:28 | 22.45 | 62.6 | 1015.87 |
| 07.04.2024 12:31:28 | 22.45 | 54.39 | 1015.87 |
| 07.04.2024 12:31:28 | 22.45 | 54.39 | 1015.71 |
| 07.04.2024 13:52:07 | 23.16 | 54.39 | 1015.71 |
| 07.04.2024 13:52:08 | 23.16 | 56.15 | 1015.71 |
| 07.04.2024 13:52:08 | 23.16 | 56.15 | 1015.77 |
| 07.04.2024 14:12:32 | 23.86 | 56.15 | 1015.77 |
| 07.04.2024 14:12:32 | 23.86 | 52.1 | 1015.77 |
| 07.04.2024 14:12:32 | 23.86 | 52.1 | 1015.76 |
| 07.04.2024 16:49:38 | 24.57 | 52.1 | 1015.76 |
| 07.04.2024 16:49:38 | 24.57 | 47.11 | 1015.76 |
| 07.04.2024 16:49:38 | 24.57 | 47.11 | 1015.07 |
| 07.04.2024 16:56:30 | 25.28 | 47.11 | 1015.07 |
| 07.04.2024 16:56:30 | 25.28 | 44.12 | 1015.07 |
| 07.04.2024 16:56:30 | 25.28 | 44.12 | 1014.98 |
| 07.04.2024 17:36:03 | 24.58 | 44.12 | 1014.98 |
| 07.04.2024 17:36:04 | 24.58 | 45.86 | 1014.98 |
| 07.04.2024 17:36:04 | 24.58 | 45.86 | 1014.89 |
| 07.04.2024 18:21:06 | 23.86 | 45.86 | 1014.89 |
| 07.04.2024 18:21:06 | 23.86 | 49.54 | 1014.89 |
| 07.04.2024 18:21:06 | 23.86 | 49.54 | 1014.57 |
| 07.04.2024 18:28:30 | 23.16 | 49.54 | 1014.57 |
| 07.04.2024 18:28:30 | 23.16 | 50.3 | 1014.57 |
| 07.04.2024 18:28:30 | 23.16 | 50.3 | 1014.48 |
| 07.04.2024 18:40:49 | 22.46 | 50.3 | 1014.48 |
| 07.04.2024 18:40:49 | 22.46 | 55.78 | 1014.48 |
| 07.04.2024 18:40:49 | 22.46 | 55.78 | 1014.53 |
| 07.04.2024 18:58:24 | 21.75 | 55.78 | 1014.53 |
| 07.04.2024 18:58:25 | 21.75 | 57.83 | 1014.53 |
| 07.04.2024 18:58:25 | 21.75 | 57.83 | 1014.56 |
| 07.04.2024 19:14:04 | 21.05 | 57.83 | 1014.56 |
| 07.04.2024 19:14:04 | 21.05 | 57.27 | 1014.56 |
| 07.04.2024 19:14:04 | 21.05 | 57.27 | 1014.45 |
| 07.04.2024 19:28:52 | 20.33 | 57.27 | 1014.45 |
| 07.04.2024 19:28:52 | 20.33 | 61.1 | 1014.45 |
| 07.04.2024 19:28:52 | 20.33 | 61.1 | 1014.37 |
| 07.04.2024 19:43:28 | 19.63 | 61.1 | 1014.37 |
| 07.04.2024 19:43:28 | 19.63 | 66.25 | 1014.37 |
| 07.04.2024 19:43:28 | 19.63 | 66.25 | 1014.27 |
| 07.04.2024 20:08:37 | 18.92 | 66.25 | 1014.27 |
| 07.04.2024 20:08:37 | 18.92 | 66.56 | 1014.27 |
| 07.04.2024 20:08:37 | 18.92 | 66.56 | 1014.11 |
| 07.04.2024 20:20:56 | 18.21 | 66.56 | 1014.11 |
| 07.04.2024 20:20:56 | 18.21 | 68.64 | 1014.11 |
| 07.04.2024 20:20:57 | 18.21 | 68.64 | 1014.18 |
| 07.04.2024 20:38:21 | 17.48 | 68.64 | 1014.18 |
| 07.04.2024 20:38:22 | 17.48 | 70.81 | 1014.18 |
| 07.04.2024 20:38:22 | 17.48 | 70.81 | 1014.28 |
| 07.04.2024 21:31:05 | 16.77 | 70.81 | 1014.28 |
| 07.04.2024 21:31:05 | 16.77 | 73.37 | 1014.28 |
| 07.04.2024 21:31:06 | 16.77 | 73.37 | 1014.25 |
| 07.04.2024 22:13:59 | 16.07 | 73.37 | 1014.25 |
| 07.04.2024 22:14:00 | 16.07 | 73.26 | 1014.25 |
| 07.04.2024 22:14:00 | 16.07 | 73.26 | 1013.93 |
| 07.04.2024 23:00:45 | 15.36 | 73.26 | 1013.93 |
| 07.04.2024 23:00:45 | 15.36 | 77.76 | 1013.93 |
| 07.04.2024 23:00:45 | 15.36 | 77.76 | 1013.49 |
| 08.04.2024 00:33:43 | 14.65 | 77.76 | 1013.49 |
| 08.04.2024 00:33:43 | 14.65 | 80.16 | 1013.49 |
| 08.04.2024 00:33:44 | 14.65 | 80.16 | 1013.06 |
| 08.04.2024 01:15:02 | 13.94 | 80.16 | 1013.06 |
| 08.04.2024 01:15:02 | 13.94 | 82.83 | 1013.06 |
| 08.04.2024 01:15:03 | 13.94 | 82.83 | 1012.59 |
| 08.04.2024 02:36:25 | 13.23 | 82.83 | 1012.59 |
| 08.04.2024 02:36:25 | 13.23 | 88.49 | 1012.59 |
| 08.04.2024 02:36:26 | 13.23 | 88.49 | 1011.77 |
| 08.04.2024 05:02:48 | 12.52 | 88.49 | 1011.77 |
| 08.04.2024 05:02:48 | 12.52 | 94.79 | 1011.77 |
| 08.04.2024 05:02:48 | 12.52 | 94.79 | 1010.23 |
| 08.04.2024 06:35:35 | 11.82 | 94.79 | 1010.23 |
| 08.04.2024 06:35:35 | 11.82 | 100 | 1010.23 |
| 08.04.2024 06:35:36 | 11.82 | 100 | 1010.17 |
| 08.04.2024 07:41:09 | 12.53 | 100 | 1010.17 |
| 08.04.2024 07:41:09 | 12.53 | 100 | 1010.17 |
| 08.04.2024 07:41:09 | 12.53 | 100 | 1010.43 |
| 08.04.2024 08:42:40 | 13.24 | 100 | 1010.43 |
| 08.04.2024 08:42:40 | 13.24 | 100 | 1010.43 |
| 08.04.2024 08:42:40 | 13.24 | 100 | 1010.93 |
| 08.04.2024 09:06:14 | 13.96 | 100 | 1010.93 |
| 08.04.2024 09:06:14 | 13.96 | 97.28 | 1010.93 |
| 08.04.2024 09:06:14 | 13.96 | 97.28 | 1011.01 |
| 08.04.2024 09:20:08 | 14.67 | 97.28 | 1011.01 |
| 08.04.2024 09:20:08 | 14.67 | 94.34 | 1011.01 |
| 08.04.2024 09:20:09 | 14.67 | 94.34 | 1010.91 |
| 08.04.2024 09:51:15 | 15.38 | 94.34 | 1010.91 |
| 08.04.2024 09:51:16 | 15.38 | 94.54 | 1010.91 |
| 08.04.2024 09:51:16 | 15.38 | 94.54 | 1011.23 |
| 08.04.2024 10:04:28 | 16.09 | 94.54 | 1011.23 |
| 08.04.2024 10:04:28 | 16.09 | 92.18 | 1011.23 |
| 08.04.2024 10:04:28 | 16.09 | 92.18 | 1011.13 |
| 08.04.2024 10:18:01 | 16.79 | 92.18 | 1011.13 |
| 08.04.2024 10:18:01 | 16.79 | 94.5 | 1011.13 |
| 08.04.2024 10:18:01 | 16.79 | 94.5 | 1011.12 |
| 08.04.2024 10:33:09 | 17.5 | 94.5 | 1011.12 |
| 08.04.2024 10:33:09 | 17.5 | 91.94 | 1011.12 |
| 08.04.2024 10:33:09 | 17.5 | 91.94 | 1011.02 |
| 08.04.2024 10:54:47 | 18.2 | 91.94 | 1011.02 |
| 08.04.2024 10:54:47 | 18.2 | 81.77 | 1011.02 |
| 08.04.2024 10:54:47 | 18.2 | 81.77 | 1011 |
| 08.04.2024 11:14:08 | 18.91 | 81.77 | 1011 |
| 08.04.2024 11:14:08 | 18.91 | 77.47 | 1011 |
| 08.04.2024 11:14:08 | 18.91 | 77.47 | 1010.99 |
| 08.04.2024 11:37:10 | 19.61 | 77.47 | 1010.99 |
| 08.04.2024 11:37:11 | 19.61 | 69.72 | 1010.99 |
| 08.04.2024 11:37:11 | 19.61 | 69.72 | 1010.94 |
| 08.04.2024 12:00:13 | 20.32 | 69.72 | 1010.94 |
| 08.04.2024 12:00:13 | 20.32 | 66.41 | 1010.94 |
| 08.04.2024 12:00:13 | 20.32 | 66.41 | 1010.87 |
| 08.04.2024 12:28:54 | 21.02 | 66.41 | 1010.87 |
| 08.04.2024 12:28:54 | 21.02 | 62.03 | 1010.87 |
| 08.04.2024 12:28:54 | 21.02 | 62.03 | 1010.56 |
| 08.04.2024 12:58:17 | 21.73 | 62.03 | 1010.56 |
| 08.04.2024 12:58:17 | 21.73 | 54.16 | 1010.56 |
| 08.04.2024 12:58:17 | 21.73 | 54.16 | 1010.43 |
| 08.04.2024 13:25:01 | 22.43 | 54.16 | 1010.43 |
| 08.04.2024 13:25:01 | 22.43 | 49.98 | 1010.43 |
| 08.04.2024 13:25:01 | 22.43 | 49.98 | 1010.22 |
| 08.04.2024 13:58:47 | 23.14 | 49.98 | 1010.22 |
| 08.04.2024 13:58:47 | 23.14 | 43.04 | 1010.22 |
| 08.04.2024 13:58:47 | 23.14 | 43.04 | 1010.02 |
| 08.04.2024 14:44:08 | 23.84 | 43.04 | 1010.02 |
| 08.04.2024 14:44:08 | 23.84 | 41.45 | 1010.02 |
| 08.04.2024 14:44:08 | 23.84 | 41.45 | 1009.51 |
| 08.04.2024 15:17:11 | 24.54 | 41.45 | 1009.51 |
| 08.04.2024 15:17:11 | 24.54 | 38.11 | 1009.51 |
| 08.04.2024 15:17:12 | 24.54 | 38.11 | 1009.39 |
| 08.04.2024 15:59:55 | 25.25 | 38.11 | 1009.39 |
| 08.04.2024 15:59:55 | 25.25 | 39.13 | 1009.39 |
| 08.04.2024 15:59:55 | 25.25 | 39.13 | 1009.04 |
| 08.04.2024 16:23:39 | 25.95 | 39.13 | 1009.04 |
| 08.04.2024 16:23:39 | 25.95 | 41.74 | 1009.04 |
| 08.04.2024 16:23:40 | 25.95 | 41.74 | 1008.98 |
| 08.04.2024 16:48:27 | 26.66 | 41.74 | 1008.98 |
| 08.04.2024 16:48:27 | 26.66 | 39.74 | 1008.98 |
| 08.04.2024 16:48:27 | 26.66 | 39.74 | 1009.06 |
| 08.04.2024 18:20:12 | 25.96 | 39.74 | 1009.06 |
| 08.04.2024 18:20:12 | 25.96 | 54.79 | 1009.06 |
| 08.04.2024 18:20:12 | 25.96 | 54.79 | 1008.57 |
| 08.04.2024 18:31:17 | 25.25 | 54.79 | 1008.57 |
| 08.04.2024 18:31:17 | 25.25 | 54.72 | 1008.57 |
| 08.04.2024 18:31:18 | 25.25 | 54.72 | 1008.5 |
| 08.04.2024 18:44:51 | 24.55 | 54.72 | 1008.5 |
| 08.04.2024 18:44:51 | 24.55 | 61.02 | 1008.5 |
| 08.04.2024 18:44:52 | 24.55 | 61.02 | 1008.38 |
| 08.04.2024 18:57:12 | 23.82 | 61.02 | 1008.38 |
| 08.04.2024 18:57:12 | 23.82 | 63.6 | 1008.38 |
| 08.04.2024 18:57:12 | 23.82 | 63.6 | 1008.24 |
| 08.04.2024 19:07:14 | 23.11 | 63.6 | 1008.24 |
| 08.04.2024 19:07:14 | 23.11 | 67.68 | 1008.24 |
| 08.04.2024 19:07:14 | 23.11 | 67.68 | 1008.22 |
| 08.04.2024 19:17:27 | 22.41 | 67.68 | 1008.22 |
| 08.04.2024 19:17:27 | 22.41 | 64.11 | 1008.22 |
| 08.04.2024 19:17:27 | 22.41 | 64.11 | 1008.24 |
| 08.04.2024 19:29:57 | 21.71 | 64.11 | 1008.24 |
| 08.04.2024 19:29:57 | 21.71 | 66.01 | 1008.24 |
| 08.04.2024 19:29:57 | 21.71 | 66.01 | 1008.27 |
| 08.04.2024 19:44:34 | 20.99 | 66.01 | 1008.27 |
| 08.04.2024 19:44:34 | 20.99 | 69.54 | 1008.27 |
| 08.04.2024 19:44:34 | 20.99 | 69.54 | 1008.38 |
| 08.04.2024 19:58:17 | 20.28 | 69.54 | 1008.38 |
| 08.04.2024 19:58:17 | 20.28 | 75.05 | 1008.38 |
| 08.04.2024 19:58:18 | 20.28 | 75.05 | 1008.51 |
| 08.04.2024 20:18:10 | 19.58 | 75.05 | 1008.51 |
| 08.04.2024 20:18:10 | 19.58 | 81.21 | 1008.51 |
| 08.04.2024 20:18:11 | 19.58 | 81.21 | 1008.61 |
| 08.04.2024 20:49:07 | 18.88 | 81.21 | 1008.61 |
| 08.04.2024 20:49:07 | 18.88 | 89.22 | 1008.61 |
| 08.04.2024 20:49:07 | 18.88 | 89.22 | 1008.65 |
| 08.04.2024 21:23:03 | 18.17 | 89.22 | 1008.65 |
| 08.04.2024 21:23:03 | 18.17 | 95.96 | 1008.65 |
| 08.04.2024 21:23:03 | 18.17 | 95.96 | 1008.68 |
| 08.04.2024 22:29:39 | 17.47 | 95.96 | 1008.68 |
| 08.04.2024 22:29:39 | 17.47 | 100 | 1008.68 |
| 08.04.2024 22:29:39 | 17.47 | 100 | 1008.19 |
| 08.04.2024 23:12:02 | 16.76 | 100 | 1008.19 |
| 08.04.2024 23:12:02 | 16.76 | 100 | 1008.19 |
| 08.04.2024 23:12:02 | 16.76 | 100 | 1007.86 |
| 09.04.2024 00:20:55 | 16.06 | 100 | 1007.86 |
| 09.04.2024 00:20:55 | 16.06 | 100 | 1007.86 |
| 09.04.2024 00:20:55 | 16.06 | 100 | 1007.34 |
| 09.04.2024 01:17:41 | 15.35 | 100 | 1007.34 |
| 09.04.2024 01:17:41 | 15.35 | 100 | 1007.34 |
| 09.04.2024 01:17:41 | 15.35 | 100 | 1007.19 |
| 09.04.2024 02:23:45 | 14.65 | 100 | 1007.19 |
| 09.04.2024 02:23:45 | 14.65 | 100 | 1007.19 |
| 09.04.2024 02:23:45 | 14.65 | 100 | 1006.69 |
| 09.04.2024 06:41:30 | 13.94 | 100 | 1006.69 |
| 09.04.2024 06:41:30 | 13.94 | 100 | 1006.69 |
| 09.04.2024 06:41:30 | 13.94 | 100 | 1005.69 |
| 09.04.2024 07:26:29 | 13.23 | 100 | 1005.69 |
| 09.04.2024 07:26:30 | 13.23 | 100 | 1005.69 |
| 09.04.2024 07:26:30 | 13.23 | 100 | 1006.18 |
| 09.04.2024 08:07:27 | 13.93 | 100 | 1006.18 |
| 09.04.2024 08:07:27 | 13.93 | 100 | 1006.18 |
| 09.04.2024 08:07:27 | 13.93 | 100 | 1006.16 |
| 09.04.2024 08:36:48 | 14.64 | 100 | 1006.16 |
| 09.04.2024 08:36:48 | 14.64 | 100 | 1006.16 |
| 09.04.2024 08:36:48 | 14.64 | 100 | 1005.85 |
| 09.04.2024 08:54:45 | 15.36 | 100 | 1005.85 |
| 09.04.2024 08:54:45 | 15.36 | 100 | 1005.85 |
| 09.04.2024 08:54:45 | 15.36 | 100 | 1005.78 |
| 09.04.2024 09:18:40 | 16.07 | 100 | 1005.78 |
| 09.04.2024 09:18:40 | 16.07 | 100 | 1005.78 |
| 09.04.2024 09:18:40 | 16.07 | 100 | 1006 |
| 09.04.2024 09:40:17 | 16.78 | 100 | 1006 |
| 09.04.2024 09:40:18 | 16.78 | 100 | 1006 |
| 09.04.2024 09:40:18 | 16.78 | 100 | 1006.03 |
| 09.04.2024 09:57:53 | 17.49 | 100 | 1006.03 |
| 09.04.2024 09:57:53 | 17.49 | 100 | 1006.03 |
| 09.04.2024 09:57:53 | 17.49 | 100 | 1005.96 |
| 09.04.2024 10:30:14 | 18.19 | 100 | 1005.96 |
| 09.04.2024 10:30:14 | 18.19 | 95.3 | 1005.96 |
| 09.04.2024 10:30:14 | 18.19 | 95.3 | 1005.86 |
| 09.04.2024 11:04:52 | 18.9 | 95.3 | 1005.86 |
| 09.04.2024 11:04:52 | 18.9 | 94.39 | 1005.86 |
| 09.04.2024 11:04:52 | 18.9 | 94.39 | 1006.04 |
| 09.04.2024 11:21:35 | 19.61 | 94.39 | 1006.04 |
| 09.04.2024 11:21:35 | 19.61 | 86.64 | 1006.04 |
| 09.04.2024 11:21:35 | 19.61 | 86.64 | 1005.93 |
| 09.04.2024 11:48:50 | 20.32 | 86.64 | 1005.93 |
| 09.04.2024 11:48:50 | 20.32 | 83.78 | 1005.93 |
| 09.04.2024 11:48:50 | 20.32 | 83.78 | 1005.96 |
| 09.04.2024 12:18:33 | 21.02 | 83.78 | 1005.96 |
| 09.04.2024 12:18:33 | 21.02 | 79.84 | 1005.96 |
| 09.04.2024 12:18:33 | 21.02 | 79.84 | 1006 |
| 09.04.2024 12:54:14 | 21.73 | 79.84 | 1006 |
| 09.04.2024 12:54:14 | 21.73 | 69.6 | 1006 |
| 09.04.2024 12:54:14 | 21.73 | 69.6 | 1005.81 |
| 09.04.2024 13:19:44 | 22.43 | 69.6 | 1005.81 |
| 09.04.2024 13:19:44 | 22.43 | 65.73 | 1005.81 |
| 09.04.2024 13:19:44 | 22.43 | 65.73 | 1005.87 |
| 09.04.2024 13:47:41 | 23.14 | 65.73 | 1005.87 |
| 09.04.2024 13:47:41 | 23.14 | 63.58 | 1005.87 |
| 09.04.2024 13:47:41 | 23.14 | 63.58 | 1005.95 |
| 09.04.2024 14:19:30 | 23.84 | 63.58 | 1005.95 |
| 09.04.2024 14:19:30 | 23.84 | 56.46 | 1005.95 |
| 09.04.2024 14:19:31 | 23.84 | 56.46 | 1005.76 |
| 09.04.2024 15:16:07 | 24.54 | 56.46 | 1005.76 |
| 09.04.2024 15:16:09 | 24.54 | 55.52 | 1005.76 |
| 09.04.2024 15:16:14 | 24.54 | 55.52 | 1006.12 |
| 09.04.2024 16:11:04 | 25.25 | 55.52 | 1006.12 |
| 09.04.2024 16:11:04 | 25.25 | 49.73 | 1006.12 |
| 09.04.2024 16:11:05 | 25.25 | 49.73 | 1006.36 |
| 09.04.2024 17:22:04 | 24.55 | 49.73 | 1006.36 |
| 09.04.2024 17:22:04 | 24.55 | 48.59 | 1006.36 |
| 09.04.2024 17:22:05 | 24.55 | 48.59 | 1007.36 |
| 09.04.2024 17:32:06 | 23.84 | 48.59 | 1007.36 |
| 09.04.2024 17:32:07 | 23.84 | 50.39 | 1007.36 |
| 09.04.2024 17:32:07 | 23.84 | 50.39 | 1007.58 |
| 09.04.2024 17:40:13 | 23.13 | 50.39 | 1007.58 |
| 09.04.2024 17:40:13 | 23.13 | 52.05 | 1007.58 |
| 09.04.2024 17:40:13 | 23.13 | 52.05 | 1007.72 |
| 09.04.2024 17:54:38 | 22.41 | 52.05 | 1007.72 |
| 09.04.2024 17:54:38 | 22.41 | 54.96 | 1007.72 |
| 09.04.2024 17:54:39 | 22.41 | 54.96 | 1008.04 |
| 09.04.2024 18:03:48 | 21.71 | 54.96 | 1008.04 |
| 09.04.2024 18:03:48 | 21.71 | 56.33 | 1008.04 |
| 09.04.2024 18:03:48 | 21.71 | 56.33 | 1008.06 |
| 09.04.2024 18:24:33 | 21 | 56.33 | 1008.06 |
| 09.04.2024 18:24:33 | 21 | 60.43 | 1008.06 |
| 09.04.2024 18:24:33 | 21 | 60.43 | 1008.28 |
| 09.04.2024 18:45:49 | 20.29 | 60.43 | 1008.28 |
| 09.04.2024 18:45:50 | 20.29 | 62.63 | 1008.28 |
| 09.04.2024 18:45:50 | 20.29 | 62.63 | 1008.89 |
| 09.04.2024 19:05:00 | 19.58 | 62.63 | 1008.89 |
| 09.04.2024 19:05:00 | 19.58 | 68.83 | 1008.89 |
| 09.04.2024 19:05:01 | 19.58 | 68.83 | 1009.66 |
| 09.04.2024 19:19:47 | 18.88 | 68.83 | 1009.66 |
| 09.04.2024 19:19:48 | 18.88 | 70.86 | 1009.66 |
| 09.04.2024 19:19:48 | 18.88 | 70.86 | 1010 |
| 09.04.2024 19:38:27 | 18.15 | 70.86 | 1010 |
| 09.04.2024 19:38:27 | 18.15 | 71.45 | 1010 |
| 09.04.2024 19:38:27 | 18.15 | 71.45 | 1010.53 |
| 09.04.2024 19:52:31 | 17.43 | 71.45 | 1010.53 |
| 09.04.2024 19:52:32 | 17.43 | 72.38 | 1010.53 |
| 09.04.2024 19:52:32 | 17.43 | 72.38 | 1010.81 |
| 09.04.2024 20:19:36 | 16.73 | 72.38 | 1010.81 |
| 09.04.2024 20:19:36 | 16.73 | 71.07 | 1010.81 |
| 09.04.2024 20:19:36 | 16.73 | 71.07 | 1011.74 |
| 09.04.2024 20:42:17 | 16.01 | 71.07 | 1011.74 |
| 09.04.2024 20:42:17 | 16.01 | 69.84 | 1011.74 |
| 09.04.2024 20:42:18 | 16.01 | 69.84 | 1012.28 |
| 09.04.2024 21:25:32 | 15.3 | 69.84 | 1012.28 |
| 09.04.2024 21:25:32 | 15.3 | 67.92 | 1012.28 |
| 09.04.2024 21:25:32 | 15.3 | 67.92 | 1013.34 |
| 09.04.2024 21:42:47 | 14.58 | 67.92 | 1013.34 |
| 09.04.2024 21:42:48 | 14.58 | 69.94 | 1013.34 |
| 09.04.2024 21:42:48 | 14.58 | 69.94 | 1013.56 |
| 09.04.2024 22:30:37 | 13.87 | 69.94 | 1013.56 |
| 09.04.2024 22:30:38 | 13.87 | 67.35 | 1013.56 |
| 09.04.2024 22:30:38 | 13.87 | 67.35 | 1014.59 |
| 09.04.2024 22:52:26 | 13.16 | 67.35 | 1014.59 |
| 09.04.2024 22:52:26 | 13.16 | 71.83 | 1014.59 |
| 09.04.2024 22:52:26 | 13.16 | 71.83 | 1015.19 |
| 09.04.2024 23:01:25 | 12.42 | 71.83 | 1015.19 |
| 09.04.2024 23:01:25 | 12.42 | 83.43 | 1015.19 |
| 09.04.2024 23:01:25 | 12.42 | 83.43 | 1015.24 |
| 09.04.2024 23:11:17 | 11.69 | 83.43 | 1015.24 |
| 09.04.2024 23:11:17 | 11.69 | 85.77 | 1015.24 |
| 09.04.2024 23:11:17 | 11.69 | 85.77 | 1015.53 |
| 09.04.2024 23:36:04 | 10.97 | 85.77 | 1015.53 |
| 09.04.2024 23:36:05 | 10.97 | 96.29 | 1015.53 |
| 09.04.2024 23:36:05 | 10.97 | 96.29 | 1016.22 |
| 10.04.2024 00:20:54 | 10.25 | 96.29 | 1016.22 |
| 10.04.2024 00:20:54 | 10.25 | 100 | 1016.22 |
| 10.04.2024 00:20:54 | 10.25 | 100 | 1017.02 |
| 10.04.2024 02:50:25 | 9.54 | 100 | 1017.02 |
| 10.04.2024 02:50:25 | 9.54 | 100 | 1017.02 |
| 10.04.2024 02:50:25 | 9.54 | 100 | 1018.74 |
| 10.04.2024 03:35:36 | 8.83 | 100 | 1018.74 |
| 10.04.2024 03:35:36 | 8.83 | 100 | 1018.74 |
| 10.04.2024 03:35:36 | 8.83 | 100 | 1019.38 |
| 10.04.2024 07:35:13 | 9.54 | 100 | 1019.38 |
| 10.04.2024 07:35:13 | 9.54 | 100 | 1019.38 |
| 10.04.2024 07:35:13 | 9.54 | 100 | 1021.59 |
| 10.04.2024 08:47:16 | 10.25 | 100 | 1021.59 |
| 10.04.2024 08:47:16 | 10.25 | 100 | 1021.59 |
| 10.04.2024 08:47:16 | 10.25 | 100 | 1022.51 |
| 10.04.2024 09:01:32 | 10.96 | 100 | 1022.51 |
| 10.04.2024 09:01:33 | 10.96 | 100 | 1022.51 |
| 10.04.2024 09:01:33 | 10.96 | 100 | 1022.74 |
| 10.04.2024 10:13:14 | 11.67 | 100 | 1022.74 |
| 10.04.2024 10:13:14 | 11.67 | 100 | 1022.74 |
| 10.04.2024 10:13:14 | 11.67 | 100 | 1023.58 |
| 10.04.2024 10:59:17 | 12.38 | 100 | 1023.58 |
| 10.04.2024 10:59:17 | 12.38 | 100 | 1023.58 |
| 10.04.2024 10:59:17 | 12.38 | 100 | 1024.27 |
| 10.04.2024 12:13:37 | 13.1 | 100 | 1024.27 |
| 10.04.2024 12:13:37 | 13.1 | 100 | 1024.27 |
| 10.04.2024 12:13:37 | 13.1 | 100 | 1024.84 |
| 10.04.2024 12:27:31 | 13.82 | 100 | 1024.84 |
| 10.04.2024 12:27:31 | 13.82 | 100 | 1024.84 |
| 10.04.2024 12:27:31 | 13.82 | 100 | 1024.88 |
| 10.04.2024 12:51:47 | 14.52 | 100 | 1024.88 |
| 10.04.2024 12:51:47 | 14.52 | 96.49 | 1024.88 |
| 10.04.2024 12:51:47 | 14.52 | 96.49 | 1024.94 |
| 10.04.2024 13:09:43 | 13.81 | 96.49 | 1024.94 |
| 10.04.2024 13:09:44 | 13.81 | 91.17 | 1024.94 |
| 10.04.2024 13:09:44 | 13.81 | 91.17 | 1024.96 |
| 10.04.2024 14:16:09 | 14.52 | 91.17 | 1024.96 |
| 10.04.2024 14:16:09 | 14.52 | 87.87 | 1024.96 |
| 10.04.2024 14:16:10 | 14.52 | 87.87 | 1025.4 |
| 10.04.2024 14:39:44 | 13.82 | 87.87 | 1025.4 |
| 10.04.2024 14:39:44 | 13.82 | 91.84 | 1025.4 |
| 10.04.2024 14:39:44 | 13.82 | 91.84 | 1025.43 |
| 10.04.2024 15:03:39 | 14.52 | 91.84 | 1025.43 |
| 10.04.2024 15:03:40 | 14.52 | 82.06 | 1025.43 |
| 10.04.2024 15:03:40 | 14.52 | 82.06 | 1025.58 |
| 10.04.2024 15:16:31 | 15.23 | 82.06 | 1025.58 |
| 10.04.2024 15:16:31 | 15.23 | 80.62 | 1025.58 |
| 10.04.2024 15:16:31 | 15.23 | 80.62 | 1025.53 |
| 10.04.2024 15:26:22 | 15.93 | 80.62 | 1025.53 |
| 10.04.2024 15:26:23 | 15.93 | 81.24 | 1025.53 |
| 10.04.2024 15:26:23 | 15.93 | 81.24 | 1025.52 |
| 10.04.2024 16:22:06 | 16.64 | 81.24 | 1025.52 |
| 10.04.2024 16:22:06 | 16.64 | 73.34 | 1025.52 |
| 10.04.2024 16:22:06 | 16.64 | 73.34 | 1025.67 |
| 10.04.2024 16:31:15 | 17.34 | 73.34 | 1025.67 |
| 10.04.2024 16:31:15 | 17.34 | 69.87 | 1025.67 |
| 10.04.2024 16:31:15 | 17.34 | 69.87 | 1025.91 |
| 10.04.2024 16:39:11 | 18.05 | 69.87 | 1025.91 |
| 10.04.2024 16:39:11 | 18.05 | 66.63 | 1025.91 |
| 10.04.2024 16:39:11 | 18.05 | 66.63 | 1025.98 |
| 10.04.2024 17:31:02 | 17.34 | 66.63 | 1025.98 |
| 10.04.2024 17:31:03 | 17.34 | 64.83 | 1025.98 |
| 10.04.2024 17:31:03 | 17.34 | 64.83 | 1026.14 |
| 10.04.2024 17:48:07 | 16.64 | 64.83 | 1026.14 |
| 10.04.2024 17:48:07 | 16.64 | 66.69 | 1026.14 |
| 10.04.2024 17:48:07 | 16.64 | 66.69 | 1026.43 |
| 10.04.2024 18:02:54 | 15.91 | 66.69 | 1026.43 |
| 10.04.2024 18:02:54 | 15.91 | 70.02 | 1026.43 |
| 10.04.2024 18:02:54 | 15.91 | 70.02 | 1026.41 |
| 10.04.2024 18:27:10 | 15.18 | 70.02 | 1026.41 |
| 10.04.2024 18:27:10 | 15.18 | 75.31 | 1026.41 |
| 10.04.2024 18:27:11 | 15.18 | 75.31 | 1026.62 |
| 10.04.2024 18:52:19 | 14.48 | 75.31 | 1026.62 |
| 10.04.2024 18:52:19 | 14.48 | 81.81 | 1026.62 |
| 10.04.2024 18:52:20 | 14.48 | 81.81 | 1026.69 |
| 10.04.2024 19:23:19 | 13.77 | 81.81 | 1026.69 |
| 10.04.2024 19:23:20 | 13.77 | 87.32 | 1026.69 |
| 10.04.2024 19:23:20 | 13.77 | 87.32 | 1026.96 |
| 10.04.2024 19:32:18 | 13.06 | 87.32 | 1026.96 |
| 10.04.2024 19:32:19 | 13.06 | 90.44 | 1026.96 |
| 10.04.2024 19:32:19 | 13.06 | 90.44 | 1027.18 |
| 10.04.2024 19:55:10 | 12.36 | 90.44 | 1027.18 |
| 10.04.2024 19:55:11 | 12.36 | 94.58 | 1027.18 |
| 10.04.2024 19:55:11 | 12.36 | 94.58 | 1027.3 |
| 10.04.2024 21:16:33 | 11.65 | 94.58 | 1027.3 |
| 10.04.2024 21:16:33 | 11.65 | 100 | 1027.3 |
| 10.04.2024 21:16:34 | 11.65 | 100 | 1028.22 |
| 10.04.2024 22:31:16 | 10.94 | 100 | 1028.22 |
| 10.04.2024 22:31:16 | 10.94 | 100 | 1028.22 |
| 10.04.2024 22:31:16 | 10.94 | 100 | 1028.48 |
| 10.04.2024 22:55:32 | 10.23 | 100 | 1028.48 |
| 10.04.2024 22:55:32 | 10.23 | 100 | 1028.48 |
| 10.04.2024 22:55:32 | 10.23 | 100 | 1028.64 |
| 10.04.2024 23:27:22 | 9.51 | 100 | 1028.64 |
| 10.04.2024 23:27:22 | 9.51 | 100 | 1028.64 |
| 10.04.2024 23:27:22 | 9.51 | 100 | 1029.18 |
| 11.04.2024 00:28:52 | 8.78 | 100 | 1029.18 |
| 11.04.2024 00:28:53 | 8.78 | 100 | 1029.18 |
| 11.04.2024 00:28:53 | 8.78 | 100 | 1029.76 |
| 11.04.2024 01:06:30 | 8.06 | 100 | 1029.76 |
| 11.04.2024 01:06:30 | 8.06 | 100 | 1029.76 |
| 11.04.2024 01:06:30 | 8.06 | 100 | 1029.97 |
| 11.04.2024 02:09:46 | 7.36 | 100 | 1029.97 |
| 11.04.2024 02:09:46 | 7.36 | 100 | 1029.97 |
| 11.04.2024 02:09:46 | 7.36 | 100 | 1029.97 |
| 11.04.2024 03:06:12 | 6.65 | 100 | 1029.97 |
| 11.04.2024 03:06:12 | 6.65 | 100 | 1029.97 |
| 11.04.2024 03:06:12 | 6.65 | 100 | 1029.74 |
| 11.04.2024 04:43:12 | 5.95 | 100 | 1029.74 |
| 11.04.2024 04:43:12 | 5.95 | 100 | 1029.74 |
| 11.04.2024 04:43:12 | 5.95 | 100 | 1029.52 |
| 11.04.2024 05:30:08 | 5.23 | 100 | 1029.52 |
| 11.04.2024 05:30:08 | 5.23 | 100 | 1029.52 |
| 11.04.2024 05:30:08 | 5.23 | 100 | 1029.72 |
| 11.04.2024 07:26:28 | 5.94 | 100 | 1029.72 |
| 11.04.2024 07:26:28 | 5.94 | 100 | 1029.72 |
| 11.04.2024 07:26:28 | 5.94 | 100 | 1030.6 |
| 11.04.2024 08:04:58 | 6.65 | 100 | 1030.6 |
| 11.04.2024 08:04:58 | 6.65 | 100 | 1030.6 |
| 11.04.2024 08:04:58 | 6.65 | 100 | 1030.88 |
| 11.04.2024 08:27:18 | 7.36 | 100 | 1030.88 |
| 11.04.2024 08:27:18 | 7.36 | 100 | 1030.88 |
| 11.04.2024 08:27:19 | 7.36 | 100 | 1030.94 |
| 11.04.2024 08:47:43 | 8.06 | 100 | 1030.94 |
| 11.04.2024 08:47:43 | 8.06 | 100 | 1030.94 |
| 11.04.2024 08:47:43 | 8.06 | 100 | 1030.89 |
| 11.04.2024 09:16:54 | 8.77 | 100 | 1030.89 |
| 11.04.2024 09:16:54 | 8.77 | 100 | 1030.89 |
| 11.04.2024 09:16:54 | 8.77 | 100 | 1030.89 |
| 11.04.2024 09:34:08 | 9.48 | 100 | 1030.89 |
| 11.04.2024 09:34:08 | 9.48 | 100 | 1030.89 |
| 11.04.2024 09:34:09 | 9.48 | 100 | 1030.83 |
| 11.04.2024 10:05:58 | 10.18 | 100 | 1030.83 |
| 11.04.2024 10:05:58 | 10.18 | 100 | 1030.83 |
| 11.04.2024 10:05:58 | 10.18 | 100 | 1030.94 |
| 11.04.2024 10:39:11 | 10.89 | 100 | 1030.94 |
| 11.04.2024 10:39:12 | 10.89 | 100 | 1030.94 |
| 11.04.2024 10:39:12 | 10.89 | 100 | 1031.12 |
| 11.04.2024 11:01:21 | 11.6 | 100 | 1031.12 |
| 11.04.2024 11:01:21 | 11.6 | 100 | 1031.12 |
| 11.04.2024 11:01:21 | 11.6 | 100 | 1031.21 |
| 11.04.2024 11:15:27 | 12.31 | 100 | 1031.21 |
| 11.04.2024 11:15:27 | 12.31 | 100 | 1031.21 |
| 11.04.2024 11:15:27 | 12.31 | 100 | 1031.04 |
| 11.04.2024 11:48:55 | 13.03 | 100 | 1031.04 |
| 11.04.2024 11:48:55 | 13.03 | 93.92 | 1031.04 |
| 11.04.2024 11:48:56 | 13.03 | 93.92 | 1031.14 |
| 11.04.2024 12:32:00 | 13.74 | 93.92 | 1031.14 |
| 11.04.2024 12:32:00 | 13.74 | 78.91 | 1031.14 |
| 11.04.2024 12:32:00 | 13.74 | 78.91 | 1031.05 |
| 11.04.2024 13:02:14 | 14.45 | 78.91 | 1031.05 |
| 11.04.2024 13:02:14 | 14.45 | 76.65 | 1031.05 |
| 11.04.2024 13:02:15 | 14.45 | 76.65 | 1030.86 |
| 11.04.2024 13:41:16 | 15.16 | 76.65 | 1030.86 |
| 11.04.2024 13:41:16 | 15.16 | 77.53 | 1030.86 |
| 11.04.2024 13:41:16 | 15.16 | 77.53 | 1030.61 |
| 11.04.2024 14:44:53 | 15.87 | 77.53 | 1030.61 |
| 11.04.2024 14:44:54 | 15.87 | 71.95 | 1030.61 |
| 11.04.2024 14:44:54 | 15.87 | 71.95 | 1030.29 |
| 11.04.2024 15:37:27 | 16.59 | 71.95 | 1030.29 |
| 11.04.2024 15:37:27 | 16.59 | 67.76 | 1030.29 |
| 11.04.2024 15:37:27 | 16.59 | 67.76 | 1029.78 |
| 11.04.2024 15:55:24 | 17.29 | 67.76 | 1029.78 |
| 11.04.2024 15:55:24 | 17.29 | 66.7 | 1029.78 |
| 11.04.2024 15:55:24 | 17.29 | 66.7 | 1029.64 |
| 11.04.2024 16:17:44 | 18 | 66.7 | 1029.64 |
| 11.04.2024 16:17:44 | 18 | 62.85 | 1029.64 |
| 11.04.2024 16:17:44 | 18 | 62.85 | 1029.48 |
| 11.04.2024 16:28:18 | 18.71 | 62.85 | 1029.48 |
| 11.04.2024 16:28:18 | 18.71 | 61.44 | 1029.48 |
| 11.04.2024 16:28:18 | 18.71 | 61.44 | 1029.33 |
| 11.04.2024 16:39:34 | 19.41 | 61.44 | 1029.33 |
| 11.04.2024 16:39:34 | 19.41 | 60.63 | 1029.33 |
| 11.04.2024 16:39:34 | 19.41 | 60.63 | 1029.23 |
| 11.04.2024 16:59:16 | 20.11 | 60.63 | 1029.23 |
| 11.04.2024 16:59:16 | 20.11 | 57.07 | 1029.23 |
| 11.04.2024 16:59:16 | 20.11 | 57.07 | 1029.08 |
| 11.04.2024 17:04:34 | 20.84 | 57.07 | 1029.08 |
| 11.04.2024 17:04:34 | 20.84 | 53.96 | 1029.08 |
| 11.04.2024 17:04:34 | 20.84 | 53.96 | 1029.11 |
| 11.04.2024 17:11:47 | 21.54 | 53.96 | 1029.11 |
| 11.04.2024 17:11:47 | 21.54 | 51.83 | 1029.11 |
| 11.04.2024 17:11:48 | 21.54 | 51.83 | 1029.08 |
| 11.04.2024 17:22:32 | 22.25 | 51.83 | 1029.08 |
| 11.04.2024 17:22:32 | 22.25 | 48.84 | 1029.08 |
| 11.04.2024 17:22:32 | 22.25 | 48.84 | 1029.05 |
| 11.04.2024 18:20:00 | 21.54 | 48.84 | 1029.05 |
| 11.04.2024 18:20:00 | 21.54 | 47.86 | 1029.05 |
| 11.04.2024 18:20:01 | 21.54 | 47.86 | 1029.06 |
| 11.04.2024 18:26:53 | 20.82 | 47.86 | 1029.06 |
| 11.04.2024 18:26:53 | 20.82 | 50.64 | 1029.06 |
| 11.04.2024 18:26:53 | 20.82 | 50.64 | 1029.05 |
| 11.04.2024 18:34:28 | 20.11 | 50.64 | 1029.05 |
| 11.04.2024 18:34:28 | 20.11 | 51.69 | 1029.05 |
| 11.04.2024 18:34:28 | 20.11 | 51.69 | 1029.07 |
| 11.04.2024 18:39:14 | 19.41 | 51.69 | 1029.07 |
| 11.04.2024 18:39:14 | 19.41 | 53.42 | 1029.07 |
| 11.04.2024 18:39:15 | 19.41 | 53.42 | 1029.09 |
| 11.04.2024 18:44:44 | 18.71 | 53.42 | 1029.09 |
| 11.04.2024 18:44:44 | 18.71 | 54.81 | 1029.09 |
| 11.04.2024 18:44:45 | 18.71 | 54.81 | 1029.03 |
| 11.04.2024 18:51:05 | 17.99 | 54.81 | 1029.03 |
| 11.04.2024 18:51:05 | 17.99 | 59.01 | 1029.03 |
| 11.04.2024 18:51:06 | 17.99 | 59.01 | 1028.93 |
| 11.04.2024 18:59:54 | 17.27 | 59.01 | 1028.93 |
| 11.04.2024 18:59:54 | 17.27 | 61.36 | 1028.93 |
| 11.04.2024 18:59:54 | 17.27 | 61.36 | 1028.99 |
| 11.04.2024 19:12:13 | 16.56 | 61.36 | 1028.99 |
| 11.04.2024 19:12:14 | 16.56 | 66.51 | 1028.99 |
| 11.04.2024 19:12:14 | 16.56 | 66.51 | 1029.01 |
| 11.04.2024 19:25:57 | 15.84 | 66.51 | 1029.01 |
| 11.04.2024 19:25:57 | 15.84 | 69.49 | 1029.01 |
| 11.04.2024 19:25:58 | 15.84 | 69.49 | 1029.08 |
| 11.04.2024 19:31:57 | 15.13 | 69.49 | 1029.08 |
| 11.04.2024 19:31:57 | 15.13 | 69.18 | 1029.08 |
| 11.04.2024 19:31:59 | 15.13 | 69.18 | 1029.05 |
| 11.04.2024 19:46:46 | 14.42 | 69.18 | 1029.05 |
| 11.04.2024 19:46:46 | 14.42 | 75 | 1029.05 |
| 11.04.2024 19:46:46 | 14.42 | 75 | 1029.1 |
| 11.04.2024 20:08:35 | 13.71 | 75 | 1029.1 |
| 11.04.2024 20:08:35 | 13.71 | 80.06 | 1029.1 |
| 11.04.2024 20:08:35 | 13.71 | 80.06 | 1029.31 |
| 11.04.2024 20:27:25 | 12.98 | 80.06 | 1029.31 |
| 11.04.2024 20:27:25 | 12.98 | 81.41 | 1029.31 |
| 11.04.2024 20:27:25 | 12.98 | 81.41 | 1029.53 |
| 11.04.2024 21:00:18 | 12.27 | 81.41 | 1029.53 |
| 11.04.2024 21:00:18 | 12.27 | 86.7 | 1029.53 |
| 11.04.2024 21:00:18 | 12.27 | 86.7 | 1029.72 |
| 11.04.2024 21:36:42 | 11.57 | 86.7 | 1029.72 |
| 11.04.2024 21:36:42 | 11.57 | 91.68 | 1029.72 |
| 11.04.2024 21:36:42 | 11.57 | 91.68 | 1029.86 |
| 11.04.2024 22:20:50 | 10.85 | 91.68 | 1029.86 |
| 11.04.2024 22:20:50 | 10.85 | 94.53 | 1029.86 |
| 11.04.2024 22:20:50 | 10.85 | 94.53 | 1029.79 |
| 11.04.2024 23:12:00 | 10.15 | 94.53 | 1029.79 |
| 11.04.2024 23:12:00 | 10.15 | 100 | 1029.79 |
| 11.04.2024 23:12:00 | 10.15 | 100 | 1030.08 |
| 11.04.2024 23:37:51 | 9.44 | 100 | 1030.08 |
| 11.04.2024 23:37:51 | 9.44 | 100 | 1030.08 |
| 11.04.2024 23:37:52 | 9.44 | 100 | 1030.15 |
| 12.04.2024 00:57:51 | 8.73 | 100 | 1030.15 |
| 12.04.2024 00:57:51 | 8.73 | 100 | 1030.15 |
| 12.04.2024 00:57:51 | 8.73 | 100 | 1030.28 |
| 12.04.2024 02:25:33 | 8.02 | 100 | 1030.28 |
| 12.04.2024 02:25:33 | 8.02 | 100 | 1030.28 |
| 12.04.2024 02:25:33 | 8.02 | 100 | 1030.58 |
| 12.04.2024 03:00:54 | 7.32 | 100 | 1030.58 |
| 12.04.2024 03:00:54 | 7.32 | 100 | 1030.58 |
| 12.04.2024 03:00:54 | 7.32 | 100 | 1030.3 |
| 12.04.2024 06:00:19 | 6.62 | 100 | 1030.3 |
| 12.04.2024 06:00:19 | 6.62 | 100 | 1030.3 |
| 12.04.2024 06:00:20 | 6.62 | 100 | 1030.12 |
| 12.04.2024 07:21:32 | 7.32 | 100 | 1030.12 |
| 12.04.2024 07:21:32 | 7.32 | 100 | 1030.12 |
| 12.04.2024 07:21:32 | 7.32 | 100 | 1030.23 |
| 12.04.2024 07:44:55 | 8.02 | 100 | 1030.23 |
| 12.04.2024 07:44:55 | 8.02 | 100 | 1030.23 |
| 12.04.2024 07:44:56 | 8.02 | 100 | 1030.24 |
| 12.04.2024 08:00:24 | 8.74 | 100 | 1030.24 |
| 12.04.2024 08:00:25 | 8.74 | 100 | 1030.24 |
| 12.04.2024 08:00:25 | 8.74 | 100 | 1030.42 |
| 12.04.2024 08:26:16 | 9.45 | 100 | 1030.42 |
| 12.04.2024 08:26:16 | 9.45 | 100 | 1030.42 |
| 12.04.2024 08:26:16 | 9.45 | 100 | 1030.52 |
| 12.04.2024 08:45:05 | 10.16 | 100 | 1030.52 |
| 12.04.2024 08:45:05 | 10.16 | 100 | 1030.52 |
| 12.04.2024 08:45:06 | 10.16 | 100 | 1030.47 |
| 12.04.2024 09:08:50 | 10.87 | 100 | 1030.47 |
| 12.04.2024 09:08:50 | 10.87 | 100 | 1030.47 |
| 12.04.2024 09:08:50 | 10.87 | 100 | 1030.34 |
| 12.04.2024 09:22:45 | 11.58 | 100 | 1030.34 |
| 12.04.2024 09:22:45 | 11.58 | 100 | 1030.34 |
| 12.04.2024 09:22:45 | 11.58 | 100 | 1030.27 |
| 12.04.2024 09:39:28 | 12.29 | 100 | 1030.27 |
| 12.04.2024 09:39:28 | 12.29 | 98.36 | 1030.27 |
| 12.04.2024 09:39:28 | 12.29 | 98.36 | 1030.19 |
| 12.04.2024 10:14:27 | 13 | 98.36 | 1030.19 |
| 12.04.2024 10:14:28 | 13 | 93.43 | 1030.19 |
| 12.04.2024 10:14:28 | 13 | 93.43 | 1030.21 |
| 12.04.2024 10:34:00 | 13.71 | 93.43 | 1030.21 |
| 12.04.2024 10:34:00 | 13.71 | 90.59 | 1030.21 |
| 12.04.2024 10:34:00 | 13.71 | 90.59 | 1030.21 |
| 12.04.2024 11:19:53 | 14.42 | 90.59 | 1030.21 |
| 12.04.2024 11:19:53 | 14.42 | 84.29 | 1030.21 |
| 12.04.2024 11:19:53 | 14.42 | 84.29 | 1030.24 |
| 12.04.2024 11:43:27 | 15.13 | 84.29 | 1030.24 |
| 12.04.2024 11:43:27 | 15.13 | 81.9 | 1030.24 |
| 12.04.2024 11:43:28 | 15.13 | 81.9 | 1029.82 |
| 12.04.2024 12:08:26 | 15.84 | 81.9 | 1029.82 |
| 12.04.2024 12:08:26 | 15.84 | 78.42 | 1029.82 |
| 12.04.2024 12:08:26 | 15.84 | 78.42 | 1029.78 |
| 12.04.2024 12:42:43 | 16.54 | 78.42 | 1029.78 |
| 12.04.2024 12:42:44 | 16.54 | 70.71 | 1029.78 |
| 12.04.2024 12:42:44 | 16.54 | 70.71 | 1029.49 |
| 12.04.2024 13:21:35 | 17.25 | 70.71 | 1029.49 |
| 12.04.2024 13:21:35 | 17.25 | 68.34 | 1029.49 |
| 12.04.2024 13:21:35 | 17.25 | 68.34 | 1028.93 |
| 12.04.2024 13:59:45 | 17.95 | 68.34 | 1028.93 |
| 12.04.2024 13:59:45 | 17.95 | 63.1 | 1028.93 |
| 12.04.2024 13:59:45 | 17.95 | 63.1 | 1028.58 |
| 12.04.2024 14:24:54 | 18.66 | 63.1 | 1028.58 |
| 12.04.2024 14:24:54 | 18.66 | 59.42 | 1028.58 |
| 12.04.2024 14:24:54 | 18.66 | 59.42 | 1028.29 |
| 12.04.2024 14:50:45 | 19.36 | 59.42 | 1028.29 |
| 12.04.2024 14:50:45 | 19.36 | 53.33 | 1028.29 |
| 12.04.2024 14:50:46 | 19.36 | 53.33 | 1027.98 |
| 12.04.2024 15:58:36 | 20.07 | 53.33 | 1027.98 |
| 12.04.2024 15:58:37 | 20.07 | 53.61 | 1027.98 |
| 12.04.2024 15:58:37 | 20.07 | 53.61 | 1027.08 |
| 12.04.2024 16:17:05 | 20.77 | 53.61 | 1027.08 |
| 12.04.2024 16:17:05 | 20.77 | 49.86 | 1027.08 |
| 12.04.2024 16:17:05 | 20.77 | 49.86 | 1026.98 |
| 12.04.2024 16:37:29 | 21.48 | 49.86 | 1026.98 |
| 12.04.2024 16:37:30 | 21.48 | 45.06 | 1026.98 |
| 12.04.2024 16:37:30 | 21.48 | 45.06 | 1026.9 |
| 12.04.2024 16:53:20 | 22.2 | 45.06 | 1026.9 |
| 12.04.2024 16:53:20 | 22.2 | 47.39 | 1026.9 |
| 12.04.2024 16:53:20 | 22.2 | 47.39 | 1026.65 |
| 12.04.2024 17:02:08 | 22.93 | 47.39 | 1026.65 |
| 12.04.2024 17:02:08 | 22.93 | 43.6 | 1026.65 |
| 12.04.2024 17:02:09 | 22.93 | 43.6 | 1026.64 |
| 12.04.2024 17:12:21 | 23.64 | 43.6 | 1026.64 |
| 12.04.2024 17:12:21 | 23.64 | 41.78 | 1026.64 |
| 12.04.2024 17:12:22 | 23.64 | 41.78 | 1026.62 |
| 12.04.2024 17:22:14 | 24.34 | 41.78 | 1026.62 |
| 12.04.2024 17:22:15 | 24.34 | 36.52 | 1026.62 |
| 12.04.2024 17:22:15 | 24.34 | 36.52 | 1026.74 |
| 12.04.2024 17:30:42 | 25.05 | 36.52 | 1026.74 |
| 12.04.2024 17:30:42 | 25.05 | 36.97 | 1026.74 |
| 12.04.2024 17:30:42 | 25.05 | 36.97 | 1026.61 |
| 12.04.2024 17:38:06 | 25.77 | 36.97 | 1026.61 |
| 12.04.2024 17:38:06 | 25.77 | 35.23 | 1026.61 |
| 12.04.2024 17:38:06 | 25.77 | 35.23 | 1026.53 |
| 12.04.2024 18:04:40 | 25.06 | 35.23 | 1026.53 |
| 12.04.2024 18:04:40 | 25.06 | 34.51 | 1026.53 |
| 12.04.2024 18:04:40 | 25.06 | 34.51 | 1026.48 |
| 12.04.2024 18:08:22 | 24.35 | 34.51 | 1026.48 |
| 12.04.2024 18:08:22 | 24.35 | 34.68 | 1026.48 |
| 12.04.2024 18:08:23 | 24.35 | 34.68 | 1026.42 |
| 12.04.2024 18:12:05 | 23.65 | 34.68 | 1026.42 |
| 12.04.2024 18:12:05 | 23.65 | 36.92 | 1026.42 |
| 12.04.2024 18:12:05 | 23.65 | 36.92 | 1026.36 |
| 12.04.2024 18:15:27 | 22.94 | 36.92 | 1026.36 |
| 12.04.2024 18:15:27 | 22.94 | 36.94 | 1026.36 |
| 12.04.2024 18:15:27 | 22.94 | 36.94 | 1026.34 |
| 12.04.2024 18:20:02 | 22.24 | 36.94 | 1026.34 |
| 12.04.2024 18:20:03 | 22.24 | 39.71 | 1026.34 |
| 12.04.2024 18:20:03 | 22.24 | 39.71 | 1026.34 |
| 12.04.2024 18:26:13 | 21.53 | 39.71 | 1026.34 |
| 12.04.2024 18:26:13 | 21.53 | 42.8 | 1026.34 |
| 12.04.2024 18:26:13 | 21.53 | 42.8 | 1026.27 |
| 12.04.2024 18:35:23 | 20.83 | 42.8 | 1026.27 |
| 12.04.2024 18:35:23 | 20.83 | 47.8 | 1026.27 |
| 12.04.2024 18:35:23 | 20.83 | 47.8 | 1026.1 |
| 12.04.2024 18:45:46 | 20.12 | 47.8 | 1026.1 |
| 12.04.2024 18:45:46 | 20.12 | 49.35 | 1026.1 |
| 12.04.2024 18:45:46 | 20.12 | 49.35 | 1026.09 |
| 12.04.2024 19:03:53 | 19.42 | 49.35 | 1026.09 |
| 12.04.2024 19:03:53 | 19.42 | 51.16 | 1026.09 |
| 12.04.2024 19:03:54 | 19.42 | 51.16 | 1025.96 |
| 12.04.2024 19:17:06 | 18.72 | 51.16 | 1025.96 |
| 12.04.2024 19:17:06 | 18.72 | 53.58 | 1025.96 |
| 12.04.2024 19:17:06 | 18.72 | 53.58 | 1025.98 |
| 12.04.2024 19:32:25 | 18 | 53.58 | 1025.98 |
| 12.04.2024 19:32:25 | 18 | 54.77 | 1025.98 |
| 12.04.2024 19:32:25 | 18 | 54.77 | 1025.98 |
| 12.04.2024 19:48:36 | 17.3 | 54.77 | 1025.98 |
| 12.04.2024 19:48:36 | 17.3 | 59.13 | 1025.98 |
| 12.04.2024 19:48:37 | 17.3 | 59.13 | 1025.88 |
| 12.04.2024 20:02:52 | 16.59 | 59.13 | 1025.88 |
| 12.04.2024 20:02:52 | 16.59 | 60.07 | 1025.88 |
| 12.04.2024 20:02:52 | 16.59 | 60.07 | 1025.87 |
| 12.04.2024 20:21:31 | 15.88 | 60.07 | 1025.87 |
| 12.04.2024 20:21:31 | 15.88 | 66.37 | 1025.87 |
| 12.04.2024 20:21:31 | 15.88 | 66.37 | 1025.87 |
| 12.04.2024 20:41:45 | 15.17 | 66.37 | 1025.87 |
| 12.04.2024 20:41:45 | 15.17 | 67.17 | 1025.87 |
| 12.04.2024 20:41:46 | 15.17 | 67.17 | 1026.07 |
| 12.04.2024 21:03:56 | 14.46 | 67.17 | 1026.07 |
| 12.04.2024 21:03:56 | 14.46 | 73.68 | 1026.07 |
| 12.04.2024 21:03:56 | 14.46 | 73.68 | 1026.02 |
| 12.04.2024 21:36:38 | 13.75 | 73.68 | 1026.02 |
| 12.04.2024 21:36:38 | 13.75 | 80.05 | 1026.02 |
| 12.04.2024 21:36:38 | 13.75 | 80.05 | 1026.34 |
| 12.04.2024 21:57:13 | 13.04 | 80.05 | 1026.34 |
| 12.04.2024 21:57:13 | 13.04 | 82.61 | 1026.34 |
| 12.04.2024 21:57:14 | 13.04 | 82.61 | 1026.16 |
| 12.04.2024 23:13:22 | 12.33 | 82.61 | 1026.16 |
| 12.04.2024 23:13:22 | 12.33 | 83.43 | 1026.16 |
| 12.04.2024 23:13:22 | 12.33 | 83.43 | 1026.12 |
| 12.04.2024 23:55:24 | 11.62 | 83.43 | 1026.12 |
| 12.04.2024 23:55:24 | 11.62 | 88.03 | 1026.12 |
| 12.04.2024 23:55:25 | 11.62 | 88.03 | 1026.09 |
| 13.04.2024 01:11:01 | 10.91 | 88.03 | 1026.09 |
| 13.04.2024 01:11:01 | 10.91 | 93.14 | 1026.09 |
| 13.04.2024 01:11:01 | 10.91 | 93.14 | 1026.06 |
| 13.04.2024 02:53:31 | 10.2 | 93.14 | 1026.06 |
| 13.04.2024 02:53:31 | 10.2 | 98.98 | 1026.06 |
| 13.04.2024 02:53:32 | 10.2 | 98.98 | 1025.88 |
| 13.04.2024 03:33:48 | 9.49 | 98.98 | 1025.88 |
| 13.04.2024 03:33:48 | 9.49 | 100 | 1025.88 |
| 13.04.2024 03:33:49 | 9.49 | 100 | 1026.04 |
| 13.04.2024 05:09:06 | 8.77 | 100 | 1026.04 |
| 13.04.2024 05:09:06 | 8.77 | 100 | 1026.04 |
| 13.04.2024 05:09:06 | 8.77 | 100 | 1025.98 |
| 13.04.2024 07:33:47 | 9.48 | 100 | 1025.98 |
| 13.04.2024 07:33:47 | 9.48 | 100 | 1025.98 |
| 13.04.2024 07:33:47 | 9.48 | 100 | 1026.21 |
| 13.04.2024 07:47:42 | 10.18 | 100 | 1026.21 |
| 13.04.2024 07:47:42 | 10.18 | 100 | 1026.21 |
| 13.04.2024 07:47:42 | 10.18 | 100 | 1026.12 |
| 13.04.2024 08:00:33 | 10.9 | 100 | 1026.12 |
| 13.04.2024 08:00:33 | 10.9 | 100 | 1026.12 |
| 13.04.2024 08:00:33 | 10.9 | 100 | 1026.11 |
| 13.04.2024 08:23:15 | 11.6 | 100 | 1026.11 |
| 13.04.2024 08:23:15 | 11.6 | 100 | 1026.11 |
| 13.04.2024 08:23:15 | 11.6 | 100 | 1026.3 |
| 13.04.2024 08:41:55 | 12.31 | 100 | 1026.3 |
| 13.04.2024 08:41:55 | 12.31 | 100 | 1026.3 |
| 13.04.2024 08:41:55 | 12.31 | 100 | 1026.44 |
| 13.04.2024 09:21:50 | 13.02 | 100 | 1026.44 |
| 13.04.2024 09:21:50 | 13.02 | 99.9 | 1026.44 |
| 13.04.2024 09:21:51 | 13.02 | 99.9 | 1026.56 |
| 13.04.2024 09:43:29 | 13.73 | 99.9 | 1026.56 |
| 13.04.2024 09:43:29 | 13.73 | 98.56 | 1026.56 |
| 13.04.2024 09:43:29 | 13.73 | 98.56 | 1026.66 |
| 13.04.2024 10:12:10 | 14.43 | 98.56 | 1026.66 |
| 13.04.2024 10:12:10 | 14.43 | 99.17 | 1026.66 |
| 13.04.2024 10:12:10 | 14.43 | 99.17 | 1026.43 |
| 13.04.2024 10:39:42 | 15.14 | 99.17 | 1026.43 |
| 13.04.2024 10:39:42 | 15.14 | 98.21 | 1026.43 |
| 13.04.2024 10:39:43 | 15.14 | 98.21 | 1026.31 |
| 13.04.2024 10:53:16 | 15.85 | 98.21 | 1026.31 |
| 13.04.2024 10:53:16 | 15.85 | 99.16 | 1026.31 |
| 13.04.2024 10:53:16 | 15.85 | 99.16 | 1026.16 |
| 13.04.2024 11:08:25 | 16.56 | 99.16 | 1026.16 |
| 13.04.2024 11:08:25 | 16.56 | 98.55 | 1026.16 |
| 13.04.2024 11:08:26 | 16.56 | 98.55 | 1026.05 |
| 13.04.2024 11:22:10 | 17.27 | 98.55 | 1026.05 |
| 13.04.2024 11:22:11 | 17.27 | 94.1 | 1026.05 |
| 13.04.2024 11:22:11 | 17.27 | 94.1 | 1025.84 |
| 13.04.2024 11:35:24 | 17.99 | 94.1 | 1025.84 |
| 13.04.2024 11:35:24 | 17.99 | 91.28 | 1025.84 |
| 13.04.2024 11:35:24 | 17.99 | 91.28 | 1025.49 |
| 13.04.2024 12:35:33 | 18.69 | 91.28 | 1025.49 |
| 13.04.2024 12:35:33 | 18.69 | 82.55 | 1025.49 |
| 13.04.2024 12:35:34 | 18.69 | 82.55 | 1025.15 |
| 13.04.2024 13:07:56 | 19.4 | 82.55 | 1025.15 |
| 13.04.2024 13:07:56 | 19.4 | 81.2 | 1025.15 |
| 13.04.2024 13:07:56 | 19.4 | 81.2 | 1024.78 |
| 13.04.2024 13:33:48 | 20.1 | 81.2 | 1024.78 |
| 13.04.2024 13:33:48 | 20.1 | 76.65 | 1024.78 |
| 13.04.2024 13:33:49 | 20.1 | 76.65 | 1024.44 |
| 13.04.2024 13:57:55 | 20.81 | 76.65 | 1024.44 |
| 13.04.2024 13:57:55 | 20.81 | 72.02 | 1024.44 |
| 13.04.2024 13:57:55 | 20.81 | 72.02 | 1024.07 |
| 13.04.2024 14:54:01 | 21.51 | 72.02 | 1024.07 |
| 13.04.2024 14:54:01 | 21.51 | 65.37 | 1024.07 |
| 13.04.2024 14:54:01 | 21.51 | 65.37 | 1023.27 |
| 13.04.2024 15:55:55 | 22.22 | 65.37 | 1023.27 |
| 13.04.2024 15:55:55 | 22.22 | 63.45 | 1023.27 |
| 13.04.2024 15:55:55 | 22.22 | 63.45 | 1022.47 |
| 13.04.2024 16:34:47 | 22.92 | 63.45 | 1022.47 |
| 13.04.2024 16:34:47 | 22.92 | 61.39 | 1022.47 |
| 13.04.2024 16:34:47 | 22.92 | 61.39 | 1022.1 |
| 13.04.2024 16:54:51 | 23.63 | 61.39 | 1022.1 |
| 13.04.2024 16:54:51 | 23.63 | 59.05 | 1022.1 |
| 13.04.2024 16:54:51 | 23.63 | 59.05 | 1021.88 |
| 13.04.2024 17:01:22 | 24.33 | 59.05 | 1021.88 |
| 13.04.2024 17:01:22 | 24.33 | 55.93 | 1021.88 |
| 13.04.2024 17:01:22 | 24.33 | 55.93 | 1021.82 |
| 13.04.2024 17:06:50 | 25.06 | 55.93 | 1021.82 |
| 13.04.2024 17:06:51 | 25.06 | 54.75 | 1021.82 |
| 13.04.2024 17:06:51 | 25.06 | 54.75 | 1021.73 |
| 13.04.2024 17:13:22 | 25.76 | 54.75 | 1021.73 |
| 13.04.2024 17:13:23 | 25.76 | 52.48 | 1021.73 |
| 13.04.2024 17:13:23 | 25.76 | 52.48 | 1021.57 |
| 13.04.2024 17:28:53 | 25.05 | 52.48 | 1021.57 |
| 13.04.2024 17:28:53 | 25.05 | 52.55 | 1021.57 |
| 13.04.2024 17:28:53 | 25.05 | 52.55 | 1021.46 |
| 13.04.2024 17:35:56 | 24.34 | 52.55 | 1021.46 |
| 13.04.2024 17:35:56 | 24.34 | 53.39 | 1021.46 |
| 13.04.2024 17:35:56 | 24.34 | 53.39 | 1021.37 |
| 13.04.2024 17:44:14 | 23.63 | 53.39 | 1021.37 |
| 13.04.2024 17:44:15 | 23.63 | 57.48 | 1021.37 |
| 13.04.2024 17:44:15 | 23.63 | 57.48 | 1021.34 |
| 13.04.2024 17:53:45 | 22.92 | 57.48 | 1021.34 |
| 13.04.2024 17:53:46 | 22.92 | 58.8 | 1021.34 |
| 13.04.2024 17:53:46 | 22.92 | 58.8 | 1021.33 |
| 13.04.2024 18:09:15 | 22.22 | 58.8 | 1021.33 |
| 13.04.2024 18:09:15 | 22.22 | 63.36 | 1021.33 |
| 13.04.2024 18:09:15 | 22.22 | 63.36 | 1021.25 |
| 13.04.2024 18:30:03 | 21.51 | 63.36 | 1021.25 |
| 13.04.2024 18:30:03 | 21.51 | 65.32 | 1021.25 |
| 13.04.2024 18:30:03 | 21.51 | 65.32 | 1021 |
| 13.04.2024 18:55:04 | 20.81 | 65.32 | 1021 |
| 13.04.2024 18:55:05 | 20.81 | 68.64 | 1021 |
| 13.04.2024 18:55:05 | 20.81 | 68.64 | 1020.79 |
| 13.04.2024 19:15:10 | 20.1 | 68.64 | 1020.79 |
| 13.04.2024 19:15:10 | 20.1 | 72.42 | 1020.79 |
| 13.04.2024 19:15:10 | 20.1 | 72.42 | 1020.63 |
| 13.04.2024 19:32:36 | 19.4 | 72.42 | 1020.63 |
| 13.04.2024 19:32:36 | 19.4 | 76.68 | 1020.63 |
| 13.04.2024 19:32:36 | 19.4 | 76.68 | 1020.59 |
| 13.04.2024 19:46:09 | 18.69 | 76.68 | 1020.59 |
| 13.04.2024 19:46:09 | 18.69 | 79.91 | 1020.59 |
| 13.04.2024 19:46:09 | 18.69 | 79.91 | 1020.5 |
| 13.04.2024 19:57:36 | 17.99 | 79.91 | 1020.5 |
| 13.04.2024 19:57:36 | 17.99 | 81.48 | 1020.5 |
| 13.04.2024 19:57:37 | 17.99 | 81.48 | 1020.47 |
| 13.04.2024 20:15:44 | 17.25 | 81.48 | 1020.47 |
| 13.04.2024 20:15:44 | 17.25 | 81.63 | 1020.47 |
| 13.04.2024 20:15:44 | 17.25 | 81.63 | 1020.52 |
| 13.04.2024 20:21:13 | 16.53 | 81.63 | 1020.52 |
| 13.04.2024 20:21:13 | 16.53 | 85.23 | 1020.52 |
| 13.04.2024 20:21:13 | 16.53 | 85.23 | 1020.51 |
| 13.04.2024 21:21:32 | 15.83 | 85.23 | 1020.51 |
| 13.04.2024 21:21:32 | 15.83 | 91.09 | 1020.51 |
| 13.04.2024 21:21:32 | 15.83 | 91.09 | 1020.31 |
| 13.04.2024 21:51:59 | 15.12 | 91.09 | 1020.31 |
| 13.04.2024 21:51:59 | 15.12 | 95.87 | 1020.31 |
| 13.04.2024 21:51:59 | 15.12 | 95.87 | 1020.05 |
| 13.04.2024 23:03:22 | 14.4 | 95.87 | 1020.05 |
| 13.04.2024 23:03:23 | 14.4 | 97.86 | 1020.05 |
| 13.04.2024 23:03:23 | 14.4 | 97.86 | 1019.44 |
| 14.04.2024 00:17:15 | 13.69 | 97.86 | 1019.44 |
| 14.04.2024 00:17:15 | 13.69 | 100 | 1019.44 |
| 14.04.2024 00:17:15 | 13.69 | 100 | 1018.88 |
| 14.04.2024 01:02:59 | 12.98 | 100 | 1018.88 |
| 14.04.2024 01:02:59 | 12.98 | 100 | 1018.88 |
| 14.04.2024 01:03:00 | 12.98 | 100 | 1018.77 |
| 14.04.2024 03:36:07 | 12.27 | 100 | 1018.77 |
| 14.04.2024 03:36:07 | 12.27 | 100 | 1018.77 |
| 14.04.2024 03:36:08 | 12.27 | 100 | 1017.18 |
| 14.04.2024 06:06:37 | 11.57 | 100 | 1017.18 |
| 14.04.2024 06:06:37 | 11.57 | 100 | 1017.18 |
| 14.04.2024 06:06:39 | 11.57 | 100 | 1016.77 |
| 14.04.2024 07:25:47 | 12.27 | 100 | 1016.77 |
| 14.04.2024 07:25:47 | 12.27 | 100 | 1016.77 |
| 14.04.2024 07:25:47 | 12.27 | 100 | 1017.1 |
| 14.04.2024 07:40:13 | 12.98 | 100 | 1017.1 |
| 14.04.2024 07:40:14 | 12.98 | 100 | 1017.1 |
| 14.04.2024 07:40:14 | 12.98 | 100 | 1017.06 |
| 14.04.2024 07:55:11 | 13.69 | 100 | 1017.06 |
| 14.04.2024 07:55:12 | 13.69 | 100 | 1017.06 |
| 14.04.2024 07:55:12 | 13.69 | 100 | 1017.12 |
| 14.04.2024 08:18:57 | 14.39 | 100 | 1017.12 |
| 14.04.2024 08:18:57 | 14.39 | 100 | 1017.12 |
| 14.04.2024 08:18:57 | 14.39 | 100 | 1017.22 |
| 14.04.2024 08:45:53 | 15.1 | 100 | 1017.22 |
| 14.04.2024 08:45:53 | 15.1 | 100 | 1017.22 |
| 14.04.2024 08:45:53 | 15.1 | 100 | 1017.32 |
| 14.04.2024 09:07:00 | 15.81 | 100 | 1017.32 |
| 14.04.2024 09:07:00 | 15.81 | 97.91 | 1017.32 |
| 14.04.2024 09:07:01 | 15.81 | 97.91 | 1017.42 |
| 14.04.2024 09:31:07 | 16.52 | 97.91 | 1017.42 |
| 14.04.2024 09:31:07 | 16.52 | 95.88 | 1017.42 |
| 14.04.2024 09:31:09 | 16.52 | 95.88 | 1017.36 |
| 14.04.2024 09:45:56 | 17.23 | 95.88 | 1017.36 |
| 14.04.2024 09:45:56 | 17.23 | 92.83 | 1017.36 |
| 14.04.2024 09:45:56 | 17.23 | 92.83 | 1017.25 |
| 14.04.2024 10:05:07 | 17.93 | 92.83 | 1017.25 |
| 14.04.2024 10:05:07 | 17.93 | 91.01 | 1017.25 |
| 14.04.2024 10:05:08 | 17.93 | 91.01 | 1017.21 |
| 14.04.2024 10:57:00 | 18.64 | 91.01 | 1017.21 |
| 14.04.2024 10:57:00 | 18.64 | 90.97 | 1017.21 |
| 14.04.2024 10:57:01 | 18.64 | 90.97 | 1017.17 |
| 14.04.2024 11:12:09 | 19.34 | 90.97 | 1017.17 |
| 14.04.2024 11:12:10 | 19.34 | 86.8 | 1017.17 |
| 14.04.2024 11:12:10 | 19.34 | 86.8 | 1017.09 |
| 14.04.2024 11:31:02 | 20.05 | 86.8 | 1017.09 |
| 14.04.2024 11:31:03 | 20.05 | 80.77 | 1017.09 |
| 14.04.2024 11:31:04 | 20.05 | 80.77 | 1017.17 |
| 14.04.2024 11:53:04 | 20.75 | 80.77 | 1017.17 |
| 14.04.2024 11:53:05 | 20.75 | 78.93 | 1017.17 |
| 14.04.2024 11:53:05 | 20.75 | 78.93 | 1016.8 |
| 14.04.2024 12:47:06 | 21.45 | 78.93 | 1016.8 |
| 14.04.2024 12:47:07 | 21.45 | 62.17 | 1016.8 |
| 14.04.2024 12:47:07 | 21.45 | 62.17 | 1016.55 |
| 14.04.2024 13:33:55 | 22.17 | 62.17 | 1016.55 |
| 14.04.2024 13:33:55 | 22.17 | 58.38 | 1016.55 |
| 14.04.2024 13:33:55 | 22.17 | 58.38 | 1016.09 |
| 14.04.2024 14:24:34 | 22.88 | 58.38 | 1016.09 |
| 14.04.2024 14:24:34 | 22.88 | 54.8 | 1016.09 |
| 14.04.2024 14:24:34 | 22.88 | 54.8 | 1015.74 |
| 14.04.2024 15:46:41 | 23.58 | 54.8 | 1015.74 |
| 14.04.2024 15:46:41 | 23.58 | 49 | 1015.74 |
| 14.04.2024 15:46:41 | 23.58 | 49 | 1015.11 |
| 14.04.2024 17:19:45 | 23.58 | 49 | 1014.82 |
| 14.04.2024 17:53:52 | 22.15 | 49 | 1014.82 |
| 14.04.2024 17:53:52 | 22.15 | 48.55 | 1014.82 |
| 14.04.2024 17:53:53 | 22.15 | 48.55 | 1014.75 |
| 14.04.2024 18:35:44 | 21.43 | 48.55 | 1014.75 |
| 14.04.2024 18:35:44 | 21.43 | 51.53 | 1014.75 |
| 14.04.2024 18:35:44 | 21.43 | 51.53 | 1014.35 |
| 14.04.2024 18:59:18 | 20.72 | 51.53 | 1014.35 |
| 14.04.2024 18:59:19 | 20.72 | 54.52 | 1014.35 |
| 14.04.2024 18:59:19 | 20.72 | 54.52 | 1014.28 |
| 14.04.2024 19:23:04 | 20 | 54.52 | 1014.28 |
| 14.04.2024 19:23:04 | 20 | 57.71 | 1014.28 |
| 14.04.2024 19:23:04 | 20 | 57.71 | 1014.04 |
| 14.04.2024 19:39:05 | 19.3 | 57.71 | 1014.04 |
| 14.04.2024 19:39:06 | 19.3 | 58.7 | 1014.04 |
| 14.04.2024 19:39:06 | 19.3 | 58.7 | 1013.99 |
| 14.04.2024 19:55:28 | 18.58 | 58.7 | 1013.99 |
| 14.04.2024 19:55:28 | 18.58 | 60 | 1013.99 |
| 14.04.2024 19:55:28 | 18.58 | 60 | 1014.07 |
| 14.04.2024 20:12:32 | 17.87 | 60 | 1014.07 |
| 14.04.2024 20:12:32 | 17.87 | 61.69 | 1014.07 |
| 14.04.2024 20:12:33 | 17.87 | 61.69 | 1014.04 |
| 14.04.2024 20:44:33 | 17.17 | 61.69 | 1014.04 |
| 14.04.2024 20:44:33 | 17.17 | 65.53 | 1014.04 |
| 14.04.2024 20:44:33 | 17.17 | 65.53 | 1014.15 |
| 14.04.2024 21:28:32 | 17.17 | 65.53 | 1014.27 |
| 14.04.2024 21:52:02 | 17.17 | 88.06 | 1014.27 |
| 14.04.2024 21:52:02 | 17.17 | 88.06 | 1014.2 |
| 14.04.2024 23:29:58 | 14.33 | 88.06 | 1014.2 |
| 14.04.2024 23:29:58 | 14.33 | 91.9 | 1014.2 |
| 14.04.2024 23:29:58 | 14.33 | 91.9 | 1013.44 |
| 14.04.2024 23:56:53 | 13.59 | 91.9 | 1013.44 |
| 14.04.2024 23:56:53 | 13.59 | 96.28 | 1013.44 |
| 14.04.2024 23:56:53 | 13.59 | 96.28 | 1012.96 |
| 15.04.2024 01:02:05 | 12.88 | 96.28 | 1012.96 |
| 15.04.2024 01:02:06 | 12.88 | 99.57 | 1012.96 |
| 15.04.2024 01:02:06 | 12.88 | 99.57 | 1012.07 |
| 15.04.2024 05:03:59 | 12.17 | 99.57 | 1012.07 |
| 15.04.2024 05:04:00 | 12.17 | 100 | 1012.07 |
| 15.04.2024 05:04:00 | 12.17 | 100 | 1008.25 |
| 15.04.2024 07:20:25 | 11.46 | 100 | 1008.25 |
| 15.04.2024 07:20:25 | 11.46 | 100 | 1008.25 |
| 15.04.2024 07:20:26 | 11.46 | 100 | 1008.4 |
| 15.04.2024 09:02:03 | 12.17 | 100 | 1008.4 |
| 15.04.2024 09:02:03 | 12.17 | 95.87 | 1008.4 |
| 15.04.2024 09:02:03 | 12.17 | 95.87 | 1008.66 |
| 15.04.2024 09:25:48 | 12.88 | 95.87 | 1008.66 |
| 15.04.2024 09:25:48 | 12.88 | 91.62 | 1008.66 |
| 15.04.2024 09:25:48 | 12.88 | 91.62 | 1008.43 |
| 15.04.2024 10:34:12 | 13.6 | 91.62 | 1008.43 |
| 15.04.2024 10:34:12 | 13.6 | 81.91 | 1008.43 |
| 15.04.2024 10:34:12 | 13.6 | 81.91 | 1008.46 |
| 15.04.2024 10:54:20 | 13.6 | 81.91 | 1008.45 |
| 15.04.2024 11:34:28 | 15.03 | 81.91 | 1008.45 |
| 15.04.2024 11:34:28 | 15.03 | 74.78 | 1008.45 |
| 15.04.2024 11:34:28 | 15.03 | 74.78 | 1008.28 |
| 15.04.2024 12:33:44 | 15.74 | 74.78 | 1008.28 |
| 15.04.2024 12:33:44 | 15.74 | 77.05 | 1008.28 |
| 15.04.2024 12:33:44 | 15.74 | 77.05 | 1007.19 |
| 15.04.2024 12:56:38 | 16.44 | 77.05 | 1007.19 |
| 15.04.2024 12:56:39 | 16.44 | 76.65 | 1007.19 |
| 15.04.2024 12:56:39 | 16.44 | 76.65 | 1006.59 |
| 15.04.2024 13:31:45 | 17.15 | 76.65 | 1006.59 |
| 15.04.2024 13:31:45 | 17.15 | 78.11 | 1006.59 |
| 15.04.2024 13:31:45 | 17.15 | 78.11 | 1006.05 |
| 15.04.2024 13:55:11 | 17.85 | 78.11 | 1006.05 |
| 15.04.2024 13:55:11 | 17.85 | 78.24 | 1006.05 |
| 15.04.2024 13:55:11 | 17.85 | 78.24 | 1006 |
| 15.04.2024 15:10:16 | 18.57 | 78.24 | 1006 |
| 15.04.2024 15:10:16 | 18.57 | 76.86 | 1006 |
| 15.04.2024 15:10:16 | 18.57 | 76.86 | 1003.96 |
| 15.04.2024 15:37:32 | 17.86 | 76.86 | 1003.96 |
| 15.04.2024 15:37:32 | 17.86 | 64.3 | 1003.96 |
| 15.04.2024 15:37:33 | 17.86 | 64.3 | 1003.61 |
| 15.04.2024 15:55:40 | 17.16 | 64.3 | 1003.61 |
| 15.04.2024 15:55:40 | 17.16 | 69.62 | 1003.61 |
| 15.04.2024 15:55:40 | 17.16 | 69.62 | 1003.04 |
| 15.04.2024 16:15:33 | 17.87 | 69.62 | 1003.04 |
| 15.04.2024 16:15:33 | 17.87 | 71.38 | 1003.04 |
| 15.04.2024 16:15:35 | 17.87 | 71.38 | 1002.37 |
| 15.04.2024 16:19:17 | 18.59 | 71.38 | 1002.37 |
| 15.04.2024 16:19:17 | 18.59 | 70.05 | 1002.37 |
| 15.04.2024 16:19:18 | 18.59 | 70.05 | 1002.27 |
| 15.04.2024 16:22:50 | 19.31 | 70.05 | 1002.27 |
| 15.04.2024 16:22:50 | 19.31 | 67.32 | 1002.27 |
| 15.04.2024 16:22:50 | 19.31 | 67.32 | 1002.31 |
| 15.04.2024 16:40:05 | 18.59 | 67.32 | 1002.31 |
| 15.04.2024 16:40:05 | 18.59 | 63.97 | 1002.31 |
| 15.04.2024 16:40:05 | 18.59 | 63.97 | 1002.26 |
| 15.04.2024 17:14:57 | 19.81 | 63.97 | 1002.26 |
| 15.04.2024 17:14:57 | 19.81 | 61.3 | 1002.26 |
| 15.04.2024 17:14:57 | 19.81 | 61.3 | 1001.41 |
| 15.04.2024 17:18:40 | 20.53 | 61.3 | 1001.41 |
| 15.04.2024 17:18:40 | 20.53 | 58.91 | 1001.41 |
| 15.04.2024 17:18:40 | 20.53 | 58.91 | 1001.32 |
| 15.04.2024 17:22:01 | 21.26 | 58.91 | 1001.32 |
| 15.04.2024 17:22:01 | 21.26 | 57.02 | 1001.32 |
| 15.04.2024 17:22:01 | 21.26 | 57.02 | 1001.24 |
| 15.04.2024 17:27:51 | 21.98 | 57.02 | 1001.24 |
| 15.04.2024 17:27:51 | 21.98 | 54.82 | 1001.24 |
| 15.04.2024 17:27:51 | 21.98 | 54.82 | 1001.09 |
| 15.04.2024 17:37:00 | 21.26 | 54.82 | 1001.09 |
| 15.04.2024 17:37:00 | 21.26 | 55.09 | 1001.09 |
| 15.04.2024 17:37:00 | 21.26 | 55.09 | 1000.95 |
| 15.04.2024 17:40:01 | 20.55 | 55.09 | 1000.95 |
| 15.04.2024 17:40:01 | 20.55 | 57.22 | 1000.95 |
| 15.04.2024 17:40:01 | 20.55 | 57.22 | 1000.9 |
| 15.04.2024 17:43:54 | 19.78 | 57.22 | 1000.9 |
| 15.04.2024 17:43:54 | 19.78 | 57.86 | 1000.9 |
| 15.04.2024 17:43:54 | 19.78 | 57.86 | 1000.81 |
| 15.04.2024 17:48:29 | 19.08 | 57.86 | 1000.81 |
| 15.04.2024 17:48:30 | 19.08 | 61.45 | 1000.81 |
| 15.04.2024 17:48:30 | 19.08 | 61.45 | 1000.68 |
| 15.04.2024 17:54:08 | 18.38 | 61.45 | 1000.68 |
| 15.04.2024 17:54:08 | 18.38 | 63.5 | 1000.68 |
| 15.04.2024 17:54:09 | 18.38 | 63.5 | 1000.59 |
| 15.04.2024 18:03:49 | 17.67 | 63.5 | 1000.59 |
| 15.04.2024 18:03:50 | 17.67 | 66.83 | 1000.59 |
| 15.04.2024 18:03:50 | 17.67 | 66.83 | 1000.31 |
| 15.04.2024 18:11:56 | 18.39 | 66.83 | 1000.31 |
| 15.04.2024 18:11:56 | 18.39 | 68.78 | 1000.31 |
| 15.04.2024 18:11:56 | 18.39 | 68.78 | 1000.08 |
| 15.04.2024 18:15:38 | 19.09 | 68.78 | 1000.08 |
| 15.04.2024 18:15:38 | 19.09 | 67.04 | 1000.08 |
| 15.04.2024 18:15:39 | 19.09 | 67.04 | 999.91 |
| 15.04.2024 18:35:09 | 18.35 | 67.04 | 999.91 |
| 15.04.2024 18:35:10 | 18.35 | 63.6 | 999.91 |
| 15.04.2024 18:35:10 | 18.35 | 63.6 | 999.6 |
| 15.04.2024 18:41:41 | 17.62 | 63.6 | 999.6 |
| 15.04.2024 18:41:41 | 17.62 | 65.54 | 999.6 |
| 15.04.2024 18:41:41 | 17.62 | 65.54 | 999.26 |
| 15.04.2024 18:47:41 | 16.91 | 65.54 | 999.26 |
| 15.04.2024 18:47:41 | 16.91 | 67.65 | 999.26 |
| 15.04.2024 18:47:41 | 16.91 | 67.65 | 999 |
| 15.04.2024 18:59:18 | 16.21 | 67.65 | 999 |
| 15.04.2024 18:59:18 | 16.21 | 71.68 | 999 |
| 15.04.2024 18:59:18 | 16.21 | 71.68 | 999.23 |
| 15.04.2024 19:22:08 | 14.75 | 71.68 | 999.23 |
| 15.04.2024 19:22:08 | 14.75 | 86.77 | 999.23 |
| 15.04.2024 19:22:08 | 14.75 | 86.77 | 999.03 |
| 15.04.2024 19:51:08 | 14.04 | 86.77 | 999.03 |
| 15.04.2024 19:51:08 | 14.04 | 92.04 | 999.03 |
| 15.04.2024 19:51:09 | 14.04 | 92.04 | 998.48 |
| 15.04.2024 20:26:28 | 13.33 | 92.04 | 998.48 |
| 15.04.2024 20:26:28 | 13.33 | 97.95 | 998.48 |
| 15.04.2024 20:26:29 | 13.33 | 97.95 | 998.2 |
| 15.04.2024 21:29:35 | 12.64 | 97.95 | 998.2 |
| 15.04.2024 21:29:35 | 12.64 | 100 | 998.2 |
| 15.04.2024 21:29:35 | 12.64 | 100 | 998.25 |
| 15.04.2024 22:48:28 | 11.93 | 100 | 998.25 |
| 15.04.2024 22:48:28 | 11.93 | 92.6 | 998.25 |
| 15.04.2024 22:48:28 | 11.93 | 92.6 | 997.83 |
| 15.04.2024 23:44:21 | 11.23 | 92.6 | 997.83 |
| 15.04.2024 23:44:21 | 11.23 | 65.69 | 997.83 |
| 15.04.2024 23:44:22 | 11.23 | 65.69 | 999.06 |
| 15.04.2024 23:52:07 | 10.48 | 65.69 | 999.06 |
| 15.04.2024 23:52:07 | 10.48 | 70.67 | 999.06 |
| 15.04.2024 23:52:07 | 10.48 | 70.67 | 999.54 |
| 15.04.2024 23:58:28 | 9.76 | 70.67 | 999.54 |
| 15.04.2024 23:58:28 | 9.76 | 71.03 | 999.54 |
| 15.04.2024 23:58:28 | 9.76 | 71.03 | 1000.28 |
| 16.04.2024 00:09:44 | 9.05 | 71.03 | 1000.28 |
| 16.04.2024 00:09:44 | 9.05 | 73.96 | 1000.28 |
| 16.04.2024 00:09:44 | 9.05 | 73.96 | 1000.85 |
| 16.04.2024 01:03:31 | 8.34 | 73.96 | 1000.85 |
| 16.04.2024 01:03:31 | 8.34 | 72.1 | 1000.85 |
| 16.04.2024 01:03:32 | 8.34 | 72.1 | 1001.18 |
| 16.04.2024 01:30:04 | 7.63 | 72.1 | 1001.18 |
| 16.04.2024 01:30:05 | 7.63 | 71.75 | 1001.18 |
| 16.04.2024 01:30:05 | 7.63 | 71.75 | 1001.39 |
| 16.04.2024 01:40:17 | 6.93 | 71.75 | 1001.39 |
| 16.04.2024 01:40:17 | 6.93 | 73.46 | 1001.39 |
| 16.04.2024 01:40:18 | 6.93 | 73.46 | 1001.47 |
| 16.04.2024 06:32:01 | 7.5 | 73.46 | 1001.47 |
| 16.04.2024 06:32:01 | 7.5 | 89.48 | 1001.47 |
| 16.04.2024 06:32:01 | 7.5 | 89.48 | 1000.36 |
| 16.04.2024 07:48:18 | 8.21 | 89.48 | 1000.36 |
| 16.04.2024 07:48:18 | 8.21 | 93.04 | 1000.36 |
| 16.04.2024 07:48:18 | 8.21 | 93.04 | 1000.87 |
| 16.04.2024 09:52:00 | 8.92 | 93.04 | 1000.87 |
| 16.04.2024 09:52:01 | 8.92 | 84.3 | 1000.87 |
| 16.04.2024 09:52:01 | 8.92 | 84.3 | 1001.29 |
| 16.04.2024 10:55:59 | 9.64 | 84.3 | 1001.29 |
| 16.04.2024 10:55:59 | 9.64 | 69.09 | 1001.29 |
| 16.04.2024 10:55:59 | 9.64 | 69.09 | 1001.75 |
| 16.04.2024 11:29:55 | 10.35 | 69.09 | 1001.75 |
| 16.04.2024 11:29:55 | 10.35 | 67.72 | 1001.75 |
| 16.04.2024 11:29:56 | 10.35 | 67.72 | 1001.61 |
| 16.04.2024 13:05:42 | 11.07 | 67.72 | 1001.61 |
| 16.04.2024 13:05:42 | 11.07 | 60.9 | 1001.61 |
| 16.04.2024 13:05:42 | 11.07 | 60.9 | 1001.34 |
| 16.04.2024 13:20:39 | 11.78 | 60.9 | 1001.34 |
| 16.04.2024 13:20:39 | 11.78 | 64.1 | 1001.34 |
| 16.04.2024 13:20:39 | 11.78 | 64.1 | 1001.14 |
| 16.04.2024 13:32:28 | 12.5 | 64.1 | 1001.14 |
| 16.04.2024 13:32:28 | 12.5 | 63.99 | 1001.14 |
| 16.04.2024 13:32:28 | 12.5 | 63.99 | 1000.88 |
| 16.04.2024 14:16:46 | 11.77 | 63.99 | 1000.88 |
| 16.04.2024 14:16:46 | 11.77 | 62.58 | 1000.88 |
| 16.04.2024 14:16:46 | 11.77 | 62.58 | 1000.33 |
| 16.04.2024 14:21:11 | 11.07 | 62.58 | 1000.33 |
| 16.04.2024 14:21:11 | 11.07 | 62.81 | 1000.33 |
| 16.04.2024 14:21:11 | 11.07 | 62.81 | 1000.66 |
| 16.04.2024 14:25:40 | 10.36 | 62.81 | 1000.66 |
| 16.04.2024 14:25:41 | 10.36 | 71.44 | 1000.66 |
| 16.04.2024 14:25:41 | 10.36 | 71.44 | 1000.64 |
| 16.04.2024 14:29:03 | 9.64 | 71.44 | 1000.64 |
| 16.04.2024 14:29:03 | 9.64 | 76.87 | 1000.64 |
| 16.04.2024 14:29:03 | 9.64 | 76.87 | 1000.72 |
| 16.04.2024 14:52:48 | 10.37 | 76.87 | 1000.72 |
| 16.04.2024 14:52:48 | 10.37 | 87.05 | 1000.72 |
| 16.04.2024 14:52:48 | 10.37 | 87.05 | 1000.38 |
| 16.04.2024 15:49:04 | 11.08 | 87.05 | 1000.38 |
| 16.04.2024 15:49:04 | 11.08 | 78.73 | 1000.38 |
| 16.04.2024 15:49:04 | 11.08 | 78.73 | 999.37 |
| 16.04.2024 16:06:08 | 11.8 | 78.73 | 999.37 |
| 16.04.2024 16:06:08 | 11.8 | 74.69 | 999.37 |
| 16.04.2024 16:06:08 | 11.8 | 74.69 | 999.16 |
| 16.04.2024 16:18:06 | 11.08 | 74.69 | 999.16 |
| 16.04.2024 16:18:07 | 11.08 | 76.13 | 999.16 |
| 16.04.2024 16:18:07 | 11.08 | 76.13 | 999.26 |
| 16.04.2024 16:24:17 | 10.36 | 76.13 | 999.26 |
| 16.04.2024 16:24:17 | 10.36 | 81.19 | 999.26 |
| 16.04.2024 16:24:17 | 10.36 | 81.19 | 999.17 |
| 16.04.2024 16:31:20 | 9.64 | 81.19 | 999.17 |
| 16.04.2024 16:31:20 | 9.64 | 89.32 | 999.17 |
| 16.04.2024 16:31:20 | 9.64 | 89.32 | 999.29 |
| 16.04.2024 18:42:10 | 8.94 | 89.32 | 999.29 |
| 16.04.2024 18:42:10 | 8.94 | 96.38 | 999.29 |
| 16.04.2024 18:42:11 | 8.94 | 96.38 | 998.06 |
| 16.04.2024 19:45:49 | 8.23 | 96.38 | 998.06 |
| 16.04.2024 19:45:49 | 8.23 | 95.43 | 998.06 |
| 16.04.2024 19:45:49 | 8.23 | 95.43 | 997.92 |
| 16.04.2024 22:49:07 | 6.8 | 95.43 | 997.92 |
| 16.04.2024 22:49:08 | 6.8 | 100 | 997.92 |
| 16.04.2024 22:49:08 | 6.8 | 100 | 999.69 |
| 17.04.2024 00:42:18 | 6.1 | 100 | 999.69 |
| 17.04.2024 00:42:18 | 6.1 | 100 | 999.69 |
| 17.04.2024 00:42:19 | 6.1 | 100 | 1000.88 |
| 17.04.2024 01:58:46 | 5.39 | 100 | 1000.88 |
| 17.04.2024 01:58:46 | 5.39 | 100 | 1000.88 |
| 17.04.2024 01:58:46 | 5.39 | 100 | 1001.17 |
| 17.04.2024 02:11:58 | 4.68 | 100 | 1001.17 |
| 17.04.2024 02:11:58 | 4.68 | 100 | 1001.17 |
| 17.04.2024 02:11:58 | 4.68 | 100 | 1001.19 |
| 17.04.2024 03:39:09 | 5.38 | 100 | 1001.19 |
| 17.04.2024 03:39:09 | 5.38 | 100 | 1001.19 |
| 17.04.2024 03:39:09 | 5.38 | 100 | 1001.2 |
| 17.04.2024 04:13:37 | 4.68 | 100 | 1001.2 |
| 17.04.2024 04:13:38 | 4.68 | 100 | 1001.2 |
| 17.04.2024 04:13:38 | 4.68 | 100 | 1001.4 |
| 17.04.2024 05:58:33 | 5.38 | 100 | 1001.4 |
| 17.04.2024 05:58:33 | 5.38 | 100 | 1001.4 |
| 17.04.2024 05:58:33 | 5.38 | 100 | 1002.01 |
| 17.04.2024 07:50:23 | 6.13 | 100 | 1002.01 |
| 17.04.2024 07:50:23 | 6.13 | 100 | 1002.01 |
| 17.04.2024 07:50:23 | 6.13 | 100 | 1003.05 |
| 17.04.2024 08:41:53 | 6.84 | 100 | 1003.05 |
| 17.04.2024 08:41:53 | 6.84 | 92.02 | 1003.05 |
| 17.04.2024 08:41:53 | 6.84 | 92.02 | 1003.45 |
| 17.04.2024 10:02:06 | 7.55 | 92.02 | 1003.45 |
| 17.04.2024 10:02:06 | 7.55 | 84.75 | 1003.45 |
| 17.04.2024 10:02:06 | 7.55 | 84.75 | 1003.56 |
| 17.04.2024 10:20:03 | 8.26 | 84.75 | 1003.56 |
| 17.04.2024 10:20:04 | 8.26 | 82.11 | 1003.56 |
| 17.04.2024 10:20:04 | 8.26 | 82.11 | 1003.54 |
| 17.04.2024 10:44:52 | 8.98 | 82.11 | 1003.54 |
| 17.04.2024 10:44:52 | 8.98 | 79.1 | 1003.54 |
| 17.04.2024 10:44:52 | 8.98 | 79.1 | 1003.78 |
| 17.04.2024 11:30:24 | 9.68 | 79.1 | 1003.78 |
| 17.04.2024 11:30:24 | 9.68 | 73.02 | 1003.78 |
| 17.04.2024 11:30:24 | 9.68 | 73.02 | 1003.97 |
| 17.04.2024 12:12:06 | 10.4 | 73.02 | 1003.97 |
| 17.04.2024 12:12:06 | 10.4 | 64.79 | 1003.97 |
| 17.04.2024 12:12:07 | 10.4 | 64.79 | 1003.95 |
| 17.04.2024 13:43:00 | 11.1 | 64.79 | 1003.95 |
| 17.04.2024 13:43:00 | 11.1 | 58.88 | 1003.95 |
| 17.04.2024 13:43:00 | 11.1 | 58.88 | 1003.75 |
| 17.04.2024 13:58:11 | 11.82 | 58.88 | 1003.75 |
| 17.04.2024 13:58:11 | 11.82 | 54.9 | 1003.75 |
| 17.04.2024 13:58:11 | 11.82 | 54.9 | 1003.79 |
| 17.04.2024 14:08:55 | 11.09 | 54.9 | 1003.79 |
| 17.04.2024 14:08:55 | 11.09 | 53.12 | 1003.79 |
| 17.04.2024 14:08:56 | 11.09 | 53.12 | 1003.95 |
| 17.04.2024 14:13:10 | 10.36 | 53.12 | 1003.95 |
| 17.04.2024 14:13:10 | 10.36 | 56.96 | 1003.95 |
| 17.04.2024 14:13:10 | 10.36 | 56.96 | 1003.91 |
| 17.04.2024 16:06:10 | 11.06 | 56.96 | 1003.91 |
| 17.04.2024 16:06:10 | 11.06 | 58.93 | 1003.91 |
| 17.04.2024 16:06:10 | 11.06 | 58.93 | 1003.73 |
| 17.04.2024 16:15:41 | 11.79 | 58.93 | 1003.73 |
| 17.04.2024 16:15:41 | 11.79 | 62.96 | 1003.73 |
| 17.04.2024 16:15:41 | 11.79 | 62.96 | 1003.54 |
| 17.04.2024 16:30:38 | 12.54 | 62.96 | 1003.54 |
| 17.04.2024 16:30:39 | 12.54 | 60.4 | 1003.54 |
| 17.04.2024 16:30:39 | 12.54 | 60.4 | 1003.35 |
| 17.04.2024 16:34:00 | 13.26 | 60.4 | 1003.35 |
| 17.04.2024 16:34:00 | 13.26 | 57.02 | 1003.35 |
| 17.04.2024 16:34:00 | 13.26 | 57.02 | 1003.3 |
| 17.04.2024 16:44:45 | 12.55 | 57.02 | 1003.3 |
| 17.04.2024 16:44:45 | 12.55 | 54.6 | 1003.3 |
| 17.04.2024 16:44:45 | 12.55 | 54.6 | 1003.43 |
| 17.04.2024 16:53:54 | 11.84 | 54.6 | 1003.43 |
| 17.04.2024 16:53:55 | 11.84 | 57.58 | 1003.43 |
| 17.04.2024 16:53:55 | 11.84 | 57.58 | 1003.5 |
| 17.04.2024 17:08:21 | 11.13 | 57.58 | 1003.5 |
| 17.04.2024 17:08:21 | 11.13 | 54.71 | 1003.5 |
| 17.04.2024 17:08:21 | 11.13 | 54.71 | 1003.61 |
| 17.04.2024 17:35:47 | 10.38 | 54.71 | 1003.61 |
| 17.04.2024 17:35:47 | 10.38 | 66.98 | 1003.61 |
| 17.04.2024 17:35:47 | 10.38 | 66.98 | 1003.68 |
| 17.04.2024 18:34:41 | 9.67 | 66.98 | 1003.68 |
| 17.04.2024 18:34:42 | 9.67 | 68.71 | 1003.68 |
| 17.04.2024 18:34:42 | 9.67 | 68.71 | 1004.05 |
| 17.04.2024 18:52:30 | 8.93 | 68.71 | 1004.05 |
| 17.04.2024 18:52:32 | 8.93 | 70.92 | 1004.05 |
| 17.04.2024 18:52:35 | 8.93 | 70.92 | 1004.21 |
| 17.04.2024 19:13:42 | 8.22 | 70.92 | 1004.21 |
| 17.04.2024 19:13:42 | 8.22 | 78.24 | 1004.21 |
| 17.04.2024 19:13:42 | 8.22 | 78.24 | 1004.38 |
| 17.04.2024 19:37:26 | 7.52 | 78.24 | 1004.38 |
| 17.04.2024 19:37:26 | 7.52 | 82 | 1004.38 |
| 17.04.2024 19:37:27 | 7.52 | 82 | 1004.64 |
| 17.04.2024 22:27:12 | 4.74 | 82 | 1004.64 |
| 17.04.2024 22:27:12 | 4.74 | 98.36 | 1004.64 |
| 17.04.2024 22:27:14 | 4.74 | 98.36 | 1005.82 |
| 18.04.2024 03:18:56 | 4.54 | 98.36 | 1005.82 |
| 18.04.2024 03:18:56 | 4.54 | 100 | 1005.82 |
| 18.04.2024 03:18:56 | 4.54 | 100 | 1006.65 |
| 18.04.2024 06:07:28 | 3.84 | 100 | 1006.65 |
| 18.04.2024 06:07:28 | 3.84 | 100 | 1006.65 |
| 18.04.2024 06:07:28 | 3.84 | 100 | 1007.34 |
| 18.04.2024 06:41:34 | 4.55 | 100 | 1007.34 |
| 18.04.2024 06:41:35 | 4.55 | 100 | 1007.34 |
| 18.04.2024 06:41:35 | 4.55 | 100 | 1007.7 |
| 18.04.2024 06:44:35 | 5.29 | 100 | 1007.7 |
| 18.04.2024 06:44:35 | 5.29 | 100 | 1007.7 |
| 18.04.2024 06:44:35 | 5.29 | 100 | 1007.67 |
| 18.04.2024 08:22:39 | 6 | 100 | 1007.67 |
| 18.04.2024 08:22:40 | 6 | 100 | 1007.67 |
| 18.04.2024 08:22:40 | 6 | 100 | 1008.82 |
| 18.04.2024 08:39:12 | 6.73 | 100 | 1008.82 |
| 18.04.2024 08:39:12 | 6.73 | 100 | 1008.82 |
| 18.04.2024 08:39:12 | 6.73 | 100 | 1008.8 |
| 18.04.2024 09:33:32 | 7.44 | 100 | 1008.8 |
| 18.04.2024 09:33:32 | 7.44 | 94.29 | 1008.8 |
| 18.04.2024 09:33:32 | 7.44 | 94.29 | 1009.34 |
| 18.04.2024 09:40:56 | 8.15 | 94.29 | 1009.34 |
| 18.04.2024 09:40:56 | 8.15 | 92.01 | 1009.34 |
| 18.04.2024 09:40:57 | 8.15 | 92.01 | 1009.37 |
| 18.04.2024 09:58:01 | 7.42 | 92.01 | 1009.37 |
| 18.04.2024 09:58:01 | 7.42 | 86.13 | 1009.37 |
| 18.04.2024 09:58:01 | 7.42 | 86.13 | 1009.6 |
| 18.04.2024 10:32:39 | 8.13 | 86.13 | 1009.6 |
| 18.04.2024 10:32:40 | 8.13 | 83.67 | 1009.6 |
| 18.04.2024 10:32:40 | 8.13 | 83.67 | 1009.75 |
| 18.04.2024 11:21:47 | 8.85 | 83.67 | 1009.75 |
| 18.04.2024 11:21:48 | 8.85 | 80.03 | 1009.75 |
| 18.04.2024 11:21:48 | 8.85 | 80.03 | 1010.09 |
| 18.04.2024 11:52:36 | 9.56 | 80.03 | 1010.09 |
| 18.04.2024 11:52:36 | 9.56 | 71.04 | 1010.09 |
| 18.04.2024 11:52:36 | 9.56 | 71.04 | 1010.05 |
| 18.04.2024 12:03:56 | 10.28 | 71.04 | 1010.05 |
| 18.04.2024 12:03:57 | 10.28 | 67.39 | 1010.05 |
| 18.04.2024 12:03:57 | 10.28 | 67.39 | 1010.09 |
| 18.04.2024 12:26:59 | 9.56 | 67.39 | 1010.09 |
| 18.04.2024 12:26:59 | 9.56 | 59.26 | 1010.09 |
| 18.04.2024 12:27:00 | 9.56 | 59.26 | 1010.26 |
| 18.04.2024 12:38:05 | 10.3 | 59.26 | 1010.26 |
| 18.04.2024 12:38:05 | 10.3 | 64.1 | 1010.26 |
| 18.04.2024 12:38:05 | 10.3 | 64.1 | 1010.31 |
| 18.04.2024 13:11:51 | 11.02 | 64.1 | 1010.31 |
| 18.04.2024 13:11:51 | 11.02 | 59.92 | 1010.31 |
| 18.04.2024 13:11:51 | 11.02 | 59.92 | 1010.46 |
| 18.04.2024 15:13:40 | 10.32 | 59.92 | 1010.46 |
| 18.04.2024 15:13:41 | 10.32 | 46.3 | 1010.46 |
| 18.04.2024 15:13:41 | 10.32 | 46.3 | 1011.35 |
| 18.04.2024 15:35:39 | 11.02 | 46.3 | 1011.35 |
| 18.04.2024 15:35:39 | 11.02 | 50.04 | 1011.35 |
| 18.04.2024 15:35:39 | 11.02 | 50.04 | 1011.41 |
| 18.04.2024 16:16:57 | 11.78 | 50.04 | 1011.41 |
| 18.04.2024 16:16:58 | 11.78 | 44.53 | 1011.41 |
| 18.04.2024 16:16:58 | 11.78 | 44.53 | 1011.52 |
| 18.04.2024 16:55:57 | 13.24 | 44.53 | 1011.52 |
| 18.04.2024 16:55:57 | 13.24 | 43.61 | 1011.52 |
| 18.04.2024 16:55:57 | 13.24 | 43.61 | 1011.65 |
| 18.04.2024 17:12:13 | 13.24 | 42.29 | 1011.65 |
| 18.04.2024 17:12:14 | 13.24 | 42.29 | 1011.99 |
| 18.04.2024 17:16:28 | 11.82 | 42.29 | 1011.99 |
| 18.04.2024 17:16:28 | 11.82 | 42.11 | 1011.99 |
| 18.04.2024 17:16:28 | 11.82 | 42.11 | 1012.01 |
| 18.04.2024 17:36:52 | 12.56 | 42.11 | 1012.01 |
| 18.04.2024 17:36:52 | 12.56 | 44.32 | 1012.01 |
| 18.04.2024 17:36:52 | 12.56 | 44.32 | 1012.03 |
| 18.04.2024 17:39:10 | 13.29 | 44.32 | 1012.03 |
| 18.04.2024 17:39:10 | 13.29 | 44.81 | 1012.03 |
| 18.04.2024 17:39:11 | 13.29 | 44.81 | 1011.98 |
| 18.04.2024 17:48:41 | 12.55 | 44.81 | 1011.98 |
| 18.04.2024 17:48:41 | 12.55 | 42.71 | 1011.98 |
| 18.04.2024 17:48:41 | 12.55 | 42.71 | 1012.14 |
| 18.04.2024 17:55:02 | 11.83 | 42.71 | 1012.14 |
| 18.04.2024 17:55:02 | 11.83 | 43.78 | 1012.14 |
| 18.04.2024 17:55:02 | 11.83 | 43.78 | 1012.25 |
| 18.04.2024 18:00:51 | 11.1 | 43.78 | 1012.25 |
| 18.04.2024 18:00:51 | 11.1 | 45.67 | 1012.25 |
| 18.04.2024 18:00:51 | 11.1 | 45.67 | 1012.23 |
| 18.04.2024 18:09:11 | 10.4 | 45.67 | 1012.23 |
| 18.04.2024 18:09:12 | 10.4 | 46.41 | 1012.23 |
| 18.04.2024 18:09:12 | 10.4 | 46.41 | 1012.33 |
| 18.04.2024 18:36:06 | 11.11 | 46.41 | 1012.33 |
| 18.04.2024 18:36:06 | 11.11 | 44.45 | 1012.33 |
| 18.04.2024 18:36:06 | 11.11 | 44.45 | 1012.44 |
| 18.04.2024 18:47:32 | 10.38 | 44.45 | 1012.44 |
| 18.04.2024 18:47:33 | 10.38 | 45.19 | 1012.44 |
| 18.04.2024 18:47:33 | 10.38 | 45.19 | 1012.46 |
| 18.04.2024 18:52:40 | 9.66 | 45.19 | 1012.46 |
| 18.04.2024 18:52:40 | 9.66 | 46.37 | 1012.46 |
| 18.04.2024 18:52:40 | 9.66 | 46.37 | 1012.51 |
| 18.04.2024 19:02:00 | 8.95 | 46.37 | 1012.51 |
| 18.04.2024 19:02:00 | 8.95 | 50.36 | 1012.51 |
| 18.04.2024 19:02:00 | 8.95 | 50.36 | 1012.52 |
| 18.04.2024 19:22:13 | 8.24 | 50.36 | 1012.52 |
| 18.04.2024 19:22:13 | 8.24 | 53.74 | 1012.52 |
| 18.04.2024 19:22:14 | 8.24 | 53.74 | 1012.71 |
| 18.04.2024 20:01:04 | 7.53 | 53.74 | 1012.71 |
| 18.04.2024 20:01:04 | 7.53 | 58.57 | 1012.71 |
| 18.04.2024 20:01:05 | 7.53 | 58.57 | 1012.92 |
| 18.04.2024 20:21:03 | 6.81 | 58.57 | 1012.92 |
| 18.04.2024 20:21:03 | 6.81 | 65.98 | 1012.92 |
| 18.04.2024 20:21:04 | 6.81 | 65.98 | 1012.82 |
| 18.04.2024 20:39:21 | 6.1 | 65.98 | 1012.82 |
| 18.04.2024 20:39:21 | 6.1 | 68.07 | 1012.82 |
| 18.04.2024 20:39:21 | 6.1 | 68.07 | 1013.02 |
| 18.04.2024 21:04:20 | 5.38 | 68.07 | 1013.02 |
| 18.04.2024 21:04:20 | 5.38 | 74.02 | 1013.02 |
| 18.04.2024 21:04:21 | 5.38 | 74.02 | 1013.27 |
| 18.04.2024 21:39:51 | 4.68 | 74.02 | 1013.27 |
| 18.04.2024 21:39:52 | 4.68 | 73.4 | 1013.27 |
| 18.04.2024 21:39:52 | 4.68 | 73.4 | 1013.44 |
| 18.04.2024 21:57:48 | 3.97 | 73.4 | 1013.44 |
| 18.04.2024 21:57:48 | 3.97 | 74.6 | 1013.44 |
| 18.04.2024 21:57:48 | 3.97 | 74.6 | 1013.48 |
| 18.04.2024 22:49:40 | 3.25 | 74.6 | 1013.48 |
| 18.04.2024 22:49:40 | 3.25 | 81.94 | 1013.48 |
| 18.04.2024 22:49:40 | 3.25 | 81.94 | 1013.66 |
| 19.04.2024 00:01:44 | 2.55 | 81.94 | 1013.66 |
| 19.04.2024 00:01:44 | 2.55 | 84.62 | 1013.66 |
| 19.04.2024 00:01:44 | 2.55 | 84.62 | 1013.59 |
| 19.04.2024 01:05:21 | 3.25 | 84.62 | 1013.59 |
| 19.04.2024 01:05:21 | 3.25 | 87.73 | 1013.59 |
| 19.04.2024 01:05:21 | 3.25 | 87.73 | 1013.19 |
| 19.04.2024 02:41:49 | 3.95 | 87.73 | 1013.19 |
| 19.04.2024 02:41:50 | 3.95 | 92.45 | 1013.19 |
| 19.04.2024 02:41:50 | 3.95 | 92.45 | 1012.46 |
| 19.04.2024 03:54:24 | 3.25 | 92.45 | 1012.46 |
| 19.04.2024 03:54:24 | 3.25 | 91.68 | 1012.46 |
| 19.04.2024 03:54:25 | 3.25 | 91.68 | 1011.92 |
| 19.04.2024 04:47:08 | 3.95 | 91.68 | 1011.92 |
| 19.04.2024 04:47:08 | 3.95 | 96.3 | 1011.92 |
| 19.04.2024 04:47:08 | 3.95 | 96.3 | 1011.27 |
| 19.04.2024 05:01:34 | 3.2 | 96.3 | 1011.27 |
| 19.04.2024 05:01:34 | 3.2 | 99.41 | 1011.27 |
| 19.04.2024 05:01:34 | 3.2 | 99.41 | 1011.8 |
| 19.04.2024 06:58:36 | 3.9 | 99.41 | 1011.8 |
| 19.04.2024 06:58:36 | 3.9 | 100 | 1011.8 |
| 19.04.2024 06:58:36 | 3.9 | 100 | 1010.39 |
| 19.04.2024 07:30:36 | 4.62 | 100 | 1010.39 |
| 19.04.2024 07:30:36 | 4.62 | 100 | 1010.39 |
| 19.04.2024 07:30:36 | 4.62 | 100 | 1009.86 |
| 19.04.2024 07:55:23 | 5.35 | 100 | 1009.86 |
| 19.04.2024 07:55:24 | 5.35 | 100 | 1009.86 |
| 19.04.2024 07:55:24 | 5.35 | 100 | 1009.86 |
| 19.04.2024 08:08:27 | 6.05 | 100 | 1009.86 |
| 19.04.2024 08:08:28 | 6.05 | 100 | 1009.86 |
| 19.04.2024 08:08:28 | 6.05 | 100 | 1009.63 |
| 19.04.2024 08:19:13 | 6.78 | 100 | 1009.63 |
| 19.04.2024 08:19:13 | 6.78 | 100 | 1009.63 |
| 19.04.2024 08:19:13 | 6.78 | 100 | 1009.44 |
| 19.04.2024 08:56:29 | 7.49 | 100 | 1009.44 |
| 19.04.2024 08:56:30 | 7.49 | 100 | 1009.44 |
| 19.04.2024 08:56:30 | 7.49 | 100 | 1008.84 |
| 19.04.2024 09:17:36 | 8.2 | 100 | 1008.84 |
| 19.04.2024 09:17:36 | 8.2 | 100 | 1008.84 |
| 19.04.2024 09:17:36 | 8.2 | 100 | 1008.55 |
| 19.04.2024 10:09:38 | 8.91 | 100 | 1008.55 |
| 19.04.2024 10:09:38 | 8.91 | 92.75 | 1008.55 |
| 19.04.2024 10:09:38 | 8.91 | 92.75 | 1007.83 |
| 19.04.2024 11:02:22 | 9.64 | 92.75 | 1007.83 |
| 19.04.2024 11:02:22 | 9.64 | 82.32 | 1007.83 |
| 19.04.2024 11:02:22 | 9.64 | 82.32 | 1006.82 |
| 19.04.2024 13:41:34 | 10.35 | 82.32 | 1006.82 |
| 19.04.2024 13:41:36 | 10.35 | 81.16 | 1006.82 |
| 19.04.2024 13:41:36 | 10.35 | 81.16 | 1003.81 |
| 19.04.2024 14:19:04 | 9.64 | 81.16 | 1003.81 |
| 19.04.2024 14:19:04 | 9.64 | 77.43 | 1003.81 |
| 19.04.2024 14:19:04 | 9.64 | 77.43 | 1003.46 |
| 19.04.2024 15:08:28 | 8.94 | 77.43 | 1003.46 |
| 19.04.2024 15:08:28 | 8.94 | 89.53 | 1003.46 |
| 19.04.2024 15:08:28 | 8.94 | 89.53 | 1002.98 |
| 19.04.2024 15:52:46 | 8.21 | 89.53 | 1002.98 |
| 19.04.2024 15:52:46 | 8.21 | 97 | 1002.98 |
| 19.04.2024 15:52:46 | 8.21 | 97 | 1002.48 |
| 19.04.2024 18:03:30 | 7.5 | 97 | 1002.48 |
| 19.04.2024 18:03:30 | 7.5 | 98.35 | 1002.48 |
| 19.04.2024 18:03:30 | 7.5 | 98.35 | 1001.63 |
| 19.04.2024 19:30:29 | 6.77 | 98.35 | 1001.63 |
| 19.04.2024 19:30:30 | 6.77 | 100 | 1001.63 |
| 19.04.2024 19:30:30 | 6.77 | 100 | 1001.23 |
| 19.04.2024 23:06:58 | 6.06 | 100 | 1001.23 |
| 19.04.2024 23:06:58 | 6.06 | 100 | 1001.23 |
| 19.04.2024 23:06:59 | 6.06 | 100 | 1000.93 |
| 20.04.2024 01:08:13 | 5.35 | 100 | 1000.93 |
| 20.04.2024 01:08:13 | 5.35 | 100 | 1000.93 |
| 20.04.2024 01:08:13 | 5.35 | 100 | 1001.71 |
| 20.04.2024 03:54:05 | 6.07 | 100 | 1001.71 |
| 20.04.2024 03:54:05 | 6.07 | 100 | 1001.71 |
| 20.04.2024 03:54:05 | 6.07 | 100 | 1001.76 |
| 20.04.2024 04:48:03 | 5.35 | 100 | 1001.76 |
| 20.04.2024 04:48:03 | 5.35 | 100 | 1001.76 |
| 20.04.2024 04:48:03 | 5.35 | 100 | 1002.01 |
| 20.04.2024 06:46:09 | 6.08 | 100 | 1002.01 |
| 20.04.2024 06:46:09 | 6.08 | 100 | 1002.01 |
| 20.04.2024 06:46:10 | 6.08 | 100 | 1003.02 |
| 20.04.2024 07:21:19 | 5.37 | 100 | 1003.02 |
| 20.04.2024 07:21:19 | 5.37 | 100 | 1003.02 |
| 20.04.2024 07:21:20 | 5.37 | 100 | 1003.77 |
| 20.04.2024 08:20:23 | 6.1 | 100 | 1003.77 |
| 20.04.2024 08:20:23 | 6.1 | 100 | 1003.77 |
| 20.04.2024 08:20:23 | 6.1 | 100 | 1004.61 |
| 20.04.2024 08:34:49 | 6.83 | 100 | 1004.61 |
| 20.04.2024 08:34:49 | 6.83 | 100 | 1004.61 |
| 20.04.2024 08:34:49 | 6.83 | 100 | 1004.87 |
| 20.04.2024 08:53:17 | 6.09 | 100 | 1004.87 |
| 20.04.2024 08:53:17 | 6.09 | 100 | 1004.87 |
| 20.04.2024 08:53:18 | 6.09 | 100 | 1005.24 |
| 20.04.2024 09:08:57 | 5.36 | 100 | 1005.24 |
| 20.04.2024 09:08:57 | 5.36 | 100 | 1005.24 |
| 20.04.2024 09:08:57 | 5.36 | 100 | 1005.48 |
| 20.04.2024 09:35:30 | 4.66 | 100 | 1005.48 |
| 20.04.2024 09:35:31 | 4.66 | 100 | 1005.48 |
| 20.04.2024 09:35:31 | 4.66 | 100 | 1006.17 |
| 20.04.2024 11:03:25 | 5.36 | 100 | 1006.17 |
| 20.04.2024 11:03:25 | 5.36 | 100 | 1006.17 |
| 20.04.2024 11:03:25 | 5.36 | 100 | 1008 |
| 20.04.2024 11:59:51 | 6.07 | 100 | 1008 |
| 20.04.2024 11:59:51 | 6.07 | 100 | 1008 |
| 20.04.2024 11:59:51 | 6.07 | 100 | 1009.13 |
| 20.04.2024 12:53:38 | 6.79 | 100 | 1009.13 |
| 20.04.2024 12:53:38 | 6.79 | 100 | 1009.13 |
| 20.04.2024 12:53:38 | 6.79 | 100 | 1010.07 |
| 20.04.2024 13:24:14 | 7.53 | 100 | 1010.07 |
| 20.04.2024 13:24:14 | 7.53 | 95.76 | 1010.07 |
| 20.04.2024 13:24:14 | 7.53 | 95.76 | 1010.58 |
| 20.04.2024 14:28:45 | 8.24 | 95.76 | 1010.58 |
| 20.04.2024 14:28:45 | 8.24 | 80.47 | 1010.58 |
| 20.04.2024 14:28:45 | 8.24 | 80.47 | 1011.6 |
| 20.04.2024 14:37:12 | 7.53 | 80.47 | 1011.6 |
| 20.04.2024 14:37:12 | 7.53 | 80.74 | 1011.6 |
| 20.04.2024 14:37:13 | 7.53 | 80.74 | 1011.76 |
| 20.04.2024 15:25:33 | 8.25 | 80.74 | 1011.76 |
| 20.04.2024 15:25:33 | 8.25 | 71.81 | 1011.76 |
| 20.04.2024 15:25:33 | 8.25 | 71.81 | 1012.42 |
| 20.04.2024 15:53:10 | 7.54 | 71.81 | 1012.42 |
| 20.04.2024 15:53:10 | 7.54 | 73.26 | 1012.42 |
| 20.04.2024 15:53:10 | 7.54 | 73.26 | 1012.71 |
| 20.04.2024 16:11:07 | 8.26 | 73.26 | 1012.71 |
| 20.04.2024 16:11:07 | 8.26 | 73.9 | 1012.71 |
| 20.04.2024 16:11:07 | 8.26 | 73.9 | 1012.84 |
| 20.04.2024 16:26:04 | 8.99 | 73.9 | 1012.84 |
| 20.04.2024 16:26:04 | 8.99 | 70.85 | 1012.84 |
| 20.04.2024 16:26:05 | 8.99 | 70.85 | 1012.81 |
| 20.04.2024 16:42:05 | 8.27 | 70.85 | 1012.81 |
| 20.04.2024 16:42:06 | 8.27 | 71.55 | 1012.81 |
| 20.04.2024 16:42:06 | 8.27 | 71.55 | 1012.93 |
| 20.04.2024 17:15:33 | 9.02 | 71.55 | 1012.93 |
| 20.04.2024 17:15:33 | 9.02 | 65.2 | 1012.93 |
| 20.04.2024 17:15:33 | 9.02 | 65.2 | 1013.21 |
| 20.04.2024 17:19:05 | 9.76 | 65.2 | 1013.21 |
| 20.04.2024 17:19:05 | 9.76 | 64.77 | 1013.21 |
| 20.04.2024 17:19:06 | 9.76 | 64.77 | 1013.22 |
| 20.04.2024 17:22:16 | 10.5 | 64.77 | 1013.22 |
| 20.04.2024 17:22:17 | 10.5 | 63.75 | 1013.22 |
| 20.04.2024 17:22:17 | 10.5 | 63.75 | 1013.22 |
| 20.04.2024 17:27:02 | 11.23 | 63.75 | 1013.22 |
| 20.04.2024 17:27:03 | 11.23 | 61.22 | 1013.22 |
| 20.04.2024 17:27:03 | 11.23 | 61.22 | 1013.22 |
| 20.04.2024 17:32:41 | 11.96 | 61.22 | 1013.22 |
| 20.04.2024 17:32:41 | 11.96 | 59.52 | 1013.22 |
| 20.04.2024 17:32:41 | 11.96 | 59.52 | 1013.19 |
| 20.04.2024 17:43:15 | 12.67 | 59.52 | 1013.19 |
| 20.04.2024 17:43:16 | 12.67 | 56.42 | 1013.19 |
| 20.04.2024 17:43:16 | 12.67 | 56.42 | 1013.36 |
| 20.04.2024 17:48:54 | 11.95 | 56.42 | 1013.36 |
| 20.04.2024 17:48:54 | 11.95 | 58.21 | 1013.36 |
| 20.04.2024 17:48:54 | 11.95 | 58.21 | 1013.39 |
| 20.04.2024 18:14:35 | 12.67 | 58.21 | 1013.39 |
| 20.04.2024 18:14:35 | 12.67 | 52.38 | 1013.39 |
| 20.04.2024 18:14:35 | 12.67 | 52.38 | 1013.71 |
| 20.04.2024 18:23:45 | 13.39 | 52.38 | 1013.71 |
| 20.04.2024 18:23:45 | 13.39 | 51.45 | 1013.71 |
| 20.04.2024 18:23:45 | 13.39 | 51.45 | 1013.84 |
| 20.04.2024 18:32:23 | 12.69 | 51.45 | 1013.84 |
| 20.04.2024 18:32:23 | 12.69 | 46.5 | 1013.84 |
| 20.04.2024 18:32:23 | 12.69 | 46.5 | 1014 |
| 20.04.2024 18:34:41 | 11.95 | 46.5 | 1014 |
| 20.04.2024 18:34:41 | 11.95 | 49.09 | 1014 |
| 20.04.2024 18:34:42 | 11.95 | 49.09 | 1013.98 |
| 20.04.2024 18:38:14 | 11.24 | 49.09 | 1013.98 |
| 20.04.2024 18:38:14 | 11.24 | 54.35 | 1013.98 |
| 20.04.2024 18:38:14 | 11.24 | 54.35 | 1013.99 |
| 20.04.2024 18:41:25 | 10.53 | 54.35 | 1013.99 |
| 20.04.2024 18:41:25 | 10.53 | 52.59 | 1013.99 |
| 20.04.2024 18:41:25 | 10.53 | 52.59 | 1014 |
| 20.04.2024 18:45:07 | 9.79 | 52.59 | 1014 |
| 20.04.2024 18:45:08 | 9.79 | 56.58 | 1014 |
| 20.04.2024 18:45:08 | 9.79 | 56.58 | 1014.01 |
| 20.04.2024 18:52:53 | 9.03 | 56.58 | 1014.01 |
| 20.04.2024 18:52:53 | 9.03 | 57.74 | 1014.01 |
| 20.04.2024 18:52:53 | 9.03 | 57.74 | 1014.03 |
| 20.04.2024 19:14:41 | 8.29 | 57.74 | 1014.03 |
| 20.04.2024 19:14:42 | 8.29 | 62.3 | 1014.03 |
| 20.04.2024 19:14:42 | 8.29 | 62.3 | 1014.18 |
| 20.04.2024 19:33:21 | 7.57 | 62.3 | 1014.18 |
| 20.04.2024 19:33:21 | 7.57 | 69.46 | 1014.18 |
| 20.04.2024 19:33:21 | 7.57 | 69.46 | 1014.26 |
| 20.04.2024 19:41:48 | 6.85 | 69.46 | 1014.26 |
| 20.04.2024 19:41:49 | 6.85 | 73.08 | 1014.26 |
| 20.04.2024 19:41:49 | 6.85 | 73.08 | 1014.21 |
| 20.04.2024 20:00:49 | 6.13 | 73.08 | 1014.21 |
| 20.04.2024 20:00:49 | 6.13 | 78.24 | 1014.21 |
| 20.04.2024 20:00:49 | 6.13 | 78.24 | 1014.37 |
| 20.04.2024 20:06:06 | 5.41 | 78.24 | 1014.37 |
| 20.04.2024 20:06:07 | 5.41 | 80.58 | 1014.37 |
| 20.04.2024 20:06:07 | 5.41 | 80.58 | 1014.44 |
| 20.04.2024 20:33:25 | 4.7 | 80.58 | 1014.44 |
| 20.04.2024 20:33:25 | 4.7 | 85.42 | 1014.44 |
| 20.04.2024 20:33:25 | 4.7 | 85.42 | 1014.6 |
| 20.04.2024 21:07:42 | 3.99 | 85.42 | 1014.6 |
| 20.04.2024 21:07:42 | 3.99 | 89.94 | 1014.6 |
| 20.04.2024 21:07:42 | 3.99 | 89.94 | 1015.01 |
| 20.04.2024 22:16:26 | 3.29 | 89.94 | 1015.01 |
| 20.04.2024 22:16:26 | 3.29 | 95.32 | 1015.01 |
| 20.04.2024 22:16:26 | 3.29 | 95.32 | 1015.2 |
| 20.04.2024 22:50:55 | 2.58 | 95.32 | 1015.2 |
| 20.04.2024 22:50:55 | 2.58 | 98.23 | 1015.2 |
| 20.04.2024 22:50:55 | 2.58 | 98.23 | 1015.26 |
| 20.04.2024 23:25:12 | 3.28 | 98.23 | 1015.26 |
| 20.04.2024 23:25:13 | 3.28 | 97.37 | 1015.26 |
| 20.04.2024 23:25:13 | 3.28 | 97.37 | 1015.37 |
| 21.04.2024 03:04:21 | 2.57 | 97.37 | 1015.37 |
| 21.04.2024 03:04:21 | 2.57 | 100 | 1015.37 |
| 21.04.2024 03:04:21 | 2.57 | 100 | 1014.54 |
| 21.04.2024 06:38:34 | 3.27 | 100 | 1014.54 |
| 21.04.2024 06:38:34 | 3.27 | 100 | 1014.54 |
| 21.04.2024 06:38:34 | 3.27 | 100 | 1014.02 |
| 21.04.2024 07:09:42 | 3.97 | 100 | 1014.02 |
| 21.04.2024 07:09:42 | 3.97 | 99.92 | 1014.02 |
| 21.04.2024 07:09:42 | 3.97 | 99.92 | 1014.11 |
| 21.04.2024 07:56:38 | 4.67 | 99.92 | 1014.11 |
| 21.04.2024 07:56:38 | 4.67 | 98.69 | 1014.11 |
| 21.04.2024 07:56:38 | 4.67 | 98.69 | 1014.29 |
| 21.04.2024 08:51:39 | 5.38 | 98.69 | 1014.29 |
| 21.04.2024 08:51:40 | 5.38 | 92.46 | 1014.29 |
| 21.04.2024 08:51:40 | 5.38 | 92.46 | 1014.3 |
| 21.04.2024 09:03:06 | 6.09 | 92.46 | 1014.3 |
| 21.04.2024 09:03:06 | 6.09 | 85.93 | 1014.3 |
| 21.04.2024 09:03:09 | 6.09 | 85.93 | 1014.28 |
| 21.04.2024 09:35:54 | 6.81 | 85.93 | 1014.28 |
| 21.04.2024 09:35:54 | 6.81 | 75.88 | 1014.28 |
| 21.04.2024 09:35:54 | 6.81 | 75.88 | 1014.35 |
| 21.04.2024 10:29:31 | 7.53 | 75.88 | 1014.35 |
| 21.04.2024 10:29:31 | 7.53 | 66.62 | 1014.35 |
| 21.04.2024 10:29:31 | 7.53 | 66.62 | 1014.66 |
| 21.04.2024 11:25:04 | 8.24 | 66.62 | 1014.66 |
| 21.04.2024 11:25:04 | 8.24 | 62.3 | 1014.66 |
| 21.04.2024 11:25:04 | 8.24 | 62.3 | 1014.81 |
| 21.04.2024 11:41:57 | 8.95 | 62.3 | 1014.81 |
| 21.04.2024 11:41:58 | 8.95 | 58.85 | 1014.81 |
| 21.04.2024 11:41:58 | 8.95 | 58.85 | 1014.76 |
| 21.04.2024 12:53:19 | 9.66 | 58.85 | 1014.76 |
| 21.04.2024 12:53:20 | 9.66 | 54.92 | 1014.76 |
| 21.04.2024 12:53:20 | 9.66 | 54.92 | 1014.87 |
| 21.04.2024 13:19:32 | 8.92 | 54.92 | 1014.87 |
| 21.04.2024 13:19:32 | 8.92 | 56.48 | 1014.87 |
| 21.04.2024 13:19:32 | 8.92 | 56.48 | 1014.9 |
| 21.04.2024 14:08:56 | 9.63 | 56.48 | 1014.9 |
| 21.04.2024 14:08:56 | 9.63 | 57.49 | 1014.9 |
| 21.04.2024 14:08:56 | 9.63 | 57.49 | 1014.89 |
| 21.04.2024 15:59:18 | 10.36 | 57.49 | 1014.89 |
| 21.04.2024 15:59:18 | 10.36 | 51.22 | 1014.89 |
| 21.04.2024 15:59:18 | 10.36 | 51.22 | 1015.03 |
| 21.04.2024 16:09:10 | 11.09 | 51.22 | 1015.03 |
| 21.04.2024 16:09:10 | 11.09 | 49.85 | 1015.03 |
| 21.04.2024 16:09:10 | 11.09 | 49.85 | 1014.93 |
| 21.04.2024 16:30:39 | 10.37 | 49.85 | 1014.93 |
| 21.04.2024 16:30:39 | 10.37 | 45.68 | 1014.93 |
| 21.04.2024 16:30:40 | 10.37 | 45.68 | 1015.24 |
| 21.04.2024 16:59:51 | 11.13 | 45.68 | 1015.24 |
| 21.04.2024 16:59:52 | 11.13 | 43.41 | 1015.24 |
| 21.04.2024 16:59:52 | 11.13 | 43.41 | 1015.27 |
| 21.04.2024 17:07:16 | 11.85 | 43.41 | 1015.27 |
| 21.04.2024 17:07:16 | 11.85 | 41.06 | 1015.27 |
| 21.04.2024 17:07:16 | 11.85 | 41.06 | 1015.28 |
| 21.04.2024 17:13:37 | 12.56 | 41.06 | 1015.28 |
| 21.04.2024 17:13:37 | 12.56 | 38.54 | 1015.28 |
| 21.04.2024 17:13:37 | 12.56 | 38.54 | 1015.4 |
| 21.04.2024 17:17:20 | 13.31 | 38.54 | 1015.4 |
| 21.04.2024 17:17:20 | 13.31 | 38.8 | 1015.4 |
| 21.04.2024 17:17:20 | 13.31 | 38.8 | 1015.43 |
| 21.04.2024 17:34:56 | 12.6 | 38.8 | 1015.43 |
| 21.04.2024 17:34:56 | 12.6 | 40.16 | 1015.43 |
| 21.04.2024 17:34:56 | 12.6 | 40.16 | 1015.68 |
| 21.04.2024 17:37:46 | 11.87 | 40.16 | 1015.68 |
| 21.04.2024 17:37:46 | 11.87 | 40.74 | 1015.68 |
| 21.04.2024 17:37:46 | 11.87 | 40.74 | 1015.7 |
| 21.04.2024 17:40:15 | 11.15 | 40.74 | 1015.7 |
| 21.04.2024 17:40:15 | 11.15 | 42.65 | 1015.7 |
| 21.04.2024 17:40:15 | 11.15 | 42.65 | 1015.7 |
| 21.04.2024 17:57:40 | 10.35 | 42.65 | 1015.7 |
| 21.04.2024 17:57:40 | 10.35 | 44.95 | 1015.7 |
| 21.04.2024 17:57:40 | 10.35 | 44.95 | 1015.83 |
| 21.04.2024 18:00:30 | 9.65 | 44.95 | 1015.83 |
| 21.04.2024 18:00:30 | 9.65 | 46.44 | 1015.83 |
| 21.04.2024 18:00:30 | 9.65 | 46.44 | 1015.85 |
| 21.04.2024 18:33:45 | 8.92 | 46.44 | 1015.85 |
| 21.04.2024 18:33:45 | 8.92 | 47.49 | 1015.85 |
| 21.04.2024 18:33:45 | 8.92 | 47.49 | 1016.08 |
| 21.04.2024 18:43:16 | 8.18 | 47.49 | 1016.08 |
| 21.04.2024 18:43:16 | 8.18 | 50.02 | 1016.08 |
| 21.04.2024 18:43:16 | 8.18 | 50.02 | 1016.15 |
| 21.04.2024 18:51:11 | 7.44 | 50.02 | 1016.15 |
| 21.04.2024 18:51:12 | 7.44 | 51.92 | 1016.15 |
| 21.04.2024 18:51:12 | 7.44 | 51.92 | 1016.27 |
| 21.04.2024 19:09:51 | 6.74 | 51.92 | 1016.27 |
| 21.04.2024 19:09:51 | 6.74 | 54.34 | 1016.27 |
| 21.04.2024 19:09:51 | 6.74 | 54.34 | 1016.61 |
| 21.04.2024 19:31:39 | 6.02 | 54.34 | 1016.61 |
| 21.04.2024 19:31:40 | 6.02 | 55.57 | 1016.61 |
| 21.04.2024 19:31:40 | 6.02 | 55.57 | 1016.98 |
| 21.04.2024 19:55:46 | 5.31 | 55.57 | 1016.98 |
| 21.04.2024 19:55:46 | 5.31 | 58.67 | 1016.98 |
| 21.04.2024 19:55:48 | 5.31 | 58.67 | 1017.2 |
| 21.04.2024 20:25:52 | 4.6 | 58.67 | 1017.2 |
| 21.04.2024 20:25:53 | 4.6 | 64.25 | 1017.2 |
| 21.04.2024 20:25:53 | 4.6 | 64.25 | 1017.51 |
| 21.04.2024 21:03:10 | 3.89 | 64.25 | 1017.51 |
| 21.04.2024 21:03:10 | 3.89 | 63.24 | 1017.51 |
| 21.04.2024 21:03:10 | 3.89 | 63.24 | 1017.81 |
| 21.04.2024 21:41:31 | 3.19 | 63.24 | 1017.81 |
| 21.04.2024 21:41:31 | 3.19 | 65.78 | 1017.81 |
| 21.04.2024 21:41:31 | 3.19 | 65.78 | 1017.84 |
| 21.04.2024 22:05:37 | 2.48 | 65.78 | 1017.84 |
| 21.04.2024 22:05:37 | 2.48 | 71.62 | 1017.84 |
| 21.04.2024 22:05:38 | 2.48 | 71.62 | 1017.81 |
| 21.04.2024 22:16:54 | 1.76 | 71.62 | 1017.81 |
| 21.04.2024 22:16:54 | 1.76 | 75.96 | 1017.81 |
| 21.04.2024 22:16:54 | 1.76 | 75.96 | 1017.86 |
| 21.04.2024 23:31:06 | 1.06 | 75.96 | 1017.86 |
| 21.04.2024 23:31:06 | 1.06 | 86.22 | 1017.86 |
| 21.04.2024 23:31:06 | 1.06 | 86.22 | 1018.2 |
| 22.04.2024 00:39:00 | 0.35 | 86.22 | 1018.2 |
| 22.04.2024 00:39:00 | 0.35 | 90.38 | 1018.2 |
| 22.04.2024 00:39:00 | 0.35 | 90.38 | 1018.17 |
| 22.04.2024 02:16:13 | -0.36 | 90.38 | 1018.17 |
| 22.04.2024 02:16:13 | -0.36 | 94.1 | 1018.17 |
| 22.04.2024 02:16:14 | -0.36 | 94.1 | 1017.86 |
| 22.04.2024 03:52:34 | -1.08 | 94.1 | 1017.86 |
| 22.04.2024 03:52:34 | -1.08 | 95.04 | 1017.86 |
| 22.04.2024 03:52:34 | -1.08 | 95.04 | 1017.72 |
| 22.04.2024 05:17:29 | -1.79 | 95.04 | 1017.72 |
| 22.04.2024 05:17:30 | -1.79 | 96.6 | 1017.72 |
| 22.04.2024 05:17:30 | -1.79 | 96.6 | 1017.58 |
| 22.04.2024 07:16:21 | -1.07 | 96.6 | 1017.58 |
| 22.04.2024 07:16:21 | -1.07 | 99.84 | 1017.58 |
| 22.04.2024 07:16:22 | -1.07 | 99.84 | 1017.76 |
| 22.04.2024 07:35:44 | -0.37 | 99.84 | 1017.76 |
| 22.04.2024 07:35:44 | -0.37 | 99.07 | 1017.76 |
| 22.04.2024 07:35:45 | -0.37 | 99.07 | 1017.7 |
| 22.04.2024 07:51:03 | 0.33 | 99.07 | 1017.7 |
| 22.04.2024 07:51:03 | 0.33 | 99.19 | 1017.7 |
| 22.04.2024 07:51:04 | 0.33 | 99.19 | 1017.68 |
| 22.04.2024 08:10:57 | 1.04 | 99.19 | 1017.68 |
| 22.04.2024 08:10:57 | 1.04 | 99.85 | 1017.68 |
| 22.04.2024 08:10:57 | 1.04 | 99.85 | 1017.65 |
| 22.04.2024 08:20:49 | 1.74 | 99.85 | 1017.65 |
| 22.04.2024 08:20:49 | 1.74 | 100 | 1017.65 |
| 22.04.2024 08:20:50 | 1.74 | 100 | 1017.61 |
| 22.04.2024 08:34:55 | 2.46 | 100 | 1017.61 |
| 22.04.2024 08:34:55 | 2.46 | 100 | 1017.61 |
| 22.04.2024 08:34:55 | 2.46 | 100 | 1017.68 |
| 22.04.2024 08:43:12 | 3.16 | 100 | 1017.68 |
| 22.04.2024 08:43:12 | 3.16 | 96.79 | 1017.68 |
| 22.04.2024 08:43:12 | 3.16 | 96.79 | 1017.68 |
| 22.04.2024 09:04:51 | 3.91 | 96.79 | 1017.68 |
| 22.04.2024 09:04:51 | 3.91 | 93 | 1017.68 |
| 22.04.2024 09:04:51 | 3.91 | 93 | 1017.59 |
| 22.04.2024 09:33:01 | 4.62 | 93 | 1017.59 |
| 22.04.2024 09:33:01 | 4.62 | 86.18 | 1017.59 |
| 22.04.2024 09:33:01 | 4.62 | 86.18 | 1017.69 |
| 22.04.2024 09:50:16 | 5.32 | 86.18 | 1017.69 |
| 22.04.2024 09:50:16 | 5.32 | 78.65 | 1017.69 |
| 22.04.2024 09:50:16 | 5.32 | 78.65 | 1017.75 |
| 22.04.2024 09:57:30 | 6.04 | 78.65 | 1017.75 |
| 22.04.2024 09:57:30 | 6.04 | 77.38 | 1017.75 |
| 22.04.2024 09:57:30 | 6.04 | 77.38 | 1017.71 |
| 22.04.2024 10:42:32 | 5.31 | 77.38 | 1017.71 |
| 22.04.2024 10:42:32 | 5.31 | 75.21 | 1017.71 |
| 22.04.2024 10:42:32 | 5.31 | 75.21 | 1017.9 |
| 22.04.2024 11:10:19 | 6.03 | 75.21 | 1017.9 |
| 22.04.2024 11:10:20 | 6.03 | 77.11 | 1017.9 |
| 22.04.2024 11:10:20 | 6.03 | 77.11 | 1017.81 |
| 22.04.2024 11:14:35 | 6.74 | 77.11 | 1017.81 |
| 22.04.2024 11:14:35 | 6.74 | 70.69 | 1017.81 |
| 22.04.2024 11:14:35 | 6.74 | 70.69 | 1017.83 |
| 22.04.2024 12:53:33 | 7.46 | 70.69 | 1017.83 |
| 22.04.2024 12:53:34 | 7.46 | 60.52 | 1017.83 |
| 22.04.2024 12:53:34 | 7.46 | 60.52 | 1018.01 |
| 22.04.2024 13:09:14 | 8.17 | 60.52 | 1018.01 |
| 22.04.2024 13:09:14 | 8.17 | 54.82 | 1018.01 |
| 22.04.2024 13:09:14 | 8.17 | 54.82 | 1017.95 |
| 22.04.2024 14:21:30 | 7.46 | 54.82 | 1017.95 |
| 22.04.2024 14:21:30 | 7.46 | 58.93 | 1017.95 |
| 22.04.2024 14:21:30 | 7.46 | 58.93 | 1017.89 |
| 22.04.2024 14:41:02 | 8.17 | 58.93 | 1017.89 |
| 22.04.2024 14:41:02 | 8.17 | 57.15 | 1017.89 |
| 22.04.2024 14:41:02 | 8.17 | 57.15 | 1017.71 |
| 22.04.2024 14:58:49 | 8.88 | 57.15 | 1017.71 |
| 22.04.2024 14:58:49 | 8.88 | 55.18 | 1017.71 |
| 22.04.2024 14:58:49 | 8.88 | 55.18 | 1017.55 |
| 22.04.2024 16:15:18 | 9.64 | 55.18 | 1017.55 |
| 22.04.2024 16:15:18 | 9.64 | 52.89 | 1017.55 |
| 22.04.2024 16:15:18 | 9.64 | 52.89 | 1017.34 |
| 22.04.2024 16:19:22 | 10.38 | 52.89 | 1017.34 |
| 22.04.2024 16:19:22 | 10.38 | 49.21 | 1017.34 |
| 22.04.2024 16:19:22 | 10.38 | 49.21 | 1017.4 |
| 22.04.2024 16:32:24 | 9.63 | 49.21 | 1017.4 |
| 22.04.2024 16:32:24 | 9.63 | 49.65 | 1017.4 |
| 22.04.2024 16:32:24 | 9.63 | 49.65 | 1017.51 |
| 22.04.2024 16:55:39 | 10.38 | 49.65 | 1017.51 |
| 22.04.2024 16:55:39 | 10.38 | 47.97 | 1017.51 |
| 22.04.2024 16:55:39 | 10.38 | 47.97 | 1017.35 |
| 22.04.2024 16:58:08 | 11.12 | 47.97 | 1017.35 |
| 22.04.2024 16:58:08 | 11.12 | 46.48 | 1017.35 |
| 22.04.2024 16:58:08 | 11.12 | 46.48 | 1017.28 |
| 22.04.2024 17:05:43 | 10.29 | 46.48 | 1017.28 |
| 22.04.2024 17:05:43 | 10.29 | 46.29 | 1017.28 |
| 22.04.2024 17:05:43 | 10.29 | 46.29 | 1017.4 |
| 22.04.2024 17:09:47 | 9.58 | 46.29 | 1017.4 |
| 22.04.2024 17:09:47 | 9.58 | 46.12 | 1017.4 |
| 22.04.2024 17:09:47 | 9.58 | 46.12 | 1017.45 |
| 22.04.2024 17:15:58 | 8.86 | 46.12 | 1017.45 |
| 22.04.2024 17:15:58 | 8.86 | 48.43 | 1017.45 |
| 22.04.2024 17:15:58 | 8.86 | 48.43 | 1017.36 |
| 22.04.2024 17:34:59 | 8.15 | 48.43 | 1017.36 |
| 22.04.2024 17:34:59 | 8.15 | 50.36 | 1017.36 |
| 22.04.2024 17:34:59 | 8.15 | 50.36 | 1017.37 |
| 22.04.2024 18:01:55 | 8.85 | 50.36 | 1017.37 |
| 22.04.2024 18:01:55 | 8.85 | 47.75 | 1017.37 |
| 22.04.2024 18:01:55 | 8.85 | 47.75 | 1017.31 |
| 22.04.2024 18:36:45 | 8.15 | 47.75 | 1017.31 |
| 22.04.2024 18:36:45 | 8.15 | 48 | 1017.31 |
| 22.04.2024 18:36:46 | 8.15 | 48 | 1017.32 |
| 22.04.2024 18:53:39 | 7.44 | 48 | 1017.32 |
| 22.04.2024 18:53:39 | 7.44 | 49.98 | 1017.32 |
| 22.04.2024 18:53:40 | 7.44 | 49.98 | 1017.36 |
| 22.04.2024 19:16:01 | 6.74 | 49.98 | 1017.36 |
| 22.04.2024 19:16:01 | 6.74 | 52.14 | 1017.36 |
| 22.04.2024 19:16:01 | 6.74 | 52.14 | 1017.43 |
| 22.04.2024 19:33:27 | 6.03 | 52.14 | 1017.43 |
| 22.04.2024 19:33:28 | 6.03 | 53.91 | 1017.43 |
| 22.04.2024 19:33:28 | 6.03 | 53.91 | 1017.47 |
| 22.04.2024 19:58:58 | 5.32 | 53.91 | 1017.47 |
| 22.04.2024 19:58:59 | 5.32 | 57.29 | 1017.47 |
| 22.04.2024 19:58:59 | 5.32 | 57.29 | 1017.61 |
| 22.04.2024 20:19:44 | 4.61 | 57.29 | 1017.61 |
| 22.04.2024 20:19:45 | 4.61 | 60.56 | 1017.61 |
| 22.04.2024 20:19:45 | 4.61 | 60.56 | 1017.54 |
| 22.04.2024 20:52:28 | 3.9 | 60.56 | 1017.54 |
| 22.04.2024 20:52:28 | 3.9 | 63.33 | 1017.54 |
| 22.04.2024 20:52:29 | 3.9 | 63.33 | 1017.68 |
| 22.04.2024 21:29:46 | 3.19 | 63.33 | 1017.68 |
| 22.04.2024 21:29:46 | 3.19 | 64.78 | 1017.68 |
| 22.04.2024 21:29:46 | 3.19 | 64.78 | 1017.67 |
| 22.04.2024 22:03:11 | 2.49 | 64.78 | 1017.67 |
| 22.04.2024 22:03:11 | 2.49 | 68.75 | 1017.67 |
| 22.04.2024 22:03:12 | 2.49 | 68.75 | 1017.78 |
| 22.04.2024 22:41:11 | 1.77 | 68.75 | 1017.78 |
| 22.04.2024 22:41:11 | 1.77 | 74.95 | 1017.78 |
| 22.04.2024 22:41:11 | 1.77 | 74.95 | 1018.01 |
| 22.04.2024 23:39:34 | 1.06 | 74.95 | 1018.01 |
| 22.04.2024 23:39:34 | 1.06 | 80.95 | 1018.01 |
| 22.04.2024 23:39:34 | 1.06 | 80.95 | 1017.79 |
| 23.04.2024 01:55:38 | 0.35 | 80.95 | 1017.79 |
| 23.04.2024 01:55:39 | 0.35 | 82.53 | 1017.79 |
| 23.04.2024 01:55:39 | 0.35 | 82.53 | 1017.51 |
| 23.04.2024 03:46:57 | -0.36 | 82.53 | 1017.51 |
| 23.04.2024 03:46:57 | -0.36 | 86.73 | 1017.51 |
| 23.04.2024 03:46:58 | -0.36 | 86.73 | 1016.73 |
| 23.04.2024 06:41:42 | 0.34 | 86.73 | 1016.73 |
| 23.04.2024 06:41:42 | 0.34 | 91 | 1016.73 |
| 23.04.2024 06:41:42 | 0.34 | 91 | 1015.94 |
| 23.04.2024 07:25:30 | 1.09 | 91 | 1015.94 |
| 23.04.2024 07:25:30 | 1.09 | 88.98 | 1015.94 |
| 23.04.2024 07:25:30 | 1.09 | 88.98 | 1015.83 |
| 23.04.2024 07:33:15 | 1.82 | 88.98 | 1015.83 |
| 23.04.2024 07:33:15 | 1.82 | 88.77 | 1015.83 |
| 23.04.2024 07:33:16 | 1.82 | 88.77 | 1015.78 |
| 23.04.2024 08:29:01 | 2.54 | 88.77 | 1015.78 |
| 23.04.2024 08:29:01 | 2.54 | 81.69 | 1015.78 |
| 23.04.2024 08:29:01 | 2.54 | 81.69 | 1015.98 |
| 23.04.2024 08:37:29 | 3.24 | 81.69 | 1015.98 |
| 23.04.2024 08:37:29 | 3.24 | 78.01 | 1015.98 |
| 23.04.2024 08:37:29 | 3.24 | 78.01 | 1015.93 |
| 23.04.2024 08:57:53 | 3.94 | 78.01 | 1015.93 |
| 23.04.2024 08:57:53 | 3.94 | 76.21 | 1015.93 |
| 23.04.2024 08:57:54 | 3.94 | 76.21 | 1015.72 |
| 23.04.2024 09:20:14 | 4.65 | 76.21 | 1015.72 |
| 23.04.2024 09:20:14 | 4.65 | 73.18 | 1015.72 |
| 23.04.2024 09:20:14 | 4.65 | 73.18 | 1015.72 |
| 23.04.2024 09:45:03 | 5.36 | 73.18 | 1015.72 |
| 23.04.2024 09:45:03 | 5.36 | 69.95 | 1015.72 |
| 23.04.2024 09:45:03 | 5.36 | 69.95 | 1015.7 |
| 23.04.2024 10:07:55 | 6.07 | 69.95 | 1015.7 |
| 23.04.2024 10:07:55 | 6.07 | 65.07 | 1015.7 |
| 23.04.2024 10:07:56 | 6.07 | 65.07 | 1015.44 |
| 23.04.2024 10:33:05 | 6.78 | 65.07 | 1015.44 |
| 23.04.2024 10:33:05 | 6.78 | 60.82 | 1015.44 |
| 23.04.2024 10:33:05 | 6.78 | 60.82 | 1015.21 |
| 23.04.2024 10:55:15 | 7.49 | 60.82 | 1015.21 |
| 23.04.2024 10:55:15 | 7.49 | 61.12 | 1015.21 |
| 23.04.2024 10:55:15 | 7.49 | 61.12 | 1015.03 |
| 23.04.2024 11:22:31 | 8.21 | 61.12 | 1015.03 |
| 23.04.2024 11:22:32 | 8.21 | 56.04 | 1015.03 |
| 23.04.2024 11:22:32 | 8.21 | 56.04 | 1014.89 |
| 23.04.2024 12:51:29 | 8.94 | 56.04 | 1014.89 |
| 23.04.2024 12:51:29 | 8.94 | 53.2 | 1014.89 |
| 23.04.2024 12:51:29 | 8.94 | 53.2 | 1014.1 |
| 23.04.2024 14:36:05 | 9.65 | 53.2 | 1014.1 |
| 23.04.2024 14:36:05 | 9.65 | 49.4 | 1014.1 |
| 23.04.2024 14:36:05 | 9.65 | 49.4 | 1012.85 |
| 23.04.2024 14:56:51 | 10.37 | 49.4 | 1012.85 |
| 23.04.2024 14:56:51 | 10.37 | 50.29 | 1012.85 |
| 23.04.2024 14:56:51 | 10.37 | 50.29 | 1012.56 |
| 23.04.2024 15:24:07 | 9.62 | 50.29 | 1012.56 |
| 23.04.2024 15:24:07 | 9.62 | 45.58 | 1012.56 |
| 23.04.2024 15:24:08 | 9.62 | 45.58 | 1012.3 |
| 23.04.2024 15:32:14 | 10.33 | 45.58 | 1012.3 |
| 23.04.2024 15:32:15 | 10.33 | 45.21 | 1012.3 |
| 23.04.2024 15:32:15 | 10.33 | 45.21 | 1012.15 |
| 23.04.2024 15:53:43 | 11.08 | 45.21 | 1012.15 |
| 23.04.2024 15:53:43 | 11.08 | 44.99 | 1012.15 |
| 23.04.2024 15:53:43 | 11.08 | 44.99 | 1011.81 |
| 23.04.2024 16:00:57 | 11.81 | 44.99 | 1011.81 |
| 23.04.2024 16:00:57 | 11.81 | 43.44 | 1011.81 |
| 23.04.2024 16:00:57 | 11.81 | 43.44 | 1011.84 |
| 23.04.2024 16:24:21 | 11.07 | 43.44 | 1011.84 |
| 23.04.2024 16:24:21 | 11.07 | 41.15 | 1011.84 |
| 23.04.2024 16:24:21 | 11.07 | 41.15 | 1011.58 |
| 23.04.2024 16:33:00 | 11.78 | 41.15 | 1011.58 |
| 23.04.2024 16:33:01 | 11.78 | 41.75 | 1011.58 |
| 23.04.2024 16:33:01 | 11.78 | 41.75 | 1011.48 |
| 23.04.2024 16:36:43 | 12.53 | 41.75 | 1011.48 |
| 23.04.2024 16:36:43 | 12.53 | 40.62 | 1011.48 |
| 23.04.2024 16:36:44 | 12.53 | 40.62 | 1011.43 |
| 23.04.2024 17:02:46 | 13.26 | 40.62 | 1011.43 |
| 23.04.2024 17:02:46 | 13.26 | 40.71 | 1011.43 |
| 23.04.2024 17:02:46 | 13.26 | 40.71 | 1011.11 |
| 23.04.2024 17:06:07 | 13.99 | 40.71 | 1011.11 |
| 23.04.2024 17:06:07 | 13.99 | 37.6 | 1011.11 |
| 23.04.2024 17:06:08 | 13.99 | 37.6 | 1010.99 |
| 23.04.2024 17:07:54 | 14.71 | 37.6 | 1010.99 |
| 23.04.2024 17:07:54 | 14.71 | 38.85 | 1010.99 |
| 23.04.2024 17:07:55 | 14.71 | 38.85 | 1010.96 |
| 23.04.2024 17:13:01 | 14 | 38.85 | 1010.96 |
| 23.04.2024 17:13:02 | 14 | 36.52 | 1010.96 |
| 23.04.2024 17:13:02 | 14 | 36.52 | 1011.11 |
| 23.04.2024 17:30:27 | 13.13 | 36.52 | 1011.11 |
| 23.04.2024 17:30:28 | 13.13 | 37.35 | 1011.11 |
| 23.04.2024 17:30:28 | 13.13 | 37.35 | 1011.11 |
| 23.04.2024 17:39:27 | 12.4 | 37.35 | 1011.11 |
| 23.04.2024 17:39:27 | 12.4 | 39.5 | 1011.11 |
| 23.04.2024 17:39:27 | 12.4 | 39.5 | 1010.96 |
| 23.04.2024 17:45:48 | 11.66 | 39.5 | 1010.96 |
| 23.04.2024 17:45:48 | 11.66 | 39.95 | 1010.96 |
| 23.04.2024 17:45:48 | 11.66 | 39.95 | 1010.92 |
| 23.04.2024 18:03:03 | 12.38 | 39.95 | 1010.92 |
| 23.04.2024 18:03:03 | 12.38 | 38.67 | 1010.92 |
| 23.04.2024 18:03:04 | 12.38 | 38.67 | 1010.69 |
| 23.04.2024 18:10:38 | 11.62 | 38.67 | 1010.69 |
| 23.04.2024 18:10:38 | 11.62 | 40.66 | 1010.69 |
| 23.04.2024 18:10:39 | 11.62 | 40.66 | 1010.74 |
| 23.04.2024 18:20:20 | 10.9 | 40.66 | 1010.74 |
| 23.04.2024 18:20:20 | 10.9 | 42.53 | 1010.74 |
| 23.04.2024 18:20:20 | 10.9 | 42.53 | 1010.61 |
| 23.04.2024 18:54:06 | 10.19 | 42.53 | 1010.61 |
| 23.04.2024 18:54:06 | 10.19 | 45.84 | 1010.61 |
| 23.04.2024 18:54:06 | 10.19 | 45.84 | 1010.31 |
| 23.04.2024 19:08:11 | 9.48 | 45.84 | 1010.31 |
| 23.04.2024 19:08:11 | 9.48 | 49.18 | 1010.31 |
| 23.04.2024 19:08:11 | 9.48 | 49.18 | 1010.25 |
| 23.04.2024 19:31:56 | 8.76 | 49.18 | 1010.25 |
| 23.04.2024 19:31:57 | 8.76 | 52.46 | 1010.25 |
| 23.04.2024 19:31:57 | 8.76 | 52.46 | 1010.2 |
| 23.04.2024 20:18:12 | 8.05 | 52.46 | 1010.2 |
| 23.04.2024 20:18:12 | 8.05 | 57.76 | 1010.2 |
| 23.04.2024 20:18:13 | 8.05 | 57.76 | 1009.88 |
| 23.04.2024 21:33:38 | 7.35 | 57.76 | 1009.88 |
| 23.04.2024 21:33:38 | 7.35 | 59.91 | 1009.88 |
| 23.04.2024 21:33:38 | 7.35 | 59.91 | 1009.46 |
| 23.04.2024 22:40:59 | 6.64 | 59.91 | 1009.46 |
| 23.04.2024 22:40:59 | 6.64 | 58.95 | 1009.46 |
| 23.04.2024 22:40:59 | 6.64 | 58.95 | 1009.12 |
| 23.04.2024 23:59:35 | 5.93 | 58.95 | 1009.12 |
| 23.04.2024 23:59:35 | 5.93 | 71.09 | 1009.12 |
| 23.04.2024 23:59:35 | 5.93 | 71.09 | 1008.59 |
| 24.04.2024 02:59:16 | 5.22 | 71.09 | 1008.59 |
| 24.04.2024 02:59:16 | 5.22 | 75.73 | 1008.59 |
| 24.04.2024 02:59:16 | 5.22 | 75.73 | 1007.09 |
| 24.04.2024 04:59:52 | 4.51 | 75.73 | 1007.09 |
| 24.04.2024 04:59:52 | 4.51 | 86.68 | 1007.09 |
| 24.04.2024 04:59:53 | 4.51 | 86.68 | 1005.97 |
| 24.04.2024 05:49:38 | 3.81 | 86.68 | 1005.97 |
| 24.04.2024 05:49:38 | 3.81 | 90.13 | 1005.97 |
| 24.04.2024 05:49:38 | 3.81 | 90.13 | 1005.74 |
| 24.04.2024 06:14:37 | 4.59 | 90.13 | 1005.74 |
| 24.04.2024 06:14:38 | 4.59 | 96.63 | 1005.74 |
| 24.04.2024 06:14:38 | 4.59 | 96.63 | 1005.51 |
| 24.04.2024 06:29:25 | 3.89 | 96.63 | 1005.51 |
| 24.04.2024 06:29:25 | 3.89 | 87.84 | 1005.51 |
| 24.04.2024 06:29:25 | 3.89 | 87.84 | 1005.6 |
| 24.04.2024 07:22:00 | 4.59 | 87.84 | 1005.6 |
| 24.04.2024 07:22:00 | 4.59 | 94.32 | 1005.6 |
| 24.04.2024 07:22:00 | 4.59 | 94.32 | 1005.33 |
| 24.04.2024 07:33:44 | 5.31 | 94.32 | 1005.33 |
| 24.04.2024 07:33:44 | 5.31 | 91.76 | 1005.33 |
| 24.04.2024 07:33:44 | 5.31 | 91.76 | 1005.26 |
| 24.04.2024 07:39:02 | 6.01 | 91.76 | 1005.26 |
| 24.04.2024 07:39:02 | 6.01 | 94.86 | 1005.26 |
| 24.04.2024 07:39:02 | 6.01 | 94.86 | 1005.14 |
| 24.04.2024 08:13:52 | 6.72 | 94.86 | 1005.14 |
| 24.04.2024 08:13:52 | 6.72 | 87.23 | 1005.14 |
| 24.04.2024 08:13:52 | 6.72 | 87.23 | 1005.12 |
| 24.04.2024 08:26:54 | 7.42 | 87.23 | 1005.12 |
| 24.04.2024 08:26:54 | 7.42 | 84.9 | 1005.12 |
| 24.04.2024 08:26:54 | 7.42 | 84.9 | 1005.03 |
| 24.04.2024 08:36:17 | 8.17 | 84.9 | 1005.03 |
| 24.04.2024 08:36:17 | 8.17 | 81.47 | 1005.03 |
| 24.04.2024 08:36:18 | 8.17 | 81.47 | 1004.91 |
| 24.04.2024 09:49:48 | 8.88 | 81.47 | 1004.91 |
| 24.04.2024 09:49:53 | 8.88 | 81.47 | 1004.91 |
| 24.04.2024 09:49:56 | 8.88 | 72.54 | 1004.91 |
| 24.04.2024 09:49:56 | 8.88 | 72.54 | 1004.44 |
| 24.04.2024 10:33:33 | 9.59 | 72.54 | 1004.44 |
| 24.04.2024 10:33:33 | 9.59 | 67.1 | 1004.44 |
| 24.04.2024 10:33:34 | 9.59 | 67.1 | 1004.26 |
| 24.04.2024 10:40:58 | 10.32 | 67.1 | 1004.26 |
| 24.04.2024 10:41:03 | 10.32 | 67.46 | 1004.26 |
| 24.04.2024 10:41:03 | 10.32 | 67.46 | 1004.19 |
| 24.04.2024 10:50:46 | 11.03 | 67.46 | 1004.19 |
| 24.04.2024 10:50:51 | 11.03 | 67.46 | 1004.19 |
| 24.04.2024 10:50:52 | 11.03 | 58.11 | 1004.19 |
| 24.04.2024 10:50:52 | 11.03 | 58.11 | 1004.19 |
| 24.04.2024 12:18:26 | 10.32 | 58.11 | 1004.19 |
| 24.04.2024 12:18:26 | 10.32 | 48.08 | 1004.19 |
| 24.04.2024 12:18:28 | 10.32 | 48.08 | 1003.8 |
| 24.04.2024 12:38:21 | 11.05 | 48.08 | 1003.8 |
| 24.04.2024 12:38:22 | 11.05 | 53.5 | 1003.8 |
| 24.04.2024 12:38:22 | 11.05 | 53.5 | 1003.57 |
| 24.04.2024 12:44:00 | 11.79 | 53.5 | 1003.57 |
| 24.04.2024 12:44:00 | 11.79 | 51.86 | 1003.57 |
| 24.04.2024 12:44:01 | 11.79 | 51.86 | 1003.51 |
| 24.04.2024 13:00:44 | 12.5 | 51.86 | 1003.51 |
| 24.04.2024 13:00:44 | 12.5 | 50.44 | 1003.51 |
| 24.04.2024 13:00:44 | 12.5 | 50.44 | 1003.24 |
| 24.04.2024 13:10:57 | 11.79 | 50.44 | 1003.24 |
| 24.04.2024 13:10:57 | 11.79 | 46.02 | 1003.24 |
| 24.04.2024 13:10:57 | 11.79 | 46.02 | 1003.42 |
| 24.04.2024 13:19:35 | 11.08 | 46.02 | 1003.42 |
| 24.04.2024 13:19:35 | 11.08 | 47.5 | 1003.42 |
| 24.04.2024 13:19:36 | 11.08 | 47.5 | 1003.41 |
| 24.04.2024 13:58:29 | 11.79 | 47.5 | 1003.41 |
| 24.04.2024 13:58:29 | 11.79 | 47.98 | 1003.41 |
| 24.04.2024 13:58:29 | 11.79 | 47.98 | 1003.09 |
| 24.04.2024 14:07:39 | 11.08 | 47.98 | 1003.09 |
| 24.04.2024 14:07:39 | 11.08 | 46.22 | 1003.09 |
| 24.04.2024 14:07:39 | 11.08 | 46.22 | 1003.15 |
| 24.04.2024 14:57:15 | 11.79 | 46.22 | 1003.15 |
| 24.04.2024 14:57:15 | 11.79 | 49.38 | 1003.15 |
| 24.04.2024 14:57:15 | 11.79 | 49.38 | 1002.95 |
| 24.04.2024 15:10:28 | 11.03 | 49.38 | 1002.95 |
| 24.04.2024 15:10:28 | 11.03 | 47.21 | 1002.95 |
| 24.04.2024 15:10:28 | 11.03 | 47.21 | 1002.97 |
| 24.04.2024 15:17:42 | 11.75 | 47.21 | 1002.97 |
| 24.04.2024 15:17:42 | 11.75 | 51.64 | 1002.97 |
| 24.04.2024 15:17:42 | 11.75 | 51.64 | 1002.8 |
| 24.04.2024 15:28:16 | 11.03 | 51.64 | 1002.8 |
| 24.04.2024 15:28:16 | 11.03 | 50.06 | 1002.8 |
| 24.04.2024 15:28:16 | 11.03 | 50.06 | 1002.84 |
| 24.04.2024 16:08:11 | 11.74 | 50.06 | 1002.84 |
| 24.04.2024 16:08:12 | 11.74 | 53.54 | 1002.84 |
| 24.04.2024 16:08:12 | 11.74 | 53.54 | 1002.62 |
| 24.04.2024 16:21:56 | 12.45 | 53.54 | 1002.62 |
| 24.04.2024 16:21:56 | 12.45 | 53.07 | 1002.62 |
| 24.04.2024 16:21:56 | 12.45 | 53.07 | 1002.43 |
| 24.04.2024 16:55:53 | 13.17 | 53.07 | 1002.43 |
| 24.04.2024 16:55:53 | 13.17 | 50.5 | 1002.43 |
| 24.04.2024 16:55:53 | 13.17 | 50.5 | 1002.32 |
| 24.04.2024 17:38:26 | 13.95 | 50.5 | 1002.32 |
| 24.04.2024 17:38:27 | 13.95 | 44.25 | 1002.32 |
| 24.04.2024 17:38:27 | 13.95 | 44.25 | 1002.08 |
| 24.04.2024 17:40:45 | 14.68 | 44.25 | 1002.08 |
| 24.04.2024 17:40:45 | 14.68 | 42.44 | 1002.08 |
| 24.04.2024 17:40:45 | 14.68 | 42.44 | 1002.11 |
| 24.04.2024 17:52:49 | 13.97 | 42.44 | 1002.11 |
| 24.04.2024 17:52:54 | 13.97 | 39.98 | 1002.11 |
| 24.04.2024 17:52:54 | 13.97 | 39.98 | 1002.11 |
| 24.04.2024 17:55:12 | 13.23 | 39.98 | 1002.11 |
| 24.04.2024 17:55:13 | 13.23 | 41.91 | 1002.11 |
| 24.04.2024 17:55:13 | 13.23 | 41.91 | 1002.13 |
| 24.04.2024 17:58:34 | 12.48 | 41.91 | 1002.13 |
| 24.04.2024 17:58:35 | 12.48 | 42.88 | 1002.13 |
| 24.04.2024 17:58:35 | 12.48 | 42.88 | 1002.18 |
| 24.04.2024 18:09:09 | 11.77 | 42.88 | 1002.18 |
| 24.04.2024 18:09:11 | 11.77 | 47.26 | 1002.18 |
| 24.04.2024 18:09:11 | 11.77 | 47.26 | 1002.14 |
| 24.04.2024 18:18:52 | 11.05 | 47.26 | 1002.14 |
| 24.04.2024 18:18:52 | 11.05 | 50.42 | 1002.14 |
| 24.04.2024 18:18:52 | 11.05 | 50.42 | 1002.12 |
| 24.04.2024 19:04:25 | 10.32 | 50.42 | 1002.12 |
| 24.04.2024 19:04:25 | 10.32 | 55.83 | 1002.12 |
| 24.04.2024 19:04:27 | 10.32 | 55.83 | 1002.03 |
| 24.04.2024 19:22:24 | 9.61 | 55.83 | 1002.03 |
| 24.04.2024 19:22:24 | 9.61 | 57.35 | 1002.03 |
| 24.04.2024 19:22:24 | 9.61 | 57.35 | 1002.04 |
| 24.04.2024 19:37:01 | 8.9 | 57.35 | 1002.04 |
| 24.04.2024 19:37:01 | 8.9 | 61.26 | 1002.04 |
| 24.04.2024 19:37:01 | 8.9 | 61.26 | 1002.11 |
| 24.04.2024 19:53:24 | 8.19 | 61.26 | 1002.11 |
| 24.04.2024 19:53:24 | 8.19 | 64.34 | 1002.11 |
| 24.04.2024 19:53:24 | 8.19 | 64.34 | 1002.06 |
| 24.04.2024 20:09:46 | 7.47 | 64.34 | 1002.06 |
| 24.04.2024 20:09:46 | 7.47 | 65.96 | 1002.06 |
| 24.04.2024 20:09:47 | 7.47 | 65.96 | 1002.25 |
| 24.04.2024 20:21:45 | 6.74 | 65.96 | 1002.25 |
| 24.04.2024 20:21:45 | 6.74 | 69.39 | 1002.25 |
| 24.04.2024 20:21:46 | 6.74 | 69.39 | 1002.43 |
| 24.04.2024 21:33:51 | 6.03 | 69.39 | 1002.43 |
| 24.04.2024 21:33:51 | 6.03 | 75.55 | 1002.43 |
| 24.04.2024 21:33:51 | 6.03 | 75.55 | 1002.85 |
| 24.04.2024 22:06:34 | 5.33 | 75.55 | 1002.85 |
| 24.04.2024 22:06:34 | 5.33 | 78.01 | 1002.85 |
| 24.04.2024 22:06:34 | 5.33 | 78.01 | 1002.86 |
| 24.04.2024 22:22:46 | 4.61 | 78.01 | 1002.86 |
| 24.04.2024 22:22:46 | 4.61 | 80.54 | 1002.86 |
| 24.04.2024 22:22:47 | 4.61 | 80.54 | 1002.91 |
| 24.04.2024 23:25:01 | 3.9 | 80.54 | 1002.91 |
| 24.04.2024 23:25:01 | 3.9 | 84.85 | 1002.91 |
| 24.04.2024 23:25:02 | 3.9 | 84.85 | 1002.95 |
| 25.04.2024 00:09:10 | 3.2 | 84.85 | 1002.95 |
| 25.04.2024 00:09:10 | 3.2 | 90.29 | 1002.95 |
| 25.04.2024 00:09:10 | 3.2 | 90.29 | 1003.07 |
| 25.04.2024 01:11:46 | 2.47 | 90.29 | 1003.07 |
| 25.04.2024 01:11:46 | 2.47 | 99.21 | 1003.07 |
| 25.04.2024 01:11:47 | 2.47 | 99.21 | 1003.04 |
| 25.04.2024 02:01:53 | 1.77 | 99.21 | 1003.04 |
| 25.04.2024 02:01:54 | 1.77 | 100 | 1003.04 |
| 25.04.2024 02:01:54 | 1.77 | 100 | 1002.92 |
| 25.04.2024 03:36:28 | 2.47 | 100 | 1002.92 |
| 25.04.2024 03:36:29 | 2.47 | 100 | 1002.92 |
| 25.04.2024 03:36:29 | 2.47 | 100 | 1002.41 |
| 25.04.2024 04:18:09 | 3.21 | 100 | 1002.41 |
| 25.04.2024 04:18:09 | 3.21 | 100 | 1002.41 |
| 25.04.2024 04:18:09 | 3.21 | 100 | 1002.22 |
| 25.04.2024 04:47:42 | 3.91 | 100 | 1002.22 |
| 25.04.2024 04:47:42 | 3.91 | 100 | 1002.22 |
| 25.04.2024 04:47:43 | 3.91 | 100 | 1002.3 |
| 25.04.2024 05:33:57 | 4.61 | 100 | 1002.3 |
| 25.04.2024 05:33:57 | 4.61 | 100 | 1002.3 |
| 25.04.2024 05:33:58 | 4.61 | 100 | 1002.09 |
| 25.04.2024 05:53:41 | 5.34 | 100 | 1002.09 |
| 25.04.2024 05:53:41 | 5.34 | 100 | 1002.09 |
| 25.04.2024 05:53:41 | 5.34 | 100 | 1002.11 |
| 25.04.2024 07:08:35 | 6.06 | 100 | 1002.11 |
| 25.04.2024 07:08:35 | 6.06 | 100 | 1002.11 |
| 25.04.2024 07:08:35 | 6.06 | 100 | 1002.38 |
| 25.04.2024 07:42:32 | 6.76 | 100 | 1002.38 |
| 25.04.2024 07:42:32 | 6.76 | 96.95 | 1002.38 |
| 25.04.2024 07:42:32 | 6.76 | 96.95 | 1002.67 |
| 25.04.2024 08:39:41 | 7.47 | 96.95 | 1002.67 |
| 25.04.2024 08:39:41 | 7.47 | 92.02 | 1002.67 |
| 25.04.2024 08:39:41 | 7.47 | 92.02 | 1002.96 |
| 25.04.2024 08:48:19 | 8.17 | 92.02 | 1002.96 |
| 25.04.2024 08:48:19 | 8.17 | 91.68 | 1002.96 |
| 25.04.2024 08:48:20 | 8.17 | 91.68 | 1003.04 |
| 25.04.2024 09:42:18 | 7.43 | 91.68 | 1003.04 |
| 25.04.2024 09:42:18 | 7.43 | 90.18 | 1003.04 |
| 25.04.2024 09:42:19 | 7.43 | 90.18 | 1003.49 |
| 25.04.2024 09:59:23 | 8.15 | 90.18 | 1003.49 |
| 25.04.2024 09:59:23 | 8.15 | 97.55 | 1003.49 |
| 25.04.2024 09:59:23 | 8.15 | 97.55 | 1003.31 |
| 25.04.2024 10:04:30 | 8.86 | 97.55 | 1003.31 |
| 25.04.2024 10:04:30 | 8.86 | 96.78 | 1003.31 |
| 25.04.2024 10:04:30 | 8.86 | 96.78 | 1003.29 |
| 25.04.2024 10:13:29 | 9.58 | 96.78 | 1003.29 |
| 25.04.2024 10:13:30 | 9.58 | 93.54 | 1003.29 |
| 25.04.2024 10:13:30 | 9.58 | 93.54 | 1003.3 |
| 25.04.2024 10:24:14 | 8.86 | 93.54 | 1003.3 |
| 25.04.2024 10:24:15 | 8.86 | 88.15 | 1003.3 |
| 25.04.2024 10:24:15 | 8.86 | 88.15 | 1003.41 |
| 25.04.2024 10:32:53 | 8.12 | 88.15 | 1003.41 |
| 25.04.2024 10:32:54 | 8.12 | 88.72 | 1003.41 |
| 25.04.2024 10:32:54 | 8.12 | 88.72 | 1003.55 |
| 25.04.2024 10:37:08 | 7.38 | 88.72 | 1003.55 |
| 25.04.2024 10:37:08 | 7.38 | 90.48 | 1003.55 |
| 25.04.2024 10:37:08 | 7.38 | 90.48 | 1003.62 |
| 25.04.2024 10:41:12 | 6.67 | 90.48 | 1003.62 |
| 25.04.2024 10:41:12 | 6.67 | 93.63 | 1003.62 |
| 25.04.2024 10:41:12 | 6.67 | 93.63 | 1003.66 |
| 25.04.2024 11:00:23 | 7.38 | 93.63 | 1003.66 |
| 25.04.2024 11:00:23 | 7.38 | 96.45 | 1003.66 |
| 25.04.2024 11:00:28 | 7.38 | 96.45 | 1003.66 |
| 25.04.2024 11:00:34 | 7.38 | 96.45 | 1003.66 |
| 25.04.2024 11:00:37 | 7.38 | 96.45 | 1003.34 |
| 25.04.2024 11:09:47 | 8.12 | 96.45 | 1003.34 |
| 25.04.2024 11:09:47 | 8.12 | 95.43 | 1003.34 |
| 25.04.2024 11:09:47 | 8.12 | 95.43 | 1003.33 |
| 25.04.2024 11:15:05 | 8.83 | 95.43 | 1003.33 |
| 25.04.2024 11:15:05 | 8.83 | 88.79 | 1003.33 |
| 25.04.2024 11:15:05 | 8.83 | 88.79 | 1003.36 |
| 25.04.2024 11:26:53 | 9.57 | 88.79 | 1003.36 |
| 25.04.2024 11:26:53 | 9.57 | 80.11 | 1003.36 |
| 25.04.2024 11:26:53 | 9.57 | 80.11 | 1003.39 |
| 25.04.2024 12:21:56 | 10.3 | 80.11 | 1003.39 |
| 25.04.2024 12:21:56 | 10.3 | 72.28 | 1003.39 |
| 25.04.2024 12:21:56 | 10.3 | 72.28 | 1003.17 |
| 25.04.2024 13:03:47 | 11.01 | 72.28 | 1003.17 |
| 25.04.2024 13:03:48 | 11.01 | 65.98 | 1003.17 |
| 25.04.2024 13:03:48 | 11.01 | 65.98 | 1003.13 |
| 25.04.2024 13:40:13 | 11.72 | 65.98 | 1003.13 |
| 25.04.2024 13:40:14 | 11.72 | 65.8 | 1003.13 |
| 25.04.2024 13:40:14 | 11.72 | 65.8 | 1003.11 |
| 25.04.2024 14:27:21 | 11 | 65.8 | 1003.11 |
| 25.04.2024 14:27:22 | 11 | 63.63 | 1003.11 |
| 25.04.2024 14:27:22 | 11 | 63.63 | 1003.25 |
| 25.04.2024 14:30:22 | 10.28 | 63.63 | 1003.25 |
| 25.04.2024 14:30:22 | 10.28 | 65.02 | 1003.25 |
| 25.04.2024 14:30:23 | 10.28 | 65.02 | 1003.36 |
| 25.04.2024 14:32:20 | 9.51 | 65.02 | 1003.36 |
| 25.04.2024 14:32:20 | 9.51 | 69.7 | 1003.36 |
| 25.04.2024 14:32:20 | 9.51 | 69.7 | 1003.43 |
| 25.04.2024 14:35:42 | 8.79 | 69.7 | 1003.43 |
| 25.04.2024 14:35:42 | 8.79 | 76.22 | 1003.43 |
| 25.04.2024 14:35:42 | 8.79 | 76.22 | 1003.5 |
| 25.04.2024 15:04:12 | 9.51 | 76.22 | 1003.5 |
| 25.04.2024 15:04:12 | 9.51 | 86.44 | 1003.5 |
| 25.04.2024 15:04:12 | 9.51 | 86.44 | 1002.97 |
| 25.04.2024 15:10:54 | 10.23 | 86.44 | 1002.97 |
| 25.04.2024 15:10:54 | 10.23 | 82.12 | 1002.97 |
| 25.04.2024 15:10:54 | 10.23 | 82.12 | 1002.94 |
| 25.04.2024 16:20:32 | 10.94 | 82.12 | 1002.94 |
| 25.04.2024 16:20:32 | 10.94 | 68.79 | 1002.94 |
| 25.04.2024 16:20:32 | 10.94 | 68.79 | 1003.53 |
| 25.04.2024 16:23:43 | 11.69 | 68.79 | 1003.53 |
| 25.04.2024 16:23:43 | 11.69 | 70.99 | 1003.53 |
| 25.04.2024 16:23:44 | 11.69 | 70.99 | 1003.46 |
| 25.04.2024 16:28:30 | 12.43 | 70.99 | 1003.46 |
| 25.04.2024 16:28:30 | 12.43 | 66.63 | 1003.46 |
| 25.04.2024 16:28:30 | 12.43 | 66.63 | 1003.36 |
| 25.04.2024 16:43:18 | 13.14 | 66.63 | 1003.36 |
| 25.04.2024 16:43:18 | 13.14 | 64.45 | 1003.36 |
| 25.04.2024 16:43:18 | 13.14 | 64.45 | 1003.38 |
| 25.04.2024 16:59:51 | 13.86 | 64.45 | 1003.38 |
| 25.04.2024 16:59:51 | 13.86 | 57.56 | 1003.38 |
| 25.04.2024 16:59:51 | 13.86 | 57.56 | 1003.35 |
| 25.04.2024 17:02:41 | 14.6 | 57.56 | 1003.35 |
| 25.04.2024 17:02:41 | 14.6 | 56.33 | 1003.35 |
| 25.04.2024 17:02:41 | 14.6 | 56.33 | 1003.39 |
| 25.04.2024 17:11:19 | 13.78 | 56.33 | 1003.39 |
| 25.04.2024 17:11:19 | 13.78 | 51.52 | 1003.39 |
| 25.04.2024 17:11:19 | 13.78 | 51.52 | 1003.42 |
| 25.04.2024 17:18:14 | 14.53 | 51.52 | 1003.42 |
| 25.04.2024 17:18:14 | 14.53 | 57.16 | 1003.42 |
| 25.04.2024 17:18:14 | 14.53 | 57.16 | 1003.3 |
| 25.04.2024 17:23:11 | 13.81 | 57.16 | 1003.3 |
| 25.04.2024 17:23:11 | 13.81 | 54.52 | 1003.3 |
| 25.04.2024 17:23:11 | 13.81 | 54.52 | 1003.43 |
| 25.04.2024 17:26:01 | 13.11 | 54.52 | 1003.43 |
| 25.04.2024 17:26:01 | 13.11 | 55.16 | 1003.43 |
| 25.04.2024 17:26:01 | 13.11 | 55.16 | 1003.51 |
| 25.04.2024 17:31:30 | 12.38 | 55.16 | 1003.51 |
| 25.04.2024 17:31:30 | 12.38 | 59.81 | 1003.51 |
| 25.04.2024 17:31:30 | 12.38 | 59.81 | 1003.4 |
| 25.04.2024 17:43:29 | 13.09 | 59.81 | 1003.4 |
| 25.04.2024 17:43:29 | 13.09 | 60.23 | 1003.4 |
| 25.04.2024 17:43:29 | 13.09 | 60.23 | 1003.36 |
| 25.04.2024 17:45:47 | 13.81 | 60.23 | 1003.36 |
| 25.04.2024 17:45:47 | 13.81 | 58.95 | 1003.36 |
| 25.04.2024 17:45:47 | 13.81 | 58.95 | 1003.35 |
| 25.04.2024 17:47:55 | 14.52 | 58.95 | 1003.35 |
| 25.04.2024 17:47:55 | 14.52 | 55.72 | 1003.35 |
| 25.04.2024 17:47:55 | 14.52 | 55.72 | 1003.31 |
| 25.04.2024 17:53:24 | 15.23 | 55.72 | 1003.31 |
| 25.04.2024 17:53:24 | 15.23 | 52.8 | 1003.31 |
| 25.04.2024 17:53:24 | 15.23 | 52.8 | 1003.38 |
| 25.04.2024 18:05:23 | 14.51 | 52.8 | 1003.38 |
| 25.04.2024 18:05:23 | 14.51 | 50.68 | 1003.38 |
| 25.04.2024 18:05:23 | 14.51 | 50.68 | 1003.54 |
| 25.04.2024 18:23:51 | 13.79 | 50.68 | 1003.54 |
| 25.04.2024 18:23:52 | 13.79 | 55.11 | 1003.54 |
| 25.04.2024 18:23:52 | 13.79 | 55.11 | 1003.71 |
| 25.04.2024 18:34:06 | 13.06 | 55.11 | 1003.71 |
| 25.04.2024 18:34:06 | 13.06 | 58.34 | 1003.71 |
| 25.04.2024 18:34:06 | 13.06 | 58.34 | 1003.72 |
| 25.04.2024 18:40:37 | 12.35 | 58.34 | 1003.72 |
| 25.04.2024 18:40:38 | 12.35 | 60.38 | 1003.72 |
| 25.04.2024 18:40:38 | 12.35 | 60.38 | 1003.72 |
| 25.04.2024 18:46:16 | 11.64 | 60.38 | 1003.72 |
| 25.04.2024 18:46:17 | 11.64 | 64.04 | 1003.72 |
| 25.04.2024 18:46:17 | 11.64 | 64.04 | 1003.74 |
| 25.04.2024 18:54:23 | 10.94 | 64.04 | 1003.74 |
| 25.04.2024 18:54:23 | 10.94 | 64.99 | 1003.74 |
| 25.04.2024 18:54:23 | 10.94 | 64.99 | 1003.69 |
| 25.04.2024 19:04:26 | 10.23 | 64.99 | 1003.69 |
| 25.04.2024 19:04:26 | 10.23 | 66.59 | 1003.69 |
| 25.04.2024 19:04:26 | 10.23 | 66.59 | 1003.68 |
| 25.04.2024 19:17:17 | 9.51 | 66.59 | 1003.68 |
| 25.04.2024 19:17:17 | 9.51 | 68.93 | 1003.68 |
| 25.04.2024 19:17:17 | 9.51 | 68.93 | 1003.69 |
| 25.04.2024 19:35:56 | 8.79 | 68.93 | 1003.69 |
| 25.04.2024 19:35:57 | 8.79 | 71.31 | 1003.69 |
| 25.04.2024 19:35:57 | 8.79 | 71.31 | 1003.93 |
| 25.04.2024 19:53:02 | 8.04 | 71.31 | 1003.93 |
| 25.04.2024 19:53:02 | 8.04 | 72.36 | 1003.93 |
| 25.04.2024 19:53:02 | 8.04 | 72.36 | 1004.06 |
| 25.04.2024 20:08:00 | 7.33 | 72.36 | 1004.06 |
| 25.04.2024 20:08:01 | 7.33 | 76.2 | 1004.06 |
| 25.04.2024 20:08:02 | 7.33 | 76.2 | 1004.08 |
| 25.04.2024 20:18:04 | 6.62 | 76.2 | 1004.08 |
| 25.04.2024 20:18:04 | 6.62 | 78.88 | 1004.08 |
| 25.04.2024 20:18:05 | 6.62 | 78.88 | 1004.17 |
| 25.04.2024 21:07:19 | 7.35 | 78.88 | 1004.17 |
| 25.04.2024 21:07:19 | 7.35 | 89.33 | 1004.17 |
| 25.04.2024 21:07:20 | 7.35 | 89.33 | 1004.81 |
| 25.04.2024 21:22:28 | 6.63 | 89.33 | 1004.81 |
| 25.04.2024 21:22:28 | 6.63 | 88.76 | 1004.81 |
| 25.04.2024 21:22:28 | 6.63 | 88.76 | 1004.74 |
| 25.04.2024 21:51:30 | 5.93 | 88.76 | 1004.74 |
| 25.04.2024 21:51:30 | 5.93 | 92.64 | 1004.74 |
| 25.04.2024 21:51:30 | 5.93 | 92.64 | 1004.79 |
| 25.04.2024 22:11:34 | 5.22 | 92.64 | 1004.79 |
| 25.04.2024 22:11:34 | 5.22 | 94.2 | 1004.79 |
| 25.04.2024 22:11:34 | 5.22 | 94.2 | 1004.99 |
| 25.04.2024 22:26:32 | 4.5 | 94.2 | 1004.99 |
| 25.04.2024 22:26:32 | 4.5 | 95.63 | 1004.99 |
| 25.04.2024 22:26:32 | 4.5 | 95.63 | 1005.03 |
| 25.04.2024 23:21:24 | 3.8 | 95.63 | 1005.03 |
| 25.04.2024 23:21:24 | 3.8 | 100 | 1005.03 |
| 25.04.2024 23:21:24 | 3.8 | 100 | 1005.22 |
| 26.04.2024 00:21:54 | 3.1 | 100 | 1005.22 |
| 26.04.2024 00:21:54 | 3.1 | 100 | 1005.22 |
| 26.04.2024 00:21:54 | 3.1 | 100 | 1005.26 |
| 26.04.2024 01:29:04 | 2.38 | 100 | 1005.26 |
| 26.04.2024 01:29:04 | 2.38 | 100 | 1005.26 |
| 26.04.2024 01:29:05 | 2.38 | 100 | 1005.15 |
| 26.04.2024 04:36:17 | 3.09 | 100 | 1005.15 |
| 26.04.2024 04:36:17 | 3.09 | 100 | 1005.15 |
| 26.04.2024 04:36:18 | 3.09 | 100 | 1005.14 |
| 26.04.2024 07:05:14 | 3.92 | 100 | 1005.14 |
| 26.04.2024 07:05:14 | 3.92 | 100 | 1005.14 |
| 26.04.2024 07:05:14 | 3.92 | 100 | 1005.04 |
| 26.04.2024 07:19:50 | 4.64 | 100 | 1005.04 |
| 26.04.2024 07:19:50 | 4.64 | 100 | 1005.04 |
| 26.04.2024 07:19:50 | 4.64 | 100 | 1004.98 |
| 26.04.2024 07:55:42 | 5.35 | 100 | 1004.98 |
| 26.04.2024 07:55:42 | 5.35 | 100 | 1004.98 |
| 26.04.2024 07:55:42 | 5.35 | 100 | 1005 |
| 26.04.2024 08:19:47 | 6.05 | 100 | 1005 |
| 26.04.2024 08:19:47 | 6.05 | 97.81 | 1005 |
| 26.04.2024 08:19:48 | 6.05 | 97.81 | 1005.1 |
| 26.04.2024 08:39:10 | 6.76 | 97.81 | 1005.1 |
| 26.04.2024 08:39:10 | 6.76 | 93.95 | 1005.1 |
| 26.04.2024 08:39:11 | 6.76 | 93.95 | 1005.25 |
| 26.04.2024 08:56:25 | 7.47 | 93.95 | 1005.25 |
| 26.04.2024 08:56:25 | 7.47 | 90.25 | 1005.25 |
| 26.04.2024 08:56:26 | 7.47 | 90.25 | 1005.38 |
| 26.04.2024 09:19:27 | 8.18 | 90.25 | 1005.38 |
| 26.04.2024 09:19:28 | 8.18 | 82.6 | 1005.38 |
| 26.04.2024 09:19:28 | 8.18 | 82.6 | 1005.52 |
| 26.04.2024 09:34:25 | 8.9 | 82.6 | 1005.52 |
| 26.04.2024 09:34:25 | 8.9 | 80.84 | 1005.52 |
| 26.04.2024 09:34:25 | 8.9 | 80.84 | 1005.5 |
| 26.04.2024 09:52:32 | 9.6 | 80.84 | 1005.5 |
| 26.04.2024 09:52:32 | 9.6 | 78.15 | 1005.5 |
| 26.04.2024 09:52:32 | 9.6 | 78.15 | 1005.52 |
| 26.04.2024 10:38:35 | 10.31 | 78.15 | 1005.52 |
| 26.04.2024 10:38:36 | 10.31 | 75.74 | 1005.52 |
| 26.04.2024 10:38:36 | 10.31 | 75.74 | 1005.36 |
| 26.04.2024 11:12:42 | 11.02 | 75.74 | 1005.36 |
| 26.04.2024 11:12:42 | 11.02 | 63.45 | 1005.36 |
| 26.04.2024 11:12:42 | 11.02 | 63.45 | 1005.42 |
| 26.04.2024 11:35:44 | 11.73 | 63.45 | 1005.42 |
| 26.04.2024 11:35:46 | 11.73 | 66.74 | 1005.42 |
| 26.04.2024 11:35:46 | 11.73 | 66.74 | 1005.34 |
| 26.04.2024 11:46:52 | 12.43 | 66.74 | 1005.34 |
| 26.04.2024 11:46:52 | 12.43 | 60.08 | 1005.34 |
| 26.04.2024 11:46:52 | 12.43 | 60.08 | 1005.34 |
| 26.04.2024 12:22:12 | 13.14 | 60.08 | 1005.34 |
| 26.04.2024 12:22:12 | 13.14 | 53.13 | 1005.34 |
| 26.04.2024 12:22:13 | 13.14 | 53.13 | 1005.4 |
| 26.04.2024 12:45:02 | 12.44 | 53.13 | 1005.4 |
| 26.04.2024 12:45:02 | 12.44 | 50.39 | 1005.4 |
| 26.04.2024 12:45:02 | 12.44 | 50.39 | 1005.29 |
| 26.04.2024 13:01:13 | 13.15 | 50.39 | 1005.29 |
| 26.04.2024 13:01:13 | 13.15 | 54.83 | 1005.29 |
| 26.04.2024 13:01:13 | 13.15 | 54.83 | 1005.14 |
| 26.04.2024 13:13:22 | 13.85 | 54.83 | 1005.14 |
| 26.04.2024 13:13:22 | 13.85 | 51.71 | 1005.14 |
| 26.04.2024 13:13:22 | 13.85 | 51.71 | 1005.08 |
| 26.04.2024 13:41:30 | 14.56 | 51.71 | 1005.08 |
| 26.04.2024 13:41:30 | 14.56 | 49.68 | 1005.08 |
| 26.04.2024 13:41:30 | 14.56 | 49.68 | 1004.97 |
| 26.04.2024 14:11:34 | 15.27 | 49.68 | 1004.97 |
| 26.04.2024 14:11:34 | 15.27 | 48.44 | 1004.97 |
| 26.04.2024 14:11:34 | 15.27 | 48.44 | 1004.89 |
| 26.04.2024 14:50:14 | 15.98 | 48.44 | 1004.89 |
| 26.04.2024 14:50:15 | 15.98 | 47.66 | 1004.89 |
| 26.04.2024 14:50:15 | 15.98 | 47.66 | 1004.9 |
| 26.04.2024 15:18:44 | 16.68 | 47.66 | 1004.9 |
| 26.04.2024 15:18:44 | 16.68 | 45.27 | 1004.9 |
| 26.04.2024 15:18:44 | 16.68 | 45.27 | 1004.76 |
| 26.04.2024 15:51:26 | 17.4 | 45.27 | 1004.76 |
| 26.04.2024 15:51:26 | 17.4 | 42.67 | 1004.76 |
| 26.04.2024 15:51:26 | 17.4 | 42.67 | 1004.58 |
| 26.04.2024 16:22:02 | 18.12 | 42.67 | 1004.58 |
| 26.04.2024 16:22:02 | 18.12 | 41.44 | 1004.58 |
| 26.04.2024 16:22:02 | 18.12 | 41.44 | 1004.52 |
| 26.04.2024 16:51:34 | 18.84 | 41.44 | 1004.52 |
| 26.04.2024 16:51:34 | 18.84 | 40.65 | 1004.52 |
| 26.04.2024 16:51:34 | 18.84 | 40.65 | 1004.51 |
| 26.04.2024 17:16:01 | 18.13 | 40.65 | 1004.51 |
| 26.04.2024 17:16:01 | 18.13 | 37.12 | 1004.51 |
| 26.04.2024 17:16:01 | 18.13 | 37.12 | 1004.57 |
| 26.04.2024 17:22:43 | 17.42 | 37.12 | 1004.57 |
| 26.04.2024 17:22:43 | 17.42 | 38.79 | 1004.57 |
| 26.04.2024 17:22:43 | 17.42 | 38.79 | 1004.58 |
| 26.04.2024 17:39:26 | 16.72 | 38.79 | 1004.58 |
| 26.04.2024 17:39:26 | 16.72 | 41.22 | 1004.58 |
| 26.04.2024 17:39:26 | 16.72 | 41.22 | 1004.68 |
| 26.04.2024 17:54:02 | 16 | 41.22 | 1004.68 |
| 26.04.2024 17:54:02 | 16 | 40.38 | 1004.68 |
| 26.04.2024 17:54:02 | 16 | 40.38 | 1004.79 |
| 26.04.2024 18:21:38 | 15.29 | 40.38 | 1004.79 |
| 26.04.2024 18:21:39 | 15.29 | 43.84 | 1004.79 |
| 26.04.2024 18:21:39 | 15.29 | 43.84 | 1004.76 |
| 26.04.2024 18:54:31 | 14.57 | 43.84 | 1004.76 |
| 26.04.2024 18:54:31 | 14.57 | 46.54 | 1004.76 |
| 26.04.2024 18:54:33 | 14.57 | 46.54 | 1004.94 |
| 26.04.2024 19:21:06 | 13.86 | 46.54 | 1004.94 |
| 26.04.2024 19:21:07 | 13.86 | 49.78 | 1004.94 |
| 26.04.2024 19:21:07 | 13.86 | 49.78 | 1005 |
| 26.04.2024 19:31:40 | 13.15 | 49.78 | 1005 |
| 26.04.2024 19:31:41 | 13.15 | 52.68 | 1005 |
| 26.04.2024 19:31:41 | 13.15 | 52.68 | 1005.03 |
| 26.04.2024 20:15:05 | 12.44 | 52.68 | 1005.03 |
| 26.04.2024 20:15:05 | 12.44 | 59.15 | 1005.03 |
| 26.04.2024 20:15:06 | 12.44 | 59.15 | 1005.24 |
| 26.04.2024 20:52:32 | 11.73 | 59.15 | 1005.24 |
| 26.04.2024 20:52:32 | 11.73 | 66.55 | 1005.24 |
| 26.04.2024 20:52:32 | 11.73 | 66.55 | 1005.5 |
| 26.04.2024 21:48:37 | 11.01 | 66.55 | 1005.5 |
| 26.04.2024 21:48:37 | 11.01 | 70.55 | 1005.5 |
| 26.04.2024 21:48:37 | 11.01 | 70.55 | 1005.7 |
| 26.04.2024 23:10:20 | 10.3 | 70.55 | 1005.7 |
| 26.04.2024 23:10:20 | 10.3 | 77.91 | 1005.7 |
| 26.04.2024 23:10:20 | 10.3 | 77.91 | 1005.75 |
| 27.04.2024 00:08:20 | 9.59 | 77.91 | 1005.75 |
| 27.04.2024 00:08:20 | 9.59 | 81.27 | 1005.75 |
| 27.04.2024 00:08:20 | 9.59 | 81.27 | 1005.95 |
| 27.04.2024 00:56:29 | 8.88 | 81.27 | 1005.95 |
| 27.04.2024 00:56:30 | 8.88 | 84.79 | 1005.95 |
| 27.04.2024 00:56:30 | 8.88 | 84.79 | 1006.15 |
| 27.04.2024 02:35:06 | 8.17 | 84.79 | 1006.15 |
| 27.04.2024 02:35:06 | 8.17 | 87.88 | 1006.15 |
| 27.04.2024 02:35:06 | 8.17 | 87.88 | 1006.32 |
| 27.04.2024 03:31:41 | 7.46 | 87.88 | 1006.32 |
| 27.04.2024 03:31:41 | 7.46 | 89.89 | 1006.32 |
| 27.04.2024 03:31:41 | 7.46 | 89.89 | 1006.84 |
| 27.04.2024 05:41:22 | 6.74 | 89.89 | 1006.84 |
| 27.04.2024 05:41:22 | 6.74 | 97.02 | 1006.84 |
| 27.04.2024 05:41:22 | 6.74 | 97.02 | 1007.35 |
| 27.04.2024 06:56:45 | 7.44 | 97.02 | 1007.35 |
| 27.04.2024 06:56:45 | 7.44 | 99.09 | 1007.35 |
| 27.04.2024 06:56:45 | 7.44 | 99.09 | 1007.76 |
| 27.04.2024 07:02:34 | 8.14 | 99.09 | 1007.76 |
| 27.04.2024 07:02:34 | 8.14 | 98.66 | 1007.76 |
| 27.04.2024 07:02:34 | 8.14 | 98.66 | 1007.8 |
| 27.04.2024 07:52:29 | 8.85 | 98.66 | 1007.8 |
| 27.04.2024 07:52:29 | 8.85 | 90.15 | 1007.8 |
| 27.04.2024 07:52:29 | 8.85 | 90.15 | 1008.15 |
| 27.04.2024 08:23:26 | 9.57 | 90.15 | 1008.15 |
| 27.04.2024 08:23:26 | 9.57 | 90.94 | 1008.15 |
| 27.04.2024 08:23:26 | 9.57 | 90.94 | 1008.42 |
| 27.04.2024 08:30:01 | 10.27 | 90.94 | 1008.42 |
| 27.04.2024 08:30:01 | 10.27 | 85.72 | 1008.42 |
| 27.04.2024 08:30:01 | 10.27 | 85.72 | 1008.41 |
| 27.04.2024 08:36:11 | 11 | 85.72 | 1008.41 |
| 27.04.2024 08:36:11 | 11 | 82.46 | 1008.41 |
| 27.04.2024 08:36:12 | 11 | 82.46 | 1008.35 |
| 27.04.2024 08:43:04 | 11.71 | 82.46 | 1008.35 |
| 27.04.2024 08:43:04 | 11.71 | 77.33 | 1008.35 |
| 27.04.2024 08:43:04 | 11.71 | 77.33 | 1008.44 |
| 27.04.2024 08:54:20 | 12.42 | 77.33 | 1008.44 |
| 27.04.2024 08:54:20 | 12.42 | 74.64 | 1008.44 |
| 27.04.2024 08:54:20 | 12.42 | 74.64 | 1008.42 |
| 27.04.2024 09:53:55 | 13.13 | 74.64 | 1008.42 |
| 27.04.2024 09:53:55 | 13.13 | 62.64 | 1008.42 |
| 27.04.2024 09:53:56 | 13.13 | 62.64 | 1008.63 |
| 27.04.2024 10:20:50 | 13.84 | 62.64 | 1008.63 |
| 27.04.2024 10:20:51 | 13.84 | 61.11 | 1008.63 |
| 27.04.2024 10:20:51 | 13.84 | 61.11 | 1008.68 |
| 27.04.2024 10:41:15 | 14.6 | 61.11 | 1008.68 |
| 27.04.2024 10:41:15 | 14.6 | 57.41 | 1008.68 |
| 27.04.2024 10:41:15 | 14.6 | 57.41 | 1008.88 |
| 27.04.2024 11:02:00 | 15.31 | 57.41 | 1008.88 |
| 27.04.2024 11:02:00 | 15.31 | 54.43 | 1008.88 |
| 27.04.2024 11:02:01 | 15.31 | 54.43 | 1008.79 |
| 27.04.2024 11:22:14 | 16.02 | 54.43 | 1008.79 |
| 27.04.2024 11:22:14 | 16.02 | 49.62 | 1008.79 |
| 27.04.2024 11:22:15 | 16.02 | 49.62 | 1008.76 |
| 27.04.2024 11:37:33 | 16.75 | 49.62 | 1008.76 |
| 27.04.2024 11:37:33 | 16.75 | 46.88 | 1008.76 |
| 27.04.2024 11:37:33 | 16.75 | 46.88 | 1008.85 |
| 27.04.2024 12:42:35 | 17.45 | 46.88 | 1008.85 |
| 27.04.2024 12:42:35 | 17.45 | 38.67 | 1008.85 |
| 27.04.2024 12:42:35 | 17.45 | 38.67 | 1008.82 |
| 27.04.2024 12:50:20 | 18.16 | 38.67 | 1008.82 |
| 27.04.2024 12:50:20 | 18.16 | 39.95 | 1008.82 |
| 27.04.2024 12:50:21 | 18.16 | 39.95 | 1008.85 |
| 27.04.2024 13:36:03 | 18.87 | 39.95 | 1008.85 |
| 27.04.2024 13:36:03 | 18.87 | 35.9 | 1008.85 |
| 27.04.2024 13:36:03 | 18.87 | 35.9 | 1008.79 |
| 27.04.2024 15:01:28 | 19.58 | 35.9 | 1008.79 |
| 27.04.2024 15:01:28 | 19.58 | 30.98 | 1008.79 |
| 27.04.2024 15:01:28 | 19.58 | 30.98 | 1008.43 |
| 27.04.2024 15:37:09 | 20.28 | 30.98 | 1008.43 |
| 27.04.2024 15:37:09 | 20.28 | 32.28 | 1008.43 |
| 27.04.2024 15:37:10 | 20.28 | 32.28 | 1008.34 |
| 27.04.2024 15:52:49 | 19.58 | 32.28 | 1008.34 |
| 27.04.2024 15:52:49 | 19.58 | 30.2 | 1008.34 |
| 27.04.2024 15:52:49 | 19.58 | 30.2 | 1008.31 |
| 27.04.2024 16:17:16 | 20.29 | 30.2 | 1008.31 |
| 27.04.2024 16:17:16 | 20.29 | 32.55 | 1008.31 |
| 27.04.2024 16:17:16 | 20.29 | 32.55 | 1008.02 |
| 27.04.2024 16:22:44 | 21.02 | 32.55 | 1008.02 |
| 27.04.2024 16:22:44 | 21.02 | 31.73 | 1008.02 |
| 27.04.2024 16:22:44 | 21.02 | 31.73 | 1008 |
| 27.04.2024 16:30:40 | 21.74 | 31.73 | 1008 |
| 27.04.2024 16:30:40 | 21.74 | 29.78 | 1008 |
| 27.04.2024 16:30:40 | 21.74 | 29.78 | 1008.07 |
| 27.04.2024 16:41:35 | 22.46 | 29.78 | 1008.07 |
| 27.04.2024 16:41:35 | 22.46 | 28.39 | 1008.07 |
| 27.04.2024 16:41:35 | 22.46 | 28.39 | 1008 |
| 27.04.2024 16:53:33 | 23.17 | 28.39 | 1008 |
| 27.04.2024 16:53:34 | 23.17 | 27.3 | 1008 |
| 27.04.2024 16:53:34 | 23.17 | 27.3 | 1007.97 |
| 27.04.2024 16:56:34 | 23.92 | 27.3 | 1007.97 |
| 27.04.2024 16:56:34 | 23.92 | 26.86 | 1007.97 |
| 27.04.2024 16:56:34 | 23.92 | 26.86 | 1007.99 |
| 27.04.2024 17:14:31 | 24.65 | 26.86 | 1007.99 |
| 27.04.2024 17:14:31 | 24.65 | 25.44 | 1007.99 |
| 27.04.2024 17:14:31 | 24.65 | 25.44 | 1008.05 |
| 27.04.2024 17:18:03 | 25.39 | 25.44 | 1008.05 |
| 27.04.2024 17:18:03 | 25.39 | 24.36 | 1008.05 |
| 27.04.2024 17:18:03 | 25.39 | 24.36 | 1008.03 |
| 27.04.2024 17:37:56 | 26.1 | 24.36 | 1008.03 |
| 27.04.2024 17:37:56 | 26.1 | 23.58 | 1008.03 |
| 27.04.2024 17:37:56 | 26.1 | 23.58 | 1008.05 |
| 27.04.2024 17:48:51 | 25.37 | 23.58 | 1008.05 |
| 27.04.2024 17:48:51 | 25.37 | 22.55 | 1008.05 |
| 27.04.2024 17:48:51 | 25.37 | 22.55 | 1008.05 |
| 27.04.2024 18:22:37 | 24.57 | 22.55 | 1008.05 |
| 27.04.2024 18:22:37 | 24.57 | 24.01 | 1008.05 |
| 27.04.2024 18:22:37 | 24.57 | 24.01 | 1008.08 |
| 27.04.2024 18:30:45 | 23.82 | 24.01 | 1008.08 |
| 27.04.2024 18:30:45 | 23.82 | 25.47 | 1008.08 |
| 27.04.2024 18:30:45 | 23.82 | 25.47 | 1008.09 |
| 27.04.2024 18:39:54 | 23.1 | 25.47 | 1008.09 |
| 27.04.2024 18:39:55 | 23.1 | 27.68 | 1008.09 |
| 27.04.2024 18:39:55 | 23.1 | 27.68 | 1008.02 |
| 27.04.2024 18:43:48 | 22.39 | 27.68 | 1008.02 |
| 27.04.2024 18:43:48 | 22.39 | 27.97 | 1008.02 |
| 27.04.2024 18:43:48 | 22.39 | 27.97 | 1008.09 |
| 27.04.2024 18:47:31 | 21.65 | 27.97 | 1008.09 |
| 27.04.2024 18:47:31 | 21.65 | 29.34 | 1008.09 |
| 27.04.2024 18:47:31 | 21.65 | 29.34 | 1008.05 |
| 27.04.2024 18:51:03 | 20.93 | 29.34 | 1008.05 |
| 27.04.2024 18:51:03 | 20.93 | 30.73 | 1008.05 |
| 27.04.2024 18:51:03 | 20.93 | 30.73 | 1008.04 |
| 27.04.2024 18:58:06 | 20.23 | 30.73 | 1008.04 |
| 27.04.2024 18:58:06 | 20.23 | 32.12 | 1008.04 |
| 27.04.2024 18:58:06 | 20.23 | 32.12 | 1008.02 |
| 27.04.2024 19:08:54 | 19.49 | 32.12 | 1008.02 |
| 27.04.2024 19:08:55 | 19.49 | 33.36 | 1008.02 |
| 27.04.2024 19:08:55 | 19.49 | 33.36 | 1008.12 |
| 27.04.2024 19:26:20 | 18.78 | 33.36 | 1008.12 |
| 27.04.2024 19:26:20 | 18.78 | 35.13 | 1008.12 |
| 27.04.2024 19:26:20 | 18.78 | 35.13 | 1008.15 |
| 27.04.2024 19:46:55 | 18.07 | 35.13 | 1008.15 |
| 27.04.2024 19:46:55 | 18.07 | 36.42 | 1008.15 |
| 27.04.2024 19:46:55 | 18.07 | 36.42 | 1008.29 |
| 27.04.2024 20:02:45 | 17.36 | 36.42 | 1008.29 |
| 27.04.2024 20:02:45 | 17.36 | 37.99 | 1008.29 |
| 27.04.2024 20:02:46 | 17.36 | 37.99 | 1008.32 |
| 27.04.2024 20:25:07 | 16.65 | 37.99 | 1008.32 |
| 27.04.2024 20:25:07 | 16.65 | 40.68 | 1008.32 |
| 27.04.2024 20:25:07 | 16.65 | 40.68 | 1008.48 |
| 27.04.2024 20:38:51 | 15.94 | 40.68 | 1008.48 |
| 27.04.2024 20:38:51 | 15.94 | 44.66 | 1008.48 |
| 27.04.2024 20:38:51 | 15.94 | 44.66 | 1008.54 |
| 27.04.2024 21:03:08 | 15.23 | 44.66 | 1008.54 |
| 27.04.2024 21:03:08 | 15.23 | 48.96 | 1008.54 |
| 27.04.2024 21:03:08 | 15.23 | 48.96 | 1008.72 |
| 27.04.2024 21:50:05 | 14.52 | 48.96 | 1008.72 |
| 27.04.2024 21:50:05 | 14.52 | 51.16 | 1008.72 |
| 27.04.2024 21:50:05 | 14.52 | 51.16 | 1008.79 |
| 27.04.2024 22:20:30 | 13.82 | 51.16 | 1008.79 |
| 27.04.2024 22:20:30 | 13.82 | 54.37 | 1008.79 |
| 27.04.2024 22:20:31 | 13.82 | 54.37 | 1008.77 |
| 27.04.2024 23:39:15 | 13.11 | 54.37 | 1008.77 |
| 27.04.2024 23:39:16 | 13.11 | 59.62 | 1008.77 |
| 27.04.2024 23:39:16 | 13.11 | 59.62 | 1009 |
| 28.04.2024 00:04:46 | 12.4 | 59.62 | 1009 |
| 28.04.2024 00:04:46 | 12.4 | 62.54 | 1009 |
| 28.04.2024 00:04:46 | 12.4 | 62.54 | 1008.99 |
| 28.04.2024 00:36:57 | 11.69 | 62.54 | 1008.99 |
| 28.04.2024 00:36:57 | 11.69 | 68.28 | 1008.99 |
| 28.04.2024 00:36:57 | 11.69 | 68.28 | 1008.93 |
| 28.04.2024 01:07:22 | 10.98 | 68.28 | 1008.93 |
| 28.04.2024 01:07:22 | 10.98 | 74.24 | 1008.93 |
| 28.04.2024 01:07:23 | 10.98 | 74.24 | 1008.87 |
| 28.04.2024 01:42:11 | 10.27 | 74.24 | 1008.87 |
| 28.04.2024 01:42:11 | 10.27 | 78.5 | 1008.87 |
| 28.04.2024 01:42:12 | 10.27 | 78.5 | 1008.96 |
| 28.04.2024 02:35:28 | 9.57 | 78.5 | 1008.96 |
| 28.04.2024 02:35:28 | 9.57 | 83.6 | 1008.96 |
| 28.04.2024 02:35:28 | 9.57 | 83.6 | 1008.89 |
| 28.04.2024 03:18:00 | 8.86 | 83.6 | 1008.89 |
| 28.04.2024 03:18:01 | 8.86 | 87.85 | 1008.89 |
| 28.04.2024 03:18:01 | 8.86 | 87.85 | 1008.9 |
| 28.04.2024 04:24:38 | 9.56 | 87.85 | 1008.9 |
| 28.04.2024 04:24:38 | 9.56 | 86.56 | 1008.9 |
| 28.04.2024 04:24:38 | 9.56 | 86.56 | 1009.07 |
| 28.04.2024 04:55:14 | 8.86 | 86.56 | 1009.07 |
| 28.04.2024 04:55:14 | 8.86 | 86.48 | 1009.07 |
| 28.04.2024 04:55:15 | 8.86 | 86.48 | 1009.04 |
| 28.04.2024 05:46:56 | 8.15 | 86.48 | 1009.04 |
| 28.04.2024 05:46:56 | 8.15 | 89.68 | 1009.04 |
| 28.04.2024 05:46:56 | 8.15 | 89.68 | 1008.96 |
| 28.04.2024 06:56:34 | 8.86 | 89.68 | 1008.96 |
| 28.04.2024 06:56:36 | 8.86 | 93.1 | 1008.96 |
| 28.04.2024 06:56:37 | 8.86 | 93.1 | 1009.5 |
| 28.04.2024 07:17:12 | 9.56 | 93.1 | 1009.5 |
| 28.04.2024 07:17:12 | 9.56 | 90.98 | 1009.5 |
| 28.04.2024 07:17:13 | 9.56 | 90.98 | 1009.63 |
| 28.04.2024 07:42:23 | 10.27 | 90.98 | 1009.63 |
| 28.04.2024 07:42:23 | 10.27 | 88.28 | 1009.63 |
| 28.04.2024 07:42:23 | 10.27 | 88.28 | 1009.84 |
| 28.04.2024 08:00:30 | 10.98 | 88.28 | 1009.84 |
| 28.04.2024 08:00:30 | 10.98 | 88.65 | 1009.84 |
| 28.04.2024 08:00:30 | 10.98 | 88.65 | 1009.87 |
| 28.04.2024 08:20:44 | 11.68 | 88.65 | 1009.87 |
| 28.04.2024 08:20:44 | 11.68 | 85.27 | 1009.87 |
| 28.04.2024 08:20:44 | 11.68 | 85.27 | 1010.05 |
| 28.04.2024 08:36:24 | 12.39 | 85.27 | 1010.05 |
| 28.04.2024 08:36:24 | 12.39 | 82.53 | 1010.05 |
| 28.04.2024 08:36:24 | 12.39 | 82.53 | 1010.11 |
| 28.04.2024 08:56:59 | 13.12 | 82.53 | 1010.11 |
| 28.04.2024 08:56:59 | 13.12 | 80.71 | 1010.11 |
| 28.04.2024 08:57:00 | 13.12 | 80.71 | 1010.51 |
| 28.04.2024 09:24:57 | 13.83 | 80.71 | 1010.51 |
| 28.04.2024 09:24:57 | 13.83 | 77.14 | 1010.51 |
| 28.04.2024 09:24:58 | 13.83 | 77.14 | 1010.6 |
| 28.04.2024 09:53:59 | 14.54 | 77.14 | 1010.6 |
| 28.04.2024 09:53:59 | 14.54 | 76.29 | 1010.6 |
| 28.04.2024 09:53:59 | 14.54 | 76.29 | 1010.87 |
| 28.04.2024 10:11:14 | 15.25 | 76.29 | 1010.87 |
| 28.04.2024 10:11:14 | 15.25 | 71.75 | 1010.87 |
| 28.04.2024 10:11:14 | 15.25 | 71.75 | 1010.77 |
| 28.04.2024 10:22:09 | 15.96 | 71.75 | 1010.77 |
| 28.04.2024 10:22:09 | 15.96 | 70.65 | 1010.77 |
| 28.04.2024 10:22:09 | 15.96 | 70.65 | 1010.94 |
| 28.04.2024 10:51:41 | 16.67 | 70.65 | 1010.94 |
| 28.04.2024 10:51:42 | 16.67 | 64.42 | 1010.94 |
| 28.04.2024 10:51:42 | 16.67 | 64.42 | 1010.8 |
| 28.04.2024 11:08:32 | 17.37 | 64.42 | 1010.8 |
| 28.04.2024 11:08:32 | 17.37 | 65.06 | 1010.8 |
| 28.04.2024 11:08:33 | 17.37 | 65.06 | 1010.7 |
| 28.04.2024 11:31:24 | 18.1 | 65.06 | 1010.7 |
| 28.04.2024 11:31:25 | 18.1 | 66.67 | 1010.7 |
| 28.04.2024 11:31:25 | 18.1 | 66.67 | 1010.87 |
| 28.04.2024 11:46:43 | 18.81 | 66.67 | 1010.87 |
| 28.04.2024 11:46:43 | 18.81 | 56.15 | 1010.87 |
| 28.04.2024 11:46:44 | 18.81 | 56.15 | 1011.03 |
| 28.04.2024 12:25:35 | 19.52 | 56.15 | 1011.03 |
| 28.04.2024 12:25:35 | 19.52 | 51.29 | 1011.03 |
| 28.04.2024 12:25:35 | 19.52 | 51.29 | 1011.23 |
| 28.04.2024 13:16:13 | 20.23 | 51.29 | 1011.23 |
| 28.04.2024 13:16:14 | 20.23 | 44.95 | 1011.23 |
| 28.04.2024 13:16:14 | 20.23 | 44.95 | 1011.37 |
| 28.04.2024 13:57:01 | 20.93 | 44.95 | 1011.37 |
| 28.04.2024 13:57:01 | 20.93 | 43.67 | 1011.37 |
| 28.04.2024 13:57:02 | 20.93 | 43.67 | 1011.27 |
| 28.04.2024 14:16:44 | 21.64 | 43.67 | 1011.27 |
| 28.04.2024 14:16:44 | 21.64 | 43.05 | 1011.27 |
| 28.04.2024 14:16:44 | 21.64 | 43.05 | 1011.53 |
| 28.04.2024 14:43:50 | 22.34 | 43.05 | 1011.53 |
| 28.04.2024 14:43:50 | 22.34 | 39.16 | 1011.53 |
| 28.04.2024 14:43:50 | 22.34 | 39.16 | 1011.23 |
| 28.04.2024 15:06:42 | 23.04 | 39.16 | 1011.23 |
| 28.04.2024 15:06:42 | 23.04 | 38.52 | 1011.23 |
| 28.04.2024 15:06:42 | 23.04 | 38.52 | 1011.25 |
| 28.04.2024 15:43:16 | 23.75 | 38.52 | 1011.25 |
| 28.04.2024 15:43:16 | 23.75 | 37.6 | 1011.25 |
| 28.04.2024 15:43:17 | 23.75 | 37.6 | 1011.19 |
| 28.04.2024 16:21:57 | 24.47 | 37.6 | 1011.19 |
| 28.04.2024 16:21:58 | 24.47 | 33.87 | 1011.19 |
| 28.04.2024 16:21:59 | 24.47 | 33.87 | 1011.18 |
| 28.04.2024 17:31:47 | 25.22 | 33.87 | 1011.18 |
| 28.04.2024 17:31:47 | 25.22 | 32.42 | 1011.18 |
| 28.04.2024 17:31:47 | 25.22 | 32.42 | 1012 |
| 28.04.2024 17:45:20 | 24.51 | 32.42 | 1012 |
| 28.04.2024 17:45:20 | 24.51 | 33.29 | 1012 |
| 28.04.2024 17:45:21 | 24.51 | 33.29 | 1012.02 |
| 28.04.2024 17:54:41 | 25.23 | 33.29 | 1012.02 |
| 28.04.2024 17:54:41 | 25.23 | 33.89 | 1012.02 |
| 28.04.2024 17:54:41 | 25.23 | 33.89 | 1012.08 |
| 28.04.2024 18:25:06 | 24.52 | 33.89 | 1012.08 |
| 28.04.2024 18:25:07 | 24.52 | 33.64 | 1012.08 |
| 28.04.2024 18:25:07 | 24.52 | 33.64 | 1011.97 |
| 28.04.2024 18:35:41 | 23.82 | 33.64 | 1011.97 |
| 28.04.2024 18:35:42 | 23.82 | 38.29 | 1011.97 |
| 28.04.2024 18:35:42 | 23.82 | 38.29 | 1012.02 |
| 28.04.2024 18:47:19 | 23.11 | 38.29 | 1012.02 |
| 28.04.2024 18:47:19 | 23.11 | 37.04 | 1012.02 |
| 28.04.2024 18:47:19 | 23.11 | 37.04 | 1012.04 |
| 28.04.2024 19:04:02 | 22.41 | 37.04 | 1012.04 |
| 28.04.2024 19:04:02 | 22.41 | 37.63 | 1012.04 |
| 28.04.2024 19:04:02 | 22.41 | 37.63 | 1012.11 |
| 28.04.2024 19:22:41 | 21.71 | 37.63 | 1012.11 |
| 28.04.2024 19:22:41 | 21.71 | 40 | 1012.11 |
| 28.04.2024 19:22:41 | 21.71 | 40 | 1012.22 |
| 28.04.2024 19:30:37 | 20.98 | 40 | 1012.22 |
| 28.04.2024 19:30:37 | 20.98 | 43.53 | 1012.22 |
| 28.04.2024 19:30:37 | 20.98 | 43.53 | 1012.29 |
| 28.04.2024 19:35:23 | 20.26 | 43.53 | 1012.29 |
| 28.04.2024 19:35:23 | 20.26 | 43.89 | 1012.29 |
| 28.04.2024 19:35:23 | 20.26 | 43.89 | 1012.34 |
| 28.04.2024 19:46:18 | 19.54 | 43.89 | 1012.34 |
| 28.04.2024 19:46:18 | 19.54 | 48.58 | 1012.34 |
| 28.04.2024 19:46:19 | 19.54 | 48.58 | 1012.34 |
| 28.04.2024 20:04:05 | 18.84 | 48.58 | 1012.34 |
| 28.04.2024 20:04:05 | 18.84 | 49.67 | 1012.34 |
| 28.04.2024 20:04:05 | 18.84 | 49.67 | 1012.47 |
| 28.04.2024 21:04:44 | 18.14 | 49.67 | 1012.47 |
| 28.04.2024 21:04:44 | 18.14 | 51.77 | 1012.47 |
| 28.04.2024 21:04:44 | 18.14 | 51.77 | 1013.1 |
| 28.04.2024 21:30:15 | 17.42 | 51.77 | 1013.1 |
| 28.04.2024 21:30:15 | 17.42 | 57.53 | 1013.1 |
| 28.04.2024 21:30:16 | 17.42 | 57.53 | 1013.23 |
| 28.04.2024 21:49:05 | 16.72 | 57.53 | 1013.23 |
| 28.04.2024 21:49:05 | 16.72 | 60.98 | 1013.23 |
| 28.04.2024 21:49:05 | 16.72 | 60.98 | 1013.36 |
| 28.04.2024 22:15:07 | 16.01 | 60.98 | 1013.36 |
| 28.04.2024 22:15:07 | 16.01 | 64.48 | 1013.36 |
| 28.04.2024 22:15:08 | 16.01 | 64.48 | 1013.49 |
| 28.04.2024 22:41:20 | 15.3 | 64.48 | 1013.49 |
| 28.04.2024 22:41:20 | 15.3 | 66.84 | 1013.49 |
| 28.04.2024 22:41:20 | 15.3 | 66.84 | 1013.64 |
| 28.04.2024 23:05:05 | 14.59 | 66.84 | 1013.64 |
| 28.04.2024 23:05:05 | 14.59 | 71.67 | 1013.64 |
| 28.04.2024 23:05:05 | 14.59 | 71.67 | 1013.71 |
| 28.04.2024 23:39:54 | 13.88 | 71.67 | 1013.71 |
| 28.04.2024 23:39:54 | 13.88 | 76.56 | 1013.71 |
| 28.04.2024 23:39:54 | 13.88 | 76.56 | 1013.99 |
| 29.04.2024 00:25:16 | 13.17 | 76.56 | 1013.99 |
| 29.04.2024 00:25:17 | 13.17 | 80.17 | 1013.99 |
| 29.04.2024 00:25:17 | 13.17 | 80.17 | 1014.37 |
| 29.04.2024 01:52:52 | 12.46 | 80.17 | 1014.37 |
| 29.04.2024 01:52:53 | 12.46 | 84.22 | 1014.37 |
| 29.04.2024 01:52:53 | 12.46 | 84.22 | 1015.02 |
| 29.04.2024 02:16:38 | 11.75 | 84.22 | 1015.02 |
| 29.04.2024 02:16:38 | 11.75 | 87.07 | 1015.02 |
| 29.04.2024 02:16:39 | 11.75 | 87.07 | 1015.22 |
| 29.04.2024 03:06:02 | 11.04 | 87.07 | 1015.22 |
| 29.04.2024 03:06:03 | 11.04 | 91.87 | 1015.22 |
| 29.04.2024 03:06:03 | 11.04 | 91.87 | 1015.43 |
| 29.04.2024 04:19:22 | 10.33 | 91.87 | 1015.43 |
| 29.04.2024 04:19:22 | 10.33 | 98.6 | 1015.43 |
| 29.04.2024 04:19:22 | 10.33 | 98.6 | 1015.77 |
| 29.04.2024 05:12:06 | 9.62 | 98.6 | 1015.77 |
| 29.04.2024 05:12:06 | 9.62 | 100 | 1015.77 |
| 29.04.2024 05:12:06 | 9.62 | 100 | 1016.55 |
| 29.04.2024 06:34:11 | 10.33 | 100 | 1016.55 |
| 29.04.2024 06:34:11 | 10.33 | 100 | 1016.55 |
| 29.04.2024 06:34:11 | 10.33 | 100 | 1017.41 |
| 29.04.2024 06:52:39 | 11.04 | 100 | 1017.41 |
| 29.04.2024 06:52:39 | 11.04 | 100 | 1017.41 |
| 29.04.2024 06:52:40 | 11.04 | 100 | 1017.55 |
| 29.04.2024 07:05:30 | 11.75 | 100 | 1017.55 |
| 29.04.2024 07:05:31 | 11.75 | 100 | 1017.55 |
| 29.04.2024 07:05:31 | 11.75 | 100 | 1017.55 |
| 29.04.2024 07:17:39 | 12.47 | 100 | 1017.55 |
| 29.04.2024 07:17:40 | 12.47 | 100 | 1017.55 |
| 29.04.2024 07:17:40 | 12.47 | 100 | 1017.54 |
| 29.04.2024 07:34:22 | 13.18 | 100 | 1017.54 |
| 29.04.2024 07:34:23 | 13.18 | 98.09 | 1017.54 |
| 29.04.2024 07:34:23 | 13.18 | 98.09 | 1017.91 |
| 29.04.2024 07:54:05 | 13.89 | 98.09 | 1017.91 |
| 29.04.2024 07:54:05 | 13.89 | 91.32 | 1017.91 |
| 29.04.2024 07:54:05 | 13.89 | 91.32 | 1017.99 |
| 29.04.2024 08:14:41 | 14.6 | 91.32 | 1017.99 |
| 29.04.2024 08:14:41 | 14.6 | 86.48 | 1017.99 |
| 29.04.2024 08:14:41 | 14.6 | 86.48 | 1018.22 |
| 29.04.2024 08:42:40 | 15.31 | 86.48 | 1018.22 |
| 29.04.2024 08:42:40 | 15.31 | 81.88 | 1018.22 |
| 29.04.2024 08:42:40 | 15.31 | 81.88 | 1018.16 |
| 29.04.2024 08:58:41 | 16.02 | 81.88 | 1018.16 |
| 29.04.2024 08:58:41 | 16.02 | 72.98 | 1018.16 |
| 29.04.2024 08:58:41 | 16.02 | 72.98 | 1018.23 |
| 29.04.2024 09:19:19 | 16.73 | 72.98 | 1018.23 |
| 29.04.2024 09:19:19 | 16.73 | 68.09 | 1018.23 |
| 29.04.2024 09:19:19 | 16.73 | 68.09 | 1018.22 |
| 29.04.2024 09:33:03 | 17.43 | 68.09 | 1018.22 |
| 29.04.2024 09:33:03 | 17.43 | 65.19 | 1018.22 |
| 29.04.2024 09:33:03 | 17.43 | 65.19 | 1018.2 |
| 29.04.2024 10:20:10 | 18.15 | 65.19 | 1018.2 |
| 29.04.2024 10:20:10 | 18.15 | 63.28 | 1018.2 |
| 29.04.2024 10:20:10 | 18.15 | 63.28 | 1018.4 |
| 29.04.2024 11:41:55 | 18.85 | 63.28 | 1018.4 |
| 29.04.2024 11:41:55 | 18.85 | 61.65 | 1018.4 |
| 29.04.2024 11:41:55 | 18.85 | 61.65 | 1018.73 |
| 29.04.2024 12:07:57 | 19.56 | 61.65 | 1018.73 |
| 29.04.2024 12:07:57 | 19.56 | 61.42 | 1018.73 |
| 29.04.2024 12:07:57 | 19.56 | 61.42 | 1018.62 |
| 29.04.2024 13:07:01 | 20.27 | 61.42 | 1018.62 |
| 29.04.2024 13:07:01 | 20.27 | 59.48 | 1018.62 |
| 29.04.2024 13:07:01 | 20.27 | 59.48 | 1018.38 |
| 29.04.2024 13:42:11 | 20.98 | 59.48 | 1018.38 |
| 29.04.2024 13:42:11 | 20.98 | 57.52 | 1018.38 |
| 29.04.2024 13:42:11 | 20.98 | 57.52 | 1018.29 |
| 29.04.2024 14:24:44 | 21.68 | 57.52 | 1018.29 |
| 29.04.2024 14:24:44 | 21.68 | 55.54 | 1018.29 |
| 29.04.2024 14:24:44 | 21.68 | 55.54 | 1018 |
| 29.04.2024 15:01:39 | 22.39 | 55.54 | 1018 |
| 29.04.2024 15:01:40 | 22.39 | 48.64 | 1018 |
| 29.04.2024 15:01:40 | 22.39 | 48.64 | 1017.82 |
| 29.04.2024 15:23:28 | 23.09 | 48.64 | 1017.82 |
| 29.04.2024 15:23:29 | 23.09 | 48.36 | 1017.82 |
| 29.04.2024 15:23:29 | 23.09 | 48.36 | 1017.7 |
| 29.04.2024 15:56:43 | 23.79 | 48.36 | 1017.7 |
| 29.04.2024 15:56:43 | 23.79 | 47.96 | 1017.7 |
| 29.04.2024 15:56:43 | 23.79 | 47.96 | 1017.59 |
| 29.04.2024 16:13:37 | 24.52 | 47.96 | 1017.59 |
| 29.04.2024 16:13:38 | 24.52 | 45.56 | 1017.59 |
| 29.04.2024 16:13:38 | 24.52 | 45.56 | 1017.6 |
| 29.04.2024 16:27:27 | 25.23 | 45.56 | 1017.6 |
| 29.04.2024 16:27:33 | 25.23 | 45.56 | 1017.6 |
| 29.04.2024 16:27:36 | 25.23 | 42.4 | 1017.6 |
| 29.04.2024 16:27:37 | 25.23 | 42.4 | 1017.49 |
| 29.04.2024 16:40:18 | 25.93 | 42.4 | 1017.49 |
| 29.04.2024 16:40:18 | 25.93 | 39.7 | 1017.49 |
| 29.04.2024 16:40:18 | 25.93 | 39.7 | 1017.51 |
| 29.04.2024 16:50:21 | 26.64 | 39.7 | 1017.51 |
| 29.04.2024 16:50:22 | 26.64 | 38.42 | 1017.51 |
| 29.04.2024 16:50:22 | 26.64 | 38.42 | 1017.39 |
| 29.04.2024 16:55:07 | 27.34 | 38.42 | 1017.39 |
| 29.04.2024 16:55:08 | 27.34 | 38.63 | 1017.39 |
| 29.04.2024 16:55:08 | 27.34 | 38.63 | 1017.47 |
| 29.04.2024 17:04:59 | 26.62 | 38.63 | 1017.47 |
| 29.04.2024 17:04:59 | 26.62 | 36.34 | 1017.47 |
| 29.04.2024 17:05:00 | 26.62 | 36.34 | 1017.54 |
| 29.04.2024 17:15:12 | 27.36 | 36.34 | 1017.54 |
| 29.04.2024 17:15:12 | 27.36 | 37.07 | 1017.54 |
| 29.04.2024 17:15:12 | 27.36 | 37.07 | 1017.33 |
| 29.04.2024 17:24:22 | 28.07 | 37.07 | 1017.33 |
| 29.04.2024 17:24:22 | 28.07 | 35.64 | 1017.33 |
| 29.04.2024 17:24:22 | 28.07 | 35.64 | 1017.32 |
| 29.04.2024 17:32:49 | 28.77 | 35.64 | 1017.32 |
| 29.04.2024 17:32:50 | 28.77 | 34.41 | 1017.32 |
| 29.04.2024 17:32:50 | 28.77 | 34.41 | 1017.25 |
| 29.04.2024 18:42:27 | 28.03 | 34.41 | 1017.25 |
| 29.04.2024 18:42:27 | 28.03 | 35.25 | 1017.25 |
| 29.04.2024 18:42:28 | 28.03 | 35.25 | 1016.92 |
| 29.04.2024 18:45:59 | 27.33 | 35.25 | 1016.92 |
| 29.04.2024 18:46:00 | 27.33 | 37.14 | 1016.92 |
| 29.04.2024 18:46:00 | 27.33 | 37.14 | 1016.9 |
| 29.04.2024 18:48:39 | 26.62 | 37.14 | 1016.9 |
| 29.04.2024 18:48:39 | 26.62 | 36.71 | 1016.9 |
| 29.04.2024 18:48:39 | 26.62 | 36.71 | 1016.9 |
| 29.04.2024 18:54:07 | 25.91 | 36.71 | 1016.9 |
| 29.04.2024 18:54:07 | 25.91 | 38.99 | 1016.9 |
| 29.04.2024 18:54:08 | 25.91 | 38.99 | 1016.88 |
| 29.04.2024 18:59:36 | 25.21 | 38.99 | 1016.88 |
| 29.04.2024 18:59:36 | 25.21 | 40.78 | 1016.88 |
| 29.04.2024 18:59:36 | 25.21 | 40.78 | 1016.82 |
| 29.04.2024 19:09:27 | 24.5 | 40.78 | 1016.82 |
| 29.04.2024 19:09:28 | 24.5 | 43.73 | 1016.82 |
| 29.04.2024 19:09:28 | 24.5 | 43.73 | 1016.81 |
| 29.04.2024 19:20:34 | 23.79 | 43.73 | 1016.81 |
| 29.04.2024 19:20:34 | 23.79 | 47.36 | 1016.81 |
| 29.04.2024 19:20:34 | 23.79 | 47.36 | 1016.91 |
| 29.04.2024 19:31:19 | 23.09 | 47.36 | 1016.91 |
| 29.04.2024 19:31:19 | 23.09 | 50.56 | 1016.91 |
| 29.04.2024 19:31:19 | 23.09 | 50.56 | 1016.83 |
| 29.04.2024 19:46:08 | 22.39 | 50.56 | 1016.83 |
| 29.04.2024 19:46:10 | 22.39 | 54.79 | 1016.83 |
| 29.04.2024 19:46:11 | 22.39 | 54.79 | 1016.67 |
| 29.04.2024 19:56:57 | 21.65 | 54.79 | 1016.67 |
| 29.04.2024 19:56:57 | 21.65 | 59.02 | 1016.67 |
| 29.04.2024 19:56:57 | 21.65 | 59.02 | 1016.61 |
| 29.04.2024 20:11:23 | 20.94 | 59.02 | 1016.61 |
| 29.04.2024 20:11:23 | 20.94 | 61.46 | 1016.61 |
| 29.04.2024 20:11:23 | 20.94 | 61.46 | 1016.74 |
| 29.04.2024 20:26:10 | 20.24 | 61.46 | 1016.74 |
| 29.04.2024 20:26:10 | 20.24 | 65.93 | 1016.74 |
| 29.04.2024 20:26:10 | 20.24 | 65.93 | 1016.89 |
| 29.04.2024 20:59:04 | 19.52 | 65.93 | 1016.89 |
| 29.04.2024 20:59:04 | 19.52 | 69.46 | 1016.89 |
| 29.04.2024 20:59:05 | 19.52 | 69.46 | 1016.92 |
| 29.04.2024 21:20:53 | 18.82 | 69.46 | 1016.92 |
| 29.04.2024 21:20:53 | 18.82 | 72.91 | 1016.92 |
| 29.04.2024 21:20:54 | 18.82 | 72.91 | 1016.87 |
| 29.04.2024 21:54:07 | 18.11 | 72.91 | 1016.87 |
| 29.04.2024 21:54:08 | 18.11 | 76.24 | 1016.87 |
| 29.04.2024 21:54:08 | 18.11 | 76.24 | 1016.97 |
| 29.04.2024 22:38:36 | 17.41 | 76.24 | 1016.97 |
| 29.04.2024 22:38:37 | 17.41 | 77.97 | 1016.97 |
| 29.04.2024 22:38:37 | 17.41 | 77.97 | 1017.04 |
| 29.04.2024 23:02:42 | 16.71 | 77.97 | 1017.04 |
| 29.04.2024 23:02:43 | 16.71 | 81.16 | 1017.04 |
| 29.04.2024 23:02:43 | 16.71 | 81.16 | 1017.04 |
| 30.04.2024 00:03:43 | 16 | 81.16 | 1017.04 |
| 30.04.2024 00:03:43 | 16 | 79.39 | 1017.04 |
| 30.04.2024 00:03:43 | 16 | 79.39 | 1017.31 |
| 30.04.2024 01:27:02 | 15.29 | 79.39 | 1017.31 |
| 30.04.2024 01:27:02 | 15.29 | 76.88 | 1017.31 |
| 30.04.2024 01:27:02 | 15.29 | 76.88 | 1017.03 |
| 30.04.2024 02:05:43 | 14.58 | 76.88 | 1017.03 |
| 30.04.2024 02:05:43 | 14.58 | 78.71 | 1017.03 |
| 30.04.2024 02:05:43 | 14.58 | 78.71 | 1016.84 |
| 30.04.2024 02:46:41 | 13.87 | 78.71 | 1016.84 |
| 30.04.2024 02:46:41 | 13.87 | 80.79 | 1016.84 |
| 30.04.2024 02:46:41 | 13.87 | 80.79 | 1016.74 |
| 30.04.2024 03:56:18 | 13.16 | 80.79 | 1016.74 |
| 30.04.2024 03:56:18 | 13.16 | 83.4 | 1016.74 |
| 30.04.2024 03:56:18 | 13.16 | 83.4 | 1016.73 |
| 30.04.2024 05:26:07 | 12.45 | 83.4 | 1016.73 |
| 30.04.2024 05:26:07 | 12.45 | 87.58 | 1016.73 |
| 30.04.2024 05:26:07 | 12.45 | 87.58 | 1016.32 |
| 30.04.2024 06:59:37 | 13.17 | 87.58 | 1016.32 |
| 30.04.2024 06:59:37 | 13.17 | 89.57 | 1016.32 |
| 30.04.2024 06:59:37 | 13.17 | 89.57 | 1016.47 |
| 30.04.2024 07:12:49 | 13.88 | 89.57 | 1016.47 |
| 30.04.2024 07:12:50 | 13.88 | 83.92 | 1016.47 |
| 30.04.2024 07:12:50 | 13.88 | 83.92 | 1016.42 |
| 30.04.2024 07:23:55 | 14.6 | 83.92 | 1016.42 |
| 30.04.2024 07:23:55 | 14.6 | 79.91 | 1016.42 |
| 30.04.2024 07:23:56 | 14.6 | 79.91 | 1016.52 |
| 30.04.2024 07:39:37 | 15.31 | 79.91 | 1016.52 |
| 30.04.2024 07:39:37 | 15.31 | 75.88 | 1016.52 |
| 30.04.2024 07:39:37 | 15.31 | 75.88 | 1016.5 |
| 30.04.2024 07:53:52 | 16.02 | 75.88 | 1016.5 |
| 30.04.2024 07:53:52 | 16.02 | 70.24 | 1016.5 |
| 30.04.2024 07:53:53 | 16.02 | 70.24 | 1016.39 |
| 30.04.2024 08:15:52 | 16.73 | 70.24 | 1016.39 |
| 30.04.2024 08:15:52 | 16.73 | 66.92 | 1016.39 |
| 30.04.2024 08:15:52 | 16.73 | 66.92 | 1016.28 |
| 30.04.2024 08:39:58 | 17.44 | 66.92 | 1016.28 |
| 30.04.2024 08:39:59 | 17.44 | 63.49 | 1016.28 |
| 30.04.2024 08:39:59 | 17.44 | 63.49 | 1016.21 |
| 30.04.2024 09:05:08 | 18.17 | 63.49 | 1016.21 |
| 30.04.2024 09:05:08 | 18.17 | 60.5 | 1016.21 |
| 30.04.2024 09:05:08 | 18.17 | 60.5 | 1016.27 |
| 30.04.2024 09:35:55 | 18.88 | 60.5 | 1016.27 |
| 30.04.2024 09:35:55 | 18.88 | 60.77 | 1016.27 |
| 30.04.2024 09:35:55 | 18.88 | 60.77 | 1016.17 |
| 30.04.2024 09:58:27 | 19.58 | 60.77 | 1016.17 |
| 30.04.2024 09:58:27 | 19.58 | 55.87 | 1016.17 |
| 30.04.2024 09:58:27 | 19.58 | 55.87 | 1016.15 |
| 30.04.2024 10:23:36 | 20.28 | 55.87 | 1016.15 |
| 30.04.2024 10:23:36 | 20.28 | 56.48 | 1016.15 |
| 30.04.2024 10:23:36 | 20.28 | 56.48 | 1016.02 |
| 30.04.2024 10:48:35 | 20.99 | 56.48 | 1016.02 |
| 30.04.2024 10:48:36 | 20.99 | 52.26 | 1016.02 |
| 30.04.2024 10:48:36 | 20.99 | 52.26 | 1015.99 |
| 30.04.2024 11:16:02 | 21.69 | 52.26 | 1015.99 |
| 30.04.2024 11:16:03 | 21.69 | 51.46 | 1015.99 |
| 30.04.2024 11:16:03 | 21.69 | 51.46 | 1015.84 |
| 30.04.2024 11:53:20 | 22.4 | 51.46 | 1015.84 |
| 30.04.2024 11:53:20 | 22.4 | 45.72 | 1015.84 |
| 30.04.2024 11:53:20 | 22.4 | 45.72 | 1015.68 |
| 30.04.2024 12:30:27 | 23.1 | 45.72 | 1015.68 |
| 30.04.2024 12:30:27 | 23.1 | 43.11 | 1015.68 |
| 30.04.2024 12:30:27 | 23.1 | 43.11 | 1015.49 |
| 30.04.2024 13:17:24 | 23.81 | 43.11 | 1015.49 |
| 30.04.2024 13:17:24 | 23.81 | 42.45 | 1015.49 |
| 30.04.2024 13:17:24 | 23.81 | 42.45 | 1015.14 |
| 30.04.2024 14:11:02 | 24.52 | 42.45 | 1015.14 |
| 30.04.2024 14:11:02 | 24.52 | 39.95 | 1015.14 |
| 30.04.2024 14:11:03 | 24.52 | 39.95 | 1014.38 |
| 30.04.2024 15:02:13 | 25.24 | 39.95 | 1014.38 |
| 30.04.2024 15:02:13 | 25.24 | 36.01 | 1014.38 |
| 30.04.2024 15:02:13 | 25.24 | 36.01 | 1013.82 |
| 30.04.2024 15:41:58 | 25.95 | 36.01 | 1013.82 |
| 30.04.2024 15:41:58 | 25.95 | 34.92 | 1013.82 |
| 30.04.2024 15:41:58 | 25.95 | 34.92 | 1013.26 |
| 30.04.2024 16:01:19 | 26.66 | 34.92 | 1013.26 |
| 30.04.2024 16:01:20 | 26.66 | 32.01 | 1013.26 |
| 30.04.2024 16:01:20 | 26.66 | 32.01 | 1013.13 |
| 30.04.2024 16:38:05 | 27.37 | 32.01 | 1013.13 |
| 30.04.2024 16:38:06 | 27.37 | 33.14 | 1013.13 |
| 30.04.2024 16:38:06 | 27.37 | 33.14 | 1012.79 |
| 30.04.2024 16:48:40 | 28.08 | 33.14 | 1012.79 |
| 30.04.2024 16:48:40 | 28.08 | 29.37 | 1012.79 |
| 30.04.2024 16:48:40 | 28.08 | 29.37 | 1012.75 |
| 30.04.2024 16:54:50 | 28.79 | 29.37 | 1012.75 |
| 30.04.2024 16:54:51 | 28.79 | 29.16 | 1012.75 |
| 30.04.2024 16:54:51 | 28.79 | 29.16 | 1012.66 |
| 30.04.2024 17:01:22 | 29.51 | 29.16 | 1012.66 |
| 30.04.2024 17:01:22 | 29.51 | 27.29 | 1012.66 |
| 30.04.2024 17:01:22 | 29.51 | 27.29 | 1012.64 |
| 30.04.2024 17:07:43 | 30.22 | 27.29 | 1012.64 |
| 30.04.2024 17:07:44 | 30.22 | 27.98 | 1012.64 |
| 30.04.2024 17:07:44 | 30.22 | 27.98 | 1012.58 |
| 30.04.2024 17:14:05 | 30.93 | 27.98 | 1012.58 |
| 30.04.2024 17:14:05 | 30.93 | 27.47 | 1012.58 |
| 30.04.2024 17:14:05 | 30.93 | 27.47 | 1012.39 |
| 30.04.2024 17:57:21 | 30.23 | 27.47 | 1012.39 |
| 30.04.2024 17:57:21 | 30.23 | 27.19 | 1012.39 |
| 30.04.2024 17:57:21 | 30.23 | 27.19 | 1011.99 |
| 30.04.2024 18:17:46 | 29.48 | 27.19 | 1011.99 |
| 30.04.2024 18:17:46 | 29.48 | 28.01 | 1011.99 |
| 30.04.2024 18:17:46 | 29.48 | 28.01 | 1011.79 |
| 30.04.2024 18:31:20 | 28.77 | 28.01 | 1011.79 |
| 30.04.2024 18:31:20 | 28.77 | 28.1 | 1011.79 |
| 30.04.2024 18:31:20 | 28.77 | 28.1 | 1011.79 |
| 30.04.2024 18:42:05 | 28.07 | 28.1 | 1011.79 |
| 30.04.2024 18:42:05 | 28.07 | 30.23 | 1011.79 |
| 30.04.2024 18:42:05 | 28.07 | 30.23 | 1011.76 |
| 30.04.2024 18:46:08 | 27.36 | 30.23 | 1011.76 |
| 30.04.2024 18:46:09 | 27.36 | 31.49 | 1011.76 |
| 30.04.2024 18:46:09 | 27.36 | 31.49 | 1011.78 |
| 30.04.2024 18:49:41 | 26.64 | 31.49 | 1011.78 |
| 30.04.2024 18:49:41 | 26.64 | 32.72 | 1011.78 |
| 30.04.2024 18:49:41 | 26.64 | 32.72 | 1011.66 |
| 30.04.2024 18:54:37 | 25.91 | 32.72 | 1011.66 |
| 30.04.2024 18:54:38 | 25.91 | 33.95 | 1011.66 |
| 30.04.2024 18:54:38 | 25.91 | 33.95 | 1011.77 |
| 30.04.2024 19:02:23 | 25.21 | 33.95 | 1011.77 |
| 30.04.2024 19:02:23 | 25.21 | 34.86 | 1011.77 |
| 30.04.2024 19:02:23 | 25.21 | 34.86 | 1011.8 |
| 30.04.2024 19:13:29 | 24.49 | 34.86 | 1011.8 |
| 30.04.2024 19:13:29 | 24.49 | 35.59 | 1011.8 |
| 30.04.2024 19:13:29 | 24.49 | 35.59 | 1011.86 |
| 30.04.2024 19:26:31 | 23.78 | 35.59 | 1011.86 |
| 30.04.2024 19:26:31 | 23.78 | 36.58 | 1011.86 |
| 30.04.2024 19:26:31 | 23.78 | 36.58 | 1011.78 |
| 30.04.2024 19:50:27 | 23.07 | 36.58 | 1011.78 |
| 30.04.2024 19:50:28 | 23.07 | 37.71 | 1011.78 |
| 30.04.2024 19:50:28 | 23.07 | 37.71 | 1011.98 |
| 30.04.2024 20:10:21 | 22.35 | 37.71 | 1011.98 |
| 30.04.2024 20:10:21 | 22.35 | 38.46 | 1011.98 |
| 30.04.2024 20:10:21 | 22.35 | 38.46 | 1012.05 |
| 30.04.2024 20:29:32 | 21.63 | 38.46 | 1012.05 |
| 30.04.2024 20:29:32 | 21.63 | 40.65 | 1012.05 |
| 30.04.2024 20:29:32 | 21.63 | 40.65 | 1012.12 |
| 30.04.2024 21:01:12 | 20.91 | 40.65 | 1012.12 |
| 30.04.2024 21:01:12 | 20.91 | 42.62 | 1012.12 |
| 30.04.2024 21:01:12 | 20.91 | 42.62 | 1012.45 |
| 30.04.2024 21:31:48 | 20.21 | 42.62 | 1012.45 |
| 30.04.2024 21:31:49 | 20.21 | 44.66 | 1012.45 |
| 30.04.2024 21:31:49 | 20.21 | 44.66 | 1012.5 |
| 30.04.2024 22:08:34 | 19.5 | 44.66 | 1012.5 |
| 30.04.2024 22:08:34 | 19.5 | 46.49 | 1012.5 |
| 30.04.2024 22:08:35 | 19.5 | 46.49 | 1012.36 |
| 30.04.2024 22:53:37 | 18.8 | 46.49 | 1012.36 |
| 30.04.2024 22:53:37 | 18.8 | 49.17 | 1012.36 |
| 30.04.2024 22:53:37 | 18.8 | 49.17 | 1012.15 |
| 30.04.2024 23:43:34 | 18.08 | 49.17 | 1012.15 |
| 30.04.2024 23:43:34 | 18.08 | 52.26 | 1012.15 |
| 30.04.2024 23:43:34 | 18.08 | 52.26 | 1012.02 |
| 01.05.2024 00:31:34 | 17.37 | 52.26 | 1012.02 |
| 01.05.2024 00:31:35 | 17.37 | 55.45 | 1012.02 |
| 01.05.2024 00:31:35 | 17.37 | 55.45 | 1011.59 |
| 01.05.2024 01:00:42 | 16.67 | 55.45 | 1011.59 |
| 01.05.2024 01:00:43 | 16.67 | 58.59 | 1011.59 |
| 01.05.2024 01:00:43 | 16.67 | 58.59 | 1011.28 |
| 01.05.2024 01:48:01 | 15.96 | 58.59 | 1011.28 |
| 01.05.2024 01:48:01 | 15.96 | 63.4 | 1011.28 |
| 01.05.2024 01:48:01 | 15.96 | 63.4 | 1010.98 |
| 01.05.2024 02:47:38 | 15.25 | 63.4 | 1010.98 |
| 01.05.2024 02:47:38 | 15.25 | 65.87 | 1010.98 |
| 01.05.2024 02:47:38 | 15.25 | 65.87 | 1010.74 |
| 01.05.2024 03:25:06 | 14.54 | 65.87 | 1010.74 |
| 01.05.2024 03:25:06 | 14.54 | 69.7 | 1010.74 |
| 01.05.2024 03:25:06 | 14.54 | 69.7 | 1010.71 |
| 01.05.2024 04:14:52 | 13.83 | 69.7 | 1010.71 |
| 01.05.2024 04:14:52 | 13.83 | 73.91 | 1010.71 |
| 01.05.2024 04:14:52 | 13.83 | 73.91 | 1010.2 |
| 01.05.2024 06:47:49 | 14.55 | 73.91 | 1010.2 |
| 01.05.2024 06:47:49 | 14.55 | 72.51 | 1010.2 |
| 01.05.2024 06:47:49 | 14.55 | 72.51 | 1009.73 |
| 01.05.2024 07:08:04 | 15.26 | 72.51 | 1009.73 |
| 01.05.2024 07:08:04 | 15.26 | 68.37 | 1009.73 |
| 01.05.2024 07:08:04 | 15.26 | 68.37 | 1009.66 |
| 01.05.2024 07:36:55 | 15.97 | 68.37 | 1009.66 |
| 01.05.2024 07:36:55 | 15.97 | 67.6 | 1009.66 |
| 01.05.2024 07:36:55 | 15.97 | 67.6 | 1009.53 |
| 01.05.2024 08:02:26 | 16.69 | 67.6 | 1009.53 |
| 01.05.2024 08:02:26 | 16.69 | 64.89 | 1009.53 |
| 01.05.2024 08:02:26 | 16.69 | 64.89 | 1009.29 |
| 01.05.2024 08:28:07 | 17.4 | 64.89 | 1009.29 |
| 01.05.2024 08:28:07 | 17.4 | 62.73 | 1009.29 |
| 01.05.2024 08:28:07 | 17.4 | 62.73 | 1009.08 |
| 01.05.2024 08:55:02 | 18.1 | 62.73 | 1009.08 |
| 01.05.2024 08:55:02 | 18.1 | 61.86 | 1009.08 |
| 01.05.2024 08:55:02 | 18.1 | 61.86 | 1008.75 |
| 01.05.2024 09:21:47 | 18.81 | 61.86 | 1008.75 |
| 01.05.2024 09:21:47 | 18.81 | 59.66 | 1008.75 |
| 01.05.2024 09:21:47 | 18.81 | 59.66 | 1008.63 |
| 01.05.2024 09:52:45 | 19.51 | 59.66 | 1008.63 |
| 01.05.2024 09:52:45 | 19.51 | 58.29 | 1008.63 |
| 01.05.2024 09:52:45 | 19.51 | 58.29 | 1008.31 |
| 01.05.2024 10:29:10 | 20.22 | 58.29 | 1008.31 |
| 01.05.2024 10:29:10 | 20.22 | 58.16 | 1008.31 |
| 01.05.2024 10:29:10 | 20.22 | 58.16 | 1008.1 |
| 01.05.2024 11:43:54 | 20.92 | 58.16 | 1008.1 |
| 01.05.2024 11:43:54 | 20.92 | 56.61 | 1008.1 |
| 01.05.2024 11:43:54 | 20.92 | 56.61 | 1007.71 |
| 01.05.2024 13:13:14 | 21.62 | 56.61 | 1007.71 |
| 01.05.2024 13:13:14 | 21.62 | 57.38 | 1007.71 |
| 01.05.2024 13:13:14 | 21.62 | 57.38 | 1007.08 |
| 01.05.2024 14:30:36 | 22.34 | 57.38 | 1007.08 |
| 01.05.2024 14:30:36 | 22.34 | 49.91 | 1007.08 |
| 01.05.2024 14:30:36 | 22.34 | 49.91 | 1006.37 |
| 01.05.2024 15:03:51 | 23.04 | 49.91 | 1006.37 |
| 01.05.2024 15:03:51 | 23.04 | 47.34 | 1006.37 |
| 01.05.2024 15:03:51 | 23.04 | 47.34 | 1006.11 |
| 01.05.2024 16:48:38 | 23.75 | 47.34 | 1006.11 |
| 01.05.2024 16:48:38 | 23.75 | 45.21 | 1006.11 |
| 01.05.2024 16:48:39 | 23.75 | 45.21 | 1005.14 |
| 01.05.2024 17:11:10 | 24.48 | 45.21 | 1005.14 |
| 01.05.2024 17:11:10 | 24.48 | 44.07 | 1005.14 |
| 01.05.2024 17:11:10 | 24.48 | 44.07 | 1004.86 |
| 01.05.2024 18:01:27 | 23.74 | 44.07 | 1004.86 |
| 01.05.2024 18:01:28 | 23.74 | 44.26 | 1004.86 |
| 01.05.2024 18:01:28 | 23.74 | 44.26 | 1004.43 |
| 01.05.2024 18:29:58 | 23 | 44.26 | 1004.43 |
| 01.05.2024 18:29:58 | 23 | 46.22 | 1004.43 |
| 01.05.2024 18:29:58 | 23 | 46.22 | 1004.22 |
| 01.05.2024 18:38:15 | 22.28 | 46.22 | 1004.22 |
| 01.05.2024 18:38:15 | 22.28 | 47.62 | 1004.22 |
| 01.05.2024 18:38:15 | 22.28 | 47.62 | 1004.05 |
| 01.05.2024 18:53:35 | 21.57 | 47.62 | 1004.05 |
| 01.05.2024 18:53:35 | 21.57 | 50.51 | 1004.05 |
| 01.05.2024 18:53:35 | 21.57 | 50.51 | 1004.08 |
| 01.05.2024 19:15:56 | 20.86 | 50.51 | 1004.08 |
| 01.05.2024 19:15:56 | 20.86 | 53.76 | 1004.08 |
| 01.05.2024 19:15:56 | 20.86 | 53.76 | 1004.07 |
| 01.05.2024 19:41:48 | 20.16 | 53.76 | 1004.07 |
| 01.05.2024 19:41:48 | 20.16 | 57.35 | 1004.07 |
| 01.05.2024 19:41:48 | 20.16 | 57.35 | 1003.97 |
| 01.05.2024 20:06:47 | 19.46 | 57.35 | 1003.97 |
| 01.05.2024 20:06:47 | 19.46 | 60.01 | 1003.97 |
| 01.05.2024 20:06:47 | 19.46 | 60.01 | 1003.87 |
| 01.05.2024 20:35:49 | 18.73 | 60.01 | 1003.87 |
| 01.05.2024 20:35:49 | 18.73 | 63.25 | 1003.87 |
| 01.05.2024 20:35:49 | 18.73 | 63.25 | 1004.14 |
| 01.05.2024 21:21:11 | 18.02 | 63.25 | 1004.14 |
| 01.05.2024 21:21:11 | 18.02 | 65.23 | 1004.14 |
| 01.05.2024 21:21:11 | 18.02 | 65.23 | 1004.28 |
| 01.05.2024 22:15:11 | 17.31 | 65.23 | 1004.28 |
| 01.05.2024 22:15:11 | 17.31 | 69.97 | 1004.28 |
| 01.05.2024 22:15:11 | 17.31 | 69.97 | 1004.16 |
| 01.05.2024 23:21:28 | 16.6 | 69.97 | 1004.16 |
| 01.05.2024 23:21:28 | 16.6 | 75.8 | 1004.16 |
| 01.05.2024 23:21:29 | 16.6 | 75.8 | 1003.95 |
| 02.05.2024 01:00:53 | 15.9 | 75.8 | 1003.95 |
| 02.05.2024 01:00:53 | 15.9 | 80.98 | 1003.95 |
| 02.05.2024 01:00:53 | 15.9 | 80.98 | 1003.46 |
| 02.05.2024 02:48:29 | 15.19 | 80.98 | 1003.46 |
| 02.05.2024 02:48:30 | 15.19 | 84.89 | 1003.46 |
| 02.05.2024 02:48:30 | 15.19 | 84.89 | 1002.64 |
| 02.05.2024 03:44:14 | 14.48 | 84.89 | 1002.64 |
| 02.05.2024 03:44:14 | 14.48 | 89.56 | 1002.64 |
| 02.05.2024 03:44:14 | 14.48 | 89.56 | 1002.54 |
| 02.05.2024 04:17:39 | 13.77 | 89.56 | 1002.54 |
| 02.05.2024 04:17:40 | 13.77 | 93.32 | 1002.54 |
| 02.05.2024 04:17:40 | 13.77 | 93.32 | 1002.32 |
| 02.05.2024 05:28:00 | 14.48 | 93.32 | 1002.32 |
| 02.05.2024 05:28:00 | 14.48 | 86.15 | 1002.32 |
| 02.05.2024 05:28:00 | 14.48 | 86.15 | 1001.76 |
| 02.05.2024 07:20:52 | 15.18 | 86.15 | 1001.76 |
| 02.05.2024 07:20:52 | 15.18 | 74.26 | 1001.76 |
| 02.05.2024 07:20:52 | 15.18 | 74.26 | 1001.37 |
| 02.05.2024 07:43:02 | 15.89 | 74.26 | 1001.37 |
| 02.05.2024 07:43:02 | 15.89 | 71.72 | 1001.37 |
| 02.05.2024 07:43:02 | 15.89 | 71.72 | 1001.36 |
| 02.05.2024 08:17:52 | 16.6 | 71.72 | 1001.36 |
| 02.05.2024 08:17:52 | 16.6 | 69.96 | 1001.36 |
| 02.05.2024 08:17:52 | 16.6 | 69.96 | 1001.35 |
| 02.05.2024 08:51:28 | 17.31 | 69.96 | 1001.35 |
| 02.05.2024 08:51:28 | 17.31 | 70.93 | 1001.35 |
| 02.05.2024 08:51:28 | 17.31 | 70.93 | 1001.08 |
| 02.05.2024 09:24:53 | 18.01 | 70.93 | 1001.08 |
| 02.05.2024 09:24:53 | 18.01 | 66.8 | 1001.08 |
| 02.05.2024 09:24:53 | 18.01 | 66.8 | 1000.87 |
| 02.05.2024 09:56:01 | 18.72 | 66.8 | 1000.87 |
| 02.05.2024 09:56:01 | 18.72 | 66.78 | 1000.87 |
| 02.05.2024 09:56:02 | 18.72 | 66.78 | 1000.74 |
| 02.05.2024 10:16:38 | 19.42 | 66.78 | 1000.74 |
| 02.05.2024 10:16:38 | 19.42 | 65.08 | 1000.74 |
| 02.05.2024 10:16:38 | 19.42 | 65.08 | 1000.58 |
| 02.05.2024 10:35:17 | 20.12 | 65.08 | 1000.58 |
| 02.05.2024 10:35:17 | 20.12 | 63.39 | 1000.58 |
| 02.05.2024 10:35:18 | 20.12 | 63.39 | 1000.37 |
| 02.05.2024 11:23:29 | 20.83 | 63.39 | 1000.37 |
| 02.05.2024 11:23:29 | 20.83 | 58.76 | 1000.37 |
| 02.05.2024 11:23:29 | 20.83 | 58.76 | 1000.08 |
| 02.05.2024 11:40:23 | 21.53 | 58.76 | 1000.08 |
| 02.05.2024 11:40:23 | 21.53 | 53.44 | 1000.08 |
| 02.05.2024 11:40:23 | 21.53 | 53.44 | 1000.12 |
| 02.05.2024 12:41:06 | 22.24 | 53.44 | 1000.12 |
| 02.05.2024 12:41:06 | 22.24 | 54.57 | 1000.12 |
| 02.05.2024 12:41:06 | 22.24 | 54.57 | 999.53 |
| 02.05.2024 15:29:42 | 22.95 | 54.57 | 999.53 |
| 02.05.2024 15:29:42 | 22.95 | 50.49 | 999.53 |
| 02.05.2024 15:29:42 | 22.95 | 50.49 | 998.88 |
| 02.05.2024 16:21:03 | 23.66 | 50.49 | 998.88 |
| 02.05.2024 16:21:03 | 23.66 | 47.49 | 998.88 |
| 02.05.2024 16:21:03 | 23.66 | 47.49 | 998.51 |
| 02.05.2024 16:37:36 | 24.36 | 47.49 | 998.51 |
| 02.05.2024 16:37:36 | 24.36 | 46.01 | 998.51 |
| 02.05.2024 16:37:36 | 24.36 | 46.01 | 998.54 |
| 02.05.2024 16:52:02 | 25.11 | 46.01 | 998.54 |
| 02.05.2024 16:52:02 | 25.11 | 43.66 | 998.54 |
| 02.05.2024 16:52:03 | 25.11 | 43.66 | 998.66 |
| 02.05.2024 16:59:27 | 24.36 | 43.66 | 998.66 |
| 02.05.2024 16:59:27 | 24.36 | 44.82 | 998.66 |
| 02.05.2024 16:59:27 | 24.36 | 44.82 | 998.47 |
| 02.05.2024 17:04:55 | 23.62 | 44.82 | 998.47 |
| 02.05.2024 17:04:55 | 23.62 | 46.34 | 998.47 |
| 02.05.2024 17:04:55 | 23.62 | 46.34 | 998.49 |
| 02.05.2024 17:25:10 | 24.34 | 46.34 | 998.49 |
| 02.05.2024 17:25:10 | 24.34 | 44.09 | 998.49 |
| 02.05.2024 17:25:10 | 24.34 | 44.09 | 998.47 |
| 02.05.2024 17:33:06 | 23.64 | 44.09 | 998.47 |
| 02.05.2024 17:33:06 | 23.64 | 46.11 | 998.47 |
| 02.05.2024 17:33:06 | 23.64 | 46.11 | 998.46 |
| 02.05.2024 17:38:45 | 22.92 | 46.11 | 998.46 |
| 02.05.2024 17:38:45 | 22.92 | 46.87 | 998.46 |
| 02.05.2024 17:38:45 | 22.92 | 46.87 | 998.45 |
| 02.05.2024 17:57:04 | 23.62 | 46.87 | 998.45 |
| 02.05.2024 17:57:04 | 23.62 | 45.87 | 998.45 |
| 02.05.2024 17:57:04 | 23.62 | 45.87 | 998.48 |
| 02.05.2024 18:06:03 | 22.92 | 45.87 | 998.48 |
| 02.05.2024 18:06:03 | 22.92 | 47.09 | 998.48 |
| 02.05.2024 18:06:03 | 22.92 | 47.09 | 998.49 |
| 02.05.2024 18:25:35 | 22.22 | 47.09 | 998.49 |
| 02.05.2024 18:25:35 | 22.22 | 48.86 | 998.49 |
| 02.05.2024 18:25:36 | 22.22 | 48.86 | 998.58 |
| 02.05.2024 18:36:52 | 21.51 | 48.86 | 998.58 |
| 02.05.2024 18:36:52 | 21.51 | 50.67 | 998.58 |
| 02.05.2024 18:36:52 | 21.51 | 50.67 | 998.67 |
| 02.05.2024 19:24:00 | 20.79 | 50.67 | 998.67 |
| 02.05.2024 19:24:00 | 20.79 | 54.22 | 998.67 |
| 02.05.2024 19:24:00 | 20.79 | 54.22 | 999.04 |
| 02.05.2024 19:51:37 | 20.08 | 54.22 | 999.04 |
| 02.05.2024 19:51:37 | 20.08 | 56.74 | 999.04 |
| 02.05.2024 19:51:38 | 20.08 | 56.74 | 999.29 |
| 02.05.2024 20:23:50 | 19.37 | 56.74 | 999.29 |
| 02.05.2024 20:23:50 | 19.37 | 59.69 | 999.29 |
| 02.05.2024 20:23:50 | 19.37 | 59.69 | 999.38 |
| 02.05.2024 21:08:31 | 18.67 | 59.69 | 999.38 |
| 02.05.2024 21:08:32 | 18.67 | 62.83 | 999.38 |
| 02.05.2024 21:08:32 | 18.67 | 62.83 | 999.91 |
| 02.05.2024 22:09:12 | 17.95 | 62.83 | 999.91 |
| 02.05.2024 22:09:12 | 17.95 | 66.49 | 999.91 |
| 02.05.2024 22:09:12 | 17.95 | 66.49 | 1000.26 |
| 02.05.2024 23:12:42 | 17.25 | 66.49 | 1000.26 |
| 02.05.2024 23:12:42 | 17.25 | 72.08 | 1000.26 |
| 02.05.2024 23:12:42 | 17.25 | 72.08 | 1000.69 |
| 02.05.2024 23:49:06 | 16.55 | 72.08 | 1000.69 |
| 02.05.2024 23:49:07 | 16.55 | 77.22 | 1000.69 |
| 02.05.2024 23:49:07 | 16.55 | 77.22 | 1001.07 |
| 03.05.2024 00:33:05 | 15.84 | 77.22 | 1001.07 |
| 03.05.2024 00:33:05 | 15.84 | 84 | 1001.07 |
| 03.05.2024 00:33:05 | 15.84 | 84 | 1001.39 |
| 03.05.2024 01:21:17 | 15.13 | 84 | 1001.39 |
| 03.05.2024 01:21:17 | 15.13 | 90.19 | 1001.39 |
| 03.05.2024 01:21:17 | 15.13 | 90.19 | 1001.6 |
| 03.05.2024 01:47:19 | 14.42 | 90.19 | 1001.6 |
| 03.05.2024 01:47:19 | 14.42 | 94.38 | 1001.6 |
| 03.05.2024 01:47:20 | 14.42 | 94.38 | 1001.42 |
| 03.05.2024 02:15:39 | 13.71 | 94.38 | 1001.42 |
| 03.05.2024 02:15:39 | 13.71 | 98.2 | 1001.42 |
| 03.05.2024 02:15:39 | 13.71 | 98.2 | 1001.97 |
| 03.05.2024 02:47:50 | 13 | 98.2 | 1001.97 |
| 03.05.2024 02:47:51 | 13 | 99.02 | 1001.97 |
| 03.05.2024 02:47:51 | 13 | 99.02 | 1002.15 |
| 03.05.2024 05:48:24 | 12.29 | 99.02 | 1002.15 |
| 03.05.2024 05:48:24 | 12.29 | 100 | 1002.15 |
| 03.05.2024 05:48:24 | 12.29 | 100 | 1003.85 |
| 03.05.2024 06:11:58 | 13 | 100 | 1003.85 |
| 03.05.2024 06:11:59 | 13 | 100 | 1003.85 |
| 03.05.2024 06:11:59 | 13 | 100 | 1004.42 |
| 03.05.2024 06:31:11 | 13.71 | 100 | 1004.42 |
| 03.05.2024 06:31:11 | 13.71 | 100 | 1004.42 |
| 03.05.2024 06:31:11 | 13.71 | 100 | 1004.59 |
| 03.05.2024 07:20:57 | 14.42 | 100 | 1004.59 |
| 03.05.2024 07:20:57 | 14.42 | 100 | 1004.59 |
| 03.05.2024 07:20:57 | 14.42 | 100 | 1005.2 |
| 03.05.2024 08:01:35 | 15.13 | 100 | 1005.2 |
| 03.05.2024 08:01:35 | 15.13 | 91.95 | 1005.2 |
| 03.05.2024 08:01:35 | 15.13 | 91.95 | 1005.8 |
| 03.05.2024 08:41:20 | 15.84 | 91.95 | 1005.8 |
| 03.05.2024 08:41:20 | 15.84 | 87.93 | 1005.8 |
| 03.05.2024 08:41:20 | 15.84 | 87.93 | 1006.31 |
| 03.05.2024 09:23:53 | 16.54 | 87.93 | 1006.31 |
| 03.05.2024 09:23:54 | 16.54 | 82.49 | 1006.31 |
| 03.05.2024 09:23:54 | 16.54 | 82.49 | 1006.59 |
| 03.05.2024 10:45:50 | 17.25 | 82.49 | 1006.59 |
| 03.05.2024 10:45:50 | 17.25 | 76.22 | 1006.59 |
| 03.05.2024 10:45:50 | 17.25 | 76.22 | 1007.88 |
| 03.05.2024 13:14:55 | 17.95 | 76.22 | 1007.88 |
| 03.05.2024 13:14:55 | 17.95 | 71.99 | 1007.88 |
| 03.05.2024 13:14:55 | 17.95 | 71.99 | 1008.41 |
| 03.05.2024 16:44:29 | 17.25 | 71.99 | 1008.41 |
| 03.05.2024 16:44:29 | 17.25 | 73.99 | 1008.41 |
| 03.05.2024 16:44:30 | 17.25 | 73.99 | 1009.12 |
| 03.05.2024 17:03:40 | 16.55 | 73.99 | 1009.12 |
| 03.05.2024 17:03:41 | 16.55 | 75.51 | 1009.12 |
| 03.05.2024 17:03:41 | 16.55 | 75.51 | 1009.44 |
| 03.05.2024 18:29:08 | 15.84 | 75.51 | 1009.44 |
| 03.05.2024 18:29:08 | 15.84 | 76.75 | 1009.44 |
| 03.05.2024 18:29:08 | 15.84 | 76.75 | 1009.77 |
| 03.05.2024 19:38:15 | 15.13 | 76.75 | 1009.77 |
| 03.05.2024 19:38:16 | 15.13 | 79.33 | 1009.77 |
| 03.05.2024 19:38:16 | 15.13 | 79.33 | 1010.53 |
| 03.05.2024 19:58:09 | 14.4 | 79.33 | 1010.53 |
| 03.05.2024 19:58:09 | 14.4 | 81.87 | 1010.53 |
| 03.05.2024 19:58:09 | 14.4 | 81.87 | 1010.67 |
| 03.05.2024 22:04:12 | 13.69 | 81.87 | 1010.67 |
| 03.05.2024 22:04:13 | 13.69 | 94.13 | 1010.67 |
| 03.05.2024 22:04:13 | 13.69 | 94.13 | 1011.85 |
| 03.05.2024 23:35:59 | 12.98 | 94.13 | 1011.85 |
| 03.05.2024 23:35:59 | 12.98 | 100 | 1011.85 |
| 03.05.2024 23:36:00 | 12.98 | 100 | 1011.93 |
| 04.05.2024 01:27:06 | 12.26 | 100 | 1011.93 |
| 04.05.2024 01:27:06 | 12.26 | 100 | 1011.93 |
| 04.05.2024 01:27:07 | 12.26 | 100 | 1012.62 |
| 04.05.2024 06:18:55 | 12.25 | 100 | 1012.62 |
| 04.05.2024 06:18:55 | 12.25 | 100 | 1012.62 |
| 04.05.2024 06:18:56 | 12.25 | 100 | 1013.22 |
| 04.05.2024 07:02:12 | 12.96 | 100 | 1013.22 |
| 04.05.2024 07:02:12 | 12.96 | 100 | 1013.22 |
| 04.05.2024 07:02:13 | 12.96 | 100 | 1013.38 |
| 04.05.2024 07:21:44 | 13.67 | 100 | 1013.38 |
| 04.05.2024 07:21:44 | 13.67 | 100 | 1013.38 |
| 04.05.2024 07:21:45 | 13.67 | 100 | 1013.42 |
| 04.05.2024 08:18:44 | 14.38 | 100 | 1013.42 |
| 04.05.2024 08:18:44 | 14.38 | 100 | 1013.42 |
| 04.05.2024 08:18:44 | 14.38 | 100 | 1013.81 |
| 04.05.2024 08:30:22 | 15.09 | 100 | 1013.81 |
| 04.05.2024 08:30:22 | 15.09 | 100 | 1013.81 |
| 04.05.2024 08:30:22 | 15.09 | 100 | 1013.85 |
| 04.05.2024 08:57:38 | 15.8 | 100 | 1013.85 |
| 04.05.2024 08:57:38 | 15.8 | 94.72 | 1013.85 |
| 04.05.2024 08:57:38 | 15.8 | 94.72 | 1014.1 |
| 04.05.2024 09:34:56 | 16.51 | 94.72 | 1014.1 |
| 04.05.2024 09:34:56 | 16.51 | 90.57 | 1014.1 |
| 04.05.2024 09:34:56 | 16.51 | 90.57 | 1013.89 |
| 04.05.2024 10:18:43 | 17.22 | 90.57 | 1013.89 |
| 04.05.2024 10:18:44 | 17.22 | 86.73 | 1013.89 |
| 04.05.2024 10:18:44 | 17.22 | 86.73 | 1013.94 |
| 04.05.2024 10:49:00 | 17.92 | 86.73 | 1013.94 |
| 04.05.2024 10:49:00 | 17.92 | 81.33 | 1013.94 |
| 04.05.2024 10:49:00 | 17.92 | 81.33 | 1013.94 |
| 04.05.2024 11:04:40 | 18.62 | 81.33 | 1013.94 |
| 04.05.2024 11:04:41 | 18.62 | 76.48 | 1013.94 |
| 04.05.2024 11:04:41 | 18.62 | 76.48 | 1013.97 |
| 04.05.2024 11:21:04 | 19.33 | 76.48 | 1013.97 |
| 04.05.2024 11:21:04 | 19.33 | 74.42 | 1013.97 |
| 04.05.2024 11:21:04 | 19.33 | 74.42 | 1013.92 |
| 04.05.2024 11:57:39 | 20.04 | 74.42 | 1013.92 |
| 04.05.2024 11:57:39 | 20.04 | 71.57 | 1013.92 |
| 04.05.2024 11:57:39 | 20.04 | 71.57 | 1013.94 |
| 04.05.2024 14:16:32 | 19.32 | 71.57 | 1013.94 |
| 04.05.2024 14:16:32 | 19.32 | 68.43 | 1013.94 |
| 04.05.2024 14:16:32 | 19.32 | 68.43 | 1012.94 |
| 04.05.2024 15:00:20 | 20.02 | 68.43 | 1012.94 |
| 04.05.2024 15:00:21 | 20.02 | 66.89 | 1012.94 |
| 04.05.2024 15:00:21 | 20.02 | 66.89 | 1012.53 |
| 04.05.2024 15:30:36 | 20.74 | 66.89 | 1012.53 |
| 04.05.2024 15:30:36 | 20.74 | 62.79 | 1012.53 |
| 04.05.2024 15:30:37 | 20.74 | 62.79 | 1012.04 |
| 04.05.2024 15:49:05 | 21.45 | 62.79 | 1012.04 |
| 04.05.2024 15:49:05 | 21.45 | 62.75 | 1012.04 |
| 04.05.2024 15:49:05 | 21.45 | 62.75 | 1011.72 |
| 04.05.2024 15:59:50 | 22.16 | 62.75 | 1011.72 |
| 04.05.2024 15:59:50 | 22.16 | 59.04 | 1011.72 |
| 04.05.2024 15:59:50 | 22.16 | 59.04 | 1011.59 |
| 04.05.2024 16:13:35 | 22.86 | 59.04 | 1011.59 |
| 04.05.2024 16:13:35 | 22.86 | 56.57 | 1011.59 |
| 04.05.2024 16:13:36 | 22.86 | 56.57 | 1011.4 |
| 04.05.2024 16:39:17 | 23.58 | 56.57 | 1011.4 |
| 04.05.2024 16:39:17 | 23.58 | 52.85 | 1011.4 |
| 04.05.2024 16:39:17 | 23.58 | 52.85 | 1011.27 |
| 04.05.2024 16:49:09 | 24.28 | 52.85 | 1011.27 |
| 04.05.2024 16:49:09 | 24.28 | 49.19 | 1011.27 |
| 04.05.2024 16:49:09 | 24.28 | 49.19 | 1011.24 |
| 04.05.2024 16:53:55 | 25 | 49.19 | 1011.24 |
| 04.05.2024 16:53:55 | 25 | 49.21 | 1011.24 |
| 04.05.2024 16:53:55 | 25 | 49.21 | 1011.21 |
| 04.05.2024 17:21:22 | 24.26 | 49.21 | 1011.21 |
| 04.05.2024 17:21:22 | 24.26 | 47.46 | 1011.21 |
| 04.05.2024 17:21:22 | 24.26 | 47.46 | 1010.95 |
| 04.05.2024 17:26:08 | 23.55 | 47.46 | 1010.95 |
| 04.05.2024 17:26:08 | 23.55 | 49.73 | 1010.95 |
| 04.05.2024 17:26:08 | 23.55 | 49.73 | 1010.94 |
| 04.05.2024 17:31:57 | 24.29 | 49.73 | 1010.94 |
| 04.05.2024 17:31:58 | 24.29 | 49.5 | 1010.94 |
| 04.05.2024 17:31:58 | 24.29 | 49.5 | 1010.84 |
| 04.05.2024 17:35:51 | 25.01 | 49.5 | 1010.84 |
| 04.05.2024 17:35:51 | 25.01 | 47.8 | 1010.84 |
| 04.05.2024 17:35:51 | 25.01 | 47.8 | 1010.86 |
| 04.05.2024 17:39:02 | 25.73 | 47.8 | 1010.86 |
| 04.05.2024 17:39:02 | 25.73 | 45.32 | 1010.86 |
| 04.05.2024 17:39:02 | 25.73 | 45.32 | 1010.81 |
| 04.05.2024 17:45:02 | 26.46 | 45.32 | 1010.81 |
| 04.05.2024 17:45:02 | 26.46 | 43.4 | 1010.81 |
| 04.05.2024 17:45:02 | 26.46 | 43.4 | 1010.84 |
| 04.05.2024 17:48:13 | 27.16 | 43.4 | 1010.84 |
| 04.05.2024 17:48:13 | 27.16 | 42.19 | 1010.84 |
| 04.05.2024 17:48:13 | 27.16 | 42.19 | 1010.74 |
| 04.05.2024 18:15:50 | 26.43 | 42.19 | 1010.74 |
| 04.05.2024 18:15:50 | 26.43 | 41.66 | 1010.74 |
| 04.05.2024 18:15:50 | 26.43 | 41.66 | 1010.39 |
| 04.05.2024 18:19:12 | 25.72 | 41.66 | 1010.39 |
| 04.05.2024 18:19:12 | 25.72 | 42.77 | 1010.39 |
| 04.05.2024 18:19:12 | 25.72 | 42.77 | 1010.46 |
| 04.05.2024 18:22:23 | 24.98 | 42.77 | 1010.46 |
| 04.05.2024 18:22:26 | 24.98 | 45.26 | 1010.46 |
| 04.05.2024 18:22:26 | 24.98 | 45.26 | 1010.4 |
| 04.05.2024 18:25:05 | 24.27 | 45.26 | 1010.4 |
| 04.05.2024 18:25:05 | 24.27 | 46.14 | 1010.4 |
| 04.05.2024 18:25:06 | 24.27 | 46.14 | 1010.39 |
| 04.05.2024 18:33:12 | 23.57 | 46.14 | 1010.39 |
| 04.05.2024 18:33:12 | 23.57 | 49.38 | 1010.39 |
| 04.05.2024 18:33:12 | 23.57 | 49.38 | 1010.32 |
| 04.05.2024 18:53:26 | 22.85 | 49.38 | 1010.32 |
| 04.05.2024 18:53:26 | 22.85 | 51.67 | 1010.32 |
| 04.05.2024 18:53:27 | 22.85 | 51.67 | 1010.18 |
| 04.05.2024 19:13:19 | 22.15 | 51.67 | 1010.18 |
| 04.05.2024 19:13:20 | 22.15 | 55.96 | 1010.18 |
| 04.05.2024 19:13:20 | 22.15 | 55.96 | 1010.09 |
| 04.05.2024 19:29:21 | 21.44 | 55.96 | 1010.09 |
| 04.05.2024 19:29:21 | 21.44 | 58.25 | 1010.09 |
| 04.05.2024 19:29:21 | 21.44 | 58.25 | 1010.09 |
| 04.05.2024 19:45:12 | 20.72 | 58.25 | 1010.09 |
| 04.05.2024 19:45:12 | 20.72 | 60.95 | 1010.09 |
| 04.05.2024 19:45:12 | 20.72 | 60.95 | 1010.16 |
| 04.05.2024 20:04:02 | 20.01 | 60.95 | 1010.16 |
| 04.05.2024 20:04:02 | 20.01 | 64.97 | 1010.16 |
| 04.05.2024 20:04:02 | 20.01 | 64.97 | 1010.11 |
| 04.05.2024 20:19:32 | 19.3 | 64.97 | 1010.11 |
| 04.05.2024 20:19:32 | 19.3 | 70 | 1010.11 |
| 04.05.2024 20:19:32 | 19.3 | 70 | 1010.02 |
| 04.05.2024 20:37:30 | 18.58 | 70 | 1010.02 |
| 04.05.2024 20:37:30 | 18.58 | 73.73 | 1010.02 |
| 04.05.2024 20:37:31 | 18.58 | 73.73 | 1010.02 |
| 04.05.2024 20:54:35 | 17.88 | 73.73 | 1010.02 |
| 04.05.2024 20:54:36 | 17.88 | 77.67 | 1010.02 |
| 04.05.2024 20:54:36 | 17.88 | 77.67 | 1009.93 |
| 04.05.2024 21:28:43 | 17.17 | 77.67 | 1009.93 |
| 04.05.2024 21:28:43 | 17.17 | 83.4 | 1009.93 |
| 04.05.2024 21:28:43 | 17.17 | 83.4 | 1010.23 |
| 04.05.2024 21:44:23 | 16.47 | 83.4 | 1010.23 |
| 04.05.2024 21:44:23 | 16.47 | 87.15 | 1010.23 |
| 04.05.2024 21:44:23 | 16.47 | 87.15 | 1010.28 |
| 04.05.2024 22:19:46 | 15.76 | 87.15 | 1010.28 |
| 04.05.2024 22:19:46 | 15.76 | 91.87 | 1010.28 |
| 04.05.2024 22:19:46 | 15.76 | 91.87 | 1010.28 |
| 04.05.2024 22:45:16 | 15.03 | 91.87 | 1010.28 |
| 04.05.2024 22:45:16 | 15.03 | 92.07 | 1010.28 |
| 04.05.2024 22:45:16 | 15.03 | 92.07 | 1010.24 |
| 04.05.2024 23:31:53 | 14.31 | 92.07 | 1010.24 |
| 04.05.2024 23:31:53 | 14.31 | 100 | 1010.24 |
| 04.05.2024 23:31:53 | 14.31 | 100 | 1010.12 |
| 05.05.2024 00:28:51 | 13.61 | 100 | 1010.12 |
| 05.05.2024 00:28:52 | 13.61 | 100 | 1010.12 |
| 05.05.2024 00:28:52 | 13.61 | 100 | 1010.03 |
| 05.05.2024 01:08:58 | 12.9 | 100 | 1010.03 |
| 05.05.2024 01:08:58 | 12.9 | 100 | 1010.03 |
| 05.05.2024 01:08:58 | 12.9 | 100 | 1009.84 |
| 05.05.2024 01:50:29 | 12.19 | 100 | 1009.84 |
| 05.05.2024 01:50:29 | 12.19 | 100 | 1009.84 |
| 05.05.2024 01:50:29 | 12.19 | 100 | 1009.41 |
| 05.05.2024 02:57:07 | 11.48 | 100 | 1009.41 |
| 05.05.2024 02:57:07 | 11.48 | 100 | 1009.41 |
| 05.05.2024 02:57:07 | 11.48 | 100 | 1009.01 |
| 05.05.2024 03:47:23 | 10.77 | 100 | 1009.01 |
| 05.05.2024 03:47:23 | 10.77 | 100 | 1009.01 |
| 05.05.2024 03:47:23 | 10.77 | 100 | 1008.76 |
| 05.05.2024 04:58:22 | 10.07 | 100 | 1008.76 |
| 05.05.2024 04:58:22 | 10.07 | 100 | 1008.76 |
| 05.05.2024 04:58:23 | 10.07 | 100 | 1008.68 |
| 05.05.2024 06:46:05 | 10.77 | 100 | 1008.68 |
| 05.05.2024 06:46:05 | 10.77 | 100 | 1008.68 |
| 05.05.2024 06:46:05 | 10.77 | 100 | 1008.51 |
| 05.05.2024 07:07:54 | 11.48 | 100 | 1008.51 |
| 05.05.2024 07:07:54 | 11.48 | 100 | 1008.51 |
| 05.05.2024 07:07:54 | 11.48 | 100 | 1008.48 |
| 05.05.2024 07:38:19 | 12.18 | 100 | 1008.48 |
| 05.05.2024 07:38:20 | 12.18 | 100 | 1008.48 |
| 05.05.2024 07:38:20 | 12.18 | 100 | 1008.52 |
| 05.05.2024 08:00:09 | 12.9 | 100 | 1008.52 |
| 05.05.2024 08:00:09 | 12.9 | 100 | 1008.52 |
| 05.05.2024 08:00:09 | 12.9 | 100 | 1008.68 |
| 05.05.2024 08:13:31 | 13.6 | 100 | 1008.68 |
| 05.05.2024 08:13:31 | 13.6 | 100 | 1008.68 |
| 05.05.2024 08:13:31 | 13.6 | 100 | 1008.77 |
| 05.05.2024 08:32:10 | 14.32 | 100 | 1008.77 |
| 05.05.2024 08:32:10 | 14.32 | 100 | 1008.77 |
| 05.05.2024 08:32:10 | 14.32 | 100 | 1008.98 |
| 05.05.2024 08:51:52 | 15.02 | 100 | 1008.98 |
| 05.05.2024 08:51:53 | 15.02 | 100 | 1008.98 |
| 05.05.2024 08:51:53 | 15.02 | 100 | 1009.05 |
| 05.05.2024 09:13:52 | 15.73 | 100 | 1009.05 |
| 05.05.2024 09:13:52 | 15.73 | 96.24 | 1009.05 |
| 05.05.2024 09:13:52 | 15.73 | 96.24 | 1009.04 |
| 05.05.2024 09:25:08 | 16.43 | 96.24 | 1009.04 |
| 05.05.2024 09:25:09 | 16.43 | 92.29 | 1009.04 |
| 05.05.2024 09:25:09 | 16.43 | 92.29 | 1009.02 |
| 05.05.2024 09:38:10 | 17.14 | 92.29 | 1009.02 |
| 05.05.2024 09:38:10 | 17.14 | 89.2 | 1009.02 |
| 05.05.2024 09:38:10 | 17.14 | 89.2 | 1009.01 |
| 05.05.2024 10:21:04 | 17.84 | 89.2 | 1009.01 |
| 05.05.2024 10:21:04 | 17.84 | 86.19 | 1009.01 |
| 05.05.2024 10:21:04 | 17.84 | 86.19 | 1009.2 |
| 05.05.2024 10:44:29 | 18.54 | 86.19 | 1009.2 |
| 05.05.2024 10:44:29 | 18.54 | 84.38 | 1009.2 |
| 05.05.2024 10:44:30 | 18.54 | 84.38 | 1009.11 |
| 05.05.2024 11:11:24 | 19.25 | 84.38 | 1009.11 |
| 05.05.2024 11:11:24 | 19.25 | 81.66 | 1009.11 |
| 05.05.2024 11:11:24 | 19.25 | 81.66 | 1009.02 |
| 05.05.2024 11:43:03 | 19.95 | 81.66 | 1009.02 |
| 05.05.2024 11:43:03 | 19.95 | 77.21 | 1009.02 |
| 05.05.2024 11:43:03 | 19.95 | 77.21 | 1008.98 |
| 05.05.2024 11:53:58 | 20.67 | 77.21 | 1008.98 |
| 05.05.2024 11:53:58 | 20.67 | 78.91 | 1008.98 |
| 05.05.2024 11:53:58 | 20.67 | 78.91 | 1008.7 |
| 05.05.2024 12:17:53 | 21.37 | 78.91 | 1008.7 |
| 05.05.2024 12:17:53 | 21.37 | 68.95 | 1008.7 |
| 05.05.2024 12:17:53 | 21.37 | 68.95 | 1008.51 |
| 05.05.2024 12:57:06 | 22.08 | 68.95 | 1008.51 |
| 05.05.2024 12:57:06 | 22.08 | 64.05 | 1008.51 |
| 05.05.2024 12:57:06 | 22.08 | 64.05 | 1008.41 |
| 05.05.2024 14:15:41 | 22.79 | 64.05 | 1008.41 |
| 05.05.2024 14:15:41 | 22.79 | 58.36 | 1008.41 |
| 05.05.2024 14:15:43 | 22.79 | 58.36 | 1008.11 |
| 05.05.2024 16:24:32 | 22.08 | 58.36 | 1008.11 |
| 05.05.2024 16:24:32 | 22.08 | 57.59 | 1008.11 |
| 05.05.2024 16:24:33 | 22.08 | 57.59 | 1006.92 |
| 05.05.2024 16:32:49 | 21.37 | 57.59 | 1006.92 |
| 05.05.2024 16:32:49 | 21.37 | 59.1 | 1006.92 |
| 05.05.2024 16:32:50 | 21.37 | 59.1 | 1006.9 |
| 05.05.2024 16:45:20 | 20.66 | 59.1 | 1006.9 |
| 05.05.2024 16:45:20 | 20.66 | 62.46 | 1006.9 |
| 05.05.2024 16:45:20 | 20.66 | 62.46 | 1006.86 |
| 05.05.2024 16:56:25 | 19.96 | 62.46 | 1006.86 |
| 05.05.2024 16:56:25 | 19.96 | 65.74 | 1006.86 |
| 05.05.2024 16:56:25 | 19.96 | 65.74 | 1006.88 |
| 05.05.2024 17:06:06 | 19.22 | 65.74 | 1006.88 |
| 05.05.2024 17:06:06 | 19.22 | 77.42 | 1006.88 |
| 05.05.2024 17:06:07 | 19.22 | 77.42 | 1007.03 |
| 05.05.2024 17:07:53 | 18.48 | 77.42 | 1007.03 |
| 05.05.2024 17:07:53 | 18.48 | 90.26 | 1007.03 |
| 05.05.2024 17:07:53 | 18.48 | 90.26 | 1007.04 |
| 05.05.2024 17:08:58 | 17.67 | 90.26 | 1007.04 |
| 05.05.2024 17:08:58 | 17.67 | 97.22 | 1007.04 |
| 05.05.2024 17:08:58 | 17.67 | 97.22 | 1007.16 |
| 05.05.2024 17:10:02 | 16.96 | 97.22 | 1007.16 |
| 05.05.2024 17:10:02 | 16.96 | 98.41 | 1007.16 |
| 05.05.2024 17:10:03 | 16.96 | 98.41 | 1007.07 |
| 05.05.2024 17:13:45 | 16.25 | 98.41 | 1007.07 |
| 05.05.2024 17:13:45 | 16.25 | 100 | 1007.07 |
| 05.05.2024 17:13:45 | 16.25 | 100 | 1007.22 |
| 05.05.2024 17:26:26 | 16.95 | 100 | 1007.22 |
| 05.05.2024 17:26:26 | 16.95 | 100 | 1007.22 |
| 05.05.2024 17:26:26 | 16.95 | 100 | 1007.18 |
| 05.05.2024 18:12:08 | 17.66 | 100 | 1007.18 |
| 05.05.2024 18:12:09 | 17.66 | 100 | 1007.18 |
| 05.05.2024 18:12:09 | 17.66 | 100 | 1007.32 |
| 05.05.2024 18:28:51 | 18.36 | 100 | 1007.32 |
| 05.05.2024 18:28:52 | 18.36 | 100 | 1007.32 |
| 05.05.2024 18:28:52 | 18.36 | 100 | 1007.15 |
| 05.05.2024 18:48:55 | 17.66 | 100 | 1007.15 |
| 05.05.2024 18:48:55 | 17.66 | 100 | 1007.15 |
| 05.05.2024 18:48:55 | 17.66 | 100 | 1007.34 |
| 05.05.2024 19:50:37 | 16.96 | 100 | 1007.34 |
| 05.05.2024 19:50:37 | 16.96 | 100 | 1007.34 |
| 05.05.2024 19:50:37 | 16.96 | 100 | 1007.18 |
| 05.05.2024 20:06:27 | 16.25 | 100 | 1007.18 |
| 05.05.2024 20:06:27 | 16.25 | 100 | 1007.18 |
| 05.05.2024 20:06:27 | 16.25 | 100 | 1007.14 |
| 05.05.2024 20:23:00 | 15.54 | 100 | 1007.14 |
| 05.05.2024 20:23:00 | 15.54 | 100 | 1007.14 |
| 05.05.2024 20:23:00 | 15.54 | 100 | 1007.13 |
| 05.05.2024 20:41:39 | 14.83 | 100 | 1007.13 |
| 05.05.2024 20:41:39 | 14.83 | 100 | 1007.13 |
| 05.05.2024 20:41:40 | 14.83 | 100 | 1007.16 |
| 05.05.2024 20:59:39 | 14.12 | 100 | 1007.16 |
| 05.05.2024 20:59:39 | 14.12 | 100 | 1007.16 |
| 05.05.2024 20:59:39 | 14.12 | 100 | 1007.23 |
| 05.05.2024 22:05:44 | 13.41 | 100 | 1007.23 |
| 05.05.2024 22:05:44 | 13.41 | 100 | 1007.23 |
| 05.05.2024 22:05:44 | 13.41 | 100 | 1007.78 |
| 05.05.2024 22:27:54 | 12.7 | 100 | 1007.78 |
| 05.05.2024 22:27:54 | 12.7 | 100 | 1007.78 |
| 05.05.2024 22:27:54 | 12.7 | 100 | 1007.64 |
| 05.05.2024 23:45:25 | 11.99 | 100 | 1007.64 |
| 05.05.2024 23:45:25 | 11.99 | 100 | 1007.64 |
| 05.05.2024 23:45:25 | 11.99 | 100 | 1007.82 |
| 06.05.2024 00:52:34 | 11.28 | 100 | 1007.82 |
| 06.05.2024 00:52:34 | 11.28 | 100 | 1007.82 |
| 06.05.2024 00:52:34 | 11.28 | 100 | 1007.54 |
| 06.05.2024 02:09:02 | 10.57 | 100 | 1007.54 |
| 06.05.2024 02:09:02 | 10.57 | 100 | 1007.54 |
| 06.05.2024 02:09:02 | 10.57 | 100 | 1007.51 |
| 06.05.2024 06:29:28 | 11.27 | 100 | 1007.51 |
| 06.05.2024 06:29:28 | 11.27 | 100 | 1007.51 |
| 06.05.2024 06:29:28 | 11.27 | 100 | 1006.49 |
| 06.05.2024 07:05:31 | 11.99 | 100 | 1006.49 |
| 06.05.2024 07:05:34 | 11.99 | 100 | 1006.49 |
| 06.05.2024 07:05:34 | 11.99 | 100 | 1006.54 |
| 06.05.2024 07:25:58 | 12.7 | 100 | 1006.54 |
| 06.05.2024 07:25:59 | 12.7 | 100 | 1006.54 |
| 06.05.2024 07:25:59 | 12.7 | 100 | 1006.59 |
| 06.05.2024 09:01:35 | 13.41 | 100 | 1006.59 |
| 06.05.2024 09:01:35 | 13.41 | 100 | 1006.59 |
| 06.05.2024 09:01:35 | 13.41 | 100 | 1006.48 |
| 06.05.2024 09:17:36 | 14.12 | 100 | 1006.48 |
| 06.05.2024 09:17:36 | 14.12 | 100 | 1006.48 |
| 06.05.2024 09:17:36 | 14.12 | 100 | 1006.51 |
| 06.05.2024 10:13:20 | 14.83 | 100 | 1006.51 |
| 06.05.2024 10:13:20 | 14.83 | 100 | 1006.51 |
| 06.05.2024 10:13:20 | 14.83 | 100 | 1006.3 |
| 06.05.2024 10:37:25 | 15.54 | 100 | 1006.3 |
| 06.05.2024 10:37:26 | 15.54 | 100 | 1006.3 |
| 06.05.2024 10:37:26 | 15.54 | 100 | 1006.31 |
| 06.05.2024 11:00:18 | 16.25 | 100 | 1006.31 |
| 06.05.2024 11:00:18 | 16.25 | 100 | 1006.31 |
| 06.05.2024 11:00:18 | 16.25 | 100 | 1006.1 |
| 06.05.2024 12:23:58 | 16.95 | 100 | 1006.1 |
| 06.05.2024 12:23:58 | 16.95 | 100 | 1006.1 |
| 06.05.2024 12:23:58 | 16.95 | 100 | 1006.33 |
| 06.05.2024 12:58:57 | 17.66 | 100 | 1006.33 |
| 06.05.2024 12:58:57 | 17.66 | 100 | 1006.33 |
| 06.05.2024 12:58:58 | 17.66 | 100 | 1006.19 |
| 06.05.2024 13:06:32 | 18.37 | 100 | 1006.19 |
| 06.05.2024 13:06:32 | 18.37 | 98.7 | 1006.19 |
| 06.05.2024 13:06:32 | 18.37 | 98.7 | 1006.09 |
| 06.05.2024 13:45:34 | 19.08 | 98.7 | 1006.09 |
| 06.05.2024 13:45:34 | 19.08 | 90.93 | 1006.09 |
| 06.05.2024 13:45:34 | 19.08 | 90.93 | 1005.74 |
| 06.05.2024 13:53:30 | 19.78 | 90.93 | 1005.74 |
| 06.05.2024 13:53:30 | 19.78 | 90.49 | 1005.74 |
| 06.05.2024 13:53:30 | 19.78 | 90.49 | 1005.66 |
| 06.05.2024 14:08:08 | 20.49 | 90.49 | 1005.66 |
| 06.05.2024 14:08:08 | 20.49 | 85.86 | 1005.66 |
| 06.05.2024 14:08:08 | 20.49 | 85.86 | 1005.48 |
| 06.05.2024 15:12:49 | 21.19 | 85.86 | 1005.48 |
| 06.05.2024 15:12:49 | 21.19 | 74.77 | 1005.48 |
| 06.05.2024 15:12:49 | 21.19 | 74.77 | 1004.86 |
| 06.05.2024 15:33:13 | 21.9 | 74.77 | 1004.86 |
| 06.05.2024 15:33:14 | 21.9 | 71.29 | 1004.86 |
| 06.05.2024 15:33:14 | 21.9 | 71.29 | 1004.64 |
| 06.05.2024 15:58:33 | 22.6 | 71.29 | 1004.64 |
| 06.05.2024 15:58:33 | 22.6 | 69.97 | 1004.64 |
| 06.05.2024 15:58:33 | 22.6 | 69.97 | 1004.49 |
| 06.05.2024 16:31:58 | 21.89 | 69.97 | 1004.49 |
| 06.05.2024 16:31:58 | 21.89 | 68.43 | 1004.49 |
| 06.05.2024 16:31:58 | 21.89 | 68.43 | 1004.45 |
| 06.05.2024 16:52:54 | 22.64 | 68.43 | 1004.45 |
| 06.05.2024 16:52:54 | 22.64 | 71.52 | 1004.45 |
| 06.05.2024 16:52:54 | 22.64 | 71.52 | 1004.25 |
| 06.05.2024 17:15:46 | 21.91 | 71.52 | 1004.25 |
| 06.05.2024 17:15:46 | 21.91 | 70.21 | 1004.25 |
| 06.05.2024 17:15:46 | 21.91 | 70.21 | 1004.22 |
| 06.05.2024 17:31:26 | 21.21 | 70.21 | 1004.22 |
| 06.05.2024 17:31:26 | 21.21 | 77.41 | 1004.22 |
| 06.05.2024 17:31:26 | 21.21 | 77.41 | 1004.3 |
| 06.05.2024 17:42:42 | 21.96 | 77.41 | 1004.3 |
| 06.05.2024 17:42:42 | 21.96 | 79.01 | 1004.3 |
| 06.05.2024 17:42:42 | 21.96 | 79.01 | 1004.2 |
| 06.05.2024 17:44:50 | 22.72 | 79.01 | 1004.2 |
| 06.05.2024 17:44:50 | 22.72 | 76.58 | 1004.2 |
| 06.05.2024 17:44:50 | 22.72 | 76.58 | 1004.23 |
| 06.05.2024 17:47:29 | 23.47 | 76.58 | 1004.23 |
| 06.05.2024 17:47:29 | 23.47 | 71.32 | 1004.23 |
| 06.05.2024 17:47:30 | 23.47 | 71.32 | 1004.23 |
| 06.05.2024 17:51:54 | 24.2 | 71.32 | 1004.23 |
| 06.05.2024 17:51:54 | 24.2 | 66.05 | 1004.23 |
| 06.05.2024 17:51:54 | 24.2 | 66.05 | 1004.3 |
| 06.05.2024 17:59:40 | 24.92 | 66.05 | 1004.3 |
| 06.05.2024 17:59:40 | 24.92 | 64.39 | 1004.3 |
| 06.05.2024 17:59:40 | 24.92 | 64.39 | 1004.47 |
| 06.05.2024 18:09:42 | 24.21 | 64.39 | 1004.47 |
| 06.05.2024 18:09:42 | 24.21 | 64.76 | 1004.47 |
| 06.05.2024 18:09:43 | 24.21 | 64.76 | 1004.66 |
| 06.05.2024 18:16:56 | 23.44 | 64.76 | 1004.66 |
| 06.05.2024 18:16:56 | 23.44 | 68.41 | 1004.66 |
| 06.05.2024 18:16:56 | 23.44 | 68.41 | 1004.72 |
| 06.05.2024 18:22:14 | 22.73 | 68.41 | 1004.72 |
| 06.05.2024 18:22:14 | 22.73 | 72.24 | 1004.72 |
| 06.05.2024 18:22:14 | 22.73 | 72.24 | 1004.73 |
| 06.05.2024 18:48:47 | 22.01 | 72.24 | 1004.73 |
| 06.05.2024 18:48:47 | 22.01 | 71.92 | 1004.73 |
| 06.05.2024 18:48:49 | 22.01 | 71.92 | 1004.82 |
| 06.05.2024 18:52:42 | 21.31 | 71.92 | 1004.82 |
| 06.05.2024 18:52:42 | 21.31 | 74.86 | 1004.82 |
| 06.05.2024 18:52:42 | 21.31 | 74.86 | 1004.8 |
| 06.05.2024 18:59:56 | 20.59 | 74.86 | 1004.8 |
| 06.05.2024 18:59:56 | 20.59 | 77.48 | 1004.8 |
| 06.05.2024 18:59:56 | 20.59 | 77.48 | 1004.77 |
| 06.05.2024 19:08:13 | 19.89 | 77.48 | 1004.77 |
| 06.05.2024 19:08:13 | 19.89 | 80.95 | 1004.77 |
| 06.05.2024 19:08:13 | 19.89 | 80.95 | 1004.92 |
| 06.05.2024 19:28:49 | 19.18 | 80.95 | 1004.92 |
| 06.05.2024 19:28:49 | 19.18 | 86.4 | 1004.92 |
| 06.05.2024 19:28:49 | 19.18 | 86.4 | 1004.97 |
| 06.05.2024 19:52:55 | 18.48 | 86.4 | 1004.97 |
| 06.05.2024 19:52:55 | 18.48 | 88.5 | 1004.97 |
| 06.05.2024 19:52:55 | 18.48 | 88.5 | 1005.32 |
| 06.05.2024 20:22:38 | 17.77 | 88.5 | 1005.32 |
| 06.05.2024 20:22:38 | 17.77 | 92.38 | 1005.32 |
| 06.05.2024 20:22:38 | 17.77 | 92.38 | 1005.44 |
| 06.05.2024 20:56:14 | 17.07 | 92.38 | 1005.44 |
| 06.05.2024 20:56:14 | 17.07 | 96.41 | 1005.44 |
| 06.05.2024 20:56:15 | 17.07 | 96.41 | 1005.43 |
| 06.05.2024 21:52:40 | 16.36 | 96.41 | 1005.43 |
| 06.05.2024 21:52:40 | 16.36 | 100 | 1005.43 |
| 06.05.2024 21:52:41 | 16.36 | 100 | 1006.03 |
| 06.05.2024 23:51:50 | 15.66 | 100 | 1006.03 |
| 06.05.2024 23:51:50 | 15.66 | 100 | 1006.03 |
| 06.05.2024 23:51:50 | 15.66 | 100 | 1006.53 |
| 07.05.2024 00:48:05 | 14.95 | 100 | 1006.53 |
| 07.05.2024 00:48:06 | 14.95 | 100 | 1006.53 |
| 07.05.2024 00:48:06 | 14.95 | 100 | 1007.03 |
| 07.05.2024 03:54:33 | 14.23 | 100 | 1007.03 |
| 07.05.2024 03:54:33 | 14.23 | 100 | 1007.03 |
| 07.05.2024 03:54:34 | 14.23 | 100 | 1007.78 |
| 07.05.2024 07:25:05 | 13.51 | 100 | 1007.78 |
| 07.05.2024 07:25:05 | 13.51 | 100 | 1007.78 |
| 07.05.2024 07:25:06 | 13.51 | 100 | 1008.82 |
| 07.05.2024 10:47:11 | 14.22 | 100 | 1008.82 |
| 07.05.2024 10:47:12 | 14.22 | 100 | 1008.82 |
| 07.05.2024 10:47:12 | 14.22 | 100 | 1010.97 |
| 07.05.2024 11:26:13 | 14.93 | 100 | 1010.97 |
| 07.05.2024 11:26:14 | 14.93 | 100 | 1010.97 |
| 07.05.2024 11:26:14 | 14.93 | 100 | 1011.4 |
| 07.05.2024 12:04:54 | 15.64 | 100 | 1011.4 |
| 07.05.2024 12:04:55 | 15.64 | 100 | 1011.4 |
| 07.05.2024 12:04:55 | 15.64 | 100 | 1011.81 |
| 07.05.2024 12:41:29 | 14.91 | 100 | 1011.81 |
| 07.05.2024 12:41:29 | 14.91 | 100 | 1011.81 |
| 07.05.2024 12:41:29 | 14.91 | 100 | 1012.36 |
| 07.05.2024 16:02:32 | 14.2 | 100 | 1012.36 |
| 07.05.2024 16:02:32 | 14.2 | 96.65 | 1012.36 |
| 07.05.2024 16:02:32 | 14.2 | 96.65 | 1013.71 |
| 07.05.2024 17:26:25 | 13.49 | 96.65 | 1013.71 |
| 07.05.2024 17:26:25 | 13.49 | 100 | 1013.71 |
| 07.05.2024 17:26:25 | 13.49 | 100 | 1014.08 |
| 07.05.2024 19:10:32 | 12.78 | 100 | 1014.08 |
| 07.05.2024 19:10:32 | 12.78 | 100 | 1014.08 |
| 07.05.2024 19:10:32 | 12.78 | 100 | 1014.93 |
| 07.05.2024 19:59:27 | 12.06 | 100 | 1014.93 |
| 07.05.2024 19:59:27 | 12.06 | 100 | 1014.93 |
| 07.05.2024 19:59:28 | 12.06 | 100 | 1015.44 |
| 07.05.2024 21:02:03 | 11.36 | 100 | 1015.44 |
| 07.05.2024 21:02:03 | 11.36 | 100 | 1015.44 |
| 07.05.2024 21:02:03 | 11.36 | 100 | 1016.08 |
| 07.05.2024 22:59:29 | 10.64 | 100 | 1016.08 |
| 07.05.2024 22:59:29 | 10.64 | 100 | 1016.08 |
| 07.05.2024 22:59:30 | 10.64 | 100 | 1017.15 |
| 08.05.2024 03:51:18 | 9.97 | 100 | 1017.15 |
| 08.05.2024 03:51:18 | 9.97 | 100 | 1017.15 |
| 08.05.2024 03:51:18 | 9.97 | 100 | 1017.49 |
| 08.05.2024 07:20:18 | 10.68 | 100 | 1017.49 |
| 08.05.2024 07:20:20 | 10.68 | 100 | 1017.49 |
| 08.05.2024 07:20:20 | 10.68 | 100 | 1018.59 |
| 08.05.2024 08:13:58 | 11.4 | 100 | 1018.59 |
| 08.05.2024 08:13:58 | 11.4 | 100 | 1018.59 |
| 08.05.2024 08:13:59 | 11.4 | 100 | 1018.83 |
| 08.05.2024 08:40:53 | 12.1 | 100 | 1018.83 |
| 08.05.2024 08:40:53 | 12.1 | 100 | 1018.83 |
| 08.05.2024 08:40:53 | 12.1 | 100 | 1019.05 |
| 08.05.2024 09:02:53 | 12.81 | 100 | 1019.05 |
| 08.05.2024 09:02:53 | 12.81 | 100 | 1019.05 |
| 08.05.2024 09:02:53 | 12.81 | 100 | 1019.18 |
| 08.05.2024 09:28:34 | 13.52 | 100 | 1019.18 |
| 08.05.2024 09:28:35 | 13.52 | 100 | 1019.18 |
| 08.05.2024 09:28:35 | 13.52 | 100 | 1019.37 |
| 08.05.2024 09:46:11 | 14.23 | 100 | 1019.37 |
| 08.05.2024 09:46:11 | 14.23 | 97.71 | 1019.37 |
| 08.05.2024 09:46:11 | 14.23 | 97.71 | 1019.42 |
| 08.05.2024 10:35:04 | 14.93 | 97.71 | 1019.42 |
| 08.05.2024 10:35:04 | 14.93 | 90.33 | 1019.42 |
| 08.05.2024 10:35:04 | 14.93 | 90.33 | 1019.51 |
| 08.05.2024 11:42:26 | 15.64 | 90.33 | 1019.51 |
| 08.05.2024 11:42:26 | 15.64 | 80.88 | 1019.51 |
| 08.05.2024 11:42:26 | 15.64 | 80.88 | 1019.86 |
| 08.05.2024 11:59:09 | 16.36 | 80.88 | 1019.86 |
| 08.05.2024 11:59:10 | 16.36 | 78.09 | 1019.86 |
| 08.05.2024 11:59:10 | 16.36 | 78.09 | 1019.78 |
| 08.05.2024 12:47:10 | 17.07 | 78.09 | 1019.78 |
| 08.05.2024 12:47:10 | 17.07 | 75.34 | 1019.78 |
| 08.05.2024 12:47:10 | 17.07 | 75.34 | 1019.79 |
| 08.05.2024 13:11:27 | 16.32 | 75.34 | 1019.79 |
| 08.05.2024 13:11:27 | 16.32 | 74.6 | 1019.79 |
| 08.05.2024 13:11:27 | 16.32 | 74.6 | 1019.97 |
| 08.05.2024 13:38:43 | 17.03 | 74.6 | 1019.97 |
| 08.05.2024 13:38:43 | 17.03 | 74.62 | 1019.97 |
| 08.05.2024 13:38:44 | 17.03 | 74.62 | 1020.04 |
| 08.05.2024 14:54:41 | 17.75 | 74.62 | 1020.04 |
| 08.05.2024 14:54:41 | 17.75 | 65.02 | 1020.04 |
| 08.05.2024 14:54:41 | 17.75 | 65.02 | 1020.22 |
| 08.05.2024 15:09:50 | 17.01 | 65.02 | 1020.22 |
| 08.05.2024 15:09:50 | 17.01 | 66.16 | 1020.22 |
| 08.05.2024 15:09:50 | 17.01 | 66.16 | 1020.26 |
| 08.05.2024 18:10:44 | 16.31 | 66.16 | 1020.26 |
| 08.05.2024 18:10:46 | 16.31 | 69.16 | 1020.26 |
| 08.05.2024 18:10:46 | 16.31 | 69.16 | 1020.76 |
| 08.05.2024 19:09:51 | 15.59 | 69.16 | 1020.76 |
| 08.05.2024 19:09:51 | 15.59 | 74.06 | 1020.76 |
| 08.05.2024 19:09:51 | 15.59 | 74.06 | 1021.03 |
| 08.05.2024 19:36:35 | 14.88 | 74.06 | 1021.03 |
| 08.05.2024 19:36:36 | 14.88 | 77 | 1021.03 |
| 08.05.2024 19:36:36 | 14.88 | 77 | 1021.12 |
| 08.05.2024 19:55:47 | 14.17 | 77 | 1021.12 |
| 08.05.2024 19:55:47 | 14.17 | 81.79 | 1021.12 |
| 08.05.2024 19:55:47 | 14.17 | 81.79 | 1021.21 |
| 08.05.2024 20:13:56 | 13.46 | 81.79 | 1021.21 |
| 08.05.2024 20:13:56 | 13.46 | 86.01 | 1021.21 |
| 08.05.2024 20:13:56 | 13.46 | 86.01 | 1021.4 |
| 08.05.2024 20:38:23 | 12.75 | 86.01 | 1021.4 |
| 08.05.2024 20:38:23 | 12.75 | 93.48 | 1021.4 |
| 08.05.2024 20:38:24 | 12.75 | 93.48 | 1021.62 |
| 08.05.2024 21:02:40 | 12.04 | 93.48 | 1021.62 |
| 08.05.2024 21:02:41 | 12.04 | 97.27 | 1021.62 |
| 08.05.2024 21:02:41 | 12.04 | 97.27 | 1021.75 |
| 08.05.2024 21:38:54 | 11.33 | 97.27 | 1021.75 |
| 08.05.2024 21:38:55 | 11.33 | 97.45 | 1021.75 |
| 08.05.2024 21:38:55 | 11.33 | 97.45 | 1022.24 |
| 08.05.2024 23:55:53 | 10.62 | 97.45 | 1022.24 |
| 08.05.2024 23:55:53 | 10.62 | 95.14 | 1022.24 |
| 08.05.2024 23:55:53 | 10.62 | 95.14 | 1022.76 |
| 09.05.2024 00:28:08 | 9.91 | 95.14 | 1022.76 |
| 09.05.2024 00:28:08 | 9.91 | 97.63 | 1022.76 |
| 09.05.2024 00:28:08 | 9.91 | 97.63 | 1022.8 |
| 09.05.2024 01:25:06 | 9.2 | 97.63 | 1022.8 |
| 09.05.2024 01:25:07 | 9.2 | 100 | 1022.8 |
| 09.05.2024 01:25:07 | 9.2 | 100 | 1022.77 |
| 09.05.2024 02:16:59 | 8.49 | 100 | 1022.77 |
| 09.05.2024 02:16:59 | 8.49 | 100 | 1022.77 |
| 09.05.2024 02:16:59 | 8.49 | 100 | 1022.71 |
| 09.05.2024 03:05:42 | 7.78 | 100 | 1022.71 |
| 09.05.2024 03:05:42 | 7.78 | 100 | 1022.71 |
| 09.05.2024 03:05:42 | 7.78 | 100 | 1022.77 |
| 09.05.2024 05:04:22 | 7.08 | 100 | 1022.77 |
| 09.05.2024 05:04:22 | 7.08 | 100 | 1022.77 |
| 09.05.2024 05:04:22 | 7.08 | 100 | 1022.86 |
| 09.05.2024 06:56:43 | 7.78 | 100 | 1022.86 |
| 09.05.2024 06:56:43 | 7.78 | 100 | 1022.86 |
| 09.05.2024 06:56:43 | 7.78 | 100 | 1023.43 |
| 09.05.2024 07:10:38 | 8.49 | 100 | 1023.43 |
| 09.05.2024 07:10:38 | 8.49 | 100 | 1023.43 |
| 09.05.2024 07:10:38 | 8.49 | 100 | 1023.44 |
| 09.05.2024 07:28:24 | 9.21 | 100 | 1023.44 |
| 09.05.2024 07:28:25 | 9.21 | 100 | 1023.44 |
| 09.05.2024 07:28:25 | 9.21 | 100 | 1023.39 |
| 09.05.2024 07:49:00 | 9.94 | 100 | 1023.39 |
| 09.05.2024 07:49:00 | 9.94 | 100 | 1023.39 |
| 09.05.2024 07:49:00 | 9.94 | 100 | 1023.52 |
| 09.05.2024 08:17:53 | 10.64 | 100 | 1023.52 |
| 09.05.2024 08:17:53 | 10.64 | 100 | 1023.52 |
| 09.05.2024 08:17:53 | 10.64 | 100 | 1023.59 |
| 09.05.2024 08:40:16 | 11.35 | 100 | 1023.59 |
| 09.05.2024 08:40:19 | 11.35 | 100 | 1023.59 |
| 09.05.2024 08:40:20 | 11.35 | 100 | 1023.56 |
| 09.05.2024 08:53:42 | 12.06 | 100 | 1023.56 |
| 09.05.2024 08:53:42 | 12.06 | 100 | 1023.56 |
| 09.05.2024 08:53:42 | 12.06 | 100 | 1023.57 |
| 09.05.2024 09:20:27 | 12.77 | 100 | 1023.57 |
| 09.05.2024 09:20:27 | 12.77 | 87.42 | 1023.57 |
| 09.05.2024 09:20:27 | 12.77 | 87.42 | 1023.65 |
| 09.05.2024 09:48:56 | 13.48 | 87.42 | 1023.65 |
| 09.05.2024 09:48:56 | 13.48 | 81.63 | 1023.65 |
| 09.05.2024 09:48:56 | 13.48 | 81.63 | 1023.64 |
| 09.05.2024 10:31:26 | 14.19 | 81.63 | 1023.64 |
| 09.05.2024 10:31:26 | 14.19 | 75.22 | 1023.64 |
| 09.05.2024 10:31:28 | 14.19 | 75.22 | 1023.66 |
| 09.05.2024 10:47:39 | 14.89 | 75.22 | 1023.66 |
| 09.05.2024 10:47:40 | 14.89 | 66.04 | 1023.66 |
| 09.05.2024 10:47:43 | 14.89 | 66.04 | 1023.63 |
| 09.05.2024 11:03:45 | 15.6 | 66.04 | 1023.63 |
| 09.05.2024 11:03:45 | 15.6 | 62.57 | 1023.63 |
| 09.05.2024 11:03:45 | 15.6 | 62.57 | 1023.7 |
| 09.05.2024 11:23:07 | 16.32 | 62.57 | 1023.7 |
| 09.05.2024 11:23:07 | 16.32 | 59.95 | 1023.7 |
| 09.05.2024 11:23:07 | 16.32 | 59.95 | 1023.69 |
| 09.05.2024 12:40:50 | 17.02 | 59.95 | 1023.69 |
| 09.05.2024 12:40:50 | 17.02 | 52.68 | 1023.69 |
| 09.05.2024 12:40:50 | 17.02 | 52.68 | 1023.42 |
| 09.05.2024 13:00:43 | 17.73 | 52.68 | 1023.42 |
| 09.05.2024 13:00:43 | 17.73 | 55.05 | 1023.42 |
| 09.05.2024 13:00:43 | 17.73 | 55.05 | 1023.27 |
| 09.05.2024 13:13:45 | 17.02 | 55.05 | 1023.27 |
| 09.05.2024 13:13:45 | 17.02 | 54.61 | 1023.27 |
| 09.05.2024 13:13:45 | 17.02 | 54.61 | 1023.22 |
| 09.05.2024 14:13:22 | 17.74 | 54.61 | 1023.22 |
| 09.05.2024 14:13:22 | 17.74 | 52.51 | 1023.22 |
| 09.05.2024 14:13:22 | 17.74 | 52.51 | 1022.72 |
| 09.05.2024 15:33:23 | 18.44 | 52.51 | 1022.72 |
| 09.05.2024 15:33:23 | 18.44 | 49.45 | 1022.72 |
| 09.05.2024 15:33:23 | 18.44 | 49.45 | 1022.1 |
| 09.05.2024 16:07:09 | 19.15 | 49.45 | 1022.1 |
| 09.05.2024 16:07:09 | 19.15 | 46 | 1022.1 |
| 09.05.2024 16:07:09 | 19.15 | 46 | 1021.68 |
| 09.05.2024 16:18:36 | 19.85 | 46 | 1021.68 |
| 09.05.2024 16:18:36 | 19.85 | 42.83 | 1021.68 |
| 09.05.2024 16:18:36 | 19.85 | 42.83 | 1021.65 |
| 09.05.2024 16:31:17 | 20.56 | 42.83 | 1021.65 |
| 09.05.2024 16:31:17 | 20.56 | 41.83 | 1021.65 |
| 09.05.2024 16:31:17 | 20.56 | 41.83 | 1021.55 |
| 09.05.2024 16:40:48 | 21.27 | 41.83 | 1021.55 |
| 09.05.2024 16:40:48 | 21.27 | 40.52 | 1021.55 |
| 09.05.2024 16:40:49 | 21.27 | 40.52 | 1021.43 |
| 09.05.2024 16:47:31 | 21.99 | 40.52 | 1021.43 |
| 09.05.2024 16:47:31 | 21.99 | 36.05 | 1021.43 |
| 09.05.2024 16:47:31 | 21.99 | 36.05 | 1021.48 |
| 09.05.2024 16:50:21 | 22.7 | 36.05 | 1021.48 |
| 09.05.2024 16:50:21 | 22.7 | 37.71 | 1021.48 |
| 09.05.2024 16:50:21 | 22.7 | 37.71 | 1021.38 |
| 09.05.2024 16:55:59 | 23.45 | 37.71 | 1021.38 |
| 09.05.2024 16:56:00 | 23.45 | 36.59 | 1021.38 |
| 09.05.2024 16:56:00 | 23.45 | 36.59 | 1021.31 |
| 09.05.2024 17:00:56 | 24.17 | 36.59 | 1021.31 |
| 09.05.2024 17:00:56 | 24.17 | 33.81 | 1021.31 |
| 09.05.2024 17:00:56 | 24.17 | 33.81 | 1021.37 |
| 09.05.2024 17:15:01 | 24.87 | 33.81 | 1021.37 |
| 09.05.2024 17:15:02 | 24.87 | 32.78 | 1021.37 |
| 09.05.2024 17:15:02 | 24.87 | 32.78 | 1021.2 |
| 09.05.2024 17:21:12 | 25.6 | 32.78 | 1021.2 |
| 09.05.2024 17:21:12 | 25.6 | 32.94 | 1021.2 |
| 09.05.2024 17:21:12 | 25.6 | 32.94 | 1021.12 |
| 09.05.2024 17:33:53 | 26.33 | 32.94 | 1021.12 |
| 09.05.2024 17:33:53 | 26.33 | 32.6 | 1021.12 |
| 09.05.2024 17:33:53 | 26.33 | 32.6 | 1021.07 |
| 09.05.2024 18:38:47 | 25.6 | 32.6 | 1021.07 |
| 09.05.2024 18:38:47 | 25.6 | 30.95 | 1021.07 |
| 09.05.2024 18:38:47 | 25.6 | 30.95 | 1020.81 |
| 09.05.2024 18:48:49 | 24.82 | 30.95 | 1020.81 |
| 09.05.2024 18:48:50 | 24.82 | 31.43 | 1020.81 |
| 09.05.2024 18:48:50 | 24.82 | 31.43 | 1020.75 |
| 09.05.2024 18:50:47 | 24.09 | 31.43 | 1020.75 |
| 09.05.2024 18:50:47 | 24.09 | 33.12 | 1020.75 |
| 09.05.2024 18:50:47 | 24.09 | 33.12 | 1020.71 |
| 09.05.2024 18:53:37 | 23.34 | 33.12 | 1020.71 |
| 09.05.2024 18:53:37 | 23.34 | 32.34 | 1020.71 |
| 09.05.2024 18:53:37 | 23.34 | 32.34 | 1020.8 |
| 09.05.2024 18:56:39 | 22.61 | 32.34 | 1020.8 |
| 09.05.2024 18:56:39 | 22.61 | 34.69 | 1020.8 |
| 09.05.2024 18:56:39 | 22.61 | 34.69 | 1020.78 |
| 09.05.2024 19:00:44 | 21.91 | 34.69 | 1020.78 |
| 09.05.2024 19:00:44 | 21.91 | 35.95 | 1020.78 |
| 09.05.2024 19:00:44 | 21.91 | 35.95 | 1020.71 |
| 09.05.2024 19:04:38 | 21.21 | 35.95 | 1020.71 |
| 09.05.2024 19:04:38 | 21.21 | 36.94 | 1020.71 |
| 09.05.2024 19:04:38 | 21.21 | 36.94 | 1020.64 |
| 09.05.2024 19:13:06 | 20.44 | 36.94 | 1020.64 |
| 09.05.2024 19:13:06 | 20.44 | 40.92 | 1020.64 |
| 09.05.2024 19:13:06 | 20.44 | 40.92 | 1020.56 |
| 09.05.2024 19:28:56 | 19.74 | 40.92 | 1020.56 |
| 09.05.2024 19:28:57 | 19.74 | 48.33 | 1020.56 |
| 09.05.2024 19:28:57 | 19.74 | 48.33 | 1020.48 |
| 09.05.2024 19:41:58 | 19.03 | 48.33 | 1020.48 |
| 09.05.2024 19:41:59 | 19.03 | 51.26 | 1020.48 |
| 09.05.2024 19:41:59 | 19.03 | 51.26 | 1020.44 |
| 09.05.2024 19:47:16 | 18.32 | 51.26 | 1020.44 |
| 09.05.2024 19:47:17 | 18.32 | 54.47 | 1020.44 |
| 09.05.2024 19:47:17 | 18.32 | 54.47 | 1020.45 |
| 09.05.2024 19:52:25 | 17.59 | 54.47 | 1020.45 |
| 09.05.2024 19:52:25 | 17.59 | 59.17 | 1020.45 |
| 09.05.2024 19:52:25 | 17.59 | 59.17 | 1020.46 |
| 09.05.2024 20:11:47 | 16.89 | 59.17 | 1020.46 |
| 09.05.2024 20:11:47 | 16.89 | 69.42 | 1020.46 |
| 09.05.2024 20:11:47 | 16.89 | 69.42 | 1020.41 |
| 09.05.2024 20:32:02 | 16.18 | 69.42 | 1020.41 |
| 09.05.2024 20:32:02 | 16.18 | 69 | 1020.41 |
| 09.05.2024 20:32:02 | 16.18 | 69 | 1020.37 |
| 09.05.2024 20:46:07 | 15.48 | 69 | 1020.37 |
| 09.05.2024 20:46:07 | 15.48 | 69.67 | 1020.37 |
| 09.05.2024 20:46:07 | 15.48 | 69.67 | 1020.53 |
| 09.05.2024 21:03:12 | 14.77 | 69.67 | 1020.53 |
| 09.05.2024 21:03:12 | 14.77 | 72.86 | 1020.53 |
| 09.05.2024 21:03:12 | 14.77 | 72.86 | 1020.72 |
| 09.05.2024 21:22:23 | 14.06 | 72.86 | 1020.72 |
| 09.05.2024 21:22:23 | 14.06 | 76.27 | 1020.72 |
| 09.05.2024 21:22:23 | 14.06 | 76.27 | 1020.95 |
| 09.05.2024 21:47:54 | 13.36 | 76.27 | 1020.95 |
| 09.05.2024 21:47:54 | 13.36 | 79.29 | 1020.95 |
| 09.05.2024 21:47:54 | 13.36 | 79.29 | 1021.09 |
| 09.05.2024 22:23:26 | 12.65 | 79.29 | 1021.09 |
| 09.05.2024 22:23:26 | 12.65 | 78.37 | 1021.09 |
| 09.05.2024 22:23:26 | 12.65 | 78.37 | 1021.2 |
| 09.05.2024 22:52:38 | 11.93 | 78.37 | 1021.2 |
| 09.05.2024 22:52:39 | 11.93 | 82.18 | 1021.2 |
| 09.05.2024 22:52:39 | 11.93 | 82.18 | 1021.31 |
| 09.05.2024 23:37:08 | 11.23 | 82.18 | 1021.31 |
| 09.05.2024 23:37:08 | 11.23 | 85.1 | 1021.31 |
| 09.05.2024 23:37:08 | 11.23 | 85.1 | 1021.29 |
| 10.05.2024 00:34:49 | 10.52 | 85.1 | 1021.29 |
| 10.05.2024 00:34:49 | 10.52 | 89.66 | 1021.29 |
| 10.05.2024 00:34:50 | 10.52 | 89.66 | 1021.31 |
| 10.05.2024 01:08:36 | 9.82 | 89.66 | 1021.31 |
| 10.05.2024 01:08:36 | 9.82 | 91.78 | 1021.31 |
| 10.05.2024 01:08:36 | 9.82 | 91.78 | 1021.16 |
| 10.05.2024 03:12:12 | 9.11 | 91.78 | 1021.16 |
| 10.05.2024 03:12:12 | 9.11 | 98.82 | 1021.16 |
| 10.05.2024 03:12:12 | 9.11 | 98.82 | 1020.58 |
| 10.05.2024 04:10:35 | 8.4 | 98.82 | 1020.58 |
| 10.05.2024 04:10:35 | 8.4 | 100 | 1020.58 |
| 10.05.2024 04:10:35 | 8.4 | 100 | 1020.3 |
| 10.05.2024 05:24:26 | 7.69 | 100 | 1020.3 |
| 10.05.2024 05:24:26 | 7.69 | 100 | 1020.3 |
| 10.05.2024 05:24:26 | 7.69 | 100 | 1020.31 |
| 10.05.2024 06:26:09 | 8.39 | 100 | 1020.31 |
| 10.05.2024 06:26:10 | 8.39 | 100 | 1020.31 |
| 10.05.2024 06:26:10 | 8.39 | 100 | 1020.39 |
| 10.05.2024 06:53:36 | 9.1 | 100 | 1020.39 |
| 10.05.2024 06:53:36 | 9.1 | 100 | 1020.39 |
| 10.05.2024 06:53:36 | 9.1 | 100 | 1020.48 |
| 10.05.2024 07:07:10 | 9.81 | 100 | 1020.48 |
| 10.05.2024 07:07:10 | 9.81 | 100 | 1020.48 |
| 10.05.2024 07:07:10 | 9.81 | 100 | 1020.42 |
| 10.05.2024 07:36:32 | 10.52 | 100 | 1020.42 |
| 10.05.2024 07:36:32 | 10.52 | 100 | 1020.42 |
| 10.05.2024 07:36:33 | 10.52 | 100 | 1020.54 |
| 10.05.2024 08:01:42 | 11.24 | 100 | 1020.54 |
| 10.05.2024 08:01:42 | 11.24 | 100 | 1020.54 |
| 10.05.2024 08:01:42 | 11.24 | 100 | 1020.7 |
| 10.05.2024 08:13:20 | 11.96 | 100 | 1020.7 |
| 10.05.2024 08:13:20 | 11.96 | 98.52 | 1020.7 |
| 10.05.2024 08:13:20 | 11.96 | 98.52 | 1020.76 |
| 10.05.2024 08:32:31 | 12.67 | 98.52 | 1020.76 |
| 10.05.2024 08:32:31 | 12.67 | 94.88 | 1020.76 |
| 10.05.2024 08:32:31 | 12.67 | 94.88 | 1020.8 |
| 10.05.2024 08:47:29 | 13.38 | 94.88 | 1020.8 |
| 10.05.2024 08:47:29 | 13.38 | 92.23 | 1020.8 |
| 10.05.2024 08:47:29 | 13.38 | 92.23 | 1020.76 |
| 10.05.2024 09:05:15 | 14.09 | 92.23 | 1020.76 |
| 10.05.2024 09:05:16 | 14.09 | 91.29 | 1020.76 |
| 10.05.2024 09:05:16 | 14.09 | 91.29 | 1020.63 |
| 10.05.2024 09:32:11 | 14.8 | 91.29 | 1020.63 |
| 10.05.2024 09:32:11 | 14.8 | 88.03 | 1020.63 |
| 10.05.2024 09:32:11 | 14.8 | 88.03 | 1020.78 |
| 10.05.2024 10:30:44 | 15.51 | 88.03 | 1020.78 |
| 10.05.2024 10:30:45 | 15.51 | 77.53 | 1020.78 |
| 10.05.2024 10:30:45 | 15.51 | 77.53 | 1021.04 |
| 10.05.2024 10:43:15 | 16.22 | 77.53 | 1021.04 |
| 10.05.2024 10:43:15 | 16.22 | 73.17 | 1021.04 |
| 10.05.2024 10:43:15 | 16.22 | 73.17 | 1021.04 |
| 10.05.2024 11:06:39 | 16.92 | 73.17 | 1021.04 |
| 10.05.2024 11:06:39 | 16.92 | 67.11 | 1021.04 |
| 10.05.2024 11:06:39 | 16.92 | 67.11 | 1021.03 |
| 10.05.2024 11:30:03 | 17.63 | 67.11 | 1021.03 |
| 10.05.2024 11:30:03 | 17.63 | 56.97 | 1021.03 |
| 10.05.2024 11:30:03 | 17.63 | 56.97 | 1020.95 |
| 10.05.2024 12:10:51 | 18.34 | 56.97 | 1020.95 |
| 10.05.2024 12:10:51 | 18.34 | 50.52 | 1020.95 |
| 10.05.2024 12:10:51 | 18.34 | 50.52 | 1020.83 |
| 10.05.2024 13:47:12 | 19.04 | 50.52 | 1020.83 |
| 10.05.2024 13:47:13 | 19.04 | 51.89 | 1020.83 |
| 10.05.2024 13:47:13 | 19.04 | 51.89 | 1020.53 |
| 10.05.2024 15:07:34 | 19.75 | 51.89 | 1020.53 |
| 10.05.2024 15:07:34 | 19.75 | 47.9 | 1020.53 |
| 10.05.2024 15:07:34 | 19.75 | 47.9 | 1020.03 |
| 10.05.2024 15:47:40 | 20.45 | 47.9 | 1020.03 |
| 10.05.2024 15:47:40 | 20.45 | 43.92 | 1020.03 |
| 10.05.2024 15:47:40 | 20.45 | 43.92 | 1019.81 |
| 10.05.2024 16:07:39 | 21.16 | 43.92 | 1019.81 |
| 10.05.2024 16:07:41 | 21.16 | 41.21 | 1019.81 |
| 10.05.2024 16:07:42 | 21.16 | 41.21 | 1019.64 |
| 10.05.2024 16:23:32 | 21.86 | 41.21 | 1019.64 |
| 10.05.2024 16:23:32 | 21.86 | 39.53 | 1019.64 |
| 10.05.2024 16:23:32 | 21.86 | 39.53 | 1019.55 |
| 10.05.2024 16:35:09 | 22.57 | 39.53 | 1019.55 |
| 10.05.2024 16:35:10 | 22.57 | 38.38 | 1019.55 |
| 10.05.2024 16:35:10 | 22.57 | 38.38 | 1019.52 |
| 10.05.2024 16:48:11 | 23.27 | 38.38 | 1019.52 |
| 10.05.2024 16:48:11 | 23.27 | 35.89 | 1019.52 |
| 10.05.2024 16:48:12 | 23.27 | 35.89 | 1019.48 |
| 10.05.2024 16:53:19 | 24.02 | 35.89 | 1019.48 |
| 10.05.2024 16:53:19 | 24.02 | 36.17 | 1019.48 |
| 10.05.2024 16:53:19 | 24.02 | 36.17 | 1019.4 |
| 10.05.2024 16:57:54 | 24.76 | 36.17 | 1019.4 |
| 10.05.2024 16:57:55 | 24.76 | 34.94 | 1019.4 |
| 10.05.2024 16:57:55 | 24.76 | 34.94 | 1019.34 |
| 10.05.2024 17:08:30 | 25.49 | 34.94 | 1019.34 |
| 10.05.2024 17:08:30 | 25.49 | 34.5 | 1019.34 |
| 10.05.2024 17:08:30 | 25.49 | 34.5 | 1019.28 |
| 10.05.2024 17:12:55 | 26.21 | 34.5 | 1019.28 |
| 10.05.2024 17:12:55 | 26.21 | 33.65 | 1019.28 |
| 10.05.2024 17:12:55 | 26.21 | 33.65 | 1019.28 |
| 10.05.2024 17:17:31 | 26.91 | 33.65 | 1019.28 |
| 10.05.2024 17:17:31 | 26.91 | 31.41 | 1019.28 |
| 10.05.2024 17:17:31 | 26.91 | 31.41 | 1019.19 |
| 10.05.2024 17:21:35 | 27.62 | 31.41 | 1019.19 |
| 10.05.2024 17:21:35 | 27.62 | 30.63 | 1019.19 |
| 10.05.2024 17:21:35 | 27.62 | 30.63 | 1019.24 |
| 10.05.2024 17:51:29 | 26.89 | 30.63 | 1019.24 |
| 10.05.2024 17:51:29 | 26.89 | 29.42 | 1019.24 |
| 10.05.2024 17:51:29 | 26.89 | 29.42 | 1019.23 |
| 10.05.2024 18:03:17 | 27.62 | 29.42 | 1019.23 |
| 10.05.2024 18:03:17 | 27.62 | 29.97 | 1019.23 |
| 10.05.2024 18:03:17 | 27.62 | 29.97 | 1019.2 |
| 10.05.2024 18:46:23 | 26.9 | 29.97 | 1019.2 |
| 10.05.2024 18:46:23 | 26.9 | 28.99 | 1019.2 |
| 10.05.2024 18:46:23 | 26.9 | 28.99 | 1019.26 |
| 10.05.2024 18:49:03 | 26.11 | 28.99 | 1019.26 |
| 10.05.2024 18:49:03 | 26.11 | 29.58 | 1019.26 |
| 10.05.2024 18:49:03 | 26.11 | 29.58 | 1019.28 |
| 10.05.2024 18:51:00 | 25.38 | 29.58 | 1019.28 |
| 10.05.2024 18:51:00 | 25.38 | 30.98 | 1019.28 |
| 10.05.2024 18:51:01 | 25.38 | 30.98 | 1019.25 |
| 10.05.2024 18:54:01 | 24.67 | 30.98 | 1019.25 |
| 10.05.2024 18:54:01 | 24.67 | 31.96 | 1019.25 |
| 10.05.2024 18:54:01 | 24.67 | 31.96 | 1019.22 |
| 10.05.2024 18:56:51 | 23.93 | 31.96 | 1019.22 |
| 10.05.2024 18:56:51 | 23.93 | 32.72 | 1019.22 |
| 10.05.2024 18:56:51 | 23.93 | 32.72 | 1019.23 |
| 10.05.2024 18:59:52 | 23.21 | 32.72 | 1019.23 |
| 10.05.2024 18:59:52 | 23.21 | 34.46 | 1019.23 |
| 10.05.2024 18:59:52 | 23.21 | 34.46 | 1019.2 |
| 10.05.2024 19:04:59 | 22.49 | 34.46 | 1019.2 |
| 10.05.2024 19:04:59 | 22.49 | 36.32 | 1019.2 |
| 10.05.2024 19:04:59 | 22.49 | 36.32 | 1019.17 |
| 10.05.2024 19:13:58 | 21.76 | 36.32 | 1019.17 |
| 10.05.2024 19:13:58 | 21.76 | 38.29 | 1019.17 |
| 10.05.2024 19:13:59 | 21.76 | 38.29 | 1019.21 |
| 10.05.2024 19:23:50 | 21.06 | 38.29 | 1019.21 |
| 10.05.2024 19:23:51 | 21.06 | 39.24 | 1019.21 |
| 10.05.2024 19:23:51 | 21.06 | 39.24 | 1019.2 |
| 10.05.2024 19:41:48 | 20.35 | 39.24 | 1019.2 |
| 10.05.2024 19:41:48 | 20.35 | 45.55 | 1019.2 |
| 10.05.2024 19:41:48 | 20.35 | 45.55 | 1019.15 |
| 10.05.2024 19:54:19 | 19.65 | 45.55 | 1019.15 |
| 10.05.2024 19:54:19 | 19.65 | 46.71 | 1019.15 |
| 10.05.2024 19:54:20 | 19.65 | 46.71 | 1019.2 |
| 10.05.2024 20:09:17 | 18.94 | 46.71 | 1019.2 |
| 10.05.2024 20:09:18 | 18.94 | 52.55 | 1019.2 |
| 10.05.2024 20:09:18 | 18.94 | 52.55 | 1019.18 |
| 10.05.2024 20:20:34 | 18.24 | 52.55 | 1019.18 |
| 10.05.2024 20:20:34 | 18.24 | 56.72 | 1019.18 |
| 10.05.2024 20:20:34 | 18.24 | 56.72 | 1019.18 |
| 10.05.2024 20:31:19 | 17.52 | 56.72 | 1019.18 |
| 10.05.2024 20:31:19 | 17.52 | 62.39 | 1019.18 |
| 10.05.2024 20:31:19 | 17.52 | 62.39 | 1019.18 |
| 10.05.2024 20:41:12 | 16.82 | 62.39 | 1019.18 |
| 10.05.2024 20:41:12 | 16.82 | 63.57 | 1019.18 |
| 10.05.2024 20:41:12 | 16.82 | 63.57 | 1019.25 |
| 10.05.2024 20:53:32 | 16.11 | 63.57 | 1019.25 |
| 10.05.2024 20:53:32 | 16.11 | 64.47 | 1019.25 |
| 10.05.2024 20:53:32 | 16.11 | 64.47 | 1019.4 |
| 10.05.2024 21:09:01 | 15.41 | 64.47 | 1019.4 |
| 10.05.2024 21:09:02 | 15.41 | 67.83 | 1019.4 |
| 10.05.2024 21:09:02 | 15.41 | 67.83 | 1019.4 |
| 10.05.2024 21:36:49 | 14.7 | 67.83 | 1019.4 |
| 10.05.2024 21:36:50 | 14.7 | 69.54 | 1019.4 |
| 10.05.2024 21:36:50 | 14.7 | 69.54 | 1019.54 |
| 10.05.2024 22:12:53 | 13.99 | 69.54 | 1019.54 |
| 10.05.2024 22:12:53 | 13.99 | 73.87 | 1019.54 |
| 10.05.2024 22:12:53 | 13.99 | 73.87 | 1019.64 |
| 10.05.2024 22:52:50 | 13.28 | 73.87 | 1019.64 |
| 10.05.2024 22:52:50 | 13.28 | 73.99 | 1019.64 |
| 10.05.2024 22:52:50 | 13.28 | 73.99 | 1019.69 |
| 10.05.2024 23:26:26 | 12.56 | 73.99 | 1019.69 |
| 10.05.2024 23:26:26 | 12.56 | 80.02 | 1019.69 |
| 10.05.2024 23:26:27 | 12.56 | 80.02 | 1019.86 |
| 11.05.2024 00:20:37 | 11.86 | 80.02 | 1019.86 |
| 11.05.2024 00:20:37 | 11.86 | 84.95 | 1019.86 |
| 11.05.2024 00:20:37 | 11.86 | 84.95 | 1019.79 |
| 11.05.2024 01:11:16 | 11.15 | 84.95 | 1019.79 |
| 11.05.2024 01:11:16 | 11.15 | 89.16 | 1019.79 |
| 11.05.2024 01:11:17 | 11.15 | 89.16 | 1019.64 |
| 11.05.2024 02:13:42 | 10.44 | 89.16 | 1019.64 |
| 11.05.2024 02:13:42 | 10.44 | 90.81 | 1019.64 |
| 11.05.2024 02:13:42 | 10.44 | 90.81 | 1019.37 |
| 11.05.2024 03:12:57 | 9.73 | 90.81 | 1019.37 |
| 11.05.2024 03:12:57 | 9.73 | 95.35 | 1019.37 |
| 11.05.2024 03:12:58 | 9.73 | 95.35 | 1019.24 |
| 11.05.2024 04:20:18 | 9.02 | 95.35 | 1019.24 |
| 11.05.2024 04:20:18 | 9.02 | 97.37 | 1019.24 |
| 11.05.2024 04:20:19 | 9.02 | 97.37 | 1019.14 |
| 11.05.2024 06:45:01 | 9.73 | 97.37 | 1019.14 |
| 11.05.2024 06:45:01 | 9.73 | 100 | 1019.14 |
| 11.05.2024 06:45:01 | 9.73 | 100 | 1019.58 |
| 11.05.2024 06:57:52 | 10.44 | 100 | 1019.58 |
| 11.05.2024 06:57:52 | 10.44 | 100 | 1019.58 |
| 11.05.2024 06:57:52 | 10.44 | 100 | 1019.61 |
| 11.05.2024 07:23:34 | 11.14 | 100 | 1019.61 |
| 11.05.2024 07:23:34 | 11.14 | 98.78 | 1019.61 |
| 11.05.2024 07:23:34 | 11.14 | 98.78 | 1019.62 |
| 11.05.2024 07:40:28 | 11.85 | 98.78 | 1019.62 |
| 11.05.2024 07:40:28 | 11.85 | 98.03 | 1019.62 |
| 11.05.2024 07:40:28 | 11.85 | 98.03 | 1019.65 |
| 11.05.2024 07:49:17 | 12.58 | 98.03 | 1019.65 |
| 11.05.2024 07:49:17 | 12.58 | 95.78 | 1019.65 |
| 11.05.2024 07:49:17 | 12.58 | 95.78 | 1019.68 |
| 11.05.2024 08:08:17 | 13.29 | 95.78 | 1019.68 |
| 11.05.2024 08:08:17 | 13.29 | 91.59 | 1019.68 |
| 11.05.2024 08:08:17 | 13.29 | 91.59 | 1019.82 |
| 11.05.2024 08:22:54 | 14 | 91.59 | 1019.82 |
| 11.05.2024 08:22:54 | 14 | 89.91 | 1019.82 |
| 11.05.2024 08:22:54 | 14 | 89.91 | 1019.73 |
| 11.05.2024 08:38:34 | 14.72 | 89.91 | 1019.73 |
| 11.05.2024 08:38:34 | 14.72 | 87.92 | 1019.73 |
| 11.05.2024 08:38:34 | 14.72 | 87.92 | 1019.72 |
| 11.05.2024 08:50:33 | 15.44 | 87.92 | 1019.72 |
| 11.05.2024 08:50:33 | 15.44 | 85 | 1019.72 |
| 11.05.2024 08:50:33 | 15.44 | 85 | 1019.74 |
| 11.05.2024 09:08:09 | 16.16 | 85 | 1019.74 |
| 11.05.2024 09:08:09 | 16.16 | 82.38 | 1019.74 |
| 11.05.2024 09:08:10 | 16.16 | 82.38 | 1019.75 |
| 11.05.2024 09:27:10 | 16.86 | 82.38 | 1019.75 |
| 11.05.2024 09:27:10 | 16.86 | 81.27 | 1019.75 |
| 11.05.2024 09:27:10 | 16.86 | 81.27 | 1019.82 |
| 11.05.2024 09:39:02 | 17.57 | 81.27 | 1019.82 |
| 11.05.2024 09:39:03 | 17.57 | 80.71 | 1019.82 |
| 11.05.2024 09:39:03 | 17.57 | 80.71 | 1019.84 |
| 11.05.2024 09:57:42 | 18.27 | 80.71 | 1019.84 |
| 11.05.2024 09:57:42 | 18.27 | 75.3 | 1019.84 |
| 11.05.2024 09:57:42 | 18.27 | 75.3 | 1019.85 |
| 11.05.2024 10:44:50 | 18.98 | 75.3 | 1019.85 |
| 11.05.2024 10:44:50 | 18.98 | 66.69 | 1019.85 |
| 11.05.2024 10:44:50 | 18.98 | 66.69 | 1019.7 |
| 11.05.2024 11:25:38 | 19.68 | 66.69 | 1019.7 |
| 11.05.2024 11:25:39 | 19.68 | 57.58 | 1019.7 |
| 11.05.2024 11:25:39 | 19.68 | 57.58 | 1019.85 |
| 11.05.2024 12:08:12 | 20.39 | 57.58 | 1019.85 |
| 11.05.2024 12:08:13 | 20.39 | 54.64 | 1019.85 |
| 11.05.2024 12:08:13 | 20.39 | 54.64 | 1019.67 |
| 11.05.2024 12:18:15 | 21.1 | 54.64 | 1019.67 |
| 11.05.2024 12:18:15 | 21.1 | 53.9 | 1019.67 |
| 11.05.2024 12:18:15 | 21.1 | 53.9 | 1019.6 |
| 11.05.2024 13:24:12 | 21.81 | 53.9 | 1019.6 |
| 11.05.2024 13:24:12 | 21.81 | 48.64 | 1019.6 |
| 11.05.2024 13:24:12 | 21.81 | 48.64 | 1019.37 |
| 11.05.2024 15:18:18 | 22.51 | 48.64 | 1019.37 |
| 11.05.2024 15:18:18 | 22.51 | 45.21 | 1019.37 |
| 11.05.2024 15:18:19 | 22.51 | 45.21 | 1018.9 |
| 11.05.2024 15:36:37 | 23.22 | 45.21 | 1018.9 |
| 11.05.2024 15:36:37 | 23.22 | 45.72 | 1018.9 |
| 11.05.2024 15:36:37 | 23.22 | 45.72 | 1018.71 |
| 11.05.2024 16:23:34 | 23.93 | 45.72 | 1018.71 |
| 11.05.2024 16:23:34 | 23.93 | 43.38 | 1018.71 |
| 11.05.2024 16:23:34 | 23.93 | 43.38 | 1018.33 |
| 11.05.2024 16:27:38 | 24.65 | 43.38 | 1018.33 |
| 11.05.2024 16:27:38 | 24.65 | 42.2 | 1018.33 |
| 11.05.2024 16:27:38 | 24.65 | 42.2 | 1018.35 |
| 11.05.2024 16:47:10 | 25.35 | 42.2 | 1018.35 |
| 11.05.2024 16:47:11 | 25.35 | 38.68 | 1018.35 |
| 11.05.2024 16:47:11 | 25.35 | 38.68 | 1018.1 |
| 11.05.2024 16:49:50 | 26.06 | 38.68 | 1018.1 |
| 11.05.2024 16:49:50 | 26.06 | 36.02 | 1018.1 |
| 11.05.2024 16:49:50 | 26.06 | 36.02 | 1018.08 |
| 11.05.2024 16:53:01 | 26.76 | 36.02 | 1018.08 |
| 11.05.2024 16:53:01 | 26.76 | 36.05 | 1018.08 |
| 11.05.2024 16:53:02 | 26.76 | 36.05 | 1018.09 |
| 11.05.2024 16:59:54 | 26.01 | 36.05 | 1018.09 |
| 11.05.2024 16:59:54 | 26.01 | 36.45 | 1018.09 |
| 11.05.2024 16:59:54 | 26.01 | 36.45 | 1018.06 |
| 11.05.2024 17:04:19 | 25.3 | 36.45 | 1018.06 |
| 11.05.2024 17:04:19 | 25.3 | 37.85 | 1018.06 |
| 11.05.2024 17:04:19 | 25.3 | 37.85 | 1018.06 |
| 11.05.2024 17:10:09 | 26.01 | 37.85 | 1018.06 |
| 11.05.2024 17:10:09 | 26.01 | 36.62 | 1018.06 |
| 11.05.2024 17:10:09 | 26.01 | 36.62 | 1017.99 |
| 11.05.2024 17:12:59 | 26.76 | 36.62 | 1017.99 |
| 11.05.2024 17:12:59 | 26.76 | 37.26 | 1017.99 |
| 11.05.2024 17:12:59 | 26.76 | 37.26 | 1018 |
| 11.05.2024 17:19:20 | 27.47 | 37.26 | 1018 |
| 11.05.2024 17:19:20 | 27.47 | 34.99 | 1018 |
| 11.05.2024 17:19:21 | 27.47 | 34.99 | 1017.93 |
| 11.05.2024 17:27:06 | 28.17 | 34.99 | 1017.93 |
| 11.05.2024 17:27:06 | 28.17 | 33.47 | 1017.93 |
| 11.05.2024 17:27:06 | 28.17 | 33.47 | 1017.85 |
| 11.05.2024 17:30:17 | 28.88 | 33.47 | 1017.85 |
| 11.05.2024 17:30:17 | 28.88 | 32.88 | 1017.85 |
| 11.05.2024 17:30:17 | 28.88 | 32.88 | 1017.85 |
| 11.05.2024 17:34:00 | 29.58 | 32.88 | 1017.85 |
| 11.05.2024 17:34:00 | 29.58 | 32.66 | 1017.85 |
| 11.05.2024 17:34:00 | 29.58 | 32.66 | 1017.84 |
| 11.05.2024 17:41:35 | 28.88 | 32.66 | 1017.84 |
| 11.05.2024 17:41:35 | 28.88 | 31.65 | 1017.84 |
| 11.05.2024 17:41:35 | 28.88 | 31.65 | 1017.84 |
| 11.05.2024 17:43:43 | 28.09 | 31.65 | 1017.84 |
| 11.05.2024 17:43:43 | 28.09 | 31.83 | 1017.84 |
| 11.05.2024 17:43:43 | 28.09 | 31.83 | 1017.84 |
| 11.05.2024 17:47:15 | 27.07 | 31.83 | 1017.84 |
| 11.05.2024 17:47:15 | 27.07 | 32.56 | 1017.84 |
| 11.05.2024 17:47:16 | 27.07 | 32.56 | 1017.81 |
| 11.05.2024 18:07:30 | 26.33 | 32.56 | 1017.81 |
| 11.05.2024 18:07:30 | 26.33 | 33.8 | 1017.81 |
| 11.05.2024 18:07:30 | 26.33 | 33.8 | 1017.67 |
| 11.05.2024 18:15:27 | 25.6 | 33.8 | 1017.67 |
| 11.05.2024 18:15:27 | 25.6 | 36.56 | 1017.67 |
| 11.05.2024 18:15:27 | 25.6 | 36.56 | 1017.6 |
| 11.05.2024 18:32:42 | 26.32 | 36.56 | 1017.6 |
| 11.05.2024 18:32:42 | 26.32 | 34.81 | 1017.6 |
| 11.05.2024 18:32:42 | 26.32 | 34.81 | 1017.49 |
| 11.05.2024 18:38:52 | 27.04 | 34.81 | 1017.49 |
| 11.05.2024 18:38:53 | 27.04 | 33.31 | 1017.49 |
| 11.05.2024 18:38:53 | 27.04 | 33.31 | 1017.47 |
| 11.05.2024 18:47:31 | 26.34 | 33.31 | 1017.47 |
| 11.05.2024 18:47:31 | 26.34 | 34.08 | 1017.47 |
| 11.05.2024 18:47:31 | 26.34 | 34.08 | 1017.53 |
| 11.05.2024 18:50:52 | 25.64 | 34.08 | 1017.53 |
| 11.05.2024 18:50:52 | 25.64 | 35.63 | 1017.53 |
| 11.05.2024 18:50:53 | 25.64 | 35.63 | 1017.5 |
| 11.05.2024 18:54:46 | 24.92 | 35.63 | 1017.5 |
| 11.05.2024 18:54:46 | 24.92 | 36.09 | 1017.5 |
| 11.05.2024 18:54:46 | 24.92 | 36.09 | 1017.58 |
| 11.05.2024 18:56:54 | 24.13 | 36.09 | 1017.58 |
| 11.05.2024 18:56:54 | 24.13 | 37.37 | 1017.58 |
| 11.05.2024 18:56:54 | 24.13 | 37.37 | 1017.61 |
| 11.05.2024 19:03:15 | 23.41 | 37.37 | 1017.61 |
| 11.05.2024 19:03:15 | 23.41 | 40.7 | 1017.61 |
| 11.05.2024 19:03:15 | 23.41 | 40.7 | 1017.51 |
| 11.05.2024 19:14:00 | 22.71 | 40.7 | 1017.51 |
| 11.05.2024 19:14:00 | 22.71 | 42.71 | 1017.51 |
| 11.05.2024 19:14:00 | 22.71 | 42.71 | 1017.48 |
| 11.05.2024 19:28:05 | 22 | 42.71 | 1017.48 |
| 11.05.2024 19:28:05 | 22 | 43.99 | 1017.48 |
| 11.05.2024 19:28:05 | 22 | 43.99 | 1017.48 |
| 11.05.2024 19:41:49 | 21.3 | 43.99 | 1017.48 |
| 11.05.2024 19:41:49 | 21.3 | 52.08 | 1017.48 |
| 11.05.2024 19:41:49 | 21.3 | 52.08 | 1017.31 |
| 11.05.2024 19:49:03 | 20.57 | 52.08 | 1017.31 |
| 11.05.2024 19:49:03 | 20.57 | 57.35 | 1017.31 |
| 11.05.2024 19:49:03 | 20.57 | 57.35 | 1017.27 |
| 11.05.2024 19:54:42 | 19.86 | 57.35 | 1017.27 |
| 11.05.2024 19:54:42 | 19.86 | 60.21 | 1017.27 |
| 11.05.2024 19:54:42 | 19.86 | 60.21 | 1017.23 |
| 11.05.2024 20:00:42 | 19.15 | 60.21 | 1017.23 |
| 11.05.2024 20:00:42 | 19.15 | 62.76 | 1017.23 |
| 11.05.2024 20:00:42 | 19.15 | 62.76 | 1017.25 |
| 11.05.2024 20:14:16 | 18.43 | 62.76 | 1017.25 |
| 11.05.2024 20:14:16 | 18.43 | 64.46 | 1017.25 |
| 11.05.2024 20:14:16 | 18.43 | 64.46 | 1017.24 |
| 11.05.2024 20:33:38 | 17.72 | 64.46 | 1017.24 |
| 11.05.2024 20:33:38 | 17.72 | 68.35 | 1017.24 |
| 11.05.2024 20:33:38 | 17.72 | 68.35 | 1017.25 |
| 11.05.2024 20:54:04 | 17.01 | 68.35 | 1017.25 |
| 11.05.2024 20:54:04 | 17.01 | 69.76 | 1017.25 |
| 11.05.2024 20:54:04 | 17.01 | 69.76 | 1017.45 |
| 11.05.2024 21:23:58 | 16.31 | 69.76 | 1017.45 |
| 11.05.2024 21:23:58 | 16.31 | 71.84 | 1017.45 |
| 11.05.2024 21:23:59 | 16.31 | 71.84 | 1017.59 |
| 11.05.2024 23:23:53 | 15.6 | 71.84 | 1017.59 |
| 11.05.2024 23:23:53 | 15.6 | 78.71 | 1017.59 |
| 11.05.2024 23:23:53 | 15.6 | 78.71 | 1018.02 |
| 11.05.2024 23:56:37 | 14.9 | 78.71 | 1018.02 |
| 11.05.2024 23:56:37 | 14.9 | 83.86 | 1018.02 |
| 11.05.2024 23:56:37 | 14.9 | 83.86 | 1018.02 |
| 12.05.2024 00:31:16 | 14.19 | 83.86 | 1018.02 |
| 12.05.2024 00:31:17 | 14.19 | 88.9 | 1018.02 |
| 12.05.2024 00:31:17 | 14.19 | 88.9 | 1017.98 |
| 12.05.2024 00:49:25 | 13.48 | 88.9 | 1017.98 |
| 12.05.2024 00:49:25 | 13.48 | 94.1 | 1017.98 |
| 12.05.2024 00:49:26 | 13.48 | 94.1 | 1018 |
| 12.05.2024 01:31:49 | 12.77 | 94.1 | 1018 |
| 12.05.2024 01:31:49 | 12.77 | 98.25 | 1018 |
| 12.05.2024 01:31:49 | 12.77 | 98.25 | 1017.95 |
| 12.05.2024 02:26:09 | 12.06 | 98.25 | 1017.95 |
| 12.05.2024 02:26:10 | 12.06 | 100 | 1017.95 |
| 12.05.2024 02:26:10 | 12.06 | 100 | 1017.98 |
| 12.05.2024 03:23:08 | 11.35 | 100 | 1017.98 |
| 12.05.2024 03:23:08 | 11.35 | 100 | 1017.98 |
| 12.05.2024 03:23:08 | 11.35 | 100 | 1017.64 |
| 12.05.2024 06:54:06 | 12.06 | 100 | 1017.64 |
| 12.05.2024 06:54:06 | 12.06 | 100 | 1017.64 |
| 12.05.2024 06:54:06 | 12.06 | 100 | 1017.94 |
| 12.05.2024 07:14:41 | 12.77 | 100 | 1017.94 |
| 12.05.2024 07:14:41 | 12.77 | 100 | 1017.94 |
| 12.05.2024 07:14:42 | 12.77 | 100 | 1017.94 |
| 12.05.2024 07:42:50 | 13.49 | 100 | 1017.94 |
| 12.05.2024 07:42:50 | 13.49 | 100 | 1017.94 |
| 12.05.2024 07:42:51 | 13.49 | 100 | 1017.95 |
| 12.05.2024 08:11:41 | 14.21 | 100 | 1017.95 |
| 12.05.2024 08:11:42 | 14.21 | 100 | 1017.95 |
| 12.05.2024 08:11:42 | 14.21 | 100 | 1017.89 |
| 12.05.2024 08:40:22 | 14.92 | 100 | 1017.89 |
| 12.05.2024 08:40:22 | 14.92 | 100 | 1017.89 |
| 12.05.2024 08:40:22 | 14.92 | 100 | 1018.05 |
| 12.05.2024 09:11:20 | 15.64 | 100 | 1018.05 |
| 12.05.2024 09:11:20 | 15.64 | 96.48 | 1018.05 |
| 12.05.2024 09:11:20 | 15.64 | 96.48 | 1018 |
| 12.05.2024 09:32:38 | 16.35 | 96.48 | 1018 |
| 12.05.2024 09:32:38 | 16.35 | 92.83 | 1018 |
| 12.05.2024 09:32:38 | 16.35 | 92.83 | 1017.98 |
| 12.05.2024 09:50:57 | 17.07 | 92.83 | 1017.98 |
| 12.05.2024 09:50:57 | 17.07 | 87.92 | 1017.98 |
| 12.05.2024 09:50:57 | 17.07 | 87.92 | 1017.91 |
| 12.05.2024 10:22:26 | 17.77 | 87.92 | 1017.91 |
| 12.05.2024 10:22:27 | 17.77 | 88.75 | 1017.91 |
| 12.05.2024 10:22:27 | 17.77 | 88.75 | 1017.85 |
| 12.05.2024 11:19:57 | 18.48 | 88.75 | 1017.85 |
| 12.05.2024 11:19:57 | 18.48 | 80.63 | 1017.85 |
| 12.05.2024 11:19:57 | 18.48 | 80.63 | 1017.91 |
| 12.05.2024 11:39:29 | 19.18 | 80.63 | 1017.91 |
| 12.05.2024 11:39:29 | 19.18 | 74.16 | 1017.91 |
| 12.05.2024 11:39:29 | 19.18 | 74.16 | 1017.88 |
| 12.05.2024 13:14:36 | 19.89 | 74.16 | 1017.88 |
| 12.05.2024 13:14:36 | 19.89 | 66.67 | 1017.88 |
| 12.05.2024 13:14:37 | 19.89 | 66.67 | 1017.47 |
| 12.05.2024 13:33:47 | 20.59 | 66.67 | 1017.47 |
| 12.05.2024 13:33:47 | 20.59 | 63.92 | 1017.47 |
| 12.05.2024 13:33:48 | 20.59 | 63.92 | 1017.4 |
| 12.05.2024 13:44:11 | 21.29 | 63.92 | 1017.4 |
| 12.05.2024 13:44:11 | 21.29 | 60.43 | 1017.4 |
| 12.05.2024 13:44:11 | 21.29 | 60.43 | 1017.31 |
| 12.05.2024 14:01:37 | 20.59 | 60.43 | 1017.31 |
| 12.05.2024 14:01:37 | 20.59 | 60.8 | 1017.31 |
| 12.05.2024 14:01:37 | 20.59 | 60.8 | 1017.25 |
| 12.05.2024 14:16:56 | 19.88 | 60.8 | 1017.25 |
| 12.05.2024 14:16:56 | 19.88 | 62.4 | 1017.25 |
| 12.05.2024 14:16:56 | 19.88 | 62.4 | 1017.14 |
| 12.05.2024 14:31:33 | 20.58 | 62.4 | 1017.14 |
| 12.05.2024 14:31:33 | 20.58 | 61.12 | 1017.14 |
| 12.05.2024 14:31:33 | 20.58 | 61.12 | 1017.05 |
| 12.05.2024 15:31:00 | 21.28 | 61.12 | 1017.05 |
| 12.05.2024 15:31:00 | 21.28 | 56.52 | 1017.05 |
| 12.05.2024 15:31:00 | 21.28 | 56.52 | 1016.61 |
| 12.05.2024 16:01:38 | 22.01 | 56.52 | 1016.61 |
| 12.05.2024 16:01:38 | 22.01 | 53.29 | 1016.61 |
| 12.05.2024 16:01:38 | 22.01 | 53.29 | 1016.32 |
| 12.05.2024 16:14:08 | 22.73 | 53.29 | 1016.32 |
| 12.05.2024 16:14:08 | 22.73 | 51.62 | 1016.32 |
| 12.05.2024 16:14:08 | 22.73 | 51.62 | 1016.2 |
| 12.05.2024 16:28:03 | 23.46 | 51.62 | 1016.2 |
| 12.05.2024 16:28:03 | 23.46 | 47.51 | 1016.2 |
| 12.05.2024 16:28:03 | 23.46 | 47.51 | 1016.21 |
| 12.05.2024 16:39:51 | 24.16 | 47.51 | 1016.21 |
| 12.05.2024 16:39:51 | 24.16 | 45.12 | 1016.21 |
| 12.05.2024 16:39:53 | 24.16 | 45.12 | 1016.02 |
| 12.05.2024 16:46:14 | 24.86 | 45.12 | 1016.02 |
| 12.05.2024 16:46:14 | 24.86 | 41.75 | 1016.02 |
| 12.05.2024 16:46:14 | 24.86 | 41.75 | 1016.11 |
| 12.05.2024 16:52:24 | 25.58 | 41.75 | 1016.11 |
| 12.05.2024 16:52:24 | 25.58 | 42.33 | 1016.11 |
| 12.05.2024 16:52:25 | 25.58 | 42.33 | 1016.01 |
| 12.05.2024 17:01:55 | 24.85 | 42.33 | 1016.01 |
| 12.05.2024 17:01:56 | 24.85 | 43.08 | 1016.01 |
| 12.05.2024 17:01:56 | 24.85 | 43.08 | 1015.92 |
| 12.05.2024 17:04:25 | 24.12 | 43.08 | 1015.92 |
| 12.05.2024 17:04:25 | 24.12 | 43.78 | 1015.92 |
| 12.05.2024 17:04:25 | 24.12 | 43.78 | 1015.95 |
| 12.05.2024 17:07:47 | 23.42 | 43.78 | 1015.95 |
| 12.05.2024 17:07:47 | 23.42 | 45.35 | 1015.95 |
| 12.05.2024 17:07:47 | 23.42 | 45.35 | 1015.95 |
| 12.05.2024 17:14:08 | 24.12 | 45.35 | 1015.95 |
| 12.05.2024 17:14:08 | 24.12 | 43.62 | 1015.95 |
| 12.05.2024 17:14:08 | 24.12 | 43.62 | 1015.88 |
| 12.05.2024 17:16:37 | 24.86 | 43.62 | 1015.88 |
| 12.05.2024 17:16:37 | 24.86 | 43.18 | 1015.88 |
| 12.05.2024 17:16:37 | 24.86 | 43.18 | 1015.87 |
| 12.05.2024 17:21:12 | 25.6 | 43.18 | 1015.87 |
| 12.05.2024 17:21:13 | 25.6 | 41.37 | 1015.87 |
| 12.05.2024 17:21:13 | 25.6 | 41.37 | 1015.86 |
| 12.05.2024 17:30:22 | 26.37 | 41.37 | 1015.86 |
| 12.05.2024 17:30:23 | 26.37 | 37.86 | 1015.86 |
| 12.05.2024 17:30:23 | 26.37 | 37.86 | 1015.82 |
| 12.05.2024 17:36:54 | 27.08 | 37.86 | 1015.82 |
| 12.05.2024 17:36:55 | 27.08 | 37.27 | 1015.82 |
| 12.05.2024 17:36:55 | 27.08 | 37.27 | 1015.78 |
| 12.05.2024 18:12:38 | 26.34 | 37.27 | 1015.78 |
| 12.05.2024 18:12:38 | 26.34 | 36.94 | 1015.78 |
| 12.05.2024 18:12:38 | 26.34 | 36.94 | 1015.46 |
| 12.05.2024 18:14:46 | 25.58 | 36.94 | 1015.46 |
| 12.05.2024 18:14:46 | 25.58 | 38.43 | 1015.46 |
| 12.05.2024 18:14:46 | 25.58 | 38.43 | 1015.49 |
| 12.05.2024 18:16:43 | 24.85 | 38.43 | 1015.49 |
| 12.05.2024 18:16:43 | 24.85 | 39.49 | 1015.49 |
| 12.05.2024 18:16:43 | 24.85 | 39.49 | 1015.46 |
| 12.05.2024 18:18:51 | 24.13 | 39.49 | 1015.46 |
| 12.05.2024 18:18:51 | 24.13 | 41.04 | 1015.46 |
| 12.05.2024 18:18:51 | 24.13 | 41.04 | 1015.54 |
| 12.05.2024 18:22:55 | 23.41 | 41.04 | 1015.54 |
| 12.05.2024 18:22:55 | 23.41 | 43.27 | 1015.54 |
| 12.05.2024 18:22:55 | 23.41 | 43.27 | 1015.48 |
| 12.05.2024 18:33:21 | 24.11 | 43.27 | 1015.48 |
| 12.05.2024 18:33:21 | 24.11 | 41.53 | 1015.48 |
| 12.05.2024 18:33:21 | 24.11 | 41.53 | 1015.49 |
| 12.05.2024 18:49:33 | 23.41 | 41.53 | 1015.49 |
| 12.05.2024 18:49:34 | 23.41 | 42.37 | 1015.49 |
| 12.05.2024 18:49:34 | 23.41 | 42.37 | 1015.45 |
| 12.05.2024 18:54:41 | 22.71 | 42.37 | 1015.45 |
| 12.05.2024 18:54:41 | 22.71 | 44.22 | 1015.45 |
| 12.05.2024 18:54:41 | 22.71 | 44.22 | 1015.41 |
| 12.05.2024 18:59:58 | 22 | 44.22 | 1015.41 |
| 12.05.2024 18:59:59 | 22 | 45.43 | 1015.41 |
| 12.05.2024 18:59:59 | 22 | 45.43 | 1015.39 |
| 12.05.2024 19:09:40 | 21.3 | 45.43 | 1015.39 |
| 12.05.2024 19:09:40 | 21.3 | 46.97 | 1015.39 |
| 12.05.2024 19:09:40 | 21.3 | 46.97 | 1015.39 |
| 12.05.2024 19:19:53 | 20.59 | 46.97 | 1015.39 |
| 12.05.2024 19:19:54 | 20.59 | 50.04 | 1015.39 |
| 12.05.2024 19:19:54 | 20.59 | 50.04 | 1015.33 |
| 12.05.2024 19:35:44 | 19.88 | 50.04 | 1015.33 |
| 12.05.2024 19:35:44 | 19.88 | 52.95 | 1015.33 |
| 12.05.2024 19:35:45 | 19.88 | 52.95 | 1015.38 |
| 12.05.2024 20:01:59 | 19.17 | 52.95 | 1015.38 |
| 12.05.2024 20:01:59 | 19.17 | 57.19 | 1015.38 |
| 12.05.2024 20:02:00 | 19.17 | 57.19 | 1015.48 |
| 12.05.2024 20:19:41 | 18.46 | 57.19 | 1015.48 |
| 12.05.2024 20:19:41 | 18.46 | 62.85 | 1015.48 |
| 12.05.2024 20:19:41 | 18.46 | 62.85 | 1015.42 |
| 12.05.2024 20:32:11 | 17.75 | 62.85 | 1015.42 |
| 12.05.2024 20:32:11 | 17.75 | 66.08 | 1015.42 |
| 12.05.2024 20:32:12 | 17.75 | 66.08 | 1015.41 |
| 12.05.2024 20:48:57 | 17.04 | 66.08 | 1015.41 |
| 12.05.2024 20:48:57 | 17.04 | 68.77 | 1015.41 |
| 12.05.2024 20:48:57 | 17.04 | 68.77 | 1015.36 |
| 12.05.2024 21:06:12 | 16.34 | 68.77 | 1015.36 |
| 12.05.2024 21:06:12 | 16.34 | 71.98 | 1015.36 |
| 12.05.2024 21:06:12 | 16.34 | 71.98 | 1015.37 |
| 12.05.2024 21:30:50 | 15.63 | 71.98 | 1015.37 |
| 12.05.2024 21:30:50 | 15.63 | 74.76 | 1015.37 |
| 12.05.2024 21:30:51 | 15.63 | 74.76 | 1015.45 |
| 12.05.2024 22:04:48 | 14.92 | 74.76 | 1015.45 |
| 12.05.2024 22:04:48 | 14.92 | 78.67 | 1015.45 |
| 12.05.2024 22:04:48 | 14.92 | 78.67 | 1015.57 |
| 12.05.2024 22:37:41 | 14.21 | 78.67 | 1015.57 |
| 12.05.2024 22:37:42 | 14.21 | 81.41 | 1015.57 |
| 12.05.2024 22:37:42 | 14.21 | 81.41 | 1015.55 |
| 12.05.2024 23:42:46 | 13.5 | 81.41 | 1015.55 |
| 12.05.2024 23:42:46 | 13.5 | 77.65 | 1015.55 |
| 12.05.2024 23:42:46 | 13.5 | 77.65 | 1015.67 |
| 13.05.2024 00:44:30 | 12.79 | 77.65 | 1015.67 |
| 13.05.2024 00:44:30 | 12.79 | 70.62 | 1015.67 |
| 13.05.2024 00:44:30 | 12.79 | 70.62 | 1015.58 |
| 13.05.2024 01:45:52 | 12.08 | 70.62 | 1015.58 |
| 13.05.2024 01:45:52 | 12.08 | 75.09 | 1015.58 |
| 13.05.2024 01:45:53 | 12.08 | 75.09 | 1015.49 |
| 13.05.2024 02:09:38 | 11.36 | 75.09 | 1015.49 |
| 13.05.2024 02:09:38 | 11.36 | 80.09 | 1015.49 |
| 13.05.2024 02:09:38 | 11.36 | 80.09 | 1015.43 |
| 13.05.2024 03:07:29 | 10.65 | 80.09 | 1015.43 |
| 13.05.2024 03:07:29 | 10.65 | 84.77 | 1015.43 |
| 13.05.2024 03:07:29 | 10.65 | 84.77 | 1015.38 |
| 13.05.2024 03:58:08 | 9.93 | 84.77 | 1015.38 |
| 13.05.2024 03:58:08 | 9.93 | 89.97 | 1015.38 |
| 13.05.2024 03:58:08 | 9.93 | 89.97 | 1015.4 |
| 13.05.2024 05:11:59 | 9.23 | 89.97 | 1015.4 |
| 13.05.2024 05:11:59 | 9.23 | 92.56 | 1015.4 |
| 13.05.2024 05:11:59 | 9.23 | 92.56 | 1015.23 |
| 13.05.2024 06:20:44 | 9.93 | 92.56 | 1015.23 |
| 13.05.2024 06:20:45 | 9.93 | 83.79 | 1015.23 |
| 13.05.2024 06:20:45 | 9.93 | 83.79 | 1015.22 |
| 13.05.2024 06:42:23 | 10.64 | 83.79 | 1015.22 |
| 13.05.2024 06:42:23 | 10.64 | 78.51 | 1015.22 |
| 13.05.2024 06:42:23 | 10.64 | 78.51 | 1015.14 |
| 13.05.2024 07:15:49 | 11.35 | 78.51 | 1015.14 |
| 13.05.2024 07:15:49 | 11.35 | 76.71 | 1015.14 |
| 13.05.2024 07:15:49 | 11.35 | 76.71 | 1015.41 |
| 13.05.2024 07:41:10 | 12.06 | 76.71 | 1015.41 |
| 13.05.2024 07:41:10 | 12.06 | 76.17 | 1015.41 |
| 13.05.2024 07:41:10 | 12.06 | 76.17 | 1015.46 |
| 13.05.2024 08:05:48 | 12.77 | 76.17 | 1015.46 |
| 13.05.2024 08:05:48 | 12.77 | 68.64 | 1015.46 |
| 13.05.2024 08:05:48 | 12.77 | 68.64 | 1015.25 |
| 13.05.2024 08:25:52 | 13.48 | 68.64 | 1015.25 |
| 13.05.2024 08:25:52 | 13.48 | 65.53 | 1015.25 |
| 13.05.2024 08:25:52 | 13.48 | 65.53 | 1015.21 |
| 13.05.2024 08:52:57 | 14.18 | 65.53 | 1015.21 |
| 13.05.2024 08:52:58 | 14.18 | 58.68 | 1015.21 |
| 13.05.2024 08:52:58 | 14.18 | 58.68 | 1015.31 |
| 13.05.2024 09:24:58 | 14.89 | 58.68 | 1015.31 |
| 13.05.2024 09:24:59 | 14.89 | 58.65 | 1015.31 |
| 13.05.2024 09:24:59 | 14.89 | 58.65 | 1015.14 |
| 13.05.2024 09:48:44 | 15.61 | 58.65 | 1015.14 |
| 13.05.2024 09:48:44 | 15.61 | 57.51 | 1015.14 |
| 13.05.2024 09:48:44 | 15.61 | 57.51 | 1015.09 |
| 13.05.2024 10:20:34 | 16.32 | 57.51 | 1015.09 |
| 13.05.2024 10:20:35 | 16.32 | 54.17 | 1015.09 |
| 13.05.2024 10:20:35 | 16.32 | 54.17 | 1014.88 |
| 13.05.2024 10:55:56 | 17.02 | 54.17 | 1014.88 |
| 13.05.2024 10:55:56 | 17.02 | 53.53 | 1014.88 |
| 13.05.2024 10:55:56 | 17.02 | 53.53 | 1014.7 |
| 13.05.2024 11:17:14 | 17.73 | 53.53 | 1014.7 |
| 13.05.2024 11:17:14 | 17.73 | 46.44 | 1014.7 |
| 13.05.2024 11:17:15 | 17.73 | 46.44 | 1014.61 |
| 13.05.2024 12:10:00 | 18.43 | 46.44 | 1014.61 |
| 13.05.2024 12:10:00 | 18.43 | 47.07 | 1014.61 |
| 13.05.2024 12:10:00 | 18.43 | 47.07 | 1014.12 |
| 13.05.2024 12:53:16 | 19.14 | 47.07 | 1014.12 |
| 13.05.2024 12:53:16 | 19.14 | 47.64 | 1014.12 |
| 13.05.2024 12:53:17 | 19.14 | 47.64 | 1013.71 |
| 13.05.2024 13:46:33 | 19.85 | 47.64 | 1013.71 |
| 13.05.2024 13:46:34 | 19.85 | 48.34 | 1013.71 |
| 13.05.2024 13:46:34 | 19.85 | 48.34 | 1013.12 |
| 13.05.2024 14:28:14 | 20.56 | 48.34 | 1013.12 |
| 13.05.2024 14:28:15 | 20.56 | 48.65 | 1013.12 |
| 13.05.2024 14:28:15 | 20.56 | 48.65 | 1012.59 |
| 13.05.2024 15:11:41 | 21.26 | 48.65 | 1012.59 |
| 13.05.2024 15:11:41 | 21.26 | 46.77 | 1012.59 |
| 13.05.2024 15:11:41 | 21.26 | 46.77 | 1012.21 |
| 13.05.2024 15:41:46 | 21.97 | 46.77 | 1012.21 |
| 13.05.2024 15:41:46 | 21.97 | 46.22 | 1012.21 |
| 13.05.2024 15:41:46 | 21.97 | 46.22 | 1011.87 |
| 13.05.2024 16:22:03 | 22.68 | 46.22 | 1011.87 |
| 13.05.2024 16:22:03 | 22.68 | 43.22 | 1011.87 |
| 13.05.2024 16:22:03 | 22.68 | 43.22 | 1011.62 |
| 13.05.2024 16:25:35 | 23.39 | 43.22 | 1011.62 |
| 13.05.2024 16:25:35 | 23.39 | 43.01 | 1011.62 |
| 13.05.2024 16:25:36 | 23.39 | 43.01 | 1011.56 |
| 13.05.2024 16:28:57 | 24.09 | 43.01 | 1011.56 |
| 13.05.2024 16:28:57 | 24.09 | 41.37 | 1011.56 |
| 13.05.2024 16:28:57 | 24.09 | 41.37 | 1011.52 |
| 13.05.2024 16:34:25 | 24.81 | 41.37 | 1011.52 |
| 13.05.2024 16:34:26 | 24.81 | 40.16 | 1011.52 |
| 13.05.2024 16:34:26 | 24.81 | 40.16 | 1011.52 |
| 13.05.2024 16:43:35 | 25.52 | 40.16 | 1011.52 |
| 13.05.2024 16:43:35 | 25.52 | 38.56 | 1011.52 |
| 13.05.2024 16:43:35 | 25.52 | 38.56 | 1011.42 |
| 13.05.2024 16:48:21 | 24.82 | 38.56 | 1011.42 |
| 13.05.2024 16:48:22 | 24.82 | 39.22 | 1011.42 |
| 13.05.2024 16:48:22 | 24.82 | 39.22 | 1011.43 |
| 13.05.2024 16:51:01 | 24.1 | 39.22 | 1011.43 |
| 13.05.2024 16:51:01 | 24.1 | 40.54 | 1011.43 |
| 13.05.2024 16:51:01 | 24.1 | 40.54 | 1011.35 |
| 13.05.2024 16:54:12 | 23.37 | 40.54 | 1011.35 |
| 13.05.2024 16:54:12 | 23.37 | 42.34 | 1011.35 |
| 13.05.2024 16:54:13 | 23.37 | 42.34 | 1011.29 |
| 13.05.2024 16:57:34 | 24.09 | 42.34 | 1011.29 |
| 13.05.2024 16:57:34 | 24.09 | 42.03 | 1011.29 |
| 13.05.2024 16:57:34 | 24.09 | 42.03 | 1011.23 |
| 13.05.2024 16:59:42 | 24.83 | 42.03 | 1011.23 |
| 13.05.2024 16:59:42 | 24.83 | 41.12 | 1011.23 |
| 13.05.2024 16:59:42 | 24.83 | 41.12 | 1011.23 |
| 13.05.2024 17:01:50 | 25.53 | 41.12 | 1011.23 |
| 13.05.2024 17:01:50 | 25.53 | 39.32 | 1011.23 |
| 13.05.2024 17:01:50 | 25.53 | 39.32 | 1011.27 |
| 13.05.2024 17:07:08 | 26.24 | 39.32 | 1011.27 |
| 13.05.2024 17:07:08 | 26.24 | 36.99 | 1011.27 |
| 13.05.2024 17:07:08 | 26.24 | 36.99 | 1011.2 |
| 13.05.2024 17:13:29 | 26.96 | 36.99 | 1011.2 |
| 13.05.2024 17:13:29 | 26.96 | 35.08 | 1011.2 |
| 13.05.2024 17:13:29 | 26.96 | 35.08 | 1011.21 |
| 13.05.2024 17:19:39 | 27.67 | 35.08 | 1011.21 |
| 13.05.2024 17:19:39 | 27.67 | 33.84 | 1011.21 |
| 13.05.2024 17:19:39 | 27.67 | 33.84 | 1011.13 |
| 13.05.2024 17:36:23 | 28.37 | 33.84 | 1011.13 |
| 13.05.2024 17:36:23 | 28.37 | 32.71 | 1011.13 |
| 13.05.2024 17:36:23 | 28.37 | 32.71 | 1010.96 |
| 13.05.2024 17:46:11 | 27.62 | 32.71 | 1010.96 |
| 13.05.2024 17:46:12 | 27.62 | 33.54 | 1010.96 |
| 13.05.2024 17:46:12 | 27.62 | 33.54 | 1010.92 |
| 13.05.2024 17:47:06 | 26.89 | 33.54 | 1010.92 |
| 13.05.2024 17:47:06 | 26.89 | 34.72 | 1010.92 |
| 13.05.2024 17:47:06 | 26.89 | 34.72 | 1010.92 |
| 13.05.2024 18:03:49 | 27.6 | 34.72 | 1010.92 |
| 13.05.2024 18:03:49 | 27.6 | 34.46 | 1010.92 |
| 13.05.2024 18:03:49 | 27.6 | 34.46 | 1010.72 |
| 13.05.2024 18:16:50 | 26.9 | 34.46 | 1010.72 |
| 13.05.2024 18:16:51 | 26.9 | 33.56 | 1010.72 |
| 13.05.2024 18:16:51 | 26.9 | 33.56 | 1010.84 |
| 13.05.2024 18:48:30 | 26.12 | 33.56 | 1010.84 |
| 13.05.2024 18:48:31 | 26.12 | 35.78 | 1010.84 |
| 13.05.2024 18:48:31 | 26.12 | 35.78 | 1010.76 |
| 13.05.2024 18:50:38 | 25.39 | 35.78 | 1010.76 |
| 13.05.2024 18:50:39 | 25.39 | 36.72 | 1010.76 |
| 13.05.2024 18:50:39 | 25.39 | 36.72 | 1010.78 |
| 13.05.2024 18:53:28 | 24.67 | 36.72 | 1010.78 |
| 13.05.2024 18:53:29 | 24.67 | 38.25 | 1010.78 |
| 13.05.2024 18:53:29 | 24.67 | 38.25 | 1010.76 |
| 13.05.2024 18:57:32 | 23.89 | 38.25 | 1010.76 |
| 13.05.2024 18:57:33 | 23.89 | 40.21 | 1010.76 |
| 13.05.2024 18:57:33 | 23.89 | 40.21 | 1010.69 |
| 13.05.2024 19:02:19 | 23.14 | 40.21 | 1010.69 |
| 13.05.2024 19:02:19 | 23.14 | 41.38 | 1010.69 |
| 13.05.2024 19:02:19 | 23.14 | 41.38 | 1010.64 |
| 13.05.2024 19:13:04 | 22.43 | 41.38 | 1010.64 |
| 13.05.2024 19:13:04 | 22.43 | 42.88 | 1010.64 |
| 13.05.2024 19:13:04 | 22.43 | 42.88 | 1010.64 |
| 13.05.2024 19:25:34 | 21.72 | 42.88 | 1010.64 |
| 13.05.2024 19:25:34 | 21.72 | 44.4 | 1010.64 |
| 13.05.2024 19:25:34 | 21.72 | 44.4 | 1010.55 |
| 13.05.2024 19:43:10 | 21.01 | 44.4 | 1010.55 |
| 13.05.2024 19:43:10 | 21.01 | 47.1 | 1010.55 |
| 13.05.2024 19:43:10 | 21.01 | 47.1 | 1010.56 |
| 13.05.2024 20:04:07 | 20.31 | 47.1 | 1010.56 |
| 13.05.2024 20:04:07 | 20.31 | 49.8 | 1010.56 |
| 13.05.2024 20:04:07 | 20.31 | 49.8 | 1010.68 |
| 13.05.2024 20:24:32 | 19.59 | 49.8 | 1010.68 |
| 13.05.2024 20:24:32 | 19.59 | 51.84 | 1010.68 |
| 13.05.2024 20:24:32 | 19.59 | 51.84 | 1010.77 |
| 13.05.2024 20:44:14 | 18.88 | 51.84 | 1010.77 |
| 13.05.2024 20:44:14 | 18.88 | 54.25 | 1010.77 |
| 13.05.2024 20:44:15 | 18.88 | 54.25 | 1010.75 |
| 13.05.2024 21:06:46 | 18.17 | 54.25 | 1010.75 |
| 13.05.2024 21:06:46 | 18.17 | 58.28 | 1010.75 |
| 13.05.2024 21:06:46 | 18.17 | 58.28 | 1010.85 |
| 13.05.2024 21:23:51 | 17.47 | 58.28 | 1010.85 |
| 13.05.2024 21:23:51 | 17.47 | 62.66 | 1010.85 |
| 13.05.2024 21:23:51 | 17.47 | 62.66 | 1010.89 |
| 13.05.2024 21:38:49 | 16.76 | 62.66 | 1010.89 |
| 13.05.2024 21:38:49 | 16.76 | 66.09 | 1010.89 |
| 13.05.2024 21:38:49 | 16.76 | 66.09 | 1010.96 |
| 13.05.2024 22:00:39 | 16.06 | 66.09 | 1010.96 |
| 13.05.2024 22:00:39 | 16.06 | 70.1 | 1010.96 |
| 13.05.2024 22:00:39 | 16.06 | 70.1 | 1011.01 |
| 13.05.2024 22:28:27 | 15.35 | 70.1 | 1011.01 |
| 13.05.2024 22:28:27 | 15.35 | 74.86 | 1011.01 |
| 13.05.2024 22:28:27 | 15.35 | 74.86 | 1010.96 |
| 13.05.2024 23:06:58 | 14.65 | 74.86 | 1010.96 |
| 13.05.2024 23:06:58 | 14.65 | 78.9 | 1010.96 |
| 13.05.2024 23:06:58 | 14.65 | 78.9 | 1011.01 |
| 13.05.2024 23:48:29 | 13.94 | 78.9 | 1011.01 |
| 13.05.2024 23:48:29 | 13.94 | 82.2 | 1011.01 |
| 13.05.2024 23:48:29 | 13.94 | 82.2 | 1010.97 |
| 14.05.2024 00:36:19 | 13.23 | 82.2 | 1010.97 |
| 14.05.2024 00:36:19 | 13.23 | 86.17 | 1010.97 |
| 14.05.2024 00:36:19 | 13.23 | 86.17 | 1010.93 |
| 14.05.2024 01:31:22 | 12.52 | 86.17 | 1010.93 |
| 14.05.2024 01:31:22 | 12.52 | 89.32 | 1010.93 |
| 14.05.2024 01:31:22 | 12.52 | 89.32 | 1010.54 |
| 14.05.2024 02:15:30 | 11.81 | 89.32 | 1010.54 |
| 14.05.2024 02:15:30 | 11.81 | 92.66 | 1010.54 |
| 14.05.2024 02:15:30 | 11.81 | 92.66 | 1010.31 |
| 14.05.2024 04:12:36 | 11.1 | 92.66 | 1010.31 |
| 14.05.2024 04:12:36 | 11.1 | 98.11 | 1010.31 |
| 14.05.2024 04:12:36 | 11.1 | 98.11 | 1010.1 |
| 14.05.2024 06:46:26 | 11.81 | 98.11 | 1010.1 |
| 14.05.2024 06:46:26 | 11.81 | 100 | 1010.1 |
| 14.05.2024 06:46:26 | 11.81 | 100 | 1010.08 |
| 14.05.2024 07:08:47 | 12.52 | 100 | 1010.08 |
| 14.05.2024 07:08:47 | 12.52 | 96.51 | 1010.08 |
| 14.05.2024 07:08:47 | 12.52 | 96.51 | 1010.16 |
| 14.05.2024 07:26:12 | 13.23 | 96.51 | 1010.16 |
| 14.05.2024 07:26:13 | 13.23 | 93.89 | 1010.16 |
| 14.05.2024 07:26:13 | 13.23 | 93.89 | 1010.1 |
| 14.05.2024 07:45:13 | 13.93 | 93.89 | 1010.1 |
| 14.05.2024 07:45:13 | 13.93 | 91.16 | 1010.1 |
| 14.05.2024 07:45:13 | 13.93 | 91.16 | 1010.19 |
| 14.05.2024 08:03:21 | 14.64 | 91.16 | 1010.19 |
| 14.05.2024 08:03:21 | 14.64 | 86.35 | 1010.19 |
| 14.05.2024 08:03:21 | 14.64 | 86.35 | 1010.18 |
| 14.05.2024 08:22:32 | 15.35 | 86.35 | 1010.18 |
| 14.05.2024 08:22:32 | 15.35 | 78.92 | 1010.18 |
| 14.05.2024 08:22:32 | 15.35 | 78.92 | 1010.25 |
| 14.05.2024 08:49:48 | 16.06 | 78.92 | 1010.25 |
| 14.05.2024 08:49:48 | 16.06 | 76.3 | 1010.25 |
| 14.05.2024 08:49:48 | 16.06 | 76.3 | 1010.55 |
| 14.05.2024 09:17:47 | 16.77 | 76.3 | 1010.55 |
| 14.05.2024 09:17:47 | 16.77 | 70.36 | 1010.55 |
| 14.05.2024 09:17:47 | 16.77 | 70.36 | 1010.65 |
| 14.05.2024 09:44:00 | 17.48 | 70.36 | 1010.65 |
| 14.05.2024 09:44:00 | 17.48 | 69.55 | 1010.65 |
| 14.05.2024 09:44:00 | 17.48 | 69.55 | 1010.48 |
| 14.05.2024 10:14:26 | 18.18 | 69.55 | 1010.48 |
| 14.05.2024 10:14:26 | 18.18 | 67.39 | 1010.48 |
| 14.05.2024 10:14:26 | 18.18 | 67.39 | 1010.4 |
| 14.05.2024 10:50:52 | 18.89 | 67.39 | 1010.4 |
| 14.05.2024 10:50:52 | 18.89 | 59.5 | 1010.4 |
| 14.05.2024 10:50:52 | 18.89 | 59.5 | 1010.24 |
| 14.05.2024 11:15:51 | 19.59 | 59.5 | 1010.24 |
| 14.05.2024 11:15:51 | 19.59 | 57.72 | 1010.24 |
| 14.05.2024 11:15:51 | 19.59 | 57.72 | 1010.21 |
| 14.05.2024 11:50:09 | 20.29 | 57.72 | 1010.21 |
| 14.05.2024 11:50:10 | 20.29 | 54.07 | 1010.21 |
| 14.05.2024 11:50:10 | 20.29 | 54.07 | 1010.16 |
| 14.05.2024 12:36:46 | 21 | 54.07 | 1010.16 |
| 14.05.2024 12:36:46 | 21 | 48.02 | 1010.16 |
| 14.05.2024 12:36:46 | 21 | 48.02 | 1009.84 |
| 14.05.2024 14:34:34 | 21.7 | 48.02 | 1009.84 |
| 14.05.2024 14:34:34 | 21.7 | 40.13 | 1009.84 |
| 14.05.2024 14:34:34 | 21.7 | 40.13 | 1009.22 |
| 14.05.2024 15:17:39 | 22.41 | 40.13 | 1009.22 |
| 14.05.2024 15:17:39 | 22.41 | 39.65 | 1009.22 |
| 14.05.2024 15:17:39 | 22.41 | 39.65 | 1008.79 |
| 14.05.2024 16:03:12 | 23.11 | 39.65 | 1008.79 |
| 14.05.2024 16:03:13 | 23.11 | 37.13 | 1008.79 |
| 14.05.2024 16:03:13 | 23.11 | 37.13 | 1008.56 |
| 14.05.2024 16:15:11 | 23.82 | 37.13 | 1008.56 |
| 14.05.2024 16:15:11 | 23.82 | 37.48 | 1008.56 |
| 14.05.2024 16:15:11 | 23.82 | 37.48 | 1008.51 |
| 14.05.2024 16:31:02 | 24.55 | 37.48 | 1008.51 |
| 14.05.2024 16:31:02 | 24.55 | 33.29 | 1008.51 |
| 14.05.2024 16:31:02 | 24.55 | 33.29 | 1008.37 |
| 14.05.2024 16:44:35 | 25.29 | 33.29 | 1008.37 |
| 14.05.2024 16:44:36 | 25.29 | 32.58 | 1008.37 |
| 14.05.2024 16:44:36 | 25.29 | 32.58 | 1008.41 |
| 14.05.2024 16:47:57 | 26.03 | 32.58 | 1008.41 |
| 14.05.2024 16:47:57 | 26.03 | 32.33 | 1008.41 |
| 14.05.2024 16:47:57 | 26.03 | 32.33 | 1008.33 |
| 14.05.2024 16:51:19 | 26.75 | 32.33 | 1008.33 |
| 14.05.2024 16:51:19 | 26.75 | 31.7 | 1008.33 |
| 14.05.2024 16:51:19 | 26.75 | 31.7 | 1008.33 |
| 14.05.2024 17:02:14 | 27.48 | 31.7 | 1008.33 |
| 14.05.2024 17:02:14 | 27.48 | 29.72 | 1008.33 |
| 14.05.2024 17:02:15 | 27.48 | 29.72 | 1008.47 |
| 14.05.2024 17:13:42 | 28.19 | 29.72 | 1008.47 |
| 14.05.2024 17:13:42 | 28.19 | 29.49 | 1008.47 |
| 14.05.2024 17:13:43 | 28.19 | 29.49 | 1008.37 |
| 14.05.2024 18:13:09 | 27.47 | 29.49 | 1008.37 |
| 14.05.2024 18:13:09 | 27.47 | 27.51 | 1008.37 |
| 14.05.2024 18:13:09 | 27.47 | 27.51 | 1008.24 |
| 14.05.2024 18:44:38 | 26.76 | 27.51 | 1008.24 |
| 14.05.2024 18:44:38 | 26.76 | 28.41 | 1008.24 |
| 14.05.2024 18:44:38 | 26.76 | 28.41 | 1008.12 |
| 14.05.2024 18:47:07 | 26.04 | 28.41 | 1008.12 |
| 14.05.2024 18:47:07 | 26.04 | 29.17 | 1008.12 |
| 14.05.2024 18:47:07 | 26.04 | 29.17 | 1008.19 |
| 14.05.2024 18:49:25 | 25.31 | 29.17 | 1008.19 |
| 14.05.2024 18:49:26 | 25.31 | 30.12 | 1008.19 |
| 14.05.2024 18:49:26 | 25.31 | 30.12 | 1008.13 |
| 14.05.2024 18:52:47 | 24.6 | 30.12 | 1008.13 |
| 14.05.2024 18:52:47 | 24.6 | 31.18 | 1008.13 |
| 14.05.2024 18:52:47 | 24.6 | 31.18 | 1008.13 |
| 14.05.2024 18:56:41 | 23.89 | 31.18 | 1008.13 |
| 14.05.2024 18:56:41 | 23.89 | 32.29 | 1008.13 |
| 14.05.2024 18:56:41 | 23.89 | 32.29 | 1008.22 |
| 14.05.2024 19:03:23 | 23.18 | 32.29 | 1008.22 |
| 14.05.2024 19:03:23 | 23.18 | 33.98 | 1008.22 |
| 14.05.2024 19:03:23 | 23.18 | 33.98 | 1008.17 |
| 14.05.2024 19:11:08 | 22.48 | 33.98 | 1008.17 |
| 14.05.2024 19:11:09 | 22.48 | 34.53 | 1008.17 |
| 14.05.2024 19:11:09 | 22.48 | 34.53 | 1008.24 |
| 14.05.2024 19:24:21 | 21.77 | 34.53 | 1008.24 |
| 14.05.2024 19:24:21 | 21.77 | 35.83 | 1008.24 |
| 14.05.2024 19:24:21 | 21.77 | 35.83 | 1008.18 |
| 14.05.2024 19:43:53 | 21.07 | 35.83 | 1008.18 |
| 14.05.2024 19:43:53 | 21.07 | 36.17 | 1008.18 |
| 14.05.2024 19:43:54 | 21.07 | 36.17 | 1008.23 |
| 14.05.2024 20:07:00 | 20.36 | 36.17 | 1008.23 |
| 14.05.2024 20:07:00 | 20.36 | 37.98 | 1008.23 |
| 14.05.2024 20:07:00 | 20.36 | 37.98 | 1008.34 |
| 14.05.2024 20:29:00 | 19.66 | 37.98 | 1008.34 |
| 14.05.2024 20:29:00 | 19.66 | 39.9 | 1008.34 |
| 14.05.2024 20:29:00 | 19.66 | 39.9 | 1008.42 |
| 14.05.2024 20:48:32 | 18.96 | 39.9 | 1008.42 |
| 14.05.2024 20:48:32 | 18.96 | 41.79 | 1008.42 |
| 14.05.2024 20:48:32 | 18.96 | 41.79 | 1008.49 |
| 14.05.2024 21:17:02 | 18.25 | 41.79 | 1008.49 |
| 14.05.2024 21:17:02 | 18.25 | 43.56 | 1008.49 |
| 14.05.2024 21:17:02 | 18.25 | 43.56 | 1008.53 |
| 14.05.2024 21:50:17 | 17.55 | 43.56 | 1008.53 |
| 14.05.2024 21:50:17 | 17.55 | 44.95 | 1008.53 |
| 14.05.2024 21:50:18 | 17.55 | 44.95 | 1008.65 |
| 14.05.2024 22:34:05 | 16.84 | 44.95 | 1008.65 |
| 14.05.2024 22:34:05 | 16.84 | 47.73 | 1008.65 |
| 14.05.2024 22:34:05 | 16.84 | 47.73 | 1008.63 |
| 14.05.2024 23:30:32 | 16.14 | 47.73 | 1008.63 |
| 14.05.2024 23:30:32 | 16.14 | 50.42 | 1008.63 |
| 14.05.2024 23:30:32 | 16.14 | 50.42 | 1008.62 |
| 15.05.2024 00:17:09 | 15.42 | 50.42 | 1008.62 |
| 15.05.2024 00:17:09 | 15.42 | 53.67 | 1008.62 |
| 15.05.2024 00:17:09 | 15.42 | 53.67 | 1008.45 |
| 15.05.2024 00:44:36 | 14.71 | 53.67 | 1008.45 |
| 15.05.2024 00:44:36 | 14.71 | 57.1 | 1008.45 |
| 15.05.2024 00:44:36 | 14.71 | 57.1 | 1008.29 |
| 15.05.2024 01:02:44 | 13.99 | 57.1 | 1008.29 |
| 15.05.2024 01:02:44 | 13.99 | 61.57 | 1008.29 |
| 15.05.2024 01:02:44 | 13.99 | 61.57 | 1008.15 |
| 15.05.2024 02:04:27 | 13.28 | 61.57 | 1008.15 |
| 15.05.2024 02:04:27 | 13.28 | 63.05 | 1008.15 |
| 15.05.2024 02:04:27 | 13.28 | 63.05 | 1007.75 |
| 15.05.2024 04:57:58 | 12.56 | 63.05 | 1007.75 |
| 15.05.2024 04:57:58 | 12.56 | 63.75 | 1007.75 |
| 15.05.2024 04:57:59 | 12.56 | 63.75 | 1006.82 |
| 15.05.2024 06:54:32 | 13.27 | 63.75 | 1006.82 |
| 15.05.2024 06:54:32 | 13.27 | 65.51 | 1006.82 |
| 15.05.2024 06:54:33 | 13.27 | 65.51 | 1007.09 |
| 15.05.2024 07:17:04 | 13.98 | 65.51 | 1007.09 |
| 15.05.2024 07:17:04 | 13.98 | 64.96 | 1007.09 |
| 15.05.2024 07:17:04 | 13.98 | 64.96 | 1007.08 |
| 15.05.2024 07:36:57 | 14.68 | 64.96 | 1007.08 |
| 15.05.2024 07:36:57 | 14.68 | 63.72 | 1007.08 |
| 15.05.2024 07:36:57 | 14.68 | 63.72 | 1007.08 |
| 15.05.2024 08:02:28 | 15.39 | 63.72 | 1007.08 |
| 15.05.2024 08:02:28 | 15.39 | 62.53 | 1007.08 |
| 15.05.2024 08:02:28 | 15.39 | 62.53 | 1007.35 |
| 15.05.2024 08:30:47 | 16.1 | 62.53 | 1007.35 |
| 15.05.2024 08:30:48 | 16.1 | 61.18 | 1007.35 |
| 15.05.2024 08:30:48 | 16.1 | 61.18 | 1007.51 |
| 15.05.2024 08:50:51 | 16.81 | 61.18 | 1007.51 |
| 15.05.2024 08:50:52 | 16.81 | 58.68 | 1007.51 |
| 15.05.2024 08:50:52 | 16.81 | 58.68 | 1007.61 |
| 15.05.2024 09:17:36 | 17.52 | 58.68 | 1007.61 |
| 15.05.2024 09:17:36 | 17.52 | 58.58 | 1007.61 |
| 15.05.2024 09:17:36 | 17.52 | 58.58 | 1007.58 |
| 15.05.2024 09:42:56 | 18.23 | 58.58 | 1007.58 |
| 15.05.2024 09:42:56 | 18.23 | 56.71 | 1007.58 |
| 15.05.2024 09:42:56 | 18.23 | 56.71 | 1007.53 |
| 15.05.2024 10:03:32 | 18.93 | 56.71 | 1007.53 |
| 15.05.2024 10:03:32 | 18.93 | 50.54 | 1007.53 |
| 15.05.2024 10:03:32 | 18.93 | 50.54 | 1007.31 |
| 15.05.2024 10:20:15 | 19.64 | 50.54 | 1007.31 |
| 15.05.2024 10:20:15 | 19.64 | 46.1 | 1007.31 |
| 15.05.2024 10:20:15 | 19.64 | 46.1 | 1007.22 |
| 15.05.2024 10:56:18 | 20.35 | 46.1 | 1007.22 |
| 15.05.2024 10:56:18 | 20.35 | 43.36 | 1007.22 |
| 15.05.2024 10:56:18 | 20.35 | 43.36 | 1007.08 |
| 15.05.2024 11:30:36 | 21.06 | 43.36 | 1007.08 |
| 15.05.2024 11:30:37 | 21.06 | 41.59 | 1007.08 |
| 15.05.2024 11:30:37 | 21.06 | 41.59 | 1007.09 |
| 15.05.2024 12:21:47 | 21.76 | 41.59 | 1007.09 |
| 15.05.2024 12:21:47 | 21.76 | 38.26 | 1007.09 |
| 15.05.2024 12:21:47 | 21.76 | 38.26 | 1007.08 |
| 15.05.2024 14:18:11 | 22.47 | 38.26 | 1007.08 |
| 15.05.2024 14:18:11 | 22.47 | 38.5 | 1007.08 |
| 15.05.2024 14:18:11 | 22.47 | 38.5 | 1006.83 |
| 15.05.2024 15:21:50 | 23.17 | 38.5 | 1006.83 |
| 15.05.2024 15:21:51 | 23.17 | 36.66 | 1006.83 |
| 15.05.2024 15:21:51 | 23.17 | 36.66 | 1006.61 |
| 15.05.2024 16:09:43 | 23.91 | 36.66 | 1006.61 |
| 15.05.2024 16:09:43 | 23.91 | 34.32 | 1006.61 |
| 15.05.2024 16:09:43 | 23.91 | 34.32 | 1006.33 |
| 15.05.2024 16:28:53 | 24.62 | 34.32 | 1006.33 |
| 15.05.2024 16:28:53 | 24.62 | 32.25 | 1006.33 |
| 15.05.2024 16:28:53 | 24.62 | 32.25 | 1006.39 |
| 15.05.2024 16:38:13 | 25.35 | 32.25 | 1006.39 |
| 15.05.2024 16:38:13 | 25.35 | 32.56 | 1006.39 |
| 15.05.2024 16:38:13 | 25.35 | 32.56 | 1006.21 |
| 15.05.2024 16:44:34 | 26.07 | 32.56 | 1006.21 |
| 15.05.2024 16:44:34 | 26.07 | 30.44 | 1006.21 |
| 15.05.2024 16:44:34 | 26.07 | 30.44 | 1006.37 |
| 15.05.2024 16:49:20 | 26.8 | 30.44 | 1006.37 |
| 15.05.2024 16:49:20 | 26.8 | 29.3 | 1006.37 |
| 15.05.2024 16:49:20 | 26.8 | 29.3 | 1006.34 |
| 15.05.2024 17:00:57 | 27.51 | 29.3 | 1006.34 |
| 15.05.2024 17:00:57 | 27.51 | 28.94 | 1006.34 |
| 15.05.2024 17:00:57 | 27.51 | 28.94 | 1006.38 |
| 15.05.2024 17:49:17 | 28.22 | 28.94 | 1006.38 |
| 15.05.2024 17:49:17 | 28.22 | 28.56 | 1006.38 |
| 15.05.2024 17:49:18 | 28.22 | 28.56 | 1006.26 |
| 15.05.2024 18:05:29 | 27.47 | 28.56 | 1006.26 |
| 15.05.2024 18:05:29 | 27.47 | 28.17 | 1006.26 |
| 15.05.2024 18:05:29 | 27.47 | 28.17 | 1006.32 |
| 15.05.2024 18:34:40 | 26.73 | 28.17 | 1006.32 |
| 15.05.2024 18:34:40 | 26.73 | 29.75 | 1006.32 |
| 15.05.2024 18:34:40 | 26.73 | 29.75 | 1006.43 |
| 15.05.2024 18:47:42 | 26.02 | 29.75 | 1006.43 |
| 15.05.2024 18:47:42 | 26.02 | 31.11 | 1006.43 |
| 15.05.2024 18:47:42 | 26.02 | 31.11 | 1006.45 |
| 15.05.2024 18:51:56 | 25.24 | 31.11 | 1006.45 |
| 15.05.2024 18:51:56 | 25.24 | 31.96 | 1006.45 |
| 15.05.2024 18:51:57 | 25.24 | 31.96 | 1006.41 |
| 15.05.2024 18:55:40 | 24.51 | 31.96 | 1006.41 |
| 15.05.2024 18:55:40 | 24.51 | 33.5 | 1006.41 |
| 15.05.2024 18:55:40 | 24.51 | 33.5 | 1006.37 |
| 15.05.2024 19:00:26 | 23.81 | 33.5 | 1006.37 |
| 15.05.2024 19:00:26 | 23.81 | 34.24 | 1006.37 |
| 15.05.2024 19:00:27 | 23.81 | 34.24 | 1006.37 |
| 15.05.2024 19:06:26 | 23.1 | 34.24 | 1006.37 |
| 15.05.2024 19:06:27 | 23.1 | 35.05 | 1006.37 |
| 15.05.2024 19:06:27 | 23.1 | 35.05 | 1006.46 |
| 15.05.2024 19:15:47 | 22.39 | 35.05 | 1006.46 |
| 15.05.2024 19:15:47 | 22.39 | 36.9 | 1006.46 |
| 15.05.2024 19:15:47 | 22.39 | 36.9 | 1006.49 |
| 15.05.2024 19:31:37 | 21.68 | 36.9 | 1006.49 |
| 15.05.2024 19:31:38 | 21.68 | 36.99 | 1006.49 |
| 15.05.2024 19:31:38 | 21.68 | 36.99 | 1006.65 |
| 15.05.2024 19:58:00 | 20.98 | 36.99 | 1006.65 |
| 15.05.2024 19:58:00 | 20.98 | 38.18 | 1006.65 |
| 15.05.2024 19:58:01 | 20.98 | 38.18 | 1006.6 |
| 15.05.2024 20:21:56 | 20.26 | 38.18 | 1006.6 |
| 15.05.2024 20:21:56 | 20.26 | 40.25 | 1006.6 |
| 15.05.2024 20:21:56 | 20.26 | 40.25 | 1006.62 |
| 15.05.2024 20:52:43 | 19.55 | 40.25 | 1006.62 |
| 15.05.2024 20:52:43 | 19.55 | 42.58 | 1006.62 |
| 15.05.2024 20:52:43 | 19.55 | 42.58 | 1006.7 |
| 15.05.2024 21:33:30 | 18.84 | 42.58 | 1006.7 |
| 15.05.2024 21:33:30 | 18.84 | 45.88 | 1006.7 |
| 15.05.2024 21:33:31 | 18.84 | 45.88 | 1006.96 |
| 15.05.2024 22:16:35 | 18.14 | 45.88 | 1006.96 |
| 15.05.2024 22:16:35 | 18.14 | 49.82 | 1006.96 |
| 15.05.2024 22:16:35 | 18.14 | 49.82 | 1007.05 |
| 15.05.2024 23:11:26 | 17.43 | 49.82 | 1007.05 |
| 15.05.2024 23:11:26 | 17.43 | 55.57 | 1007.05 |
| 15.05.2024 23:11:27 | 17.43 | 55.57 | 1007.04 |
| 16.05.2024 00:01:12 | 16.73 | 55.57 | 1007.04 |
| 16.05.2024 00:01:12 | 16.73 | 60.24 | 1007.04 |
| 16.05.2024 00:01:12 | 16.73 | 60.24 | 1006.81 |
| 16.05.2024 01:02:33 | 16.02 | 60.24 | 1006.81 |
| 16.05.2024 01:02:33 | 16.02 | 62.9 | 1006.81 |
| 16.05.2024 01:02:33 | 16.02 | 62.9 | 1006.52 |
| 16.05.2024 02:24:29 | 15.32 | 62.9 | 1006.52 |
| 16.05.2024 02:24:29 | 15.32 | 67.42 | 1006.52 |
| 16.05.2024 02:24:29 | 15.32 | 67.42 | 1006.06 |
| 16.05.2024 04:06:59 | 14.61 | 67.42 | 1006.06 |
| 16.05.2024 04:06:59 | 14.61 | 71.8 | 1006.06 |
| 16.05.2024 04:06:59 | 14.61 | 71.8 | 1005.79 |
| 16.05.2024 05:19:47 | 13.89 | 71.8 | 1005.79 |
| 16.05.2024 05:19:47 | 13.89 | 76.74 | 1005.79 |
| 16.05.2024 05:19:47 | 13.89 | 76.74 | 1005.97 |
| 16.05.2024 06:44:11 | 14.61 | 76.74 | 1005.97 |
| 16.05.2024 06:44:11 | 14.61 | 74.78 | 1005.97 |
| 16.05.2024 06:44:11 | 14.61 | 74.78 | 1006.18 |
| 16.05.2024 07:07:24 | 15.31 | 74.78 | 1006.18 |
| 16.05.2024 07:07:25 | 15.31 | 71.93 | 1006.18 |
| 16.05.2024 07:07:25 | 15.31 | 71.93 | 1006.12 |
| 16.05.2024 07:26:57 | 16.02 | 71.93 | 1006.12 |
| 16.05.2024 07:26:57 | 16.02 | 67.6 | 1006.12 |
| 16.05.2024 07:26:57 | 16.02 | 67.6 | 1006.23 |
| 16.05.2024 07:42:37 | 16.74 | 67.6 | 1006.23 |
| 16.05.2024 07:42:37 | 16.74 | 64.93 | 1006.23 |
| 16.05.2024 07:42:37 | 16.74 | 64.93 | 1006.17 |
| 16.05.2024 09:15:06 | 17.44 | 64.93 | 1006.17 |
| 16.05.2024 09:15:06 | 17.44 | 64.08 | 1006.17 |
| 16.05.2024 09:15:06 | 17.44 | 64.08 | 1006.67 |
| 16.05.2024 09:32:53 | 18.15 | 64.08 | 1006.67 |
| 16.05.2024 09:32:53 | 18.15 | 61.88 | 1006.67 |
| 16.05.2024 09:32:53 | 18.15 | 61.88 | 1006.43 |
| 16.05.2024 09:43:27 | 18.85 | 61.88 | 1006.43 |
| 16.05.2024 09:43:27 | 18.85 | 61.79 | 1006.43 |
| 16.05.2024 09:43:27 | 18.85 | 61.79 | 1006.4 |
| 16.05.2024 11:01:00 | 19.56 | 61.79 | 1006.4 |
| 16.05.2024 11:01:00 | 19.56 | 56.29 | 1006.4 |
| 16.05.2024 11:01:00 | 19.56 | 56.29 | 1006.86 |
| 16.05.2024 12:33:40 | 18.84 | 56.29 | 1006.86 |
| 16.05.2024 12:33:40 | 18.84 | 64.19 | 1006.86 |
| 16.05.2024 12:33:40 | 18.84 | 64.19 | 1006.79 |
| 16.05.2024 12:41:25 | 18.14 | 64.19 | 1006.79 |
| 16.05.2024 12:41:25 | 18.14 | 67.96 | 1006.79 |
| 16.05.2024 12:41:25 | 18.14 | 67.96 | 1006.68 |
| 16.05.2024 12:53:45 | 17.42 | 67.96 | 1006.68 |
| 16.05.2024 12:53:45 | 17.42 | 76.15 | 1006.68 |
| 16.05.2024 12:53:45 | 17.42 | 76.15 | 1006.51 |
| 16.05.2024 13:38:46 | 18.13 | 76.15 | 1006.51 |
| 16.05.2024 13:38:47 | 18.13 | 72.43 | 1006.51 |
| 16.05.2024 13:38:47 | 18.13 | 72.43 | 1006.26 |
| 16.05.2024 13:43:01 | 18.83 | 72.43 | 1006.26 |
| 16.05.2024 13:43:01 | 18.83 | 71.72 | 1006.26 |
| 16.05.2024 13:43:01 | 18.83 | 71.72 | 1006.26 |
| 16.05.2024 13:51:50 | 19.53 | 71.72 | 1006.26 |
| 16.05.2024 13:51:50 | 19.53 | 64.69 | 1006.26 |
| 16.05.2024 13:51:50 | 19.53 | 64.69 | 1006.33 |
| 16.05.2024 14:08:23 | 20.25 | 64.69 | 1006.33 |
| 16.05.2024 14:08:23 | 20.25 | 61.2 | 1006.33 |
| 16.05.2024 14:08:23 | 20.25 | 61.2 | 1006.25 |
| 16.05.2024 14:35:18 | 20.96 | 61.2 | 1006.25 |
| 16.05.2024 14:35:18 | 20.96 | 58.45 | 1006.25 |
| 16.05.2024 14:35:18 | 20.96 | 58.45 | 1006.2 |
| 16.05.2024 14:47:38 | 20.25 | 58.45 | 1006.2 |
| 16.05.2024 14:47:38 | 20.25 | 57.31 | 1006.2 |
| 16.05.2024 14:47:38 | 20.25 | 57.31 | 1006.19 |
| 16.05.2024 15:32:39 | 20.95 | 57.31 | 1006.19 |
| 16.05.2024 15:32:40 | 20.95 | 55.4 | 1006.19 |
| 16.05.2024 15:32:40 | 20.95 | 55.4 | 1006.06 |
| 16.05.2024 16:56:11 | 21.66 | 55.4 | 1006.06 |
| 16.05.2024 16:56:11 | 21.66 | 53.63 | 1006.06 |
| 16.05.2024 16:56:11 | 21.66 | 53.63 | 1005.69 |
| 16.05.2024 17:01:39 | 22.38 | 53.63 | 1005.69 |
| 16.05.2024 17:01:39 | 22.38 | 51.22 | 1005.69 |
| 16.05.2024 17:01:39 | 22.38 | 51.22 | 1005.7 |
| 16.05.2024 17:08:00 | 23.11 | 51.22 | 1005.7 |
| 16.05.2024 17:08:00 | 23.11 | 49.47 | 1005.7 |
| 16.05.2024 17:08:00 | 23.11 | 49.47 | 1005.65 |
| 16.05.2024 17:16:07 | 23.83 | 49.47 | 1005.65 |
| 16.05.2024 17:16:07 | 23.83 | 47.48 | 1005.65 |
| 16.05.2024 17:16:07 | 23.83 | 47.48 | 1005.56 |
| 16.05.2024 17:44:16 | 23.13 | 47.48 | 1005.56 |
| 16.05.2024 17:44:16 | 23.13 | 46.8 | 1005.56 |
| 16.05.2024 17:44:16 | 23.13 | 46.8 | 1005.59 |
| 16.05.2024 17:47:06 | 22.42 | 46.8 | 1005.59 |
| 16.05.2024 17:47:06 | 22.42 | 48.77 | 1005.59 |
| 16.05.2024 17:47:06 | 22.42 | 48.77 | 1005.63 |
| 16.05.2024 17:50:38 | 21.69 | 48.77 | 1005.63 |
| 16.05.2024 17:50:38 | 21.69 | 50.74 | 1005.63 |
| 16.05.2024 17:50:38 | 21.69 | 50.74 | 1005.55 |
| 16.05.2024 17:55:03 | 20.99 | 50.74 | 1005.55 |
| 16.05.2024 17:55:03 | 20.99 | 53.29 | 1005.55 |
| 16.05.2024 17:55:03 | 20.99 | 53.29 | 1005.55 |
| 16.05.2024 18:19:30 | 20.28 | 53.29 | 1005.55 |
| 16.05.2024 18:19:31 | 20.28 | 56.41 | 1005.55 |
| 16.05.2024 18:19:31 | 20.28 | 56.41 | 1005.32 |
| 16.05.2024 18:39:55 | 19.57 | 56.41 | 1005.32 |
| 16.05.2024 18:39:55 | 19.57 | 59.83 | 1005.32 |
| 16.05.2024 18:39:56 | 19.57 | 59.83 | 1005.07 |
| 16.05.2024 19:09:18 | 18.86 | 59.83 | 1005.07 |
| 16.05.2024 19:09:18 | 18.86 | 62.13 | 1005.07 |
| 16.05.2024 19:09:18 | 18.86 | 62.13 | 1005.07 |
| 16.05.2024 19:57:30 | 18.16 | 62.13 | 1005.07 |
| 16.05.2024 19:57:30 | 18.16 | 65.34 | 1005.07 |
| 16.05.2024 19:57:30 | 18.16 | 65.34 | 1005.39 |
| 16.05.2024 20:35:50 | 17.44 | 65.34 | 1005.39 |
| 16.05.2024 20:35:51 | 17.44 | 67.53 | 1005.39 |
| 16.05.2024 20:35:51 | 17.44 | 67.53 | 1005.36 |
| 16.05.2024 21:22:06 | 16.72 | 67.53 | 1005.36 |
| 16.05.2024 21:22:06 | 16.72 | 68.78 | 1005.36 |
| 16.05.2024 21:22:06 | 16.72 | 68.78 | 1005.49 |
| 16.05.2024 22:25:24 | 16.01 | 68.78 | 1005.49 |
| 16.05.2024 22:25:25 | 16.01 | 70.7 | 1005.49 |
| 16.05.2024 22:25:25 | 16.01 | 70.7 | 1005.54 |
| 17.05.2024 00:01:35 | 15.29 | 70.7 | 1005.54 |
| 17.05.2024 00:01:35 | 15.29 | 72.21 | 1005.54 |
| 17.05.2024 00:01:36 | 15.29 | 72.21 | 1005.18 |
| 17.05.2024 01:02:15 | 14.58 | 72.21 | 1005.18 |
| 17.05.2024 01:02:16 | 14.58 | 76.32 | 1005.18 |
| 17.05.2024 01:02:16 | 14.58 | 76.32 | 1004.6 |
| 17.05.2024 03:15:53 | 13.87 | 76.32 | 1004.6 |
| 17.05.2024 03:15:53 | 13.87 | 79.94 | 1004.6 |
| 17.05.2024 03:15:53 | 13.87 | 79.94 | 1004 |
| 17.05.2024 06:55:17 | 14.58 | 79.94 | 1004 |
| 17.05.2024 06:55:17 | 14.58 | 75.03 | 1004 |
| 17.05.2024 06:55:17 | 14.58 | 75.03 | 1003.33 |
| 17.05.2024 07:40:29 | 13.87 | 75.03 | 1003.33 |
| 17.05.2024 07:40:29 | 13.87 | 89.15 | 1003.33 |
| 17.05.2024 07:40:29 | 13.87 | 89.15 | 1003.61 |
| 17.05.2024 08:23:34 | 14.59 | 89.15 | 1003.61 |
| 17.05.2024 08:23:34 | 14.59 | 93.68 | 1003.61 |
| 17.05.2024 08:23:34 | 14.59 | 93.68 | 1003.81 |
| 17.05.2024 08:48:44 | 15.31 | 93.68 | 1003.81 |
| 17.05.2024 08:48:44 | 15.31 | 86.48 | 1003.81 |
| 17.05.2024 08:48:44 | 15.31 | 86.48 | 1003.84 |
| 17.05.2024 09:44:31 | 14.6 | 86.48 | 1003.84 |
| 17.05.2024 09:44:31 | 14.6 | 96.66 | 1003.84 |
| 17.05.2024 09:44:31 | 14.6 | 96.66 | 1004.16 |
| 17.05.2024 10:44:18 | 13.9 | 96.66 | 1004.16 |
| 17.05.2024 10:44:18 | 13.9 | 100 | 1004.16 |
| 17.05.2024 10:44:18 | 13.9 | 100 | 1004.65 |
| 17.05.2024 11:27:34 | 13.18 | 100 | 1004.65 |
| 17.05.2024 11:27:34 | 13.18 | 100 | 1004.65 |
| 17.05.2024 11:27:34 | 13.18 | 100 | 1005.04 |
| 17.05.2024 13:18:30 | 13.91 | 100 | 1005.04 |
| 17.05.2024 13:18:30 | 13.91 | 100 | 1005.04 |
| 17.05.2024 13:18:30 | 13.91 | 100 | 1004.99 |
| 17.05.2024 13:30:18 | 14.63 | 100 | 1004.99 |
| 17.05.2024 13:30:19 | 14.63 | 100 | 1004.99 |
| 17.05.2024 13:30:19 | 14.63 | 100 | 1005.08 |
| 17.05.2024 14:40:38 | 15.35 | 100 | 1005.08 |
| 17.05.2024 14:40:39 | 15.35 | 100 | 1005.08 |
| 17.05.2024 14:40:39 | 15.35 | 100 | 1005.42 |
| 17.05.2024 19:32:59 | 15.03 | 100 | 1005.42 |
| 17.05.2024 19:32:59 | 15.03 | 100 | 1005.42 |
| 17.05.2024 19:32:59 | 15.03 | 100 | 1006.83 |
| 17.05.2024 19:53:55 | 14.32 | 100 | 1006.83 |
| 17.05.2024 19:53:55 | 14.32 | 100 | 1006.83 |
| 17.05.2024 19:53:56 | 14.32 | 100 | 1006.76 |
| 17.05.2024 20:15:45 | 13.6 | 100 | 1006.76 |
| 17.05.2024 20:15:45 | 13.6 | 100 | 1006.76 |
| 17.05.2024 20:15:45 | 13.6 | 100 | 1007.03 |
| 17.05.2024 21:26:58 | 12.9 | 100 | 1007.03 |
| 17.05.2024 21:26:58 | 12.9 | 100 | 1007.03 |
| 17.05.2024 21:26:58 | 12.9 | 100 | 1007.09 |
| 18.05.2024 02:02:48 | 12.19 | 100 | 1007.09 |
| 18.05.2024 02:02:48 | 12.19 | 100 | 1007.09 |
| 18.05.2024 02:02:48 | 12.19 | 100 | 1007.16 |
| 18.05.2024 06:54:38 | 12.58 | 100 | 1007.16 |
| 18.05.2024 06:54:38 | 12.58 | 100 | 1007.16 |
| 18.05.2024 06:54:38 | 12.58 | 100 | 1007.15 |
| 18.05.2024 09:26:53 | 13.29 | 100 | 1007.15 |
| 18.05.2024 09:26:53 | 13.29 | 100 | 1007.15 |
| 18.05.2024 09:26:53 | 13.29 | 100 | 1007.76 |
| 18.05.2024 11:04:17 | 14 | 100 | 1007.76 |
| 18.05.2024 11:04:18 | 14 | 100 | 1007.76 |
| 18.05.2024 11:04:18 | 14 | 100 | 1008.39 |
| 18.05.2024 11:43:31 | 14.71 | 100 | 1008.39 |
| 18.05.2024 11:43:31 | 14.71 | 100 | 1008.39 |
| 18.05.2024 11:43:32 | 14.71 | 100 | 1008.55 |
| 18.05.2024 12:40:40 | 15.42 | 100 | 1008.55 |
| 18.05.2024 12:40:41 | 15.42 | 100 | 1008.55 |
| 18.05.2024 12:40:41 | 15.42 | 100 | 1008.54 |
| 18.05.2024 12:51:46 | 16.12 | 100 | 1008.54 |
| 18.05.2024 12:51:46 | 16.12 | 100 | 1008.54 |
| 18.05.2024 12:51:47 | 16.12 | 100 | 1008.49 |
| 18.05.2024 13:29:56 | 16.83 | 100 | 1008.49 |
| 18.05.2024 13:29:57 | 16.83 | 100 | 1008.49 |
| 18.05.2024 13:29:57 | 16.83 | 100 | 1008.51 |
| 18.05.2024 13:41:13 | 17.53 | 100 | 1008.51 |
| 18.05.2024 13:41:13 | 17.53 | 100 | 1008.51 |
| 18.05.2024 13:41:13 | 17.53 | 100 | 1008.61 |
| 18.05.2024 14:10:38 | 18.25 | 100 | 1008.61 |
| 18.05.2024 14:10:38 | 18.25 | 98.11 | 1008.61 |
| 18.05.2024 14:10:39 | 18.25 | 98.11 | 1008.69 |
| 18.05.2024 15:52:17 | 18.95 | 98.11 | 1008.69 |
| 18.05.2024 15:52:17 | 18.95 | 88.86 | 1008.69 |
| 18.05.2024 15:52:17 | 18.95 | 88.86 | 1008.57 |
| 18.05.2024 16:12:10 | 18.25 | 88.86 | 1008.57 |
| 18.05.2024 16:12:10 | 18.25 | 87.67 | 1008.57 |
| 18.05.2024 16:12:10 | 18.25 | 87.67 | 1008.6 |
| 18.05.2024 16:20:59 | 17.55 | 87.67 | 1008.6 |
| 18.05.2024 16:20:59 | 17.55 | 91.29 | 1008.6 |
| 18.05.2024 16:20:59 | 17.55 | 91.29 | 1008.74 |
| 18.05.2024 16:34:11 | 18.25 | 91.29 | 1008.74 |
| 18.05.2024 16:34:11 | 18.25 | 93.91 | 1008.74 |
| 18.05.2024 16:34:12 | 18.25 | 93.91 | 1008.65 |
| 18.05.2024 17:06:44 | 17.55 | 93.91 | 1008.65 |
| 18.05.2024 17:06:44 | 17.55 | 100 | 1008.65 |
| 18.05.2024 17:06:44 | 17.55 | 100 | 1008.77 |
| 18.05.2024 17:15:22 | 18.26 | 100 | 1008.77 |
| 18.05.2024 17:15:22 | 18.26 | 99.59 | 1008.77 |
| 18.05.2024 17:15:22 | 18.26 | 99.59 | 1008.64 |
| 18.05.2024 17:18:23 | 18.99 | 99.59 | 1008.64 |
| 18.05.2024 17:18:23 | 18.99 | 96.36 | 1008.64 |
| 18.05.2024 17:18:23 | 18.99 | 96.36 | 1008.6 |
| 18.05.2024 17:46:00 | 19.73 | 96.36 | 1008.6 |
| 18.05.2024 17:46:00 | 19.73 | 95.86 | 1008.6 |
| 18.05.2024 17:46:00 | 19.73 | 95.86 | 1008.39 |
| 18.05.2024 17:47:47 | 20.45 | 95.86 | 1008.39 |
| 18.05.2024 17:47:47 | 20.45 | 91.17 | 1008.39 |
| 18.05.2024 17:47:47 | 20.45 | 91.17 | 1008.33 |
| 18.05.2024 17:50:05 | 21.19 | 91.17 | 1008.33 |
| 18.05.2024 17:50:06 | 21.19 | 89.52 | 1008.33 |
| 18.05.2024 17:50:06 | 21.19 | 89.52 | 1008.3 |
| 18.05.2024 17:52:34 | 21.93 | 89.52 | 1008.3 |
| 18.05.2024 17:52:35 | 21.93 | 83.75 | 1008.3 |
| 18.05.2024 17:52:35 | 21.93 | 83.75 | 1008.34 |
| 18.05.2024 17:56:07 | 22.65 | 83.75 | 1008.34 |
| 18.05.2024 17:56:07 | 22.65 | 78.48 | 1008.34 |
| 18.05.2024 17:56:07 | 22.65 | 78.48 | 1008.43 |
| 18.05.2024 18:20:45 | 21.9 | 78.48 | 1008.43 |
| 18.05.2024 18:20:45 | 21.9 | 70.02 | 1008.43 |
| 18.05.2024 18:20:45 | 21.9 | 70.02 | 1008.41 |
| 18.05.2024 18:30:47 | 22.63 | 70.02 | 1008.41 |
| 18.05.2024 18:30:48 | 22.63 | 71.55 | 1008.41 |
| 18.05.2024 18:30:48 | 22.63 | 71.55 | 1008.37 |
| 18.05.2024 18:39:36 | 21.91 | 71.55 | 1008.37 |
| 18.05.2024 18:39:36 | 21.91 | 71.36 | 1008.37 |
| 18.05.2024 18:39:37 | 21.91 | 71.36 | 1008.39 |
| 18.05.2024 18:44:22 | 21.21 | 71.36 | 1008.39 |
| 18.05.2024 18:44:23 | 21.21 | 74.02 | 1008.39 |
| 18.05.2024 18:44:23 | 21.21 | 74.02 | 1008.34 |
| 18.05.2024 18:54:57 | 20.5 | 74.02 | 1008.34 |
| 18.05.2024 18:54:57 | 20.5 | 75.03 | 1008.34 |
| 18.05.2024 18:54:57 | 20.5 | 75.03 | 1008.29 |
| 18.05.2024 18:59:54 | 19.79 | 75.03 | 1008.29 |
| 18.05.2024 18:59:54 | 19.79 | 80 | 1008.29 |
| 18.05.2024 18:59:54 | 19.79 | 80 | 1008.2 |
| 18.05.2024 19:05:33 | 19.09 | 80 | 1008.2 |
| 18.05.2024 19:05:33 | 19.09 | 81.53 | 1008.2 |
| 18.05.2024 19:05:33 | 19.09 | 81.53 | 1008.1 |
| 18.05.2024 19:11:43 | 18.39 | 81.53 | 1008.1 |
| 18.05.2024 19:11:44 | 18.39 | 85.49 | 1008.1 |
| 18.05.2024 19:11:44 | 18.39 | 85.49 | 1008.11 |
| 18.05.2024 19:20:12 | 17.68 | 85.49 | 1008.11 |
| 18.05.2024 19:20:12 | 17.68 | 89.62 | 1008.11 |
| 18.05.2024 19:20:12 | 17.68 | 89.62 | 1008.03 |
| 18.05.2024 19:40:26 | 16.98 | 89.62 | 1008.03 |
| 18.05.2024 19:40:26 | 16.98 | 92.51 | 1008.03 |
| 18.05.2024 19:40:26 | 16.98 | 92.51 | 1008.03 |
| 18.05.2024 20:00:41 | 16.27 | 92.51 | 1008.03 |
| 18.05.2024 20:00:41 | 16.27 | 94.57 | 1008.03 |
| 18.05.2024 20:00:41 | 16.27 | 94.57 | 1007.92 |
| 18.05.2024 20:38:51 | 15.57 | 94.57 | 1007.92 |
| 18.05.2024 20:38:51 | 15.57 | 100 | 1007.92 |
| 18.05.2024 20:38:51 | 15.57 | 100 | 1008.08 |
| 18.05.2024 20:51:00 | 14.86 | 100 | 1008.08 |
| 18.05.2024 20:51:00 | 14.86 | 100 | 1008.08 |
| 18.05.2024 20:51:00 | 14.86 | 100 | 1008.25 |
| 18.05.2024 21:32:20 | 14.14 | 100 | 1008.25 |
| 18.05.2024 21:32:20 | 14.14 | 100 | 1008.25 |
| 18.05.2024 21:32:20 | 14.14 | 100 | 1008.63 |
| 18.05.2024 23:05:00 | 13.44 | 100 | 1008.63 |
| 18.05.2024 23:05:00 | 13.44 | 100 | 1008.63 |
| 18.05.2024 23:05:00 | 13.44 | 100 | 1008.76 |
| 18.05.2024 23:40:42 | 12.73 | 100 | 1008.76 |
| 18.05.2024 23:40:42 | 12.73 | 100 | 1008.76 |
| 18.05.2024 23:40:42 | 12.73 | 100 | 1008.73 |
| 19.05.2024 00:16:14 | 12.01 | 100 | 1008.73 |
| 19.05.2024 00:16:14 | 12.01 | 100 | 1008.73 |
| 19.05.2024 00:16:14 | 12.01 | 100 | 1009.08 |
| 19.05.2024 01:28:41 | 11.3 | 100 | 1009.08 |
| 19.05.2024 01:28:41 | 11.3 | 100 | 1009.08 |
| 19.05.2024 01:28:41 | 11.3 | 100 | 1008.75 |
| 19.05.2024 01:43:39 | 10.59 | 100 | 1008.75 |
| 19.05.2024 01:43:40 | 10.59 | 100 | 1008.75 |
| 19.05.2024 01:43:40 | 10.59 | 100 | 1008.74 |
| 19.05.2024 03:55:10 | 9.88 | 100 | 1008.74 |
| 19.05.2024 03:55:10 | 9.88 | 100 | 1008.74 |
| 19.05.2024 03:55:10 | 9.88 | 100 | 1008.47 |
| 19.05.2024 04:36:19 | 10.6 | 100 | 1008.47 |
| 19.05.2024 04:36:19 | 10.6 | 100 | 1008.47 |
| 19.05.2024 04:36:19 | 10.6 | 100 | 1008.66 |
| 19.05.2024 05:26:26 | 11.31 | 100 | 1008.66 |
| 19.05.2024 05:26:26 | 11.31 | 100 | 1008.66 |
| 19.05.2024 05:26:26 | 11.31 | 100 | 1008.8 |
| 19.05.2024 06:33:34 | 12.02 | 100 | 1008.8 |
| 19.05.2024 06:33:34 | 12.02 | 100 | 1008.8 |
| 19.05.2024 06:33:35 | 12.02 | 100 | 1009.05 |
| 19.05.2024 07:19:37 | 12.73 | 100 | 1009.05 |
| 19.05.2024 07:19:37 | 12.73 | 100 | 1009.05 |
| 19.05.2024 07:19:37 | 12.73 | 100 | 1009.07 |
| 19.05.2024 08:04:37 | 13.43 | 100 | 1009.07 |
| 19.05.2024 08:04:37 | 13.43 | 100 | 1009.07 |
| 19.05.2024 08:04:37 | 13.43 | 100 | 1009.28 |
| 19.05.2024 09:01:44 | 14.14 | 100 | 1009.28 |
| 19.05.2024 09:01:44 | 14.14 | 100 | 1009.28 |
| 19.05.2024 09:01:44 | 14.14 | 100 | 1009.41 |
| 19.05.2024 09:14:13 | 14.85 | 100 | 1009.41 |
| 19.05.2024 09:14:14 | 14.85 | 100 | 1009.41 |
| 19.05.2024 09:14:14 | 14.85 | 100 | 1009.49 |
| 19.05.2024 09:24:26 | 15.56 | 100 | 1009.49 |
| 19.05.2024 09:24:27 | 15.56 | 100 | 1009.49 |
| 19.05.2024 09:24:27 | 15.56 | 100 | 1009.43 |
| 19.05.2024 09:45:23 | 16.27 | 100 | 1009.43 |
| 19.05.2024 09:45:23 | 16.27 | 100 | 1009.43 |
| 19.05.2024 09:45:23 | 16.27 | 100 | 1009.49 |
| 19.05.2024 09:59:39 | 16.98 | 100 | 1009.49 |
| 19.05.2024 09:59:39 | 16.98 | 100 | 1009.49 |
| 19.05.2024 09:59:39 | 16.98 | 100 | 1009.63 |
| 19.05.2024 11:18:44 | 17.68 | 100 | 1009.63 |
| 19.05.2024 11:18:44 | 17.68 | 100 | 1009.63 |
| 19.05.2024 11:18:44 | 17.68 | 100 | 1009.62 |
| 19.05.2024 11:26:08 | 18.4 | 100 | 1009.62 |
| 19.05.2024 11:26:08 | 18.4 | 99.52 | 1009.62 |
| 19.05.2024 11:26:08 | 18.4 | 99.52 | 1009.75 |
| 19.05.2024 11:33:53 | 19.1 | 99.52 | 1009.75 |
| 19.05.2024 11:33:53 | 19.1 | 95.58 | 1009.75 |
| 19.05.2024 11:33:53 | 19.1 | 95.58 | 1009.73 |
| 19.05.2024 12:21:00 | 19.82 | 95.58 | 1009.73 |
| 19.05.2024 12:21:00 | 19.82 | 83.07 | 1009.73 |
| 19.05.2024 12:21:00 | 19.82 | 83.07 | 1009.63 |
| 19.05.2024 12:40:52 | 20.53 | 83.07 | 1009.63 |
| 19.05.2024 12:40:53 | 20.53 | 77.22 | 1009.63 |
| 19.05.2024 12:40:53 | 20.53 | 77.22 | 1009.47 |
| 19.05.2024 13:05:20 | 19.83 | 77.22 | 1009.47 |
| 19.05.2024 13:05:21 | 19.83 | 76.51 | 1009.47 |
| 19.05.2024 13:05:21 | 19.83 | 76.51 | 1008.95 |
| 19.05.2024 13:58:15 | 20.53 | 76.51 | 1008.95 |
| 19.05.2024 13:58:15 | 20.53 | 69.83 | 1008.95 |
| 19.05.2024 13:58:15 | 20.53 | 69.83 | 1008.71 |
| 19.05.2024 14:21:17 | 21.24 | 69.83 | 1008.71 |
| 19.05.2024 14:21:18 | 21.24 | 69.2 | 1008.71 |
| 19.05.2024 14:21:18 | 21.24 | 69.2 | 1008.47 |
| 19.05.2024 14:29:45 | 21.94 | 69.2 | 1008.47 |
| 19.05.2024 14:29:45 | 21.94 | 65.3 | 1008.47 |
| 19.05.2024 14:29:45 | 21.94 | 65.3 | 1008.5 |
| 19.05.2024 15:01:45 | 21.24 | 65.3 | 1008.5 |
| 19.05.2024 15:01:45 | 21.24 | 67.79 | 1008.5 |
| 19.05.2024 15:01:45 | 21.24 | 67.79 | 1008.4 |
| 19.05.2024 15:18:49 | 20.53 | 67.79 | 1008.4 |
| 19.05.2024 15:18:49 | 20.53 | 72.94 | 1008.4 |
| 19.05.2024 15:18:49 | 20.53 | 72.94 | 1008.29 |
| 19.05.2024 15:28:11 | 21.24 | 72.94 | 1008.29 |
| 19.05.2024 15:28:11 | 21.24 | 78.11 | 1008.29 |
| 19.05.2024 15:28:12 | 21.24 | 78.11 | 1008.13 |
| 19.05.2024 15:54:14 | 21.94 | 78.11 | 1008.13 |
| 19.05.2024 15:54:14 | 21.94 | 66.35 | 1008.13 |
| 19.05.2024 15:54:15 | 21.94 | 66.35 | 1008.21 |
| 19.05.2024 16:29:56 | 22.68 | 66.35 | 1008.21 |
| 19.05.2024 16:29:56 | 22.68 | 64.38 | 1008.21 |
| 19.05.2024 16:29:56 | 22.68 | 64.38 | 1007.95 |
| 19.05.2024 16:33:17 | 23.41 | 64.38 | 1007.95 |
| 19.05.2024 16:33:17 | 23.41 | 60.41 | 1007.95 |
| 19.05.2024 16:33:18 | 23.41 | 60.41 | 1008.02 |
| 19.05.2024 16:39:59 | 24.11 | 60.41 | 1008.02 |
| 19.05.2024 16:39:59 | 24.11 | 56.4 | 1008.02 |
| 19.05.2024 16:40:00 | 24.11 | 56.4 | 1007.93 |
| 19.05.2024 16:52:08 | 23.4 | 56.4 | 1007.93 |
| 19.05.2024 16:52:08 | 23.4 | 57.12 | 1007.93 |
| 19.05.2024 16:52:08 | 23.4 | 57.12 | 1007.99 |
| 19.05.2024 16:57:26 | 22.68 | 57.12 | 1007.99 |
| 19.05.2024 16:57:26 | 22.68 | 59.28 | 1007.99 |
| 19.05.2024 16:57:26 | 22.68 | 59.28 | 1007.87 |
| 19.05.2024 17:05:43 | 21.97 | 59.28 | 1007.87 |
| 19.05.2024 17:05:43 | 21.97 | 62.02 | 1007.87 |
| 19.05.2024 17:05:43 | 21.97 | 62.02 | 1007.73 |
| 19.05.2024 17:12:56 | 21.25 | 62.02 | 1007.73 |
| 19.05.2024 17:12:56 | 21.25 | 62.04 | 1007.73 |
| 19.05.2024 17:12:57 | 21.25 | 62.04 | 1007.66 |
| 19.05.2024 17:32:17 | 20.54 | 62.04 | 1007.66 |
| 19.05.2024 17:32:18 | 20.54 | 65.54 | 1007.66 |
| 19.05.2024 17:32:18 | 20.54 | 65.54 | 1007.73 |
| 19.05.2024 17:43:34 | 19.82 | 65.54 | 1007.73 |
| 19.05.2024 17:43:34 | 19.82 | 62.09 | 1007.73 |
| 19.05.2024 17:43:34 | 19.82 | 62.09 | 1008.82 |
| 19.05.2024 17:46:56 | 19.09 | 62.09 | 1008.82 |
| 19.05.2024 17:46:56 | 19.09 | 68.58 | 1008.82 |
| 19.05.2024 17:46:56 | 19.09 | 68.58 | 1008.89 |
| 19.05.2024 17:50:17 | 18.36 | 68.58 | 1008.89 |
| 19.05.2024 17:50:18 | 18.36 | 77.18 | 1008.89 |
| 19.05.2024 17:50:18 | 18.36 | 77.18 | 1008.86 |
| 19.05.2024 17:52:57 | 17.64 | 77.18 | 1008.86 |
| 19.05.2024 17:52:58 | 17.64 | 82.18 | 1008.86 |
| 19.05.2024 17:52:58 | 17.64 | 82.18 | 1008.73 |
| 19.05.2024 17:55:27 | 16.9 | 82.18 | 1008.73 |
| 19.05.2024 17:55:27 | 16.9 | 83.98 | 1008.73 |
| 19.05.2024 17:55:27 | 16.9 | 83.98 | 1008.73 |
| 19.05.2024 17:59:02 | 16.16 | 83.98 | 1008.73 |
| 19.05.2024 17:59:03 | 16.16 | 85.74 | 1008.73 |
| 19.05.2024 17:59:03 | 16.16 | 85.74 | 1008.5 |
| 19.05.2024 18:11:00 | 16.89 | 85.74 | 1008.5 |
| 19.05.2024 18:11:01 | 16.89 | 90.72 | 1008.5 |
| 19.05.2024 18:11:01 | 16.89 | 90.72 | 1007.95 |
| 19.05.2024 18:13:08 | 17.62 | 90.72 | 1007.95 |
| 19.05.2024 18:13:08 | 17.62 | 90.32 | 1007.95 |
| 19.05.2024 18:13:09 | 17.62 | 90.32 | 1007.96 |
| 19.05.2024 18:15:16 | 18.38 | 90.32 | 1007.96 |
| 19.05.2024 18:15:16 | 18.38 | 88.13 | 1007.96 |
| 19.05.2024 18:15:16 | 18.38 | 88.13 | 1007.89 |
| 19.05.2024 18:17:35 | 19.14 | 88.13 | 1007.89 |
| 19.05.2024 18:17:35 | 19.14 | 87.98 | 1007.89 |
| 19.05.2024 18:17:35 | 19.14 | 87.98 | 1007.85 |
| 19.05.2024 18:19:21 | 19.86 | 87.98 | 1007.85 |
| 19.05.2024 18:19:22 | 19.86 | 83.05 | 1007.85 |
| 19.05.2024 18:19:22 | 19.86 | 83.05 | 1007.8 |
| 19.05.2024 18:22:01 | 20.6 | 83.05 | 1007.8 |
| 19.05.2024 18:22:01 | 20.6 | 78.74 | 1007.8 |
| 19.05.2024 18:22:01 | 20.6 | 78.74 | 1007.77 |
| 19.05.2024 18:26:26 | 21.33 | 78.74 | 1007.77 |
| 19.05.2024 18:26:26 | 21.33 | 77.04 | 1007.77 |
| 19.05.2024 18:26:26 | 21.33 | 77.04 | 1007.67 |
| 19.05.2024 18:31:54 | 22.03 | 77.04 | 1007.67 |
| 19.05.2024 18:31:54 | 22.03 | 70.64 | 1007.67 |
| 19.05.2024 18:31:54 | 22.03 | 70.64 | 1007.75 |
| 19.05.2024 18:44:45 | 21.33 | 70.64 | 1007.75 |
| 19.05.2024 18:44:45 | 21.33 | 72.14 | 1007.75 |
| 19.05.2024 18:44:45 | 21.33 | 72.14 | 1007.73 |
| 19.05.2024 18:47:14 | 20.6 | 72.14 | 1007.73 |
| 19.05.2024 18:47:14 | 20.6 | 75.1 | 1007.73 |
| 19.05.2024 18:47:14 | 20.6 | 75.1 | 1007.75 |
| 19.05.2024 18:50:04 | 19.87 | 75.1 | 1007.75 |
| 19.05.2024 18:50:04 | 19.87 | 77.91 | 1007.75 |
| 19.05.2024 18:50:04 | 19.87 | 77.91 | 1007.71 |
| 19.05.2024 18:54:18 | 19.16 | 77.91 | 1007.71 |
| 19.05.2024 18:54:18 | 19.16 | 80.93 | 1007.71 |
| 19.05.2024 18:54:19 | 19.16 | 80.93 | 1007.74 |
| 19.05.2024 18:58:01 | 18.46 | 80.93 | 1007.74 |
| 19.05.2024 18:58:01 | 18.46 | 83 | 1007.74 |
| 19.05.2024 18:58:01 | 18.46 | 83 | 1007.74 |
| 19.05.2024 19:06:18 | 17.75 | 83 | 1007.74 |
| 19.05.2024 19:06:18 | 17.75 | 89.29 | 1007.74 |
| 19.05.2024 19:06:18 | 17.75 | 89.29 | 1007.81 |
| 19.05.2024 19:21:05 | 17.05 | 89.29 | 1007.81 |
| 19.05.2024 19:21:05 | 17.05 | 91.78 | 1007.81 |
| 19.05.2024 19:21:05 | 17.05 | 91.78 | 1007.83 |
| 19.05.2024 20:04:08 | 16.33 | 91.78 | 1007.83 |
| 19.05.2024 20:04:08 | 16.33 | 98.68 | 1007.83 |
| 19.05.2024 20:04:08 | 16.33 | 98.68 | 1007.77 |
| 19.05.2024 20:15:24 | 15.62 | 98.68 | 1007.77 |
| 19.05.2024 20:15:24 | 15.62 | 100 | 1007.77 |
| 19.05.2024 20:15:24 | 15.62 | 100 | 1007.85 |
| 19.05.2024 20:34:35 | 14.91 | 100 | 1007.85 |
| 19.05.2024 20:34:35 | 14.91 | 100 | 1007.85 |
| 19.05.2024 20:34:35 | 14.91 | 100 | 1007.93 |
| 19.05.2024 20:50:04 | 14.2 | 100 | 1007.93 |
| 19.05.2024 20:50:04 | 14.2 | 100 | 1007.93 |
| 19.05.2024 20:50:04 | 14.2 | 100 | 1008.05 |
| 19.05.2024 21:31:12 | 13.49 | 100 | 1008.05 |
| 19.05.2024 21:31:12 | 13.49 | 100 | 1008.05 |
| 19.05.2024 21:31:12 | 13.49 | 100 | 1008.27 |
| 19.05.2024 22:00:13 | 12.77 | 100 | 1008.27 |
| 19.05.2024 22:00:13 | 12.77 | 100 | 1008.27 |
| 19.05.2024 22:00:13 | 12.77 | 100 | 1008.15 |
| 19.05.2024 23:19:17 | 12.07 | 100 | 1008.15 |
| 19.05.2024 23:19:17 | 12.07 | 100 | 1008.15 |
| 19.05.2024 23:19:18 | 12.07 | 100 | 1008.54 |
| 20.05.2024 00:11:19 | 11.36 | 100 | 1008.54 |
| 20.05.2024 00:11:19 | 11.36 | 100 | 1008.54 |
| 20.05.2024 00:11:20 | 11.36 | 100 | 1008.87 |
| 20.05.2024 01:25:40 | 10.64 | 100 | 1008.87 |
| 20.05.2024 01:25:40 | 10.64 | 100 | 1008.87 |
| 20.05.2024 01:25:40 | 10.64 | 100 | 1009.05 |
| 20.05.2024 03:13:22 | 9.93 | 100 | 1009.05 |
| 20.05.2024 03:13:23 | 9.93 | 100 | 1009.05 |
| 20.05.2024 03:13:23 | 9.93 | 100 | 1008.84 |
| 20.05.2024 04:03:49 | 9.22 | 100 | 1008.84 |
| 20.05.2024 04:03:49 | 9.22 | 100 | 1008.84 |
| 20.05.2024 04:03:49 | 9.22 | 100 | 1008.93 |
| 20.05.2024 06:53:32 | 9.94 | 100 | 1008.93 |
| 20.05.2024 06:53:32 | 9.94 | 100 | 1008.93 |
| 20.05.2024 06:53:32 | 9.94 | 100 | 1009.56 |
| 20.05.2024 07:06:44 | 10.64 | 100 | 1009.56 |
| 20.05.2024 07:06:44 | 10.64 | 100 | 1009.56 |
| 20.05.2024 07:06:44 | 10.64 | 100 | 1009.42 |
| 20.05.2024 07:20:27 | 11.37 | 100 | 1009.42 |
| 20.05.2024 07:20:28 | 11.37 | 100 | 1009.42 |
| 20.05.2024 07:20:28 | 11.37 | 100 | 1009.24 |
| 20.05.2024 07:30:32 | 12.08 | 100 | 1009.24 |
| 20.05.2024 07:30:32 | 12.08 | 100 | 1009.24 |
| 20.05.2024 07:30:32 | 12.08 | 100 | 1009.27 |
| 20.05.2024 07:42:30 | 12.79 | 100 | 1009.27 |
| 20.05.2024 07:42:30 | 12.79 | 100 | 1009.27 |
| 20.05.2024 07:42:30 | 12.79 | 100 | 1009.36 |
| 20.05.2024 08:22:56 | 13.51 | 100 | 1009.36 |
| 20.05.2024 08:22:56 | 13.51 | 100 | 1009.36 |
| 20.05.2024 08:22:56 | 13.51 | 100 | 1009.56 |
| 20.05.2024 08:54:35 | 14.22 | 100 | 1009.56 |
| 20.05.2024 08:54:35 | 14.22 | 100 | 1009.56 |
| 20.05.2024 08:54:35 | 14.22 | 100 | 1009.68 |
| 20.05.2024 09:25:32 | 14.93 | 100 | 1009.68 |
| 20.05.2024 09:25:32 | 14.93 | 100 | 1009.68 |
| 20.05.2024 09:25:32 | 14.93 | 100 | 1009.66 |
| 20.05.2024 09:54:11 | 15.64 | 100 | 1009.66 |
| 20.05.2024 09:54:12 | 15.64 | 100 | 1009.66 |
| 20.05.2024 09:54:12 | 15.64 | 100 | 1009.78 |
| 20.05.2024 10:21:48 | 16.36 | 100 | 1009.78 |
| 20.05.2024 10:21:48 | 16.36 | 100 | 1009.78 |
| 20.05.2024 10:21:48 | 16.36 | 100 | 1009.8 |
| 20.05.2024 10:52:55 | 17.07 | 100 | 1009.8 |
| 20.05.2024 10:52:55 | 17.07 | 100 | 1009.8 |
| 20.05.2024 10:52:55 | 17.07 | 100 | 1009.91 |
| 20.05.2024 11:11:02 | 17.78 | 100 | 1009.91 |
| 20.05.2024 11:11:02 | 17.78 | 96.24 | 1009.91 |
| 20.05.2024 11:11:03 | 17.78 | 96.24 | 1009.89 |
| 20.05.2024 11:45:30 | 18.49 | 96.24 | 1009.89 |
| 20.05.2024 11:45:30 | 18.49 | 84.52 | 1009.89 |
| 20.05.2024 11:45:30 | 18.49 | 84.52 | 1009.76 |
| 20.05.2024 12:30:51 | 19.19 | 84.52 | 1009.76 |
| 20.05.2024 12:30:51 | 19.19 | 76.45 | 1009.76 |
| 20.05.2024 12:30:51 | 19.19 | 76.45 | 1009.75 |
| 20.05.2024 13:06:32 | 19.9 | 76.45 | 1009.75 |
| 20.05.2024 13:06:32 | 19.9 | 72.05 | 1009.75 |
| 20.05.2024 13:06:32 | 19.9 | 72.05 | 1009.79 |
| 20.05.2024 13:57:31 | 20.61 | 72.05 | 1009.79 |
| 20.05.2024 13:57:31 | 20.61 | 67.93 | 1009.79 |
| 20.05.2024 13:57:31 | 20.61 | 67.93 | 1009.34 |
| 20.05.2024 14:18:58 | 21.32 | 67.93 | 1009.34 |
| 20.05.2024 14:18:58 | 21.32 | 62.26 | 1009.34 |
| 20.05.2024 14:18:58 | 21.32 | 62.26 | 1009.14 |
| 20.05.2024 14:39:33 | 22.02 | 62.26 | 1009.14 |
| 20.05.2024 14:39:33 | 22.02 | 59.44 | 1009.14 |
| 20.05.2024 14:39:33 | 22.02 | 59.44 | 1009.06 |
| 20.05.2024 15:51:58 | 22.73 | 59.44 | 1009.06 |
| 20.05.2024 15:51:59 | 22.73 | 55.71 | 1009.06 |
| 20.05.2024 15:51:59 | 22.73 | 55.71 | 1008.41 |
| 20.05.2024 15:57:26 | 23.44 | 55.71 | 1008.41 |
| 20.05.2024 15:57:27 | 23.44 | 55.05 | 1008.41 |
| 20.05.2024 15:57:27 | 23.44 | 55.05 | 1008.29 |
| 20.05.2024 16:03:05 | 24.15 | 55.05 | 1008.29 |
| 20.05.2024 16:03:05 | 24.15 | 53.57 | 1008.29 |
| 20.05.2024 16:03:05 | 24.15 | 53.57 | 1008.25 |
| 20.05.2024 16:11:22 | 24.86 | 53.57 | 1008.25 |
| 20.05.2024 16:11:22 | 24.86 | 52.92 | 1008.25 |
| 20.05.2024 16:11:22 | 24.86 | 52.92 | 1008.21 |
| 20.05.2024 16:18:06 | 25.59 | 52.92 | 1008.21 |
| 20.05.2024 16:18:07 | 25.59 | 48.73 | 1008.21 |
| 20.05.2024 16:18:07 | 25.59 | 48.73 | 1008.23 |
| 20.05.2024 16:29:01 | 26.3 | 48.73 | 1008.23 |
| 20.05.2024 16:29:02 | 26.3 | 46.7 | 1008.23 |
| 20.05.2024 16:29:02 | 26.3 | 46.7 | 1008.2 |
| 20.05.2024 16:35:22 | 27.01 | 46.7 | 1008.2 |
| 20.05.2024 16:35:22 | 27.01 | 44.19 | 1008.2 |
| 20.05.2024 16:35:23 | 27.01 | 44.19 | 1008.18 |
| 20.05.2024 16:41:12 | 27.75 | 44.19 | 1008.18 |
| 20.05.2024 16:41:12 | 27.75 | 40.26 | 1008.18 |
| 20.05.2024 16:41:12 | 27.75 | 40.26 | 1008.26 |
| 20.05.2024 16:44:12 | 28.47 | 40.26 | 1008.26 |
| 20.05.2024 16:44:12 | 28.47 | 40.38 | 1008.26 |
| 20.05.2024 16:44:12 | 28.47 | 40.38 | 1008.27 |
| 20.05.2024 16:47:55 | 29.17 | 40.38 | 1008.27 |
| 20.05.2024 16:47:55 | 29.17 | 35.45 | 1008.27 |
| 20.05.2024 16:47:55 | 29.17 | 35.45 | 1008.2 |
| 20.05.2024 16:51:59 | 29.88 | 35.45 | 1008.2 |
| 20.05.2024 16:51:59 | 29.88 | 37.28 | 1008.2 |
| 20.05.2024 16:51:59 | 29.88 | 37.28 | 1008.12 |
| 20.05.2024 16:55:20 | 30.59 | 37.28 | 1008.12 |
| 20.05.2024 16:55:20 | 30.59 | 36.07 | 1008.12 |
| 20.05.2024 16:55:21 | 30.59 | 36.07 | 1008.13 |
| 20.05.2024 17:02:34 | 31.29 | 36.07 | 1008.13 |
| 20.05.2024 17:02:34 | 31.29 | 31.94 | 1008.13 |
| 20.05.2024 17:02:34 | 31.29 | 31.94 | 1008.07 |
| 20.05.2024 17:13:18 | 32 | 31.94 | 1008.07 |
| 20.05.2024 17:13:19 | 32 | 32.41 | 1008.07 |
| 20.05.2024 17:13:19 | 32 | 32.41 | 1008 |
| 20.05.2024 17:18:15 | 31.17 | 32.41 | 1008 |
| 20.05.2024 17:18:16 | 31.17 | 31.62 | 1008 |
| 20.05.2024 17:18:16 | 31.17 | 31.62 | 1007.98 |
| 20.05.2024 17:19:41 | 30.47 | 31.62 | 1007.98 |
| 20.05.2024 17:19:41 | 30.47 | 31.93 | 1007.98 |
| 20.05.2024 17:19:41 | 30.47 | 31.93 | 1007.95 |
| 20.05.2024 17:21:49 | 29.76 | 31.93 | 1007.95 |
| 20.05.2024 17:21:49 | 29.76 | 33.04 | 1007.95 |
| 20.05.2024 17:21:49 | 29.76 | 33.04 | 1007.94 |
| 20.05.2024 17:39:25 | 30.49 | 33.04 | 1007.94 |
| 20.05.2024 17:39:25 | 30.49 | 33.15 | 1007.94 |
| 20.05.2024 17:39:25 | 30.49 | 33.15 | 1007.8 |
| 20.05.2024 18:10:43 | 31.2 | 33.15 | 1007.8 |
| 20.05.2024 18:10:43 | 31.2 | 32.08 | 1007.8 |
| 20.05.2024 18:10:43 | 31.2 | 32.08 | 1007.73 |
| 20.05.2024 18:45:00 | 30.49 | 32.08 | 1007.73 |
| 20.05.2024 18:45:00 | 30.49 | 31.31 | 1007.73 |
| 20.05.2024 18:45:01 | 30.49 | 31.31 | 1007.89 |
| 20.05.2024 18:47:50 | 29.77 | 31.31 | 1007.89 |
| 20.05.2024 18:47:50 | 29.77 | 31.73 | 1007.89 |
| 20.05.2024 18:47:51 | 29.77 | 31.73 | 1007.85 |
| 20.05.2024 18:50:01 | 29.02 | 31.73 | 1007.85 |
| 20.05.2024 18:50:01 | 29.02 | 33.33 | 1007.85 |
| 20.05.2024 18:50:01 | 29.02 | 33.33 | 1007.87 |
| 20.05.2024 18:51:58 | 28.3 | 33.33 | 1007.87 |
| 20.05.2024 18:51:59 | 28.3 | 33.82 | 1007.87 |
| 20.05.2024 18:51:59 | 28.3 | 33.82 | 1007.85 |
| 20.05.2024 18:54:17 | 27.58 | 33.82 | 1007.85 |
| 20.05.2024 18:54:17 | 27.58 | 35.2 | 1007.85 |
| 20.05.2024 18:54:17 | 27.58 | 35.2 | 1007.88 |
| 20.05.2024 18:58:42 | 26.86 | 35.2 | 1007.88 |
| 20.05.2024 18:58:42 | 26.86 | 37.08 | 1007.88 |
| 20.05.2024 18:58:42 | 26.86 | 37.08 | 1007.86 |
| 20.05.2024 19:02:46 | 26.15 | 37.08 | 1007.86 |
| 20.05.2024 19:02:46 | 26.15 | 38.83 | 1007.86 |
| 20.05.2024 19:02:46 | 26.15 | 38.83 | 1007.79 |
| 20.05.2024 19:10:10 | 25.44 | 38.83 | 1007.79 |
| 20.05.2024 19:10:10 | 25.44 | 41.16 | 1007.79 |
| 20.05.2024 19:10:10 | 25.44 | 41.16 | 1007.74 |
| 20.05.2024 19:23:11 | 24.73 | 41.16 | 1007.74 |
| 20.05.2024 19:23:11 | 24.73 | 43.44 | 1007.74 |
| 20.05.2024 19:23:12 | 24.73 | 43.44 | 1007.72 |
| 20.05.2024 19:37:16 | 24.02 | 43.44 | 1007.72 |
| 20.05.2024 19:37:16 | 24.02 | 46.41 | 1007.72 |
| 20.05.2024 19:37:17 | 24.02 | 46.41 | 1007.68 |
| 20.05.2024 19:51:32 | 23.32 | 46.41 | 1007.68 |
| 20.05.2024 19:51:32 | 23.32 | 49.93 | 1007.68 |
| 20.05.2024 19:51:32 | 23.32 | 49.93 | 1007.6 |
| 20.05.2024 20:07:22 | 22.61 | 49.93 | 1007.6 |
| 20.05.2024 20:07:22 | 22.61 | 54.13 | 1007.6 |
| 20.05.2024 20:07:23 | 22.61 | 54.13 | 1007.85 |
| 20.05.2024 20:18:28 | 21.9 | 54.13 | 1007.85 |
| 20.05.2024 20:18:28 | 21.9 | 61.67 | 1007.85 |
| 20.05.2024 20:18:28 | 21.9 | 61.67 | 1007.8 |
| 20.05.2024 20:33:05 | 21.19 | 61.67 | 1007.8 |
| 20.05.2024 20:33:06 | 21.19 | 64.52 | 1007.8 |
| 20.05.2024 20:33:06 | 21.19 | 64.52 | 1007.71 |
| 20.05.2024 20:44:32 | 20.49 | 64.52 | 1007.71 |
| 20.05.2024 20:44:33 | 20.49 | 67.1 | 1007.71 |
| 20.05.2024 20:44:33 | 20.49 | 67.1 | 1007.72 |
| 20.05.2024 20:58:58 | 19.77 | 67.1 | 1007.72 |
| 20.05.2024 20:58:59 | 19.77 | 67.37 | 1007.72 |
| 20.05.2024 20:59:00 | 19.77 | 67.37 | 1007.81 |
| 20.05.2024 21:39:04 | 19.06 | 67.37 | 1007.81 |
| 20.05.2024 21:39:05 | 19.06 | 71.31 | 1007.81 |
| 20.05.2024 21:39:05 | 19.06 | 71.31 | 1008.02 |
| 20.05.2024 22:12:08 | 18.35 | 71.31 | 1008.02 |
| 20.05.2024 22:12:09 | 18.35 | 78.67 | 1008.02 |
| 20.05.2024 22:12:09 | 18.35 | 78.67 | 1008.4 |
| 20.05.2024 22:37:07 | 17.65 | 78.67 | 1008.4 |
| 20.05.2024 22:37:07 | 17.65 | 84.62 | 1008.4 |
| 20.05.2024 22:37:08 | 17.65 | 84.62 | 1008.5 |
| 20.05.2024 23:23:11 | 16.94 | 84.62 | 1008.5 |
| 20.05.2024 23:23:12 | 16.94 | 90.64 | 1008.5 |
| 20.05.2024 23:23:12 | 16.94 | 90.64 | 1008.18 |
| 21.05.2024 00:16:49 | 16.24 | 90.64 | 1008.18 |
| 21.05.2024 00:16:49 | 16.24 | 96.89 | 1008.18 |
| 21.05.2024 00:16:49 | 16.24 | 96.89 | 1008.05 |
| 21.05.2024 01:06:24 | 15.53 | 96.89 | 1008.05 |
| 21.05.2024 01:06:24 | 15.53 | 100 | 1008.05 |
| 21.05.2024 01:06:24 | 15.53 | 100 | 1008.08 |
| 21.05.2024 03:13:49 | 14.82 | 100 | 1008.08 |
| 21.05.2024 03:13:49 | 14.82 | 100 | 1008.08 |
| 21.05.2024 03:13:49 | 14.82 | 100 | 1007.43 |
| 21.05.2024 07:19:08 | 15.52 | 100 | 1007.43 |
| 21.05.2024 07:19:09 | 15.52 | 100 | 1007.43 |
| 21.05.2024 07:19:09 | 15.52 | 100 | 1006.59 |
| 21.05.2024 07:51:31 | 16.23 | 100 | 1006.59 |
| 21.05.2024 07:51:31 | 16.23 | 100 | 1006.59 |
| 21.05.2024 07:51:31 | 16.23 | 100 | 1006.54 |
| 21.05.2024 08:13:20 | 16.93 | 100 | 1006.54 |
| 21.05.2024 08:13:20 | 16.93 | 100 | 1006.54 |
| 21.05.2024 08:13:20 | 16.93 | 100 | 1006.49 |
| 21.05.2024 08:30:24 | 17.64 | 100 | 1006.49 |
| 21.05.2024 08:30:24 | 17.64 | 100 | 1006.49 |
| 21.05.2024 08:30:24 | 17.64 | 100 | 1006.36 |
| 21.05.2024 09:03:49 | 18.34 | 100 | 1006.36 |
| 21.05.2024 09:03:49 | 18.34 | 100 | 1006.36 |
| 21.05.2024 09:03:49 | 18.34 | 100 | 1006.51 |
| 21.05.2024 09:26:10 | 19.04 | 100 | 1006.51 |
| 21.05.2024 09:26:10 | 19.04 | 99.4 | 1006.51 |
| 21.05.2024 09:26:10 | 19.04 | 99.4 | 1006.22 |
| 21.05.2024 09:39:01 | 19.75 | 99.4 | 1006.22 |
| 21.05.2024 09:39:01 | 19.75 | 95.14 | 1006.22 |
| 21.05.2024 09:39:01 | 19.75 | 95.14 | 1006.1 |
| 21.05.2024 10:14:53 | 20.45 | 95.14 | 1006.1 |
| 21.05.2024 10:14:54 | 20.45 | 88.75 | 1006.1 |
| 21.05.2024 10:14:54 | 20.45 | 88.75 | 1005.96 |
| 21.05.2024 10:30:45 | 21.16 | 88.75 | 1005.96 |
| 21.05.2024 10:30:45 | 21.16 | 87.78 | 1005.96 |
| 21.05.2024 10:30:45 | 21.16 | 87.78 | 1005.83 |
| 21.05.2024 10:43:22 | 21.16 | 87.78 | 1005.81 |
| 21.05.2024 11:41:22 | 21.16 | 87.78 | 1005.81 |
| 21.05.2024 11:41:22 | 21.16 | 84.68 | 1005.81 |
| 21.05.2024 11:41:22 | 21.16 | 84.68 | 1005.63 |
| 21.05.2024 12:17:46 | 20.46 | 84.68 | 1005.63 |
| 21.05.2024 12:17:46 | 20.46 | 100 | 1005.63 |
| 21.05.2024 12:17:46 | 20.46 | 100 | 1005.72 |
| 21.05.2024 12:59:48 | 19.74 | 100 | 1005.72 |
| 21.05.2024 12:59:48 | 19.74 | 100 | 1005.72 |
| 21.05.2024 12:59:48 | 19.74 | 100 | 1005.67 |
| 21.05.2024 14:04:19 | 20.44 | 100 | 1005.67 |
| 21.05.2024 14:04:19 | 20.44 | 98.53 | 1005.67 |
| 21.05.2024 14:04:19 | 20.44 | 98.53 | 1005.19 |
| 21.05.2024 14:29:49 | 21.15 | 98.53 | 1005.19 |
| 21.05.2024 14:29:49 | 21.15 | 91.07 | 1005.19 |
| 21.05.2024 14:29:49 | 21.15 | 91.07 | 1005.12 |
| 21.05.2024 15:00:46 | 20.44 | 91.07 | 1005.12 |
| 21.05.2024 15:00:46 | 20.44 | 96.07 | 1005.12 |
| 21.05.2024 15:00:46 | 20.44 | 96.07 | 1004.73 |
| 21.05.2024 16:30:35 | 19.73 | 96.07 | 1004.73 |
| 21.05.2024 16:30:35 | 19.73 | 98.49 | 1004.73 |
| 21.05.2024 16:30:35 | 19.73 | 98.49 | 1003.92 |
| 21.05.2024 17:49:09 | 19.02 | 98.49 | 1003.92 |
| 21.05.2024 17:49:10 | 19.02 | 100 | 1003.92 |
| 21.05.2024 17:49:10 | 19.02 | 100 | 1003.49 |
| 21.05.2024 22:00:52 | 18.32 | 100 | 1003.49 |
| 21.05.2024 22:00:52 | 18.32 | 100 | 1003.49 |
| 21.05.2024 22:00:52 | 18.32 | 100 | 1003.3 |
| 21.05.2024 23:01:11 | 17.61 | 100 | 1003.3 |
| 21.05.2024 23:01:11 | 17.61 | 100 | 1003.3 |
| 21.05.2024 23:01:11 | 17.61 | 100 | 1002.96 |
| 22.05.2024 02:43:23 | 16.91 | 100 | 1002.96 |
| 22.05.2024 02:43:24 | 16.91 | 100 | 1002.96 |
| 22.05.2024 02:43:24 | 16.91 | 100 | 1001.53 |
| 22.05.2024 05:08:16 | 16.21 | 100 | 1001.53 |
| 22.05.2024 05:08:16 | 16.21 | 100 | 1001.53 |
| 22.05.2024 05:08:16 | 16.21 | 100 | 1001.52 |
| 22.05.2024 05:36:14 | 15.5 | 100 | 1001.52 |
| 22.05.2024 05:36:14 | 15.5 | 100 | 1001.52 |
| 22.05.2024 05:36:14 | 15.5 | 100 | 1001.64 |
| 22.05.2024 07:06:58 | 14.79 | 100 | 1001.64 |
| 22.05.2024 07:06:58 | 14.79 | 100 | 1001.64 |
| 22.05.2024 07:06:58 | 14.79 | 100 | 1002.69 |
| 22.05.2024 08:52:38 | 14.07 | 100 | 1002.69 |
| 22.05.2024 08:52:38 | 14.07 | 100 | 1002.69 |
| 22.05.2024 08:52:38 | 14.07 | 100 | 1004.99 |
| 22.05.2024 09:10:24 | 14.77 | 100 | 1004.99 |
| 22.05.2024 09:10:25 | 14.77 | 100 | 1004.99 |
| 22.05.2024 09:10:25 | 14.77 | 100 | 1005.21 |
| 22.05.2024 09:43:39 | 15.49 | 100 | 1005.21 |
| 22.05.2024 09:43:39 | 15.49 | 100 | 1005.21 |
| 22.05.2024 09:43:39 | 15.49 | 100 | 1005.71 |
| 22.05.2024 10:09:41 | 16.2 | 100 | 1005.71 |
| 22.05.2024 10:09:42 | 16.2 | 100 | 1005.71 |
| 22.05.2024 10:09:42 | 16.2 | 100 | 1005.97 |
| 22.05.2024 10:40:29 | 16.92 | 100 | 1005.97 |
| 22.05.2024 10:40:29 | 16.92 | 100 | 1005.97 |
| 22.05.2024 10:40:29 | 16.92 | 100 | 1006.29 |
| 22.05.2024 10:55:17 | 17.62 | 100 | 1006.29 |
| 22.05.2024 10:55:17 | 17.62 | 100 | 1006.29 |
| 22.05.2024 10:55:17 | 17.62 | 100 | 1006.44 |
| 22.05.2024 11:24:09 | 18.34 | 100 | 1006.44 |
| 22.05.2024 11:24:09 | 18.34 | 100 | 1006.44 |
| 22.05.2024 11:24:09 | 18.34 | 100 | 1006.74 |
| 22.05.2024 12:35:43 | 19.05 | 100 | 1006.74 |
| 22.05.2024 12:35:43 | 19.05 | 92.49 | 1006.74 |
| 22.05.2024 12:35:43 | 19.05 | 92.49 | 1007.39 |
| 22.05.2024 12:55:57 | 19.75 | 92.49 | 1007.39 |
| 22.05.2024 12:55:57 | 19.75 | 87.28 | 1007.39 |
| 22.05.2024 12:55:58 | 19.75 | 87.28 | 1007.56 |
| 22.05.2024 13:20:57 | 20.46 | 87.28 | 1007.56 |
| 22.05.2024 13:20:57 | 20.46 | 80.85 | 1007.56 |
| 22.05.2024 13:20:57 | 20.46 | 80.85 | 1007.75 |
| 22.05.2024 13:41:21 | 21.16 | 80.85 | 1007.75 |
| 22.05.2024 13:41:23 | 21.16 | 83.61 | 1007.75 |
| 22.05.2024 13:41:24 | 21.16 | 83.61 | 1007.62 |
| 22.05.2024 14:32:45 | 20.46 | 83.61 | 1007.62 |
| 22.05.2024 14:32:46 | 20.46 | 79.23 | 1007.62 |
| 22.05.2024 14:32:46 | 20.46 | 79.23 | 1007.92 |
| 22.05.2024 15:05:39 | 19.73 | 79.23 | 1007.92 |
| 22.05.2024 15:05:39 | 19.73 | 83.11 | 1007.92 |
| 22.05.2024 15:05:39 | 19.73 | 83.11 | 1008.07 |
| 22.05.2024 16:52:54 | 20.45 | 83.11 | 1008.07 |
| 22.05.2024 16:52:54 | 20.45 | 82.1 | 1008.07 |
| 22.05.2024 16:52:54 | 20.45 | 82.1 | 1008.02 |
| 22.05.2024 17:00:29 | 21.17 | 82.1 | 1008.02 |
| 22.05.2024 17:00:29 | 21.17 | 77.66 | 1008.02 |
| 22.05.2024 17:00:29 | 21.17 | 77.66 | 1007.94 |
| 22.05.2024 17:11:46 | 21.89 | 77.66 | 1007.94 |
| 22.05.2024 17:11:46 | 21.89 | 72.87 | 1007.94 |
| 22.05.2024 17:11:46 | 21.89 | 72.87 | 1008.02 |
| 22.05.2024 17:13:53 | 22.65 | 72.87 | 1008.02 |
| 22.05.2024 17:13:53 | 22.65 | 71.94 | 1008.02 |
| 22.05.2024 17:13:54 | 22.65 | 71.94 | 1008.06 |
| 22.05.2024 17:16:01 | 23.38 | 71.94 | 1008.06 |
| 22.05.2024 17:16:01 | 23.38 | 68.99 | 1008.06 |
| 22.05.2024 17:16:01 | 23.38 | 68.99 | 1008.11 |
| 22.05.2024 17:28:00 | 22.65 | 68.99 | 1008.11 |
| 22.05.2024 17:28:00 | 22.65 | 65.83 | 1008.11 |
| 22.05.2024 17:28:00 | 22.65 | 65.83 | 1008.01 |
| 22.05.2024 17:31:22 | 21.91 | 65.83 | 1008.01 |
| 22.05.2024 17:31:22 | 21.91 | 67.42 | 1008.01 |
| 22.05.2024 17:31:22 | 21.91 | 67.42 | 1007.99 |
| 22.05.2024 17:37:43 | 21.2 | 67.42 | 1007.99 |
| 22.05.2024 17:37:43 | 21.2 | 73.84 | 1007.99 |
| 22.05.2024 17:37:43 | 21.2 | 73.84 | 1007.92 |
| 22.05.2024 17:41:58 | 20.5 | 73.84 | 1007.92 |
| 22.05.2024 17:41:58 | 20.5 | 74.21 | 1007.92 |
| 22.05.2024 17:41:58 | 20.5 | 74.21 | 1007.88 |
| 22.05.2024 17:48:29 | 19.78 | 74.21 | 1007.88 |
| 22.05.2024 17:48:29 | 19.78 | 79.39 | 1007.88 |
| 22.05.2024 17:48:34 | 19.78 | 79.39 | 1007.85 |
| 22.05.2024 17:58:57 | 19.08 | 79.39 | 1007.85 |
| 22.05.2024 17:58:58 | 19.08 | 81.49 | 1007.85 |
| 22.05.2024 17:58:58 | 19.08 | 81.49 | 1007.99 |
| 22.05.2024 18:15:41 | 18.37 | 81.49 | 1007.99 |
| 22.05.2024 18:15:41 | 18.37 | 84.92 | 1007.99 |
| 22.05.2024 18:15:41 | 18.37 | 84.92 | 1008.12 |
| 22.05.2024 20:11:43 | 17.66 | 84.92 | 1008.12 |
| 22.05.2024 20:11:44 | 17.66 | 89.74 | 1008.12 |
| 22.05.2024 20:11:44 | 17.66 | 89.74 | 1008.87 |
| 22.05.2024 20:38:08 | 16.96 | 89.74 | 1008.87 |
| 22.05.2024 20:38:08 | 16.96 | 98.37 | 1008.87 |
| 22.05.2024 20:38:08 | 16.96 | 98.37 | 1009.14 |
| 22.05.2024 21:00:29 | 16.25 | 98.37 | 1009.14 |
| 22.05.2024 21:00:29 | 16.25 | 100 | 1009.14 |
| 22.05.2024 21:00:29 | 16.25 | 100 | 1009.56 |
| 22.05.2024 21:32:51 | 15.54 | 100 | 1009.56 |
| 22.05.2024 21:32:52 | 15.54 | 100 | 1009.56 |
| 22.05.2024 21:32:52 | 15.54 | 100 | 1010.08 |
| 23.05.2024 00:14:47 | 14.83 | 100 | 1010.08 |
| 23.05.2024 00:14:47 | 14.83 | 100 | 1010.08 |
| 23.05.2024 00:14:47 | 14.83 | 100 | 1010.75 |
| 23.05.2024 01:02:14 | 14.12 | 100 | 1010.75 |
| 23.05.2024 01:02:14 | 14.12 | 100 | 1010.75 |
| 23.05.2024 01:02:14 | 14.12 | 100 | 1010.61 |
| 23.05.2024 01:32:19 | 13.41 | 100 | 1010.61 |
| 23.05.2024 01:32:19 | 13.41 | 100 | 1010.61 |
| 23.05.2024 01:32:21 | 13.41 | 100 | 1010.69 |
| 23.05.2024 01:56:58 | 12.69 | 100 | 1010.69 |
| 23.05.2024 01:56:59 | 12.69 | 100 | 1010.69 |
| 23.05.2024 01:56:59 | 12.69 | 100 | 1010.8 |
| 23.05.2024 02:58:42 | 11.98 | 100 | 1010.8 |
| 23.05.2024 02:58:42 | 11.98 | 100 | 1010.8 |
| 23.05.2024 02:58:42 | 11.98 | 100 | 1011.13 |
| 23.05.2024 05:52:14 | 12.68 | 100 | 1011.13 |
| 23.05.2024 05:52:14 | 12.68 | 100 | 1011.13 |
| 23.05.2024 05:52:14 | 12.68 | 100 | 1012.2 |
| 23.05.2024 06:50:05 | 13.39 | 100 | 1012.2 |
| 23.05.2024 06:50:05 | 13.39 | 100 | 1012.2 |
| 23.05.2024 06:50:06 | 13.39 | 100 | 1012.66 |
| 23.05.2024 07:06:17 | 14.11 | 100 | 1012.66 |
| 23.05.2024 07:06:17 | 14.11 | 100 | 1012.66 |
| 23.05.2024 07:06:17 | 14.11 | 100 | 1012.72 |
| 23.05.2024 07:29:10 | 14.81 | 100 | 1012.72 |
| 23.05.2024 07:29:10 | 14.81 | 100 | 1012.72 |
| 23.05.2024 07:29:10 | 14.81 | 100 | 1012.82 |
| 23.05.2024 08:43:54 | 15.52 | 100 | 1012.82 |
| 23.05.2024 08:43:54 | 15.52 | 100 | 1012.82 |
| 23.05.2024 08:43:54 | 15.52 | 100 | 1013.16 |
| 23.05.2024 09:27:09 | 16.24 | 100 | 1013.16 |
| 23.05.2024 09:27:10 | 16.24 | 100 | 1013.16 |
| 23.05.2024 09:27:10 | 16.24 | 100 | 1013.09 |
| 23.05.2024 09:54:57 | 16.94 | 100 | 1013.09 |
| 23.05.2024 09:54:58 | 16.94 | 100 | 1013.09 |
| 23.05.2024 09:54:58 | 16.94 | 100 | 1013.12 |
| 23.05.2024 10:06:05 | 17.65 | 100 | 1013.12 |
| 23.05.2024 10:06:06 | 17.65 | 100 | 1013.12 |
| 23.05.2024 10:06:06 | 17.65 | 100 | 1013.18 |
| 23.05.2024 10:21:15 | 18.36 | 100 | 1013.18 |
| 23.05.2024 10:21:15 | 18.36 | 100 | 1013.18 |
| 23.05.2024 10:21:15 | 18.36 | 100 | 1013.07 |
| 23.05.2024 10:32:21 | 19.07 | 100 | 1013.07 |
| 23.05.2024 10:32:21 | 19.07 | 97.77 | 1013.07 |
| 23.05.2024 10:32:21 | 19.07 | 97.77 | 1013.11 |
| 23.05.2024 11:08:25 | 18.36 | 97.77 | 1013.11 |
| 23.05.2024 11:08:26 | 18.36 | 87.26 | 1013.11 |
| 23.05.2024 11:08:26 | 18.36 | 87.26 | 1013.25 |
| 23.05.2024 11:42:12 | 19.08 | 87.26 | 1013.25 |
| 23.05.2024 11:42:12 | 19.08 | 88.01 | 1013.25 |
| 23.05.2024 11:42:12 | 19.08 | 88.01 | 1013.16 |
| 23.05.2024 11:49:57 | 19.78 | 88.01 | 1013.16 |
| 23.05.2024 11:49:58 | 19.78 | 84.9 | 1013.16 |
| 23.05.2024 11:49:58 | 19.78 | 84.9 | 1013.1 |
| 23.05.2024 12:14:36 | 19.08 | 84.9 | 1013.1 |
| 23.05.2024 12:14:36 | 19.08 | 81.96 | 1013.1 |
| 23.05.2024 12:14:36 | 19.08 | 81.96 | 1013.16 |
| 23.05.2024 12:40:38 | 19.79 | 81.96 | 1013.16 |
| 23.05.2024 12:40:39 | 19.79 | 75.46 | 1013.16 |
| 23.05.2024 12:40:39 | 19.79 | 75.46 | 1013.18 |
| 23.05.2024 12:51:55 | 20.5 | 75.46 | 1013.18 |
| 23.05.2024 12:51:55 | 20.5 | 71.56 | 1013.18 |
| 23.05.2024 12:51:56 | 20.5 | 71.56 | 1013.17 |
| 23.05.2024 14:11:13 | 21.2 | 71.56 | 1013.17 |
| 23.05.2024 14:11:13 | 21.2 | 61.82 | 1013.17 |
| 23.05.2024 14:11:14 | 21.2 | 61.82 | 1013.03 |
| 23.05.2024 14:23:54 | 21.91 | 61.82 | 1013.03 |
| 23.05.2024 14:23:54 | 21.91 | 58.04 | 1013.03 |
| 23.05.2024 14:23:55 | 21.91 | 58.04 | 1012.91 |
| 23.05.2024 15:04:32 | 22.61 | 58.04 | 1012.91 |
| 23.05.2024 15:04:32 | 22.61 | 55.49 | 1012.91 |
| 23.05.2024 15:04:33 | 22.61 | 55.49 | 1012.73 |
| 23.05.2024 16:02:55 | 23.32 | 55.49 | 1012.73 |
| 23.05.2024 16:02:55 | 23.32 | 43.88 | 1012.73 |
| 23.05.2024 16:02:55 | 23.32 | 43.88 | 1012.54 |
| 23.05.2024 16:12:47 | 24.03 | 43.88 | 1012.54 |
| 23.05.2024 16:12:47 | 24.03 | 46.42 | 1012.54 |
| 23.05.2024 16:12:47 | 24.03 | 46.42 | 1012.45 |
| 23.05.2024 16:19:40 | 24.74 | 46.42 | 1012.45 |
| 23.05.2024 16:19:40 | 24.74 | 45.39 | 1012.45 |
| 23.05.2024 16:19:40 | 24.74 | 45.39 | 1012.48 |
| 23.05.2024 16:32:00 | 25.45 | 45.39 | 1012.48 |
| 23.05.2024 16:32:00 | 25.45 | 41.96 | 1012.48 |
| 23.05.2024 16:32:00 | 25.45 | 41.96 | 1012.41 |
| 23.05.2024 16:39:55 | 26.19 | 41.96 | 1012.41 |
| 23.05.2024 16:39:56 | 26.19 | 43.42 | 1012.41 |
| 23.05.2024 16:39:56 | 26.19 | 43.42 | 1012.35 |
| 23.05.2024 16:42:14 | 26.95 | 43.42 | 1012.35 |
| 23.05.2024 16:42:14 | 26.95 | 41.93 | 1012.35 |
| 23.05.2024 16:42:14 | 26.95 | 41.93 | 1012.3 |
| 23.05.2024 16:44:22 | 27.7 | 41.93 | 1012.3 |
| 23.05.2024 16:44:22 | 27.7 | 40.96 | 1012.3 |
| 23.05.2024 16:44:22 | 27.7 | 40.96 | 1012.27 |
| 23.05.2024 16:47:33 | 28.41 | 40.96 | 1012.27 |
| 23.05.2024 16:47:33 | 28.41 | 39.84 | 1012.27 |
| 23.05.2024 16:47:33 | 28.41 | 39.84 | 1012.3 |
| 23.05.2024 16:50:44 | 29.12 | 39.84 | 1012.3 |
| 23.05.2024 16:50:44 | 29.12 | 36.63 | 1012.3 |
| 23.05.2024 16:50:44 | 29.12 | 36.63 | 1012.31 |
| 23.05.2024 16:54:38 | 29.83 | 36.63 | 1012.31 |
| 23.05.2024 16:54:38 | 29.83 | 35.55 | 1012.31 |
| 23.05.2024 16:54:38 | 29.83 | 35.55 | 1012.35 |
| 23.05.2024 17:03:58 | 29.07 | 35.55 | 1012.35 |
| 23.05.2024 17:03:58 | 29.07 | 34.1 | 1012.35 |
| 23.05.2024 17:03:58 | 29.07 | 34.1 | 1012.36 |
| 23.05.2024 17:06:59 | 28.34 | 34.1 | 1012.36 |
| 23.05.2024 17:06:59 | 28.34 | 35.13 | 1012.36 |
| 23.05.2024 17:06:59 | 28.34 | 35.13 | 1012.36 |
| 23.05.2024 17:08:56 | 27.63 | 35.13 | 1012.36 |
| 23.05.2024 17:08:56 | 27.63 | 36.14 | 1012.36 |
| 23.05.2024 17:08:56 | 27.63 | 36.14 | 1012.42 |
| 23.05.2024 17:21:05 | 26.86 | 36.14 | 1012.42 |
| 23.05.2024 17:21:05 | 26.86 | 37.39 | 1012.42 |
| 23.05.2024 17:21:05 | 26.86 | 37.39 | 1012.39 |
| 23.05.2024 17:24:06 | 26.11 | 37.39 | 1012.39 |
| 23.05.2024 17:24:06 | 26.11 | 38.63 | 1012.39 |
| 23.05.2024 17:24:07 | 26.11 | 38.63 | 1012.36 |
| 23.05.2024 17:27:49 | 25.4 | 38.63 | 1012.36 |
| 23.05.2024 17:27:49 | 25.4 | 38.97 | 1012.36 |
| 23.05.2024 17:27:50 | 25.4 | 38.97 | 1012.34 |
| 23.05.2024 17:33:18 | 24.69 | 38.97 | 1012.34 |
| 23.05.2024 17:33:18 | 24.69 | 41.89 | 1012.34 |
| 23.05.2024 17:33:18 | 24.69 | 41.89 | 1012.24 |
| 23.05.2024 17:38:57 | 23.98 | 41.89 | 1012.24 |
| 23.05.2024 17:38:57 | 23.98 | 43.07 | 1012.24 |
| 23.05.2024 17:38:57 | 23.98 | 43.07 | 1012.19 |
| 23.05.2024 17:48:27 | 23.27 | 43.07 | 1012.19 |
| 23.05.2024 17:48:27 | 23.27 | 46.25 | 1012.19 |
| 23.05.2024 17:48:28 | 23.27 | 46.25 | 1012.22 |
| 23.05.2024 17:52:31 | 24.03 | 46.25 | 1012.22 |
| 23.05.2024 17:52:31 | 24.03 | 44.25 | 1012.22 |
| 23.05.2024 17:52:31 | 24.03 | 44.25 | 1012.18 |
| 23.05.2024 17:54:50 | 24.78 | 44.25 | 1012.18 |
| 23.05.2024 17:54:50 | 24.78 | 42.53 | 1012.18 |
| 23.05.2024 17:54:50 | 24.78 | 42.53 | 1012.17 |
| 23.05.2024 17:56:36 | 25.49 | 42.53 | 1012.17 |
| 23.05.2024 17:56:37 | 25.49 | 42.53 | 1012.17 |
| 23.05.2024 17:56:37 | 25.49 | 42.53 | 1012.2 |
| 23.05.2024 17:58:44 | 26.23 | 42.53 | 1012.2 |
| 23.05.2024 17:58:44 | 26.23 | 40.73 | 1012.2 |
| 23.05.2024 17:58:45 | 26.23 | 40.73 | 1012.19 |
| 23.05.2024 18:01:45 | 26.94 | 40.73 | 1012.19 |
| 23.05.2024 18:01:45 | 26.94 | 38.7 | 1012.19 |
| 23.05.2024 18:01:45 | 26.94 | 38.7 | 1012.09 |
| 23.05.2024 18:07:13 | 27.65 | 38.7 | 1012.09 |
| 23.05.2024 18:07:13 | 27.65 | 38.13 | 1012.09 |
| 23.05.2024 18:07:14 | 27.65 | 38.13 | 1012.17 |
| 23.05.2024 18:46:59 | 26.91 | 38.13 | 1012.17 |
| 23.05.2024 18:46:59 | 26.91 | 38 | 1012.17 |
| 23.05.2024 18:46:59 | 26.91 | 38 | 1012.24 |
| 23.05.2024 18:49:49 | 26.21 | 38 | 1012.24 |
| 23.05.2024 18:49:50 | 26.21 | 38.51 | 1012.24 |
| 23.05.2024 18:49:50 | 26.21 | 38.51 | 1012.33 |
| 23.05.2024 18:52:29 | 25.49 | 38.51 | 1012.33 |
| 23.05.2024 18:52:30 | 25.49 | 40.47 | 1012.33 |
| 23.05.2024 18:52:30 | 25.49 | 40.47 | 1012.32 |
| 23.05.2024 18:55:30 | 24.78 | 40.47 | 1012.32 |
| 23.05.2024 18:55:31 | 24.78 | 42.91 | 1012.32 |
| 23.05.2024 18:55:31 | 24.78 | 42.91 | 1012.26 |
| 23.05.2024 18:59:45 | 24.07 | 42.91 | 1012.26 |
| 23.05.2024 18:59:45 | 24.07 | 45.3 | 1012.26 |
| 23.05.2024 18:59:45 | 24.07 | 45.3 | 1012.22 |
| 23.05.2024 19:24:56 | 22.66 | 45.3 | 1012.22 |
| 23.05.2024 19:24:56 | 22.66 | 50.44 | 1012.22 |
| 23.05.2024 19:24:56 | 22.66 | 50.44 | 1012.24 |
| 23.05.2024 19:41:18 | 21.93 | 50.44 | 1012.24 |
| 23.05.2024 19:41:19 | 21.93 | 50.26 | 1012.24 |
| 23.05.2024 19:41:19 | 21.93 | 50.26 | 1012.49 |
| 23.05.2024 19:55:55 | 21.23 | 50.26 | 1012.49 |
| 23.05.2024 19:55:55 | 21.23 | 53.21 | 1012.49 |
| 23.05.2024 19:55:56 | 21.23 | 53.21 | 1012.63 |
| 23.05.2024 20:21:26 | 20.52 | 53.21 | 1012.63 |
| 23.05.2024 20:21:26 | 20.52 | 57.96 | 1012.63 |
| 23.05.2024 20:21:26 | 20.52 | 57.96 | 1012.71 |
| 23.05.2024 20:35:42 | 19.82 | 57.96 | 1012.71 |
| 23.05.2024 20:35:42 | 19.82 | 66.31 | 1012.71 |
| 23.05.2024 20:35:42 | 19.82 | 66.31 | 1012.85 |
| 23.05.2024 20:50:08 | 19.11 | 66.31 | 1012.85 |
| 23.05.2024 20:50:08 | 19.11 | 69.77 | 1012.85 |
| 23.05.2024 20:50:08 | 19.11 | 69.77 | 1013.08 |
| 23.05.2024 21:10:01 | 18.41 | 69.77 | 1013.08 |
| 23.05.2024 21:10:01 | 18.41 | 71.03 | 1013.08 |
| 23.05.2024 21:10:02 | 18.41 | 71.03 | 1013.51 |
| 23.05.2024 21:36:26 | 17.7 | 71.03 | 1013.51 |
| 23.05.2024 21:36:26 | 17.7 | 76.33 | 1013.51 |
| 23.05.2024 21:36:26 | 17.7 | 76.33 | 1013.74 |
| 23.05.2024 22:10:23 | 16.99 | 76.33 | 1013.74 |
| 23.05.2024 22:10:23 | 16.99 | 80.89 | 1013.74 |
| 23.05.2024 22:10:23 | 16.99 | 80.89 | 1013.94 |
| 23.05.2024 22:56:59 | 16.28 | 80.89 | 1013.94 |
| 23.05.2024 22:57:00 | 16.28 | 81.77 | 1013.94 |
| 23.05.2024 22:57:00 | 16.28 | 81.77 | 1014.14 |
| 24.05.2024 00:10:10 | 15.58 | 81.77 | 1014.14 |
| 24.05.2024 00:10:10 | 15.58 | 85.08 | 1014.14 |
| 24.05.2024 00:10:10 | 15.58 | 85.08 | 1013.98 |
| 24.05.2024 01:07:40 | 14.87 | 85.08 | 1013.98 |
| 24.05.2024 01:07:40 | 14.87 | 89.25 | 1013.98 |
| 24.05.2024 01:07:41 | 14.87 | 89.25 | 1013.91 |
| 24.05.2024 01:31:47 | 14.16 | 89.25 | 1013.91 |
| 24.05.2024 01:31:47 | 14.16 | 94.87 | 1013.91 |
| 24.05.2024 01:31:47 | 14.16 | 94.87 | 1014.21 |
| 24.05.2024 02:44:56 | 13.45 | 94.87 | 1014.21 |
| 24.05.2024 02:44:56 | 13.45 | 100 | 1014.21 |
| 24.05.2024 02:44:56 | 13.45 | 100 | 1014.54 |
| 24.05.2024 04:26:43 | 12.74 | 100 | 1014.54 |
| 24.05.2024 04:26:44 | 12.74 | 100 | 1014.54 |
| 24.05.2024 04:26:44 | 12.74 | 100 | 1014.51 |
| 24.05.2024 06:05:54 | 13.45 | 100 | 1014.51 |
| 24.05.2024 06:05:54 | 13.45 | 100 | 1014.51 |
| 24.05.2024 06:05:54 | 13.45 | 100 | 1014.67 |
| 24.05.2024 06:39:51 | 14.16 | 100 | 1014.67 |
| 24.05.2024 06:39:51 | 14.16 | 100 | 1014.67 |
| 24.05.2024 06:39:51 | 14.16 | 100 | 1014.78 |
| 24.05.2024 06:52:10 | 14.87 | 100 | 1014.78 |
| 24.05.2024 06:52:10 | 14.87 | 100 | 1014.78 |
| 24.05.2024 06:52:11 | 14.87 | 100 | 1014.65 |
| 24.05.2024 07:05:02 | 15.58 | 100 | 1014.65 |
| 24.05.2024 07:05:02 | 15.58 | 100 | 1014.65 |
| 24.05.2024 07:05:02 | 15.58 | 100 | 1014.69 |
| 24.05.2024 07:23:41 | 16.28 | 100 | 1014.69 |
| 24.05.2024 07:23:41 | 16.28 | 100 | 1014.69 |
| 24.05.2024 07:23:41 | 16.28 | 100 | 1014.61 |
| 24.05.2024 08:07:29 | 16.99 | 100 | 1014.61 |
| 24.05.2024 08:07:29 | 16.99 | 100 | 1014.61 |
| 24.05.2024 08:07:29 | 16.99 | 100 | 1014.6 |
| 24.05.2024 08:22:06 | 17.69 | 100 | 1014.6 |
| 24.05.2024 08:22:06 | 17.69 | 97.73 | 1014.6 |
| 24.05.2024 08:22:06 | 17.69 | 97.73 | 1014.85 |
| 24.05.2024 09:11:31 | 16.99 | 97.73 | 1014.85 |
| 24.05.2024 09:11:31 | 16.99 | 99.87 | 1014.85 |
| 24.05.2024 09:11:31 | 16.99 | 99.87 | 1015.36 |
| 24.05.2024 09:25:36 | 16.27 | 99.87 | 1015.36 |
| 24.05.2024 09:25:36 | 16.27 | 100 | 1015.36 |
| 24.05.2024 09:25:36 | 16.27 | 100 | 1015.36 |
| 24.05.2024 09:47:57 | 15.57 | 100 | 1015.36 |
| 24.05.2024 09:47:57 | 15.57 | 100 | 1015.36 |
| 24.05.2024 09:47:57 | 15.57 | 100 | 1015.4 |
| 24.05.2024 10:19:58 | 16.27 | 100 | 1015.4 |
| 24.05.2024 10:19:58 | 16.27 | 100 | 1015.4 |
| 24.05.2024 10:19:58 | 16.27 | 100 | 1015.32 |
| 24.05.2024 10:34:04 | 16.98 | 100 | 1015.32 |
| 24.05.2024 10:34:04 | 16.98 | 100 | 1015.32 |
| 24.05.2024 10:34:04 | 16.98 | 100 | 1015.45 |
| 24.05.2024 10:52:53 | 17.68 | 100 | 1015.45 |
| 24.05.2024 10:52:53 | 17.68 | 100 | 1015.45 |
| 24.05.2024 10:52:54 | 17.68 | 100 | 1015.6 |
| 24.05.2024 11:05:03 | 18.39 | 100 | 1015.6 |
| 24.05.2024 11:05:03 | 18.39 | 100 | 1015.6 |
| 24.05.2024 11:05:03 | 18.39 | 100 | 1015.64 |
| 24.05.2024 11:31:05 | 19.09 | 100 | 1015.64 |
| 24.05.2024 11:31:05 | 19.09 | 99.75 | 1015.64 |
| 24.05.2024 11:31:05 | 19.09 | 99.75 | 1015.63 |
| 24.05.2024 12:02:13 | 19.79 | 99.75 | 1015.63 |
| 24.05.2024 12:02:13 | 19.79 | 99.01 | 1015.63 |
| 24.05.2024 12:02:14 | 19.79 | 99.01 | 1015.76 |
| 24.05.2024 12:29:29 | 20.5 | 99.01 | 1015.76 |
| 24.05.2024 12:29:30 | 20.5 | 90.38 | 1015.76 |
| 24.05.2024 12:29:30 | 20.5 | 90.38 | 1015.67 |
| 24.05.2024 12:51:19 | 21.2 | 90.38 | 1015.67 |
| 24.05.2024 12:51:19 | 21.2 | 84.28 | 1015.67 |
| 24.05.2024 12:51:19 | 21.2 | 84.28 | 1015.54 |
| 24.05.2024 13:02:14 | 21.91 | 84.28 | 1015.54 |
| 24.05.2024 13:02:14 | 21.91 | 76.31 | 1015.54 |
| 24.05.2024 13:02:14 | 21.91 | 76.31 | 1015.4 |
| 24.05.2024 13:20:00 | 21.21 | 76.31 | 1015.4 |
| 24.05.2024 13:20:01 | 21.21 | 78.25 | 1015.4 |
| 24.05.2024 13:20:01 | 21.21 | 78.25 | 1015.34 |
| 24.05.2024 13:34:48 | 20.5 | 78.25 | 1015.34 |
| 24.05.2024 13:34:49 | 20.5 | 78.81 | 1015.34 |
| 24.05.2024 13:34:49 | 20.5 | 78.81 | 1015.39 |
| 24.05.2024 15:18:43 | 21.2 | 78.81 | 1015.39 |
| 24.05.2024 15:18:43 | 21.2 | 74.64 | 1015.39 |
| 24.05.2024 15:18:43 | 21.2 | 74.64 | 1014.75 |
| 24.05.2024 16:46:06 | 20.49 | 74.64 | 1014.75 |
| 24.05.2024 16:46:07 | 20.49 | 78.8 | 1014.75 |
| 24.05.2024 16:46:07 | 20.49 | 78.8 | 1014.65 |
| 24.05.2024 17:04:04 | 21.2 | 78.8 | 1014.65 |
| 24.05.2024 17:04:05 | 21.2 | 79.61 | 1014.65 |
| 24.05.2024 17:04:05 | 21.2 | 79.61 | 1014.51 |
| 24.05.2024 18:06:20 | 21.96 | 79.61 | 1014.51 |
| 24.05.2024 18:06:20 | 21.96 | 76.42 | 1014.51 |
| 24.05.2024 18:06:20 | 21.96 | 76.42 | 1014.2 |
| 24.05.2024 18:09:20 | 22.66 | 76.42 | 1014.2 |
| 24.05.2024 18:09:20 | 22.66 | 72.91 | 1014.2 |
| 24.05.2024 18:09:20 | 22.66 | 72.91 | 1014.19 |
| 24.05.2024 18:40:28 | 23.37 | 72.91 | 1014.19 |
| 24.05.2024 18:40:28 | 23.37 | 73.18 | 1014.19 |
| 24.05.2024 18:40:28 | 23.37 | 73.18 | 1013.97 |
| 24.05.2024 18:52:06 | 22.67 | 73.18 | 1013.97 |
| 24.05.2024 18:52:06 | 22.67 | 70.87 | 1013.97 |
| 24.05.2024 18:52:06 | 22.67 | 70.87 | 1014.01 |
| 24.05.2024 18:57:24 | 21.92 | 70.87 | 1014.01 |
| 24.05.2024 18:57:24 | 21.92 | 71.46 | 1014.01 |
| 24.05.2024 18:57:24 | 21.92 | 71.46 | 1014 |
| 24.05.2024 18:59:53 | 21.21 | 71.46 | 1014 |
| 24.05.2024 18:59:54 | 21.21 | 75.66 | 1014 |
| 24.05.2024 18:59:54 | 21.21 | 75.66 | 1013.96 |
| 24.05.2024 19:11:53 | 20.43 | 75.66 | 1013.96 |
| 24.05.2024 19:11:53 | 20.43 | 80.42 | 1013.96 |
| 24.05.2024 19:11:53 | 20.43 | 80.42 | 1013.91 |
| 24.05.2024 20:06:13 | 19.73 | 80.42 | 1013.91 |
| 24.05.2024 20:06:13 | 19.73 | 83.29 | 1013.91 |
| 24.05.2024 20:06:13 | 19.73 | 83.29 | 1014.04 |
| 24.05.2024 20:33:09 | 19.02 | 83.29 | 1014.04 |
| 24.05.2024 20:33:09 | 19.02 | 93.6 | 1014.04 |
| 24.05.2024 20:33:09 | 19.02 | 93.6 | 1013.99 |
| 24.05.2024 20:49:31 | 18.32 | 93.6 | 1013.99 |
| 24.05.2024 20:49:31 | 18.32 | 99.91 | 1013.99 |
| 24.05.2024 20:49:31 | 18.32 | 99.91 | 1014.02 |
| 24.05.2024 21:15:23 | 17.61 | 99.91 | 1014.02 |
| 24.05.2024 21:15:23 | 17.61 | 100 | 1014.02 |
| 24.05.2024 21:15:23 | 17.61 | 100 | 1014.13 |
| 24.05.2024 21:42:29 | 16.91 | 100 | 1014.13 |
| 24.05.2024 21:42:29 | 16.91 | 100 | 1014.13 |
| 24.05.2024 21:42:29 | 16.91 | 100 | 1014.07 |
| 24.05.2024 22:04:07 | 16.21 | 100 | 1014.07 |
| 24.05.2024 22:04:07 | 16.21 | 100 | 1014.07 |
| 24.05.2024 22:04:08 | 16.21 | 100 | 1014.2 |
| 24.05.2024 22:48:37 | 15.5 | 100 | 1014.2 |
| 24.05.2024 22:48:38 | 15.5 | 100 | 1014.2 |
| 24.05.2024 22:48:38 | 15.5 | 100 | 1014.44 |
| 24.05.2024 23:34:11 | 14.78 | 100 | 1014.44 |
| 24.05.2024 23:34:11 | 14.78 | 100 | 1014.44 |
| 24.05.2024 23:34:11 | 14.78 | 100 | 1014.86 |
| 25.05.2024 00:30:28 | 14.07 | 100 | 1014.86 |
| 25.05.2024 00:30:28 | 14.07 | 100 | 1014.86 |
| 25.05.2024 00:30:28 | 14.07 | 100 | 1014.81 |
| 25.05.2024 01:32:43 | 13.36 | 100 | 1014.81 |
| 25.05.2024 01:32:44 | 13.36 | 100 | 1014.81 |
| 25.05.2024 01:32:44 | 13.36 | 100 | 1014.56 |
| 25.05.2024 02:21:37 | 12.65 | 100 | 1014.56 |
| 25.05.2024 02:21:37 | 12.65 | 100 | 1014.56 |
| 25.05.2024 02:21:37 | 12.65 | 100 | 1014.7 |
| 25.05.2024 04:11:41 | 13.35 | 100 | 1014.7 |
| 25.05.2024 04:11:41 | 13.35 | 100 | 1014.7 |
| 25.05.2024 04:11:41 | 13.35 | 100 | 1014.83 |
| 25.05.2024 07:09:05 | 14.07 | 100 | 1014.83 |
| 25.05.2024 07:09:06 | 14.07 | 100 | 1014.83 |
| 25.05.2024 07:09:06 | 14.07 | 100 | 1015.45 |
| 25.05.2024 07:35:18 | 14.77 | 100 | 1015.45 |
| 25.05.2024 07:35:19 | 14.77 | 100 | 1015.45 |
| 25.05.2024 07:35:19 | 14.77 | 100 | 1015.44 |
| 25.05.2024 08:02:35 | 15.48 | 100 | 1015.44 |
| 25.05.2024 08:02:36 | 15.48 | 100 | 1015.44 |
| 25.05.2024 08:02:36 | 15.48 | 100 | 1015.61 |
| 25.05.2024 08:36:54 | 16.18 | 100 | 1015.61 |
| 25.05.2024 08:36:54 | 16.18 | 100 | 1015.61 |
| 25.05.2024 08:36:54 | 16.18 | 100 | 1015.79 |
| 25.05.2024 09:30:32 | 16.89 | 100 | 1015.79 |
| 25.05.2024 09:30:32 | 16.89 | 100 | 1015.79 |
| 25.05.2024 09:30:32 | 16.89 | 100 | 1015.7 |
| 25.05.2024 09:46:44 | 17.59 | 100 | 1015.7 |
| 25.05.2024 09:46:44 | 17.59 | 100 | 1015.7 |
| 25.05.2024 09:46:44 | 17.59 | 100 | 1015.64 |
| 25.05.2024 10:15:45 | 18.29 | 100 | 1015.64 |
| 25.05.2024 10:15:45 | 18.29 | 100 | 1015.64 |
| 25.05.2024 10:15:46 | 18.29 | 100 | 1015.58 |
| 25.05.2024 10:34:04 | 19 | 100 | 1015.58 |
| 25.05.2024 10:34:04 | 19 | 100 | 1015.58 |
| 25.05.2024 10:34:04 | 19 | 100 | 1015.58 |
| 25.05.2024 11:38:04 | 19.7 | 100 | 1015.58 |
| 25.05.2024 11:38:04 | 19.7 | 94.62 | 1015.58 |
| 25.05.2024 11:38:04 | 19.7 | 94.62 | 1015.47 |
| 25.05.2024 13:23:44 | 19 | 94.62 | 1015.47 |
| 25.05.2024 13:23:44 | 19 | 96.53 | 1015.47 |
| 25.05.2024 13:23:44 | 19 | 96.53 | 1015.21 |
| 25.05.2024 13:40:06 | 18.3 | 96.53 | 1015.21 |
| 25.05.2024 13:40:07 | 18.3 | 100 | 1015.21 |
| 25.05.2024 13:40:07 | 18.3 | 100 | 1015.17 |
| 25.05.2024 14:02:06 | 17.59 | 100 | 1015.17 |
| 25.05.2024 14:02:06 | 17.59 | 100 | 1015.17 |
| 25.05.2024 14:02:07 | 17.59 | 100 | 1015.13 |
| 25.05.2024 14:23:24 | 18.29 | 100 | 1015.13 |
| 25.05.2024 14:23:24 | 18.29 | 100 | 1015.13 |
| 25.05.2024 14:23:25 | 18.29 | 100 | 1014.88 |
| 25.05.2024 15:01:03 | 19.01 | 100 | 1014.88 |
| 25.05.2024 15:01:03 | 19.01 | 100 | 1014.88 |
| 25.05.2024 15:01:03 | 19.01 | 100 | 1014.52 |
| 25.05.2024 15:12:41 | 19.72 | 100 | 1014.52 |
| 25.05.2024 15:12:41 | 19.72 | 100 | 1014.52 |
| 25.05.2024 15:12:41 | 19.72 | 100 | 1014.28 |
| 25.05.2024 15:40:08 | 18.98 | 100 | 1014.28 |
| 25.05.2024 15:40:08 | 18.98 | 100 | 1014.28 |
| 25.05.2024 15:40:08 | 18.98 | 100 | 1015.23 |
| 25.05.2024 15:45:04 | 18.27 | 100 | 1015.23 |
| 25.05.2024 15:45:04 | 18.27 | 100 | 1015.23 |
| 25.05.2024 15:45:04 | 18.27 | 100 | 1015.68 |
| 25.05.2024 15:53:11 | 17.57 | 100 | 1015.68 |
| 25.05.2024 15:53:11 | 17.57 | 100 | 1015.68 |
| 25.05.2024 15:53:11 | 17.57 | 100 | 1015.76 |
| 25.05.2024 16:02:31 | 16.86 | 100 | 1015.76 |
| 25.05.2024 16:02:31 | 16.86 | 100 | 1015.76 |
| 25.05.2024 16:02:31 | 16.86 | 100 | 1015.56 |
| 25.05.2024 16:19:15 | 16.14 | 100 | 1015.56 |
| 25.05.2024 16:19:15 | 16.14 | 100 | 1015.56 |
| 25.05.2024 16:19:15 | 16.14 | 100 | 1015.32 |
| 25.05.2024 16:39:50 | 16.85 | 100 | 1015.32 |
| 25.05.2024 16:39:50 | 16.85 | 100 | 1015.32 |
| 25.05.2024 16:39:51 | 16.85 | 100 | 1015.11 |
| 25.05.2024 17:16:52 | 17.56 | 100 | 1015.11 |
| 25.05.2024 17:16:52 | 17.56 | 100 | 1015.11 |
| 25.05.2024 17:16:52 | 17.56 | 100 | 1014.67 |
| 25.05.2024 17:30:58 | 18.27 | 100 | 1014.67 |
| 25.05.2024 17:30:58 | 18.27 | 100 | 1014.67 |
| 25.05.2024 17:30:58 | 18.27 | 100 | 1014.56 |
| 25.05.2024 17:43:28 | 18.98 | 100 | 1014.56 |
| 25.05.2024 17:43:28 | 18.98 | 99.28 | 1014.56 |
| 25.05.2024 17:43:28 | 18.98 | 99.28 | 1014.55 |
| 25.05.2024 18:10:55 | 19.68 | 99.28 | 1014.55 |
| 25.05.2024 18:10:55 | 19.68 | 98.71 | 1014.55 |
| 25.05.2024 18:10:55 | 19.68 | 98.71 | 1014.18 |
| 25.05.2024 18:13:56 | 20.39 | 98.71 | 1014.18 |
| 25.05.2024 18:13:56 | 20.39 | 96.12 | 1014.18 |
| 25.05.2024 18:13:56 | 20.39 | 96.12 | 1014.16 |
| 25.05.2024 18:19:24 | 21.09 | 96.12 | 1014.16 |
| 25.05.2024 18:19:24 | 21.09 | 92.62 | 1014.16 |
| 25.05.2024 18:19:24 | 21.09 | 92.62 | 1014.28 |
| 25.05.2024 18:41:45 | 20.39 | 92.62 | 1014.28 |
| 25.05.2024 18:41:45 | 20.39 | 93.05 | 1014.28 |
| 25.05.2024 18:41:45 | 20.39 | 93.05 | 1014.14 |
| 25.05.2024 19:45:03 | 19.68 | 93.05 | 1014.14 |
| 25.05.2024 19:45:03 | 19.68 | 100 | 1014.14 |
| 25.05.2024 19:45:04 | 19.68 | 100 | 1014.87 |
| 25.05.2024 20:06:54 | 18.98 | 100 | 1014.87 |
| 25.05.2024 20:06:55 | 18.98 | 100 | 1014.87 |
| 25.05.2024 20:06:55 | 18.98 | 100 | 1014.69 |
| 25.05.2024 20:20:49 | 18.27 | 100 | 1014.69 |
| 25.05.2024 20:20:50 | 18.27 | 100 | 1014.69 |
| 25.05.2024 20:20:50 | 18.27 | 100 | 1014.74 |
| 25.05.2024 20:25:15 | 17.56 | 100 | 1014.74 |
| 25.05.2024 20:25:15 | 17.56 | 100 | 1014.74 |
| 25.05.2024 20:25:15 | 17.56 | 100 | 1014.74 |
| 25.05.2024 21:09:25 | 16.85 | 100 | 1014.74 |
| 25.05.2024 21:09:25 | 16.85 | 100 | 1014.74 |
| 25.05.2024 21:09:25 | 16.85 | 100 | 1015.27 |
| 25.05.2024 21:26:40 | 16.15 | 100 | 1015.27 |
| 25.05.2024 21:26:40 | 16.15 | 100 | 1015.27 |
| 25.05.2024 21:26:40 | 16.15 | 100 | 1015.65 |
| 25.05.2024 21:59:55 | 15.44 | 100 | 1015.65 |
| 25.05.2024 21:59:55 | 15.44 | 100 | 1015.65 |
| 25.05.2024 21:59:55 | 15.44 | 100 | 1015.7 |
| 25.05.2024 22:37:24 | 14.73 | 100 | 1015.7 |
| 25.05.2024 22:37:24 | 14.73 | 100 | 1015.7 |
| 25.05.2024 22:37:24 | 14.73 | 100 | 1015.77 |
| 25.05.2024 23:18:33 | 14.02 | 100 | 1015.77 |
| 25.05.2024 23:18:33 | 14.02 | 100 | 1015.77 |
| 25.05.2024 23:18:34 | 14.02 | 100 | 1015.98 |
| 26.05.2024 00:15:00 | 13.31 | 100 | 1015.98 |
| 26.05.2024 00:15:01 | 13.31 | 100 | 1015.98 |
| 26.05.2024 00:15:01 | 13.31 | 100 | 1016.06 |
| 26.05.2024 02:40:04 | 12.59 | 100 | 1016.06 |
| 26.05.2024 02:40:04 | 12.59 | 100 | 1016.06 |
| 26.05.2024 02:40:04 | 12.59 | 100 | 1015.79 |
| 26.05.2024 07:10:48 | 13.3 | 100 | 1015.79 |
| 26.05.2024 07:10:48 | 13.3 | 100 | 1015.79 |
| 26.05.2024 07:10:49 | 13.3 | 100 | 1016.73 |
| 26.05.2024 07:39:08 | 14.01 | 100 | 1016.73 |
| 26.05.2024 07:39:08 | 14.01 | 100 | 1016.73 |
| 26.05.2024 07:39:09 | 14.01 | 100 | 1017.06 |
| 26.05.2024 08:15:33 | 14.72 | 100 | 1017.06 |
| 26.05.2024 08:15:34 | 14.72 | 100 | 1017.06 |
| 26.05.2024 08:15:34 | 14.72 | 100 | 1017.09 |
| 26.05.2024 08:38:58 | 15.43 | 100 | 1017.09 |
| 26.05.2024 08:38:58 | 15.43 | 100 | 1017.09 |
| 26.05.2024 08:38:58 | 15.43 | 100 | 1017.2 |
| 26.05.2024 08:54:49 | 16.15 | 100 | 1017.2 |
| 26.05.2024 08:54:49 | 16.15 | 100 | 1017.2 |
| 26.05.2024 08:54:49 | 16.15 | 100 | 1017.02 |
| 26.05.2024 09:32:51 | 16.85 | 100 | 1017.02 |
| 26.05.2024 09:32:51 | 16.85 | 100 | 1017.02 |
| 26.05.2024 09:32:51 | 16.85 | 100 | 1017.27 |
| 26.05.2024 10:02:25 | 17.56 | 100 | 1017.27 |
| 26.05.2024 10:02:25 | 17.56 | 100 | 1017.27 |
| 26.05.2024 10:02:25 | 17.56 | 100 | 1017.42 |
| 26.05.2024 10:28:28 | 18.26 | 100 | 1017.42 |
| 26.05.2024 10:28:28 | 18.26 | 100 | 1017.42 |
| 26.05.2024 10:28:28 | 18.26 | 100 | 1017.31 |
| 26.05.2024 11:05:24 | 18.98 | 100 | 1017.31 |
| 26.05.2024 11:05:24 | 18.98 | 100 | 1017.31 |
| 26.05.2024 11:05:24 | 18.98 | 100 | 1017.53 |
| 26.05.2024 11:18:37 | 19.69 | 100 | 1017.53 |
| 26.05.2024 11:18:37 | 19.69 | 99.49 | 1017.53 |
| 26.05.2024 11:18:37 | 19.69 | 99.49 | 1017.53 |
| 26.05.2024 11:34:59 | 20.4 | 99.49 | 1017.53 |
| 26.05.2024 11:35:00 | 20.4 | 96.48 | 1017.53 |
| 26.05.2024 11:35:00 | 20.4 | 96.48 | 1017.5 |
| 26.05.2024 12:52:43 | 21.1 | 96.48 | 1017.5 |
| 26.05.2024 12:52:44 | 21.1 | 91.32 | 1017.5 |
| 26.05.2024 12:52:44 | 21.1 | 91.32 | 1017.38 |
| 26.05.2024 13:40:02 | 21.81 | 91.32 | 1017.38 |
| 26.05.2024 13:40:02 | 21.81 | 81.19 | 1017.38 |
| 26.05.2024 13:40:02 | 21.81 | 81.19 | 1017.23 |
| 26.05.2024 14:07:08 | 22.51 | 81.19 | 1017.23 |
| 26.05.2024 14:07:08 | 22.51 | 80.15 | 1017.23 |
| 26.05.2024 14:07:08 | 22.51 | 80.15 | 1016.98 |
| 26.05.2024 15:35:24 | 23.23 | 80.15 | 1016.98 |
| 26.05.2024 15:35:24 | 23.23 | 73.34 | 1016.98 |
| 26.05.2024 15:35:25 | 23.23 | 73.34 | 1016.55 |
| 26.05.2024 15:44:44 | 23.93 | 73.34 | 1016.55 |
| 26.05.2024 15:44:45 | 23.93 | 67.94 | 1016.55 |
| 26.05.2024 15:44:45 | 23.93 | 67.94 | 1016.58 |
| 26.05.2024 15:59:02 | 24.66 | 67.94 | 1016.58 |
| 26.05.2024 15:59:02 | 24.66 | 67.42 | 1016.58 |
| 26.05.2024 15:59:02 | 24.66 | 67.42 | 1016.33 |
| 26.05.2024 16:17:10 | 25.37 | 67.42 | 1016.33 |
| 26.05.2024 16:17:10 | 25.37 | 66.41 | 1016.33 |
| 26.05.2024 16:17:10 | 25.37 | 66.41 | 1016.16 |
| 26.05.2024 16:24:45 | 24.65 | 66.41 | 1016.16 |
| 26.05.2024 16:24:45 | 24.65 | 67.51 | 1016.16 |
| 26.05.2024 16:24:45 | 24.65 | 67.51 | 1016.17 |
| 26.05.2024 16:47:48 | 25.39 | 67.51 | 1016.17 |
| 26.05.2024 16:47:48 | 25.39 | 74.12 | 1016.17 |
| 26.05.2024 16:47:49 | 25.39 | 74.12 | 1016.06 |
| 26.05.2024 16:49:25 | 26.11 | 74.12 | 1016.06 |
| 26.05.2024 16:49:25 | 26.11 | 70.24 | 1016.06 |
| 26.05.2024 16:49:25 | 26.11 | 70.24 | 1016.1 |
| 26.05.2024 17:00:22 | 25.41 | 70.24 | 1016.1 |
| 26.05.2024 17:00:22 | 25.41 | 63.6 | 1016.1 |
| 26.05.2024 17:00:22 | 25.41 | 63.6 | 1016.27 |
| 26.05.2024 17:03:23 | 24.69 | 63.6 | 1016.27 |
| 26.05.2024 17:03:23 | 24.69 | 65.27 | 1016.27 |
| 26.05.2024 17:03:23 | 24.69 | 65.27 | 1016.33 |
| 26.05.2024 17:07:58 | 23.97 | 65.27 | 1016.33 |
| 26.05.2024 17:07:59 | 23.97 | 72.15 | 1016.33 |
| 26.05.2024 17:07:59 | 23.97 | 72.15 | 1016.33 |
| 26.05.2024 17:13:06 | 23.25 | 72.15 | 1016.33 |
| 26.05.2024 17:13:06 | 23.25 | 79.69 | 1016.33 |
| 26.05.2024 17:13:06 | 23.25 | 79.69 | 1016.26 |
| 26.05.2024 17:19:27 | 22.55 | 79.69 | 1016.26 |
| 26.05.2024 17:19:27 | 22.55 | 75.95 | 1016.26 |
| 26.05.2024 17:19:27 | 22.55 | 75.95 | 1016.28 |
| 26.05.2024 17:30:12 | 21.84 | 75.95 | 1016.28 |
| 26.05.2024 17:30:12 | 21.84 | 75.68 | 1016.28 |
| 26.05.2024 17:30:12 | 21.84 | 75.68 | 1016.12 |
| 26.05.2024 17:44:17 | 22.6 | 75.68 | 1016.12 |
| 26.05.2024 17:44:17 | 22.6 | 74.25 | 1016.12 |
| 26.05.2024 17:44:18 | 22.6 | 74.25 | 1015.92 |
| 26.05.2024 17:45:54 | 23.31 | 74.25 | 1015.92 |
| 26.05.2024 17:45:54 | 23.31 | 68.29 | 1015.92 |
| 26.05.2024 17:45:54 | 23.31 | 68.29 | 1015.99 |
| 26.05.2024 17:47:40 | 24.05 | 68.29 | 1015.99 |
| 26.05.2024 17:47:40 | 24.05 | 66.62 | 1015.99 |
| 26.05.2024 17:47:41 | 24.05 | 66.62 | 1015.98 |
| 26.05.2024 17:49:17 | 24.76 | 66.62 | 1015.98 |
| 26.05.2024 17:49:17 | 24.76 | 65.06 | 1015.98 |
| 26.05.2024 17:49:18 | 24.76 | 65.06 | 1015.93 |
| 26.05.2024 17:50:54 | 25.54 | 65.06 | 1015.93 |
| 26.05.2024 17:50:54 | 25.54 | 63.14 | 1015.93 |
| 26.05.2024 17:50:54 | 25.54 | 63.14 | 1015.92 |
| 26.05.2024 17:53:44 | 26.28 | 63.14 | 1015.92 |
| 26.05.2024 17:53:44 | 26.28 | 59.62 | 1015.92 |
| 26.05.2024 17:53:44 | 26.28 | 59.62 | 1015.87 |
| 26.05.2024 17:58:42 | 26.99 | 59.62 | 1015.87 |
| 26.05.2024 17:58:42 | 26.99 | 56.16 | 1015.87 |
| 26.05.2024 17:58:42 | 26.99 | 56.16 | 1015.91 |
| 26.05.2024 18:04:41 | 27.71 | 56.16 | 1015.91 |
| 26.05.2024 18:04:41 | 27.71 | 53.12 | 1015.91 |
| 26.05.2024 18:04:42 | 27.71 | 53.12 | 1015.97 |
| 26.05.2024 18:42:41 | 26.97 | 53.12 | 1015.97 |
| 26.05.2024 18:42:41 | 26.97 | 51.93 | 1015.97 |
| 26.05.2024 18:42:41 | 26.97 | 51.93 | 1016.25 |
| 26.05.2024 18:45:10 | 26.23 | 51.93 | 1016.25 |
| 26.05.2024 18:45:10 | 26.23 | 53.83 | 1016.25 |
| 26.05.2024 18:45:10 | 26.23 | 53.83 | 1016.25 |
| 26.05.2024 18:48:42 | 25.51 | 53.83 | 1016.25 |
| 26.05.2024 18:48:42 | 25.51 | 56.38 | 1016.25 |
| 26.05.2024 18:48:42 | 25.51 | 56.38 | 1016.27 |
| 26.05.2024 18:53:18 | 24.8 | 56.38 | 1016.27 |
| 26.05.2024 18:53:18 | 24.8 | 59.98 | 1016.27 |
| 26.05.2024 18:53:18 | 24.8 | 59.98 | 1016.22 |
| 26.05.2024 18:58:25 | 24.08 | 59.98 | 1016.22 |
| 26.05.2024 18:58:25 | 24.08 | 62.83 | 1016.22 |
| 26.05.2024 18:58:25 | 24.08 | 62.83 | 1016.17 |
| 26.05.2024 19:15:09 | 23.37 | 62.83 | 1016.17 |
| 26.05.2024 19:15:09 | 23.37 | 64.36 | 1016.17 |
| 26.05.2024 19:15:09 | 23.37 | 64.36 | 1016.34 |
| 26.05.2024 19:39:15 | 22.67 | 64.36 | 1016.34 |
| 26.05.2024 19:39:15 | 22.67 | 69.2 | 1016.34 |
| 26.05.2024 19:39:16 | 22.67 | 69.2 | 1016.12 |
| 26.05.2024 20:12:20 | 21.96 | 69.2 | 1016.12 |
| 26.05.2024 20:12:20 | 21.96 | 77.48 | 1016.12 |
| 26.05.2024 20:12:20 | 21.96 | 77.48 | 1016.14 |
| 26.05.2024 20:28:21 | 21.25 | 77.48 | 1016.14 |
| 26.05.2024 20:28:21 | 21.25 | 79.2 | 1016.14 |
| 26.05.2024 20:28:21 | 21.25 | 79.2 | 1016.19 |
| 26.05.2024 20:44:01 | 20.55 | 79.2 | 1016.19 |
| 26.05.2024 20:44:01 | 20.55 | 76.09 | 1016.19 |
| 26.05.2024 20:44:01 | 20.55 | 76.09 | 1016.36 |
| 26.05.2024 21:12:43 | 19.84 | 76.09 | 1016.36 |
| 26.05.2024 21:12:43 | 19.84 | 84.83 | 1016.36 |
| 26.05.2024 21:12:44 | 19.84 | 84.83 | 1016.57 |
| 26.05.2024 21:33:08 | 19.14 | 84.83 | 1016.57 |
| 26.05.2024 21:33:09 | 19.14 | 87.04 | 1016.57 |
| 26.05.2024 21:33:09 | 19.14 | 87.04 | 1016.75 |
| 26.05.2024 22:29:46 | 18.43 | 87.04 | 1016.75 |
| 26.05.2024 22:29:46 | 18.43 | 87.21 | 1016.75 |
| 26.05.2024 22:29:46 | 18.43 | 87.21 | 1017.1 |
| 26.05.2024 23:17:05 | 17.73 | 87.21 | 1017.1 |
| 26.05.2024 23:17:05 | 17.73 | 96.53 | 1017.1 |
| 26.05.2024 23:17:05 | 17.73 | 96.53 | 1016.79 |
| 26.05.2024 23:51:13 | 17.02 | 96.53 | 1016.79 |
| 26.05.2024 23:51:13 | 17.02 | 100 | 1016.79 |
| 26.05.2024 23:51:13 | 17.02 | 100 | 1016.8 |
| 27.05.2024 00:14:16 | 16.32 | 100 | 1016.8 |
| 27.05.2024 00:14:16 | 16.32 | 100 | 1016.8 |
| 27.05.2024 00:14:16 | 16.32 | 100 | 1016.84 |
| 27.05.2024 00:39:57 | 15.61 | 100 | 1016.84 |
| 27.05.2024 00:39:57 | 15.61 | 100 | 1016.84 |
| 27.05.2024 00:39:57 | 15.61 | 100 | 1016.78 |
| 27.05.2024 01:34:28 | 14.9 | 100 | 1016.78 |
| 27.05.2024 01:34:28 | 14.9 | 100 | 1016.78 |
| 27.05.2024 01:34:29 | 14.9 | 100 | 1016.6 |
| 27.05.2024 03:40:42 | 14.19 | 100 | 1016.6 |
| 27.05.2024 03:40:42 | 14.19 | 100 | 1016.6 |
| 27.05.2024 03:40:42 | 14.19 | 100 | 1016.13 |
| 27.05.2024 04:35:44 | 13.48 | 100 | 1016.13 |
| 27.05.2024 04:35:45 | 13.48 | 100 | 1016.13 |
| 27.05.2024 04:35:45 | 13.48 | 100 | 1016.05 |
| 27.05.2024 06:34:04 | 14.18 | 100 | 1016.05 |
| 27.05.2024 06:34:04 | 14.18 | 100 | 1016.05 |
| 27.05.2024 06:34:04 | 14.18 | 100 | 1016.42 |
| 27.05.2024 07:28:45 | 14.9 | 100 | 1016.42 |
| 27.05.2024 07:28:46 | 14.9 | 100 | 1016.42 |
| 27.05.2024 07:28:46 | 14.9 | 100 | 1016.43 |
| 27.05.2024 07:52:20 | 15.61 | 100 | 1016.43 |
| 27.05.2024 07:52:20 | 15.61 | 100 | 1016.43 |
| 27.05.2024 07:52:21 | 15.61 | 100 | 1016.39 |
| 27.05.2024 08:04:51 | 16.32 | 100 | 1016.39 |
| 27.05.2024 08:04:51 | 16.32 | 100 | 1016.39 |
| 27.05.2024 08:04:51 | 16.32 | 100 | 1016.46 |
| 27.05.2024 08:17:00 | 17.03 | 100 | 1016.46 |
| 27.05.2024 08:17:00 | 17.03 | 100 | 1016.46 |
| 27.05.2024 08:17:00 | 17.03 | 100 | 1016.44 |
| 27.05.2024 08:32:19 | 17.75 | 100 | 1016.44 |
| 27.05.2024 08:32:19 | 17.75 | 100 | 1016.44 |
| 27.05.2024 08:32:19 | 17.75 | 100 | 1016.45 |
| 27.05.2024 08:47:17 | 18.45 | 100 | 1016.45 |
| 27.05.2024 08:47:17 | 18.45 | 100 | 1016.45 |
| 27.05.2024 08:47:17 | 18.45 | 100 | 1016.55 |
| 27.05.2024 09:22:38 | 19.16 | 100 | 1016.55 |
| 27.05.2024 09:22:38 | 19.16 | 100 | 1016.55 |
| 27.05.2024 09:22:38 | 19.16 | 100 | 1016.67 |
| 27.05.2024 09:39:00 | 19.86 | 100 | 1016.67 |
| 27.05.2024 09:39:00 | 19.86 | 97.04 | 1016.67 |
| 27.05.2024 09:39:01 | 19.86 | 97.04 | 1016.58 |
| 27.05.2024 10:04:10 | 20.57 | 97.04 | 1016.58 |
| 27.05.2024 10:04:10 | 20.57 | 94.63 | 1016.58 |
| 27.05.2024 10:04:10 | 20.57 | 94.63 | 1016.45 |
| 27.05.2024 10:35:08 | 21.27 | 94.63 | 1016.45 |
| 27.05.2024 10:35:08 | 21.27 | 87.11 | 1016.45 |
| 27.05.2024 10:35:08 | 21.27 | 87.11 | 1016.55 |
| 27.05.2024 10:56:15 | 21.99 | 87.11 | 1016.55 |
| 27.05.2024 10:56:15 | 21.99 | 86.52 | 1016.55 |
| 27.05.2024 10:56:15 | 21.99 | 86.52 | 1016.5 |
| 27.05.2024 11:42:41 | 22.69 | 86.52 | 1016.5 |
| 27.05.2024 11:42:41 | 22.69 | 78.84 | 1016.5 |
| 27.05.2024 11:42:41 | 22.69 | 78.84 | 1016.16 |
| 27.05.2024 12:05:55 | 23.4 | 78.84 | 1016.16 |
| 27.05.2024 12:05:55 | 23.4 | 74.72 | 1016.16 |
| 27.05.2024 12:05:55 | 23.4 | 74.72 | 1016.07 |
| 27.05.2024 12:37:13 | 24.1 | 74.72 | 1016.07 |
| 27.05.2024 12:37:14 | 24.1 | 68.41 | 1016.07 |
| 27.05.2024 12:37:14 | 24.1 | 68.41 | 1015.7 |
| 27.05.2024 13:04:52 | 24.82 | 68.41 | 1015.7 |
| 27.05.2024 13:04:52 | 24.82 | 65.23 | 1015.7 |
| 27.05.2024 13:04:52 | 24.82 | 65.23 | 1015.58 |
| 27.05.2024 13:17:12 | 25.52 | 65.23 | 1015.58 |
| 27.05.2024 13:17:12 | 25.52 | 63.34 | 1015.58 |
| 27.05.2024 13:17:12 | 25.52 | 63.34 | 1015.48 |
| 27.05.2024 13:47:59 | 24.81 | 63.34 | 1015.48 |
| 27.05.2024 13:47:59 | 24.81 | 61.97 | 1015.48 |
| 27.05.2024 13:47:59 | 24.81 | 61.97 | 1015.35 |
| 27.05.2024 13:53:17 | 24.1 | 61.97 | 1015.35 |
| 27.05.2024 13:53:17 | 24.1 | 65.18 | 1015.35 |
| 27.05.2024 13:53:17 | 24.1 | 65.18 | 1015.26 |
| 27.05.2024 14:07:54 | 23.39 | 65.18 | 1015.26 |
| 27.05.2024 14:07:54 | 23.39 | 71.11 | 1015.26 |
| 27.05.2024 14:07:54 | 23.39 | 71.11 | 1015.13 |
| 27.05.2024 14:21:59 | 22.64 | 71.11 | 1015.13 |
| 27.05.2024 14:21:59 | 22.64 | 80.86 | 1015.13 |
| 27.05.2024 14:21:59 | 22.64 | 80.86 | 1015.13 |
| 27.05.2024 14:27:06 | 21.93 | 80.86 | 1015.13 |
| 27.05.2024 14:27:06 | 21.93 | 89.5 | 1015.13 |
| 27.05.2024 14:27:06 | 21.93 | 89.5 | 1015.27 |
| 27.05.2024 14:29:46 | 21.2 | 89.5 | 1015.27 |
| 27.05.2024 14:29:46 | 21.2 | 89.57 | 1015.27 |
| 27.05.2024 14:29:46 | 21.2 | 89.57 | 1015.47 |
| 27.05.2024 14:32:05 | 20.49 | 89.57 | 1015.47 |
| 27.05.2024 14:32:05 | 20.49 | 90.48 | 1015.47 |
| 27.05.2024 14:32:05 | 20.49 | 90.48 | 1015.67 |
| 27.05.2024 14:34:12 | 19.78 | 90.48 | 1015.67 |
| 27.05.2024 14:34:13 | 19.78 | 96.11 | 1015.67 |
| 27.05.2024 14:34:13 | 19.78 | 96.11 | 1015.72 |
| 27.05.2024 14:39:20 | 19.08 | 96.11 | 1015.72 |
| 27.05.2024 14:39:20 | 19.08 | 100 | 1015.72 |
| 27.05.2024 14:39:20 | 19.08 | 100 | 1015.49 |
| 27.05.2024 14:43:34 | 18.35 | 100 | 1015.49 |
| 27.05.2024 14:43:34 | 18.35 | 100 | 1015.49 |
| 27.05.2024 14:43:34 | 18.35 | 100 | 1015.41 |
| 27.05.2024 14:47:06 | 17.58 | 100 | 1015.41 |
| 27.05.2024 14:47:07 | 17.58 | 100 | 1015.41 |
| 27.05.2024 14:47:07 | 17.58 | 100 | 1015.39 |
| 27.05.2024 14:52:35 | 16.87 | 100 | 1015.39 |
| 27.05.2024 14:52:35 | 16.87 | 100 | 1015.39 |
| 27.05.2024 14:52:35 | 16.87 | 100 | 1015.45 |
| 27.05.2024 15:28:28 | 17.58 | 100 | 1015.45 |
| 27.05.2024 15:28:28 | 17.58 | 100 | 1015.45 |
| 27.05.2024 15:28:28 | 17.58 | 100 | 1015.23 |
| 27.05.2024 15:42:02 | 18.29 | 100 | 1015.23 |
| 27.05.2024 15:42:02 | 18.29 | 100 | 1015.23 |
| 27.05.2024 15:42:03 | 18.29 | 100 | 1015.24 |
| 27.05.2024 15:55:15 | 19 | 100 | 1015.24 |
| 27.05.2024 15:55:15 | 19 | 100 | 1015.24 |
| 27.05.2024 15:55:15 | 19 | 100 | 1014.86 |
| 27.05.2024 16:11:06 | 19.7 | 100 | 1014.86 |
| 27.05.2024 16:11:07 | 19.7 | 100 | 1014.86 |
| 27.05.2024 16:11:07 | 19.7 | 100 | 1014.93 |
| 27.05.2024 16:30:07 | 20.42 | 100 | 1014.93 |
| 27.05.2024 16:30:07 | 20.42 | 100 | 1014.93 |
| 27.05.2024 16:30:07 | 20.42 | 100 | 1014.9 |
| 27.05.2024 17:48:53 | 21.13 | 100 | 1014.9 |
| 27.05.2024 17:48:54 | 21.13 | 100 | 1014.9 |
| 27.05.2024 17:48:54 | 21.13 | 100 | 1013.65 |
| 27.05.2024 18:02:06 | 21.83 | 100 | 1013.65 |
| 27.05.2024 18:02:06 | 21.83 | 87.75 | 1013.65 |
| 27.05.2024 18:02:06 | 21.83 | 87.75 | 1013.48 |
| 27.05.2024 18:20:46 | 22.54 | 87.75 | 1013.48 |
| 27.05.2024 18:20:46 | 22.54 | 91.85 | 1013.48 |
| 27.05.2024 18:20:46 | 22.54 | 91.85 | 1013.33 |
| 27.05.2024 18:23:36 | 23.27 | 91.85 | 1013.33 |
| 27.05.2024 18:23:36 | 23.27 | 84.28 | 1013.33 |
| 27.05.2024 18:23:36 | 23.27 | 84.28 | 1013.32 |
| 27.05.2024 18:27:29 | 24 | 84.28 | 1013.32 |
| 27.05.2024 18:27:29 | 24 | 79.73 | 1013.32 |
| 27.05.2024 18:27:30 | 24 | 79.73 | 1013.29 |
| 27.05.2024 18:55:18 | 23.29 | 79.73 | 1013.29 |
| 27.05.2024 18:55:18 | 23.29 | 84.77 | 1013.29 |
| 27.05.2024 18:55:18 | 23.29 | 84.77 | 1013.18 |
| 27.05.2024 19:04:07 | 22.59 | 84.77 | 1013.18 |
| 27.05.2024 19:04:07 | 22.59 | 88.78 | 1013.18 |
| 27.05.2024 19:04:07 | 22.59 | 88.78 | 1013.29 |
| 27.05.2024 19:18:23 | 21.89 | 88.78 | 1013.29 |
| 27.05.2024 19:18:23 | 21.89 | 87.52 | 1013.29 |
| 27.05.2024 19:18:23 | 21.89 | 87.52 | 1013.3 |
| 27.05.2024 19:36:10 | 21.18 | 87.52 | 1013.3 |
| 27.05.2024 19:36:10 | 21.18 | 89.88 | 1013.3 |
| 27.05.2024 19:36:10 | 21.18 | 89.88 | 1013.33 |
| 27.05.2024 19:55:53 | 20.48 | 89.88 | 1013.33 |
| 27.05.2024 19:55:53 | 20.48 | 97.04 | 1013.33 |
| 27.05.2024 19:55:54 | 20.48 | 97.04 | 1013.45 |
| 27.05.2024 20:15:58 | 19.77 | 97.04 | 1013.45 |
| 27.05.2024 20:15:58 | 19.77 | 100 | 1013.45 |
| 27.05.2024 20:15:59 | 19.77 | 100 | 1013.48 |
| 27.05.2024 20:27:57 | 19.07 | 100 | 1013.48 |
| 27.05.2024 20:27:57 | 19.07 | 100 | 1013.48 |
| 27.05.2024 20:27:57 | 19.07 | 100 | 1013.53 |
| 27.05.2024 20:45:02 | 18.35 | 100 | 1013.53 |
| 27.05.2024 20:45:02 | 18.35 | 100 | 1013.53 |
| 27.05.2024 20:45:02 | 18.35 | 100 | 1013.52 |
| 27.05.2024 21:34:27 | 17.65 | 100 | 1013.52 |
| 27.05.2024 21:34:27 | 17.65 | 100 | 1013.52 |
| 27.05.2024 21:34:27 | 17.65 | 100 | 1013.54 |
| 27.05.2024 22:09:59 | 16.94 | 100 | 1013.54 |
| 27.05.2024 22:09:59 | 16.94 | 100 | 1013.54 |
| 27.05.2024 22:09:59 | 16.94 | 100 | 1013.56 |
| 27.05.2024 23:11:21 | 16.24 | 100 | 1013.56 |
| 27.05.2024 23:11:21 | 16.24 | 100 | 1013.56 |
| 27.05.2024 23:11:21 | 16.24 | 100 | 1013.14 |
| 28.05.2024 00:59:08 | 15.53 | 100 | 1013.14 |
| 28.05.2024 00:59:08 | 15.53 | 100 | 1013.14 |
| 28.05.2024 00:59:09 | 15.53 | 100 | 1012.76 |
| 28.05.2024 05:03:20 | 14.82 | 100 | 1012.76 |
| 28.05.2024 05:03:20 | 14.82 | 100 | 1012.76 |
| 28.05.2024 05:03:20 | 14.82 | 100 | 1012.78 |
| 28.05.2024 08:24:58 | 15.52 | 100 | 1012.78 |
| 28.05.2024 08:24:58 | 15.52 | 100 | 1012.78 |
| 28.05.2024 08:24:59 | 15.52 | 100 | 1014.14 |
| 28.05.2024 10:21:11 | 16.23 | 100 | 1014.14 |
| 28.05.2024 10:21:11 | 16.23 | 100 | 1014.14 |
| 28.05.2024 10:21:11 | 16.23 | 100 | 1015.09 |
| 28.05.2024 10:47:14 | 16.93 | 100 | 1015.09 |
| 28.05.2024 10:47:14 | 16.93 | 100 | 1015.09 |
| 28.05.2024 10:47:14 | 16.93 | 100 | 1015.32 |
| 28.05.2024 11:25:45 | 17.64 | 100 | 1015.32 |
| 28.05.2024 11:25:45 | 17.64 | 100 | 1015.32 |
| 28.05.2024 11:25:45 | 17.64 | 100 | 1015.66 |
| 28.05.2024 12:05:20 | 18.35 | 100 | 1015.66 |
| 28.05.2024 12:05:20 | 18.35 | 100 | 1015.66 |
| 28.05.2024 12:05:20 | 18.35 | 100 | 1015.76 |
| 28.05.2024 12:13:47 | 19.07 | 100 | 1015.76 |
| 28.05.2024 12:13:47 | 19.07 | 97.12 | 1015.76 |
| 28.05.2024 12:13:48 | 19.07 | 97.12 | 1015.69 |
| 28.05.2024 12:25:14 | 18.36 | 97.12 | 1015.69 |
| 28.05.2024 12:25:14 | 18.36 | 97.69 | 1015.69 |
| 28.05.2024 12:25:15 | 18.36 | 97.69 | 1015.76 |
| 28.05.2024 12:31:14 | 17.66 | 97.69 | 1015.76 |
| 28.05.2024 12:31:14 | 17.66 | 100 | 1015.76 |
| 28.05.2024 12:31:14 | 17.66 | 100 | 1015.88 |
| 28.05.2024 12:40:45 | 16.95 | 100 | 1015.88 |
| 28.05.2024 12:40:45 | 16.95 | 100 | 1015.88 |
| 28.05.2024 12:40:45 | 16.95 | 100 | 1016.1 |
| 28.05.2024 14:23:57 | 17.66 | 100 | 1016.1 |
| 28.05.2024 14:23:57 | 17.66 | 100 | 1016.1 |
| 28.05.2024 14:23:58 | 17.66 | 100 | 1016.39 |
| 28.05.2024 14:57:44 | 18.37 | 100 | 1016.39 |
| 28.05.2024 14:57:44 | 18.37 | 96.53 | 1016.39 |
| 28.05.2024 14:57:44 | 18.37 | 96.53 | 1016.16 |
| 28.05.2024 15:11:39 | 19.08 | 96.53 | 1016.16 |
| 28.05.2024 15:11:39 | 19.08 | 90.33 | 1016.16 |
| 28.05.2024 15:11:39 | 19.08 | 90.33 | 1016.1 |
| 28.05.2024 15:34:42 | 18.35 | 90.33 | 1016.1 |
| 28.05.2024 15:34:42 | 18.35 | 86.86 | 1016.1 |
| 28.05.2024 15:34:42 | 18.35 | 86.86 | 1015.98 |
| 28.05.2024 16:00:23 | 19.06 | 86.86 | 1015.98 |
| 28.05.2024 16:00:23 | 19.06 | 97.52 | 1015.98 |
| 28.05.2024 16:00:23 | 19.06 | 97.52 | 1015.84 |
| 28.05.2024 16:17:38 | 19.76 | 97.52 | 1015.84 |
| 28.05.2024 16:17:38 | 19.76 | 92.82 | 1015.84 |
| 28.05.2024 16:17:38 | 19.76 | 92.82 | 1015.82 |
| 28.05.2024 16:52:29 | 20.47 | 92.82 | 1015.82 |
| 28.05.2024 16:52:29 | 20.47 | 91.64 | 1015.82 |
| 28.05.2024 16:52:29 | 20.47 | 91.64 | 1015.75 |
| 28.05.2024 16:54:37 | 21.17 | 91.64 | 1015.75 |
| 28.05.2024 16:54:37 | 21.17 | 74.78 | 1015.75 |
| 28.05.2024 16:54:37 | 21.17 | 74.78 | 1015.72 |
| 28.05.2024 16:56:34 | 21.88 | 74.78 | 1015.72 |
| 28.05.2024 16:56:34 | 21.88 | 74.92 | 1015.72 |
| 28.05.2024 16:56:34 | 21.88 | 74.92 | 1015.75 |
| 28.05.2024 16:58:52 | 22.58 | 74.92 | 1015.75 |
| 28.05.2024 16:58:53 | 22.58 | 68.6 | 1015.75 |
| 28.05.2024 16:58:53 | 22.58 | 68.6 | 1015.79 |
| 28.05.2024 17:02:25 | 23.29 | 68.6 | 1015.79 |
| 28.05.2024 17:02:25 | 23.29 | 62.19 | 1015.79 |
| 28.05.2024 17:02:25 | 23.29 | 62.19 | 1015.82 |
| 28.05.2024 17:07:32 | 24.06 | 62.19 | 1015.82 |
| 28.05.2024 17:07:32 | 24.06 | 62.04 | 1015.82 |
| 28.05.2024 17:07:32 | 24.06 | 62.04 | 1015.67 |
| 28.05.2024 17:13:32 | 24.76 | 62.04 | 1015.67 |
| 28.05.2024 17:13:32 | 24.76 | 54.25 | 1015.67 |
| 28.05.2024 17:13:32 | 24.76 | 54.25 | 1015.75 |
| 28.05.2024 17:17:57 | 25.47 | 54.25 | 1015.75 |
| 28.05.2024 17:17:57 | 25.47 | 49.25 | 1015.75 |
| 28.05.2024 17:17:57 | 25.47 | 49.25 | 1015.76 |
| 28.05.2024 17:22:22 | 26.19 | 49.25 | 1015.76 |
| 28.05.2024 17:22:22 | 26.19 | 53.38 | 1015.76 |
| 28.05.2024 17:22:22 | 26.19 | 53.38 | 1015.72 |
| 28.05.2024 17:28:11 | 25.41 | 53.38 | 1015.72 |
| 28.05.2024 17:28:11 | 25.41 | 48.54 | 1015.72 |
| 28.05.2024 17:28:12 | 25.41 | 48.54 | 1015.81 |
| 28.05.2024 17:38:35 | 24.71 | 48.54 | 1015.81 |
| 28.05.2024 17:38:35 | 24.71 | 52.75 | 1015.81 |
| 28.05.2024 17:38:36 | 24.71 | 52.75 | 1015.7 |
| 28.05.2024 17:40:33 | 23.98 | 52.75 | 1015.7 |
| 28.05.2024 17:40:33 | 23.98 | 53.99 | 1015.7 |
| 28.05.2024 17:40:33 | 23.98 | 53.99 | 1015.77 |
| 28.05.2024 17:44:57 | 23.26 | 53.99 | 1015.77 |
| 28.05.2024 17:44:58 | 23.26 | 62.65 | 1015.77 |
| 28.05.2024 17:44:58 | 23.26 | 62.65 | 1015.68 |
| 28.05.2024 17:47:37 | 22.5 | 62.65 | 1015.68 |
| 28.05.2024 17:47:37 | 22.5 | 58.2 | 1015.68 |
| 28.05.2024 17:47:37 | 22.5 | 58.2 | 1015.74 |
| 28.05.2024 17:54:19 | 21.76 | 58.2 | 1015.74 |
| 28.05.2024 17:54:19 | 21.76 | 61 | 1015.74 |
| 28.05.2024 17:54:19 | 21.76 | 61 | 1015.74 |
| 28.05.2024 18:07:00 | 21.06 | 61 | 1015.74 |
| 28.05.2024 18:07:00 | 21.06 | 69.82 | 1015.74 |
| 28.05.2024 18:07:00 | 21.06 | 69.82 | 1015.67 |
| 28.05.2024 18:14:35 | 20.35 | 69.82 | 1015.67 |
| 28.05.2024 18:14:35 | 20.35 | 69.56 | 1015.67 |
| 28.05.2024 18:14:35 | 20.35 | 69.56 | 1015.74 |
| 28.05.2024 18:24:58 | 19.65 | 69.56 | 1015.74 |
| 28.05.2024 18:24:59 | 19.65 | 75.17 | 1015.74 |
| 28.05.2024 18:24:59 | 19.65 | 75.17 | 1015.74 |
| 28.05.2024 19:31:37 | 18.91 | 75.17 | 1015.74 |
| 28.05.2024 19:31:37 | 18.91 | 85.32 | 1015.74 |
| 28.05.2024 19:31:37 | 18.91 | 85.32 | 1015.74 |
| 28.05.2024 19:46:24 | 18.21 | 85.32 | 1015.74 |
| 28.05.2024 19:46:25 | 18.21 | 84.58 | 1015.74 |
| 28.05.2024 19:46:25 | 18.21 | 84.58 | 1015.74 |
| 28.05.2024 20:12:48 | 17.5 | 84.58 | 1015.74 |
| 28.05.2024 20:12:48 | 17.5 | 94.24 | 1015.74 |
| 28.05.2024 20:12:49 | 17.5 | 94.24 | 1015.68 |
| 28.05.2024 20:25:43 | 16.79 | 94.24 | 1015.68 |
| 28.05.2024 20:25:43 | 16.79 | 96.79 | 1015.68 |
| 28.05.2024 20:25:43 | 16.79 | 96.79 | 1015.81 |
| 28.05.2024 20:48:25 | 16.09 | 96.79 | 1015.81 |
| 28.05.2024 20:48:26 | 16.09 | 100 | 1015.81 |
| 28.05.2024 20:48:27 | 16.09 | 100 | 1015.84 |
| 28.05.2024 21:09:02 | 15.38 | 100 | 1015.84 |
| 28.05.2024 21:09:02 | 15.38 | 100 | 1015.84 |
| 28.05.2024 21:09:02 | 15.38 | 100 | 1015.98 |
| 28.05.2024 21:39:38 | 14.67 | 100 | 1015.98 |
| 28.05.2024 21:39:38 | 14.67 | 95.52 | 1015.98 |
| 28.05.2024 21:39:39 | 14.67 | 95.52 | 1016.37 |
| 28.05.2024 22:02:21 | 13.96 | 95.52 | 1016.37 |
| 28.05.2024 22:02:21 | 13.96 | 99.97 | 1016.37 |
| 28.05.2024 22:02:21 | 13.96 | 99.97 | 1016.44 |
| 28.05.2024 22:30:40 | 13.25 | 99.97 | 1016.44 |
| 28.05.2024 22:30:41 | 13.25 | 100 | 1016.44 |
| 28.05.2024 22:30:41 | 13.25 | 100 | 1016.57 |
| 28.05.2024 22:58:07 | 12.53 | 100 | 1016.57 |
| 28.05.2024 22:58:07 | 12.53 | 100 | 1016.57 |
| 28.05.2024 22:58:08 | 12.53 | 100 | 1016.51 |
| 28.05.2024 23:49:39 | 11.82 | 100 | 1016.51 |
| 28.05.2024 23:49:39 | 11.82 | 100 | 1016.51 |
| 28.05.2024 23:49:39 | 11.82 | 100 | 1016.6 |
| 29.05.2024 00:10:46 | 11.11 | 100 | 1016.6 |
| 29.05.2024 00:10:46 | 11.11 | 100 | 1016.6 |
| 29.05.2024 00:10:46 | 11.11 | 100 | 1016.65 |
| 29.05.2024 00:27:08 | 10.39 | 100 | 1016.65 |
| 29.05.2024 00:27:09 | 10.39 | 100 | 1016.65 |
| 29.05.2024 00:27:09 | 10.39 | 100 | 1016.53 |
| 29.05.2024 02:43:13 | 9.69 | 100 | 1016.53 |
| 29.05.2024 02:43:13 | 9.69 | 100 | 1016.53 |
| 29.05.2024 02:43:13 | 9.69 | 100 | 1016.15 |
| 29.05.2024 04:12:42 | 8.98 | 100 | 1016.15 |
| 29.05.2024 04:12:43 | 8.98 | 100 | 1016.15 |
| 29.05.2024 04:12:43 | 8.98 | 100 | 1015.75 |
| 29.05.2024 06:28:16 | 9.68 | 100 | 1015.75 |
| 29.05.2024 06:28:16 | 9.68 | 100 | 1015.75 |
| 29.05.2024 06:28:17 | 9.68 | 100 | 1015.3 |
| 29.05.2024 06:43:36 | 10.39 | 100 | 1015.3 |
| 29.05.2024 06:43:36 | 10.39 | 100 | 1015.3 |
| 29.05.2024 06:43:37 | 10.39 | 100 | 1015.23 |
| 29.05.2024 07:02:37 | 11.1 | 100 | 1015.23 |
| 29.05.2024 07:02:37 | 11.1 | 100 | 1015.23 |
| 29.05.2024 07:02:37 | 11.1 | 100 | 1015.03 |
| 29.05.2024 07:14:35 | 11.81 | 100 | 1015.03 |
| 29.05.2024 07:14:35 | 11.81 | 100 | 1015.03 |
| 29.05.2024 07:14:35 | 11.81 | 100 | 1014.98 |
| 29.05.2024 07:33:36 | 12.52 | 100 | 1014.98 |
| 29.05.2024 07:33:36 | 12.52 | 100 | 1014.98 |
| 29.05.2024 07:33:36 | 12.52 | 100 | 1014.85 |
| 29.05.2024 07:56:50 | 13.23 | 100 | 1014.85 |
| 29.05.2024 07:56:51 | 13.23 | 100 | 1014.85 |
| 29.05.2024 07:56:51 | 13.23 | 100 | 1014.83 |
| 29.05.2024 08:13:24 | 13.94 | 100 | 1014.83 |
| 29.05.2024 08:13:24 | 13.94 | 100 | 1014.83 |
| 29.05.2024 08:13:24 | 13.94 | 100 | 1014.81 |
| 29.05.2024 08:53:51 | 14.64 | 100 | 1014.81 |
| 29.05.2024 08:53:51 | 14.64 | 100 | 1014.81 |
| 29.05.2024 08:53:51 | 14.64 | 100 | 1014.48 |
| 29.05.2024 09:10:45 | 15.35 | 100 | 1014.48 |
| 29.05.2024 09:10:45 | 15.35 | 100 | 1014.48 |
| 29.05.2024 09:10:45 | 15.35 | 100 | 1014.43 |
| 29.05.2024 09:28:31 | 16.06 | 100 | 1014.43 |
| 29.05.2024 09:28:32 | 16.06 | 100 | 1014.43 |
| 29.05.2024 09:28:32 | 16.06 | 100 | 1014.34 |
| 29.05.2024 09:49:38 | 16.77 | 100 | 1014.34 |
| 29.05.2024 09:49:39 | 16.77 | 100 | 1014.34 |
| 29.05.2024 09:49:39 | 16.77 | 100 | 1014.18 |
| 29.05.2024 10:06:11 | 17.48 | 100 | 1014.18 |
| 29.05.2024 10:06:11 | 17.48 | 96.63 | 1014.18 |
| 29.05.2024 10:06:12 | 17.48 | 96.63 | 1014.2 |
| 29.05.2024 10:55:36 | 18.18 | 96.63 | 1014.2 |
| 29.05.2024 10:55:36 | 18.18 | 88.21 | 1014.2 |
| 29.05.2024 10:55:37 | 18.18 | 88.21 | 1013.78 |
| 29.05.2024 12:23:31 | 18.89 | 88.21 | 1013.78 |
| 29.05.2024 12:23:31 | 18.89 | 75.73 | 1013.78 |
| 29.05.2024 12:23:32 | 18.89 | 75.73 | 1013.07 |
| 29.05.2024 13:01:42 | 19.6 | 75.73 | 1013.07 |
| 29.05.2024 13:01:42 | 19.6 | 70.83 | 1013.07 |
| 29.05.2024 13:01:42 | 19.6 | 70.83 | 1012.45 |
| 29.05.2024 13:12:26 | 20.31 | 70.83 | 1012.45 |
| 29.05.2024 13:12:27 | 20.31 | 65.3 | 1012.45 |
| 29.05.2024 13:12:27 | 20.31 | 65.3 | 1012.31 |
| 29.05.2024 13:18:47 | 21.01 | 65.3 | 1012.31 |
| 29.05.2024 13:18:48 | 21.01 | 65.99 | 1012.31 |
| 29.05.2024 13:18:48 | 21.01 | 65.99 | 1012.26 |
| 29.05.2024 13:35:41 | 21.73 | 65.99 | 1012.26 |
| 29.05.2024 13:35:42 | 21.73 | 61.48 | 1012.26 |
| 29.05.2024 13:35:42 | 21.73 | 61.48 | 1012.11 |
| 29.05.2024 13:43:06 | 22.43 | 61.48 | 1012.11 |
| 29.05.2024 13:43:06 | 22.43 | 61.38 | 1012.11 |
| 29.05.2024 13:43:06 | 22.43 | 61.38 | 1011.98 |
| 29.05.2024 14:31:47 | 23.14 | 61.38 | 1011.98 |
| 29.05.2024 14:31:47 | 23.14 | 58 | 1011.98 |
| 29.05.2024 14:31:47 | 23.14 | 58 | 1011.57 |
| 29.05.2024 15:35:55 | 23.84 | 58 | 1011.57 |
| 29.05.2024 15:35:56 | 23.84 | 54.62 | 1011.57 |
| 29.05.2024 15:35:56 | 23.84 | 54.62 | 1010.74 |
| 29.05.2024 15:53:10 | 24.55 | 54.62 | 1010.74 |
| 29.05.2024 15:53:10 | 24.55 | 52.29 | 1010.74 |
| 29.05.2024 15:53:10 | 24.55 | 52.29 | 1010.61 |
| 29.05.2024 16:18:08 | 25.26 | 52.29 | 1010.61 |
| 29.05.2024 16:18:08 | 25.26 | 48 | 1010.61 |
| 29.05.2024 16:18:08 | 25.26 | 48 | 1010.36 |
| 29.05.2024 16:45:23 | 24.55 | 48 | 1010.36 |
| 29.05.2024 16:45:24 | 24.55 | 50.75 | 1010.36 |
| 29.05.2024 16:45:24 | 24.55 | 50.75 | 1010.12 |
| 29.05.2024 17:18:26 | 25.27 | 50.75 | 1010.12 |
| 29.05.2024 17:18:27 | 25.27 | 49.56 | 1010.12 |
| 29.05.2024 17:18:27 | 25.27 | 49.56 | 1009.87 |
| 29.05.2024 17:21:27 | 26.01 | 49.56 | 1009.87 |
| 29.05.2024 17:21:27 | 26.01 | 48.07 | 1009.87 |
| 29.05.2024 17:21:27 | 26.01 | 48.07 | 1009.81 |
| 29.05.2024 17:24:06 | 26.72 | 48.07 | 1009.81 |
| 29.05.2024 17:24:06 | 26.72 | 46.08 | 1009.81 |
| 29.05.2024 17:24:07 | 26.72 | 46.08 | 1009.85 |
| 29.05.2024 17:33:59 | 25.97 | 46.08 | 1009.85 |
| 29.05.2024 17:33:59 | 25.97 | 44.21 | 1009.85 |
| 29.05.2024 17:33:59 | 25.97 | 44.21 | 1009.77 |
| 29.05.2024 17:38:34 | 25.24 | 44.21 | 1009.77 |
| 29.05.2024 17:38:34 | 25.24 | 47.92 | 1009.77 |
| 29.05.2024 17:38:35 | 25.24 | 47.92 | 1009.77 |
| 29.05.2024 18:14:05 | 25.95 | 47.92 | 1009.77 |
| 29.05.2024 18:14:05 | 25.95 | 47.29 | 1009.77 |
| 29.05.2024 18:14:05 | 25.95 | 47.29 | 1009.34 |
| 29.05.2024 18:24:39 | 26.66 | 47.29 | 1009.34 |
| 29.05.2024 18:24:39 | 26.66 | 47.51 | 1009.34 |
| 29.05.2024 18:24:39 | 26.66 | 47.51 | 1009.12 |
| 29.05.2024 18:28:01 | 27.37 | 47.51 | 1009.12 |
| 29.05.2024 18:28:01 | 27.37 | 45.41 | 1009.12 |
| 29.05.2024 18:28:01 | 27.37 | 45.41 | 1009.15 |
| 29.05.2024 18:30:40 | 28.09 | 45.41 | 1009.15 |
| 29.05.2024 18:30:40 | 28.09 | 43.48 | 1009.15 |
| 29.05.2024 18:30:40 | 28.09 | 43.48 | 1009.16 |
| 29.05.2024 18:33:20 | 28.79 | 43.48 | 1009.16 |
| 29.05.2024 18:33:20 | 28.79 | 42.11 | 1009.16 |
| 29.05.2024 18:33:20 | 28.79 | 42.11 | 1009.2 |
| 29.05.2024 18:42:40 | 28.08 | 42.11 | 1009.2 |
| 29.05.2024 18:42:40 | 28.08 | 41.15 | 1009.2 |
| 29.05.2024 18:42:40 | 28.08 | 41.15 | 1009.19 |
| 29.05.2024 18:45:19 | 27.38 | 41.15 | 1009.19 |
| 29.05.2024 18:45:19 | 27.38 | 42.29 | 1009.19 |
| 29.05.2024 18:45:20 | 27.38 | 42.29 | 1009.14 |
| 29.05.2024 18:48:41 | 26.64 | 42.29 | 1009.14 |
| 29.05.2024 18:48:41 | 26.64 | 43.95 | 1009.14 |
| 29.05.2024 18:48:41 | 26.64 | 43.95 | 1009.19 |
| 29.05.2024 18:53:06 | 25.93 | 43.95 | 1009.19 |
| 29.05.2024 18:53:06 | 25.93 | 43.45 | 1009.19 |
| 29.05.2024 18:53:06 | 25.93 | 43.45 | 1009.15 |
| 29.05.2024 18:57:41 | 25.21 | 43.45 | 1009.15 |
| 29.05.2024 18:57:41 | 25.21 | 44.96 | 1009.15 |
| 29.05.2024 18:57:42 | 25.21 | 44.96 | 1009.12 |
| 29.05.2024 19:02:38 | 24.5 | 44.96 | 1009.12 |
| 29.05.2024 19:02:38 | 24.5 | 47.33 | 1009.12 |
| 29.05.2024 19:02:38 | 24.5 | 47.33 | 1009.09 |
| 29.05.2024 19:08:59 | 23.79 | 47.33 | 1009.09 |
| 29.05.2024 19:08:59 | 23.79 | 49.54 | 1009.09 |
| 29.05.2024 19:08:59 | 23.79 | 49.54 | 1009.01 |
| 29.05.2024 19:23:35 | 23.09 | 49.54 | 1009.01 |
| 29.05.2024 19:23:35 | 23.09 | 55.36 | 1009.01 |
| 29.05.2024 19:23:35 | 23.09 | 55.36 | 1008.88 |
| 29.05.2024 19:42:14 | 22.39 | 55.36 | 1008.88 |
| 29.05.2024 19:42:14 | 22.39 | 58.41 | 1008.88 |
| 29.05.2024 19:42:14 | 22.39 | 58.41 | 1008.68 |
| 29.05.2024 19:54:44 | 21.67 | 58.41 | 1008.68 |
| 29.05.2024 19:54:44 | 21.67 | 62.46 | 1008.68 |
| 29.05.2024 19:54:44 | 21.67 | 62.46 | 1008.47 |
| 29.05.2024 20:08:38 | 20.97 | 62.46 | 1008.47 |
| 29.05.2024 20:08:38 | 20.97 | 67.82 | 1008.47 |
| 29.05.2024 20:08:38 | 20.97 | 67.82 | 1008.48 |
| 29.05.2024 20:17:37 | 20.26 | 67.82 | 1008.48 |
| 29.05.2024 20:17:37 | 20.26 | 67.77 | 1008.48 |
| 29.05.2024 20:17:38 | 20.26 | 67.77 | 1008.46 |
| 29.05.2024 20:39:58 | 19.56 | 67.77 | 1008.46 |
| 29.05.2024 20:39:58 | 19.56 | 72.56 | 1008.46 |
| 29.05.2024 20:39:58 | 19.56 | 72.56 | 1008.5 |
| 29.05.2024 21:24:16 | 18.85 | 72.56 | 1008.5 |
| 29.05.2024 21:24:16 | 18.85 | 78.11 | 1008.5 |
| 29.05.2024 21:24:17 | 18.85 | 78.11 | 1008.77 |
| 29.05.2024 22:13:30 | 18.15 | 78.11 | 1008.77 |
| 29.05.2024 22:13:30 | 18.15 | 81.29 | 1008.77 |
| 29.05.2024 22:13:30 | 18.15 | 81.29 | 1008.59 |
| 29.05.2024 22:50:15 | 17.44 | 81.29 | 1008.59 |
| 29.05.2024 22:50:15 | 17.44 | 86.8 | 1008.59 |
| 29.05.2024 22:50:15 | 17.44 | 86.8 | 1008.31 |
| 29.05.2024 23:55:59 | 16.74 | 86.8 | 1008.31 |
| 29.05.2024 23:55:59 | 16.74 | 94.52 | 1008.31 |
| 29.05.2024 23:55:59 | 16.74 | 94.52 | 1007.92 |
| 30.05.2024 01:34:56 | 16.03 | 94.52 | 1007.92 |
| 30.05.2024 01:34:56 | 16.03 | 96.61 | 1007.92 |
| 30.05.2024 01:34:56 | 16.03 | 96.61 | 1007.16 |
| 30.05.2024 03:26:21 | 15.33 | 96.61 | 1007.16 |
| 30.05.2024 03:26:21 | 15.33 | 100 | 1007.16 |
| 30.05.2024 03:26:21 | 15.33 | 100 | 1005.92 |
| 30.05.2024 05:10:13 | 14.62 | 100 | 1005.92 |
| 30.05.2024 05:10:13 | 14.62 | 100 | 1005.92 |
| 30.05.2024 05:10:13 | 14.62 | 100 | 1004.99 |
| 30.05.2024 06:28:59 | 15.33 | 100 | 1004.99 |
| 30.05.2024 06:28:59 | 15.33 | 100 | 1004.99 |
| 30.05.2024 06:28:59 | 15.33 | 100 | 1004.48 |
| 30.05.2024 06:43:26 | 16.03 | 100 | 1004.48 |
| 30.05.2024 06:43:26 | 16.03 | 100 | 1004.48 |
| 30.05.2024 06:43:26 | 16.03 | 100 | 1004.54 |
| 30.05.2024 07:09:48 | 16.74 | 100 | 1004.54 |
| 30.05.2024 07:09:49 | 16.74 | 100 | 1004.54 |
| 30.05.2024 07:09:49 | 16.74 | 100 | 1004.39 |
| 30.05.2024 07:40:03 | 17.44 | 100 | 1004.39 |
| 30.05.2024 07:40:04 | 17.44 | 100 | 1004.39 |
| 30.05.2024 07:40:04 | 17.44 | 100 | 1004.18 |
| 30.05.2024 08:29:39 | 18.15 | 100 | 1004.18 |
| 30.05.2024 08:29:39 | 18.15 | 99.81 | 1004.18 |
| 30.05.2024 08:29:39 | 18.15 | 99.81 | 1004.19 |
| 30.05.2024 09:15:21 | 17.44 | 99.81 | 1004.19 |
| 30.05.2024 09:15:21 | 17.44 | 100 | 1004.19 |
| 30.05.2024 09:15:21 | 17.44 | 100 | 1004.21 |
| 30.05.2024 10:33:55 | 18.15 | 100 | 1004.21 |
| 30.05.2024 10:33:55 | 18.15 | 100 | 1004.21 |
| 30.05.2024 10:33:55 | 18.15 | 100 | 1004.35 |
| 30.05.2024 11:11:43 | 18.86 | 100 | 1004.35 |
| 30.05.2024 11:11:43 | 18.86 | 97.46 | 1004.35 |
| 30.05.2024 11:11:43 | 18.86 | 97.46 | 1004.26 |
| 30.05.2024 11:21:24 | 19.58 | 97.46 | 1004.26 |
| 30.05.2024 11:21:24 | 19.58 | 95.68 | 1004.26 |
| 30.05.2024 11:21:24 | 19.58 | 95.68 | 1004.2 |
| 30.05.2024 11:55:53 | 20.28 | 95.68 | 1004.2 |
| 30.05.2024 11:55:53 | 20.28 | 88.91 | 1004.2 |
| 30.05.2024 11:55:53 | 20.28 | 88.91 | 1004.13 |
| 30.05.2024 12:28:35 | 19.58 | 88.91 | 1004.13 |
| 30.05.2024 12:28:35 | 19.58 | 85.11 | 1004.13 |
| 30.05.2024 12:28:35 | 19.58 | 85.11 | 1003.99 |
| 30.05.2024 13:27:18 | 20.29 | 85.11 | 1003.99 |
| 30.05.2024 13:27:18 | 20.29 | 87.38 | 1003.99 |
| 30.05.2024 13:27:18 | 20.29 | 87.38 | 1003.65 |
| 30.05.2024 13:38:13 | 21 | 87.38 | 1003.65 |
| 30.05.2024 13:38:13 | 21 | 79.64 | 1003.65 |
| 30.05.2024 13:38:13 | 21 | 79.64 | 1003.55 |
| 30.05.2024 13:47:02 | 21.7 | 79.64 | 1003.55 |
| 30.05.2024 13:47:02 | 21.7 | 79.77 | 1003.55 |
| 30.05.2024 13:47:02 | 21.7 | 79.77 | 1003.37 |
| 30.05.2024 15:14:23 | 22.42 | 79.77 | 1003.37 |
| 30.05.2024 15:14:23 | 22.42 | 73.35 | 1003.37 |
| 30.05.2024 15:14:23 | 22.42 | 73.35 | 1002.46 |
| 30.05.2024 15:28:49 | 23.12 | 73.35 | 1002.46 |
| 30.05.2024 15:28:49 | 23.12 | 70.13 | 1002.46 |
| 30.05.2024 15:28:49 | 23.12 | 70.13 | 1002.14 |
| 30.05.2024 16:12:57 | 23.84 | 70.13 | 1002.14 |
| 30.05.2024 16:12:57 | 23.84 | 63.46 | 1002.14 |
| 30.05.2024 16:12:57 | 23.84 | 63.46 | 1001.64 |
| 30.05.2024 16:18:46 | 24.54 | 63.46 | 1001.64 |
| 30.05.2024 16:18:47 | 24.54 | 59.02 | 1001.64 |
| 30.05.2024 16:18:47 | 24.54 | 59.02 | 1001.67 |
| 30.05.2024 16:29:31 | 25.25 | 59.02 | 1001.67 |
| 30.05.2024 16:29:31 | 25.25 | 56.91 | 1001.67 |
| 30.05.2024 16:29:32 | 25.25 | 56.91 | 1001.51 |
| 30.05.2024 16:33:35 | 25.97 | 56.91 | 1001.51 |
| 30.05.2024 16:33:35 | 25.97 | 56.66 | 1001.51 |
| 30.05.2024 16:33:35 | 25.97 | 56.66 | 1001.42 |
| 30.05.2024 16:38:32 | 25.23 | 56.66 | 1001.42 |
| 30.05.2024 16:38:32 | 25.23 | 56.93 | 1001.42 |
| 30.05.2024 16:38:32 | 25.23 | 56.93 | 1001.44 |
| 30.05.2024 16:43:39 | 24.52 | 56.93 | 1001.44 |
| 30.05.2024 16:43:39 | 24.52 | 58.67 | 1001.44 |
| 30.05.2024 16:43:39 | 24.52 | 58.67 | 1001.46 |
| 30.05.2024 16:46:39 | 25.24 | 58.67 | 1001.46 |
| 30.05.2024 16:46:40 | 25.24 | 57.54 | 1001.46 |
| 30.05.2024 16:46:40 | 25.24 | 57.54 | 1001.35 |
| 30.05.2024 16:48:37 | 25.95 | 57.54 | 1001.35 |
| 30.05.2024 16:48:37 | 25.95 | 55.05 | 1001.35 |
| 30.05.2024 16:48:37 | 25.95 | 55.05 | 1001.33 |
| 30.05.2024 16:52:41 | 26.67 | 55.05 | 1001.33 |
| 30.05.2024 16:52:41 | 26.67 | 52.6 | 1001.33 |
| 30.05.2024 16:52:41 | 26.67 | 52.6 | 1001.29 |
| 30.05.2024 16:55:20 | 27.39 | 52.6 | 1001.29 |
| 30.05.2024 16:55:20 | 27.39 | 51.09 | 1001.29 |
| 30.05.2024 16:55:20 | 27.39 | 51.09 | 1001.34 |
| 30.05.2024 17:03:48 | 26.67 | 51.09 | 1001.34 |
| 30.05.2024 17:03:48 | 26.67 | 50.78 | 1001.34 |
| 30.05.2024 17:03:48 | 26.67 | 50.78 | 1001.39 |
| 30.05.2024 17:05:55 | 25.96 | 50.78 | 1001.39 |
| 30.05.2024 17:05:56 | 25.96 | 53.8 | 1001.39 |
| 30.05.2024 17:05:56 | 25.96 | 53.8 | 1001.36 |
| 30.05.2024 17:08:35 | 25.25 | 53.8 | 1001.36 |
| 30.05.2024 17:08:35 | 25.25 | 55.64 | 1001.36 |
| 30.05.2024 17:08:35 | 25.25 | 55.64 | 1001.4 |
| 30.05.2024 17:11:46 | 24.53 | 55.64 | 1001.4 |
| 30.05.2024 17:11:46 | 24.53 | 57.41 | 1001.4 |
| 30.05.2024 17:11:46 | 24.53 | 57.41 | 1001.42 |
| 30.05.2024 17:16:22 | 23.83 | 57.41 | 1001.42 |
| 30.05.2024 17:16:22 | 23.83 | 60.3 | 1001.42 |
| 30.05.2024 17:16:22 | 23.83 | 60.3 | 1001.35 |
| 30.05.2024 17:23:14 | 23.12 | 60.3 | 1001.35 |
| 30.05.2024 17:23:14 | 23.12 | 62.85 | 1001.35 |
| 30.05.2024 17:23:14 | 23.12 | 62.85 | 1001.47 |
| 30.05.2024 17:30:28 | 22.42 | 62.85 | 1001.47 |
| 30.05.2024 17:30:28 | 22.42 | 68.24 | 1001.47 |
| 30.05.2024 17:30:28 | 22.42 | 68.24 | 1001.47 |
| 30.05.2024 17:55:16 | 21.72 | 68.24 | 1001.47 |
| 30.05.2024 17:55:16 | 21.72 | 80.03 | 1001.47 |
| 30.05.2024 17:55:16 | 21.72 | 80.03 | 1001.62 |
| 30.05.2024 18:04:25 | 22.42 | 80.03 | 1001.62 |
| 30.05.2024 18:04:26 | 22.42 | 80.35 | 1001.62 |
| 30.05.2024 18:04:26 | 22.42 | 80.35 | 1001.56 |
| 30.05.2024 18:07:05 | 23.12 | 80.35 | 1001.56 |
| 30.05.2024 18:07:05 | 23.12 | 76.35 | 1001.56 |
| 30.05.2024 18:07:05 | 23.12 | 76.35 | 1001.36 |
| 30.05.2024 18:09:13 | 23.84 | 76.35 | 1001.36 |
| 30.05.2024 18:09:13 | 23.84 | 75.12 | 1001.36 |
| 30.05.2024 18:09:13 | 23.84 | 75.12 | 1001.38 |
| 30.05.2024 18:11:00 | 24.55 | 75.12 | 1001.38 |
| 30.05.2024 18:11:00 | 24.55 | 71.89 | 1001.38 |
| 30.05.2024 18:11:00 | 24.55 | 71.89 | 1001.37 |
| 30.05.2024 18:15:04 | 25.26 | 71.89 | 1001.37 |
| 30.05.2024 18:15:04 | 25.26 | 67.37 | 1001.37 |
| 30.05.2024 18:15:04 | 25.26 | 67.37 | 1001.33 |
| 30.05.2024 18:17:43 | 25.97 | 67.37 | 1001.33 |
| 30.05.2024 18:17:43 | 25.97 | 64.35 | 1001.33 |
| 30.05.2024 18:17:44 | 25.97 | 64.35 | 1001.32 |
| 30.05.2024 18:31:38 | 25.21 | 64.35 | 1001.32 |
| 30.05.2024 18:31:38 | 25.21 | 59.99 | 1001.32 |
| 30.05.2024 18:31:38 | 25.21 | 59.99 | 1001.45 |
| 30.05.2024 18:33:56 | 24.49 | 59.99 | 1001.45 |
| 30.05.2024 18:33:56 | 24.49 | 62.79 | 1001.45 |
| 30.05.2024 18:33:56 | 24.49 | 62.79 | 1001.45 |
| 30.05.2024 18:39:56 | 23.77 | 62.79 | 1001.45 |
| 30.05.2024 18:39:56 | 23.77 | 66.75 | 1001.45 |
| 30.05.2024 18:39:56 | 23.77 | 66.75 | 1001.51 |
| 30.05.2024 18:45:45 | 23.06 | 66.75 | 1001.51 |
| 30.05.2024 18:45:45 | 23.06 | 71.53 | 1001.51 |
| 30.05.2024 18:45:45 | 23.06 | 71.53 | 1001.44 |
| 30.05.2024 18:54:13 | 22.34 | 71.53 | 1001.44 |
| 30.05.2024 18:54:13 | 22.34 | 76.15 | 1001.44 |
| 30.05.2024 18:54:13 | 22.34 | 76.15 | 1001.39 |
| 30.05.2024 19:00:23 | 21.64 | 76.15 | 1001.39 |
| 30.05.2024 19:00:23 | 21.64 | 80 | 1001.39 |
| 30.05.2024 19:00:24 | 21.64 | 80 | 1001.41 |
| 30.05.2024 19:09:45 | 20.92 | 80 | 1001.41 |
| 30.05.2024 19:09:45 | 20.92 | 86.72 | 1001.41 |
| 30.05.2024 19:09:45 | 20.92 | 86.72 | 1001.54 |
| 30.05.2024 19:18:23 | 20.22 | 86.72 | 1001.54 |
| 30.05.2024 19:18:23 | 20.22 | 91.63 | 1001.54 |
| 30.05.2024 19:18:23 | 20.22 | 91.63 | 1001.65 |
| 30.05.2024 20:04:27 | 19.49 | 91.63 | 1001.65 |
| 30.05.2024 20:04:27 | 19.49 | 90.2 | 1001.65 |
| 30.05.2024 20:04:27 | 19.49 | 90.2 | 1001.91 |
| 30.05.2024 20:39:16 | 18.78 | 90.2 | 1001.91 |
| 30.05.2024 20:39:16 | 18.78 | 97.45 | 1001.91 |
| 30.05.2024 20:39:16 | 18.78 | 97.45 | 1001.99 |
| 30.05.2024 21:06:42 | 18.08 | 97.45 | 1001.99 |
| 30.05.2024 21:06:42 | 18.08 | 100 | 1001.99 |
| 30.05.2024 21:06:42 | 18.08 | 100 | 1002.27 |
| 30.05.2024 21:30:06 | 17.38 | 100 | 1002.27 |
| 30.05.2024 21:30:06 | 17.38 | 100 | 1002.27 |
| 30.05.2024 21:30:06 | 17.38 | 100 | 1002.34 |
| 30.05.2024 22:08:47 | 16.67 | 100 | 1002.34 |
| 30.05.2024 22:08:47 | 16.67 | 100 | 1002.34 |
| 30.05.2024 22:08:47 | 16.67 | 100 | 1002.54 |
| 30.05.2024 22:22:10 | 15.96 | 100 | 1002.54 |
| 30.05.2024 22:22:10 | 15.96 | 100 | 1002.54 |
| 30.05.2024 22:22:10 | 15.96 | 100 | 1002.63 |
| 30.05.2024 23:47:04 | 15.25 | 100 | 1002.63 |
| 30.05.2024 23:47:04 | 15.25 | 100 | 1002.63 |
| 30.05.2024 23:47:04 | 15.25 | 100 | 1002.47 |
| 31.05.2024 00:22:35 | 14.54 | 100 | 1002.47 |
| 31.05.2024 00:22:35 | 14.54 | 100 | 1002.47 |
| 31.05.2024 00:22:36 | 14.54 | 100 | 1002.76 |
| 31.05.2024 02:45:39 | 13.83 | 100 | 1002.76 |
| 31.05.2024 02:45:39 | 13.83 | 100 | 1002.76 |
| 31.05.2024 02:45:39 | 13.83 | 100 | 1002.94 |
| 31.05.2024 04:04:34 | 13.11 | 100 | 1002.94 |
| 31.05.2024 04:04:34 | 13.11 | 100 | 1002.94 |
| 31.05.2024 04:04:34 | 13.11 | 100 | 1003.08 |
| 31.05.2024 05:04:31 | 12.39 | 100 | 1003.08 |
| 31.05.2024 05:04:31 | 12.39 | 100 | 1003.08 |
| 31.05.2024 05:04:31 | 12.39 | 100 | 1003.62 |
| 31.05.2024 06:44:31 | 13.1 | 100 | 1003.62 |
| 31.05.2024 06:44:32 | 13.1 | 100 | 1003.62 |
| 31.05.2024 06:44:32 | 13.1 | 100 | 1003.82 |
| 31.05.2024 07:00:22 | 13.81 | 100 | 1003.82 |
| 31.05.2024 07:00:22 | 13.81 | 100 | 1003.82 |
| 31.05.2024 07:00:22 | 13.81 | 100 | 1003.94 |
| 31.05.2024 07:13:55 | 14.53 | 100 | 1003.94 |
| 31.05.2024 07:13:55 | 14.53 | 100 | 1003.94 |
| 31.05.2024 07:13:56 | 14.53 | 100 | 1003.94 |
| 31.05.2024 07:28:21 | 15.24 | 100 | 1003.94 |
| 31.05.2024 07:28:22 | 15.24 | 100 | 1003.94 |
| 31.05.2024 07:28:22 | 15.24 | 100 | 1004.12 |
| 31.05.2024 07:41:13 | 15.95 | 100 | 1004.12 |
| 31.05.2024 07:41:13 | 15.95 | 100 | 1004.12 |
| 31.05.2024 07:41:13 | 15.95 | 100 | 1004.32 |
| 31.05.2024 08:38:10 | 16.66 | 100 | 1004.32 |
| 31.05.2024 08:38:10 | 16.66 | 100 | 1004.32 |
| 31.05.2024 08:38:10 | 16.66 | 100 | 1004.03 |
| 31.05.2024 08:49:58 | 17.36 | 100 | 1004.03 |
| 31.05.2024 08:49:58 | 17.36 | 100 | 1004.03 |
| 31.05.2024 08:49:58 | 17.36 | 100 | 1004.17 |
| 31.05.2024 09:30:35 | 18.07 | 100 | 1004.17 |
| 31.05.2024 09:30:35 | 18.07 | 98.66 | 1004.17 |
| 31.05.2024 09:30:35 | 18.07 | 98.66 | 1004.46 |
| 31.05.2024 10:04:10 | 18.77 | 98.66 | 1004.46 |
| 31.05.2024 10:04:10 | 18.77 | 94.33 | 1004.46 |
| 31.05.2024 10:04:10 | 18.77 | 94.33 | 1004.27 |
| 31.05.2024 10:21:46 | 19.48 | 94.33 | 1004.27 |
| 31.05.2024 10:21:46 | 19.48 | 89.01 | 1004.27 |
| 31.05.2024 10:21:46 | 19.48 | 89.01 | 1004.25 |
| 31.05.2024 10:42:53 | 20.18 | 89.01 | 1004.25 |
| 31.05.2024 10:42:53 | 20.18 | 85.42 | 1004.25 |
| 31.05.2024 10:42:53 | 20.18 | 85.42 | 1004.27 |
| 31.05.2024 11:12:36 | 20.9 | 85.42 | 1004.27 |
| 31.05.2024 11:12:36 | 20.9 | 79.02 | 1004.27 |
| 31.05.2024 11:12:36 | 20.9 | 79.02 | 1004.18 |
| 31.05.2024 12:54:22 | 21.61 | 79.02 | 1004.18 |
| 31.05.2024 12:54:22 | 21.61 | 77.21 | 1004.18 |
| 31.05.2024 12:54:22 | 21.61 | 77.21 | 1004.14 |
| 31.05.2024 14:00:49 | 22.33 | 77.21 | 1004.14 |
| 31.05.2024 14:00:49 | 22.33 | 73.21 | 1004.14 |
| 31.05.2024 14:00:49 | 22.33 | 73.21 | 1003.15 |
| 31.05.2024 14:14:33 | 23.03 | 73.21 | 1003.15 |
| 31.05.2024 14:14:33 | 23.03 | 70.73 | 1003.15 |
| 31.05.2024 14:14:33 | 23.03 | 70.73 | 1003.32 |
| 31.05.2024 14:51:07 | 22.32 | 70.73 | 1003.32 |
| 31.05.2024 14:51:07 | 22.32 | 68.94 | 1003.32 |
| 31.05.2024 14:51:07 | 22.32 | 68.94 | 1003.34 |
| 31.05.2024 15:03:27 | 21.6 | 68.94 | 1003.34 |
| 31.05.2024 15:03:27 | 21.6 | 71.26 | 1003.34 |
| 31.05.2024 15:03:27 | 21.6 | 71.26 | 1003.29 |
| 31.05.2024 15:18:46 | 20.9 | 71.26 | 1003.29 |
| 31.05.2024 15:18:46 | 20.9 | 72.74 | 1003.29 |
| 31.05.2024 15:18:46 | 20.9 | 72.74 | 1003.68 |
| 31.05.2024 15:33:12 | 20.19 | 72.74 | 1003.68 |
| 31.05.2024 15:33:12 | 20.19 | 85.65 | 1003.68 |
| 31.05.2024 15:33:12 | 20.19 | 85.65 | 1003.81 |
| 31.05.2024 15:41:50 | 19.49 | 85.65 | 1003.81 |
| 31.05.2024 15:41:50 | 19.49 | 96.52 | 1003.81 |
| 31.05.2024 15:41:50 | 19.49 | 96.52 | 1004.21 |
| 31.05.2024 15:48:01 | 18.77 | 96.52 | 1004.21 |
| 31.05.2024 15:48:01 | 18.77 | 100 | 1004.21 |
| 31.05.2024 15:48:01 | 18.77 | 100 | 1004.35 |
| 31.05.2024 15:57:42 | 18.06 | 100 | 1004.35 |
| 31.05.2024 15:57:42 | 18.06 | 100 | 1004.35 |
| 31.05.2024 15:57:42 | 18.06 | 100 | 1004.37 |
| 31.05.2024 16:24:26 | 17.35 | 100 | 1004.37 |
| 31.05.2024 16:24:26 | 17.35 | 100 | 1004.37 |
| 31.05.2024 16:24:26 | 17.35 | 100 | 1004.48 |
| 31.05.2024 19:54:59 | 16.64 | 100 | 1004.48 |
| 31.05.2024 19:54:59 | 16.64 | 100 | 1004.48 |
| 31.05.2024 19:54:59 | 16.64 | 100 | 1004.3 |
| 31.05.2024 20:40:52 | 15.93 | 100 | 1004.3 |
| 31.05.2024 20:40:52 | 15.93 | 100 | 1004.3 |
| 31.05.2024 20:40:52 | 15.93 | 100 | 1004.65 |
| 01.06.2024 00:18:37 | 15.23 | 100 | 1004.65 |
| 01.06.2024 00:18:38 | 15.23 | 100 | 1004.65 |
| 01.06.2024 00:18:38 | 15.23 | 100 | 1004.6 |
| 01.06.2024 05:10:22 | 15.05 | 100 | 1004.6 |
| 01.06.2024 05:10:22 | 15.05 | 100 | 1004.6 |
| 01.06.2024 05:10:22 | 15.05 | 100 | 1003.62 |
| 01.06.2024 07:26:25 | 15.76 | 100 | 1003.62 |
| 01.06.2024 07:26:25 | 15.76 | 100 | 1003.62 |
| 01.06.2024 07:26:25 | 15.76 | 100 | 1004.2 |
| 01.06.2024 10:12:51 | 16.47 | 100 | 1004.2 |
| 01.06.2024 10:12:51 | 16.47 | 100 | 1004.2 |
| 01.06.2024 10:12:51 | 16.47 | 100 | 1005.33 |
| 01.06.2024 10:32:23 | 17.17 | 100 | 1005.33 |
| 01.06.2024 10:32:23 | 17.17 | 100 | 1005.33 |
| 01.06.2024 10:32:24 | 17.17 | 100 | 1005.37 |
| 01.06.2024 10:58:26 | 17.87 | 100 | 1005.37 |
| 01.06.2024 10:58:26 | 17.87 | 100 | 1005.37 |
| 01.06.2024 10:58:26 | 17.87 | 100 | 1005.39 |
| 01.06.2024 11:54:20 | 18.58 | 100 | 1005.39 |
| 01.06.2024 11:54:20 | 18.58 | 100 | 1005.39 |
| 01.06.2024 11:54:20 | 18.58 | 100 | 1005.8 |
| 01.06.2024 12:08:35 | 19.29 | 100 | 1005.8 |
| 01.06.2024 12:08:36 | 19.29 | 100 | 1005.8 |
| 01.06.2024 12:08:36 | 19.29 | 100 | 1005.91 |
| 01.06.2024 12:33:13 | 18.57 | 100 | 1005.91 |
| 01.06.2024 12:33:13 | 18.57 | 100 | 1005.91 |
| 01.06.2024 12:33:13 | 18.57 | 100 | 1006.02 |
| 01.06.2024 12:50:38 | 17.83 | 100 | 1006.02 |
| 01.06.2024 12:50:39 | 17.83 | 100 | 1006.02 |
| 01.06.2024 12:50:39 | 17.83 | 100 | 1006.19 |
| 01.06.2024 13:35:29 | 17.13 | 100 | 1006.19 |
| 01.06.2024 13:35:29 | 17.13 | 100 | 1006.19 |
| 01.06.2024 13:35:29 | 17.13 | 100 | 1006.69 |
| 01.06.2024 16:23:20 | 17.84 | 100 | 1006.69 |
| 01.06.2024 16:23:20 | 17.84 | 100 | 1006.69 |
| 01.06.2024 16:23:20 | 17.84 | 100 | 1007.39 |
| 01.06.2024 18:18:39 | 18.54 | 100 | 1007.39 |
| 01.06.2024 18:18:39 | 18.54 | 100 | 1007.39 |
| 01.06.2024 18:18:39 | 18.54 | 100 | 1007.66 |
| 01.06.2024 18:22:00 | 19.27 | 100 | 1007.66 |
| 01.06.2024 18:22:01 | 19.27 | 100 | 1007.66 |
| 01.06.2024 18:22:01 | 19.27 | 100 | 1007.65 |
| 01.06.2024 18:44:21 | 18.56 | 100 | 1007.65 |
| 01.06.2024 18:44:21 | 18.56 | 100 | 1007.65 |
| 01.06.2024 18:44:21 | 18.56 | 100 | 1007.55 |
| 01.06.2024 18:53:41 | 17.84 | 100 | 1007.55 |
| 01.06.2024 18:53:41 | 17.84 | 100 | 1007.55 |
| 01.06.2024 18:53:41 | 17.84 | 100 | 1007.85 |
| 01.06.2024 19:16:12 | 17.14 | 100 | 1007.85 |
| 01.06.2024 19:16:13 | 17.14 | 100 | 1007.85 |
| 01.06.2024 19:16:13 | 17.14 | 100 | 1007.82 |
| 01.06.2024 20:26:42 | 16.43 | 100 | 1007.82 |
| 01.06.2024 20:26:42 | 16.43 | 100 | 1007.82 |
| 01.06.2024 20:26:43 | 16.43 | 100 | 1008.31 |
| 01.06.2024 21:15:56 | 15.73 | 100 | 1008.31 |
| 01.06.2024 21:15:56 | 15.73 | 100 | 1008.31 |
| 01.06.2024 21:15:56 | 15.73 | 100 | 1008.75 |
| 01.06.2024 22:36:37 | 15.02 | 100 | 1008.75 |
| 01.06.2024 22:36:37 | 15.02 | 100 | 1008.75 |
| 01.06.2024 22:36:37 | 15.02 | 100 | 1009.26 |
| 02.06.2024 01:49:14 | 14.31 | 100 | 1009.26 |
| 02.06.2024 01:49:15 | 14.31 | 100 | 1009.26 |
| 02.06.2024 01:49:15 | 14.31 | 100 | 1010.05 |
| 02.06.2024 06:40:59 | 14.43 | 100 | 1010.05 |
| 02.06.2024 06:40:59 | 14.43 | 100 | 1010.05 |
| 02.06.2024 06:40:59 | 14.43 | 100 | 1011.68 |
| 02.06.2024 07:11:06 | 15.14 | 100 | 1011.68 |
| 02.06.2024 07:11:06 | 15.14 | 100 | 1011.68 |
| 02.06.2024 07:11:06 | 15.14 | 100 | 1011.72 |
| 02.06.2024 07:29:24 | 15.85 | 100 | 1011.72 |
| 02.06.2024 07:29:24 | 15.85 | 100 | 1011.72 |
| 02.06.2024 07:29:24 | 15.85 | 100 | 1011.86 |
| 02.06.2024 07:52:05 | 16.56 | 100 | 1011.86 |
| 02.06.2024 07:52:05 | 16.56 | 100 | 1011.86 |
| 02.06.2024 07:52:06 | 16.56 | 100 | 1012.06 |
| 02.06.2024 08:26:23 | 17.26 | 100 | 1012.06 |
| 02.06.2024 08:26:23 | 17.26 | 100 | 1012.06 |
| 02.06.2024 08:26:23 | 17.26 | 100 | 1012.24 |
| 02.06.2024 08:41:41 | 17.97 | 100 | 1012.24 |
| 02.06.2024 08:41:41 | 17.97 | 100 | 1012.24 |
| 02.06.2024 08:41:42 | 17.97 | 100 | 1012.44 |
| 02.06.2024 08:49:27 | 18.67 | 100 | 1012.44 |
| 02.06.2024 08:49:27 | 18.67 | 100 | 1012.44 |
| 02.06.2024 08:49:27 | 18.67 | 100 | 1012.47 |
| 02.06.2024 09:07:55 | 19.37 | 100 | 1012.47 |
| 02.06.2024 09:07:56 | 19.37 | 100 | 1012.47 |
| 02.06.2024 09:07:56 | 19.37 | 100 | 1012.54 |
| 02.06.2024 10:17:00 | 18.66 | 100 | 1012.54 |
| 02.06.2024 10:17:01 | 18.66 | 100 | 1012.54 |
| 02.06.2024 10:17:01 | 18.66 | 100 | 1013.08 |
| 02.06.2024 10:43:13 | 19.36 | 100 | 1013.08 |
| 02.06.2024 10:43:13 | 19.36 | 100 | 1013.08 |
| 02.06.2024 10:43:13 | 19.36 | 100 | 1013.13 |
| 02.06.2024 10:56:14 | 20.09 | 100 | 1013.13 |
| 02.06.2024 10:56:15 | 20.09 | 100 | 1013.13 |
| 02.06.2024 10:56:15 | 20.09 | 100 | 1013.04 |
| 02.06.2024 11:22:06 | 20.79 | 100 | 1013.04 |
| 02.06.2024 11:22:06 | 20.79 | 100 | 1013.04 |
| 02.06.2024 11:22:06 | 20.79 | 100 | 1013 |
| 02.06.2024 12:30:50 | 21.51 | 100 | 1013 |
| 02.06.2024 12:30:50 | 21.51 | 95.19 | 1013 |
| 02.06.2024 12:30:50 | 21.51 | 95.19 | 1013.16 |
| 02.06.2024 13:46:14 | 22.23 | 95.19 | 1013.16 |
| 02.06.2024 13:46:14 | 22.23 | 89.02 | 1013.16 |
| 02.06.2024 13:46:14 | 22.23 | 89.02 | 1012.85 |
| 02.06.2024 15:04:17 | 22.93 | 89.02 | 1012.85 |
| 02.06.2024 15:04:17 | 22.93 | 86.88 | 1012.85 |
| 02.06.2024 15:04:17 | 22.93 | 86.88 | 1012.6 |
| 02.06.2024 16:05:38 | 23.65 | 86.88 | 1012.6 |
| 02.06.2024 16:05:38 | 23.65 | 79.93 | 1012.6 |
| 02.06.2024 16:05:38 | 23.65 | 79.93 | 1012.91 |
| 02.06.2024 16:09:21 | 24.35 | 79.93 | 1012.91 |
| 02.06.2024 16:09:21 | 24.35 | 77.29 | 1012.91 |
| 02.06.2024 16:09:21 | 24.35 | 77.29 | 1012.82 |
| 02.06.2024 16:18:31 | 25.06 | 77.29 | 1012.82 |
| 02.06.2024 16:18:31 | 25.06 | 73.43 | 1012.82 |
| 02.06.2024 16:18:31 | 25.06 | 73.43 | 1012.82 |
| 02.06.2024 16:27:40 | 25.77 | 73.43 | 1012.82 |
| 02.06.2024 16:27:40 | 25.77 | 72.57 | 1012.82 |
| 02.06.2024 16:27:41 | 25.77 | 72.57 | 1012.79 |
| 02.06.2024 16:36:18 | 25.06 | 72.57 | 1012.79 |
| 02.06.2024 16:36:19 | 25.06 | 70.37 | 1012.79 |
| 02.06.2024 16:36:19 | 25.06 | 70.37 | 1012.73 |
| 02.06.2024 16:40:54 | 24.35 | 70.37 | 1012.73 |
| 02.06.2024 16:40:54 | 24.35 | 75.62 | 1012.73 |
| 02.06.2024 16:40:54 | 24.35 | 75.62 | 1012.64 |
| 02.06.2024 16:46:12 | 25.1 | 75.62 | 1012.64 |
| 02.06.2024 16:46:13 | 25.1 | 76.09 | 1012.64 |
| 02.06.2024 16:46:14 | 25.1 | 76.09 | 1012.53 |
| 02.06.2024 16:53:38 | 25.83 | 76.09 | 1012.53 |
| 02.06.2024 16:53:38 | 25.83 | 77.15 | 1012.53 |
| 02.06.2024 16:53:38 | 25.83 | 77.15 | 1012.76 |
| 02.06.2024 16:56:07 | 26.53 | 77.15 | 1012.76 |
| 02.06.2024 16:56:07 | 26.53 | 79.02 | 1012.76 |
| 02.06.2024 16:56:07 | 26.53 | 79.02 | 1012.71 |
| 02.06.2024 17:01:35 | 25.69 | 79.02 | 1012.71 |
| 02.06.2024 17:01:35 | 25.69 | 69.86 | 1012.71 |
| 02.06.2024 17:01:36 | 25.69 | 69.86 | 1012.85 |
| 02.06.2024 17:12:20 | 26.42 | 69.86 | 1012.85 |
| 02.06.2024 17:12:20 | 26.42 | 73.38 | 1012.85 |
| 02.06.2024 17:12:20 | 26.42 | 73.38 | 1012.58 |
| 02.06.2024 17:18:30 | 27.13 | 73.38 | 1012.58 |
| 02.06.2024 17:18:31 | 27.13 | 68.48 | 1012.58 |
| 02.06.2024 17:18:31 | 27.13 | 68.48 | 1012.73 |
| 02.06.2024 17:27:42 | 26.42 | 68.48 | 1012.73 |
| 02.06.2024 17:27:43 | 26.42 | 69.88 | 1012.73 |
| 02.06.2024 17:27:44 | 26.42 | 69.88 | 1012.94 |
| 02.06.2024 17:29:52 | 25.65 | 69.88 | 1012.94 |
| 02.06.2024 17:29:53 | 25.65 | 71.64 | 1012.94 |
| 02.06.2024 17:29:53 | 25.65 | 71.64 | 1012.93 |
| 02.06.2024 17:31:50 | 24.93 | 71.64 | 1012.93 |
| 02.06.2024 17:31:51 | 24.93 | 75.05 | 1012.93 |
| 02.06.2024 17:31:51 | 24.93 | 75.05 | 1012.89 |
| 02.06.2024 17:33:59 | 24.2 | 75.05 | 1012.89 |
| 02.06.2024 17:33:59 | 24.2 | 77.66 | 1012.89 |
| 02.06.2024 17:33:59 | 24.2 | 77.66 | 1012.91 |
| 02.06.2024 17:37:22 | 23.48 | 77.66 | 1012.91 |
| 02.06.2024 17:37:22 | 23.48 | 81.61 | 1012.91 |
| 02.06.2024 17:37:27 | 23.48 | 81.61 | 1012.91 |
| 02.06.2024 17:37:27 | 23.48 | 81.61 | 1012.94 |
| 02.06.2024 17:42:55 | 22.77 | 81.61 | 1012.94 |
| 02.06.2024 17:42:55 | 22.77 | 87.37 | 1012.94 |
| 02.06.2024 17:42:55 | 22.77 | 87.37 | 1013.06 |
| 02.06.2024 17:53:40 | 22.07 | 87.37 | 1013.06 |
| 02.06.2024 17:53:40 | 22.07 | 91.71 | 1013.06 |
| 02.06.2024 17:53:41 | 22.07 | 91.71 | 1013.24 |
| 02.06.2024 18:04:57 | 21.35 | 91.71 | 1013.24 |
| 02.06.2024 18:04:57 | 21.35 | 93.02 | 1013.24 |
| 02.06.2024 18:04:57 | 21.35 | 93.02 | 1013.16 |
| 02.06.2024 18:47:52 | 20.64 | 93.02 | 1013.16 |
| 02.06.2024 18:47:52 | 20.64 | 92.77 | 1013.16 |
| 02.06.2024 18:47:52 | 20.64 | 92.77 | 1013.55 |
| 02.06.2024 20:42:31 | 19.92 | 92.77 | 1013.55 |
| 02.06.2024 20:42:31 | 19.92 | 100 | 1013.55 |
| 02.06.2024 20:42:32 | 19.92 | 100 | 1013.79 |
| 02.06.2024 21:01:53 | 19.22 | 100 | 1013.79 |
| 02.06.2024 21:01:53 | 19.22 | 100 | 1013.79 |
| 02.06.2024 21:01:53 | 19.22 | 100 | 1014.07 |
| 02.06.2024 21:48:19 | 18.5 | 100 | 1014.07 |
| 02.06.2024 21:48:20 | 18.5 | 100 | 1014.07 |
| 02.06.2024 21:48:20 | 18.5 | 100 | 1014.46 |
| 02.06.2024 22:13:08 | 17.8 | 100 | 1014.46 |
| 02.06.2024 22:13:08 | 17.8 | 100 | 1014.46 |
| 02.06.2024 22:13:08 | 17.8 | 100 | 1014.51 |
| 02.06.2024 23:16:58 | 17.07 | 100 | 1014.51 |
| 02.06.2024 23:16:58 | 17.07 | 100 | 1014.51 |
| 02.06.2024 23:16:59 | 17.07 | 100 | 1014.47 |
| 02.06.2024 23:58:18 | 16.34 | 100 | 1014.47 |
| 02.06.2024 23:58:18 | 16.34 | 100 | 1014.47 |
| 02.06.2024 23:58:18 | 16.34 | 100 | 1014.48 |
| 03.06.2024 00:34:32 | 15.63 | 100 | 1014.48 |
| 03.06.2024 00:34:33 | 15.63 | 100 | 1014.48 |
| 03.06.2024 00:34:33 | 15.63 | 100 | 1014.16 |
| 03.06.2024 01:29:14 | 14.92 | 100 | 1014.16 |
| 03.06.2024 01:29:14 | 14.92 | 100 | 1014.16 |
| 03.06.2024 01:29:14 | 14.92 | 100 | 1014.27 |
| 03.06.2024 02:25:30 | 14.21 | 100 | 1014.27 |
| 03.06.2024 02:25:30 | 14.21 | 100 | 1014.27 |
| 03.06.2024 02:25:31 | 14.21 | 100 | 1014.38 |
| 03.06.2024 06:01:02 | 14.92 | 100 | 1014.38 |
| 03.06.2024 06:01:02 | 14.92 | 100 | 1014.38 |
| 03.06.2024 06:01:02 | 14.92 | 100 | 1014.16 |
| 03.06.2024 07:17:10 | 15.65 | 100 | 1014.16 |
| 03.06.2024 07:17:14 | 15.65 | 100 | 1014.16 |
| 03.06.2024 07:17:14 | 15.65 | 100 | 1014.08 |
| 03.06.2024 08:09:28 | 16.35 | 100 | 1014.08 |
| 03.06.2024 08:09:28 | 16.35 | 100 | 1014.08 |
| 03.06.2024 08:09:29 | 16.35 | 100 | 1014.26 |
| 03.06.2024 09:42:30 | 17.06 | 100 | 1014.26 |
| 03.06.2024 09:42:30 | 17.06 | 100 | 1014.26 |
| 03.06.2024 09:42:30 | 17.06 | 100 | 1014.18 |
| 03.06.2024 10:17:20 | 17.76 | 100 | 1014.18 |
| 03.06.2024 10:17:20 | 17.76 | 100 | 1014.18 |
| 03.06.2024 10:17:20 | 17.76 | 100 | 1014.14 |
| 03.06.2024 12:55:55 | 18.47 | 100 | 1014.14 |
| 03.06.2024 12:55:55 | 18.47 | 95.14 | 1014.14 |
| 03.06.2024 12:55:56 | 18.47 | 95.14 | 1014.15 |
| 03.06.2024 13:20:23 | 19.17 | 95.14 | 1014.15 |
| 03.06.2024 13:20:23 | 19.17 | 90.54 | 1014.15 |
| 03.06.2024 13:20:23 | 19.17 | 90.54 | 1014.05 |
| 03.06.2024 14:00:51 | 19.87 | 90.54 | 1014.05 |
| 03.06.2024 14:00:52 | 19.87 | 87.77 | 1014.05 |
| 03.06.2024 14:00:52 | 19.87 | 87.77 | 1013.59 |
| 03.06.2024 14:18:49 | 19.16 | 87.77 | 1013.59 |
| 03.06.2024 14:18:49 | 19.16 | 89.27 | 1013.59 |
| 03.06.2024 14:18:49 | 19.16 | 89.27 | 1013.52 |
| 03.06.2024 15:43:13 | 19.86 | 89.27 | 1013.52 |
| 03.06.2024 15:43:13 | 19.86 | 88.1 | 1013.52 |
| 03.06.2024 15:43:13 | 19.86 | 88.1 | 1013.16 |
| 03.06.2024 19:17:52 | 19.14 | 88.1 | 1013.16 |
| 03.06.2024 19:17:52 | 19.14 | 85.72 | 1013.16 |
| 03.06.2024 19:17:52 | 19.14 | 85.72 | 1012.5 |
| 03.06.2024 20:05:53 | 18.43 | 85.72 | 1012.5 |
| 03.06.2024 20:05:53 | 18.43 | 91.31 | 1012.5 |
| 03.06.2024 20:05:54 | 18.43 | 91.31 | 1012.71 |
| 03.06.2024 20:20:51 | 17.73 | 91.31 | 1012.71 |
| 03.06.2024 20:20:51 | 17.73 | 93.09 | 1012.71 |
| 03.06.2024 20:20:52 | 17.73 | 93.09 | 1013.01 |
| 03.06.2024 20:47:48 | 17.02 | 93.09 | 1013.01 |
| 03.06.2024 20:47:48 | 17.02 | 95.19 | 1013.01 |
| 03.06.2024 20:47:48 | 17.02 | 95.19 | 1013.14 |
| 03.06.2024 21:20:00 | 16.32 | 95.19 | 1013.14 |
| 03.06.2024 21:20:00 | 16.32 | 98.96 | 1013.14 |
| 03.06.2024 21:20:00 | 16.32 | 98.96 | 1013.49 |
| 03.06.2024 21:52:22 | 15.59 | 98.96 | 1013.49 |
| 03.06.2024 21:52:22 | 15.59 | 99.59 | 1013.49 |
| 03.06.2024 21:52:23 | 15.59 | 99.59 | 1013.99 |
| 03.06.2024 23:22:25 | 14.87 | 99.59 | 1013.99 |
| 03.06.2024 23:22:27 | 14.87 | 100 | 1013.99 |
| 03.06.2024 23:22:27 | 14.87 | 100 | 1014.05 |
| 03.06.2024 23:48:08 | 14.16 | 100 | 1014.05 |
| 03.06.2024 23:48:08 | 14.16 | 100 | 1014.05 |
| 03.06.2024 23:48:08 | 14.16 | 100 | 1014.02 |
| 04.06.2024 00:10:40 | 13.45 | 100 | 1014.02 |
| 04.06.2024 00:10:40 | 13.45 | 100 | 1014.02 |
| 04.06.2024 00:10:40 | 13.45 | 100 | 1014.01 |
| 04.06.2024 00:48:08 | 12.74 | 100 | 1014.01 |
| 04.06.2024 00:48:08 | 12.74 | 100 | 1014.01 |
| 04.06.2024 00:48:08 | 12.74 | 100 | 1013.92 |
| 04.06.2024 05:39:57 | 13.09 | 100 | 1013.92 |
| 04.06.2024 05:39:57 | 13.09 | 100 | 1013.92 |
| 04.06.2024 05:39:57 | 13.09 | 100 | 1013.67 |
| 04.06.2024 07:20:20 | 13.8 | 100 | 1013.67 |
| 04.06.2024 07:20:21 | 13.8 | 100 | 1013.67 |
| 04.06.2024 07:20:21 | 13.8 | 100 | 1013.89 |
| 04.06.2024 07:40:14 | 14.51 | 100 | 1013.89 |
| 04.06.2024 07:40:14 | 14.51 | 100 | 1013.89 |
| 04.06.2024 07:40:14 | 14.51 | 100 | 1013.87 |
| 04.06.2024 07:58:11 | 15.22 | 100 | 1013.87 |
| 04.06.2024 07:58:11 | 15.22 | 100 | 1013.87 |
| 04.06.2024 07:58:12 | 15.22 | 100 | 1013.67 |
| 04.06.2024 08:34:47 | 15.94 | 100 | 1013.67 |
| 04.06.2024 08:34:48 | 15.94 | 88.77 | 1013.67 |
| 04.06.2024 08:34:48 | 15.94 | 88.77 | 1013.82 |
| 04.06.2024 08:46:04 | 16.65 | 88.77 | 1013.82 |
| 04.06.2024 08:46:05 | 16.65 | 86.37 | 1013.82 |
| 04.06.2024 08:46:05 | 16.65 | 86.37 | 1013.68 |
| 04.06.2024 09:09:50 | 17.36 | 86.37 | 1013.68 |
| 04.06.2024 09:09:50 | 17.36 | 83.36 | 1013.68 |
| 04.06.2024 09:09:50 | 17.36 | 83.36 | 1013.64 |
| 04.06.2024 09:47:49 | 18.07 | 83.36 | 1013.64 |
| 04.06.2024 09:47:49 | 18.07 | 80.13 | 1013.64 |
| 04.06.2024 09:47:50 | 18.07 | 80.13 | 1013.59 |
| 04.06.2024 10:42:53 | 18.78 | 80.13 | 1013.59 |
| 04.06.2024 10:42:53 | 18.78 | 74.42 | 1013.59 |
| 04.06.2024 10:42:53 | 18.78 | 74.42 | 1013.39 |
| 04.06.2024 10:54:21 | 19.49 | 74.42 | 1013.39 |
| 04.06.2024 10:54:21 | 19.49 | 73.57 | 1013.39 |
| 04.06.2024 10:54:21 | 19.49 | 73.57 | 1013.3 |
| 04.06.2024 11:57:29 | 20.19 | 73.57 | 1013.3 |
| 04.06.2024 11:57:29 | 20.19 | 74.84 | 1013.3 |
| 04.06.2024 11:57:29 | 20.19 | 74.84 | 1012.93 |
| 04.06.2024 12:08:28 | 20.91 | 74.84 | 1012.93 |
| 04.06.2024 12:08:29 | 20.91 | 68.45 | 1012.93 |
| 04.06.2024 12:08:34 | 20.91 | 68.45 | 1013.06 |
| 04.06.2024 13:19:05 | 20.15 | 68.45 | 1013.06 |
| 04.06.2024 13:19:05 | 20.15 | 68.52 | 1013.06 |
| 04.06.2024 13:19:05 | 20.15 | 68.52 | 1012.75 |
| 04.06.2024 13:40:33 | 20.85 | 68.52 | 1012.75 |
| 04.06.2024 13:40:33 | 20.85 | 71.3 | 1012.75 |
| 04.06.2024 13:40:34 | 20.85 | 71.3 | 1012.57 |
| 04.06.2024 13:44:37 | 21.57 | 71.3 | 1012.57 |
| 04.06.2024 13:44:38 | 21.57 | 68.24 | 1012.57 |
| 04.06.2024 13:44:38 | 21.57 | 68.24 | 1012.52 |
| 04.06.2024 13:55:33 | 22.28 | 68.24 | 1012.52 |
| 04.06.2024 13:55:33 | 22.28 | 65.14 | 1012.52 |
| 04.06.2024 13:55:33 | 22.28 | 65.14 | 1012.52 |
| 04.06.2024 14:09:17 | 23 | 65.14 | 1012.52 |
| 04.06.2024 14:09:17 | 23 | 62.19 | 1012.52 |
| 04.06.2024 14:09:17 | 23 | 62.19 | 1012.39 |
| 04.06.2024 14:42:21 | 22.29 | 62.19 | 1012.39 |
| 04.06.2024 14:42:22 | 22.29 | 63.9 | 1012.39 |
| 04.06.2024 14:42:22 | 22.29 | 63.9 | 1012.11 |
| 04.06.2024 15:03:50 | 23 | 63.9 | 1012.11 |
| 04.06.2024 15:03:50 | 23 | 60.78 | 1012.11 |
| 04.06.2024 15:03:50 | 23 | 60.78 | 1012.04 |
| 04.06.2024 16:16:21 | 23.7 | 60.78 | 1012.04 |
| 04.06.2024 16:16:21 | 23.7 | 55.07 | 1012.04 |
| 04.06.2024 16:16:22 | 23.7 | 55.07 | 1011.4 |
| 04.06.2024 16:30:28 | 24.42 | 55.07 | 1011.4 |
| 04.06.2024 16:30:28 | 24.42 | 56.78 | 1011.4 |
| 04.06.2024 16:30:29 | 24.42 | 56.78 | 1011.3 |
| 04.06.2024 16:42:59 | 25.13 | 56.78 | 1011.3 |
| 04.06.2024 16:42:59 | 25.13 | 54.18 | 1011.3 |
| 04.06.2024 16:42:59 | 25.13 | 54.18 | 1011.13 |
| 04.06.2024 16:44:46 | 25.86 | 54.18 | 1011.13 |
| 04.06.2024 16:44:46 | 25.86 | 53.59 | 1011.13 |
| 04.06.2024 16:44:46 | 25.86 | 53.59 | 1011.11 |
| 04.06.2024 16:48:50 | 26.59 | 53.59 | 1011.11 |
| 04.06.2024 16:48:50 | 26.59 | 50.91 | 1011.11 |
| 04.06.2024 16:48:50 | 26.59 | 50.91 | 1011 |
| 04.06.2024 16:55:32 | 27.31 | 50.91 | 1011 |
| 04.06.2024 16:55:34 | 27.31 | 46.87 | 1011 |
| 04.06.2024 16:55:36 | 27.31 | 46.87 | 1011.03 |
| 04.06.2024 17:05:07 | 28.02 | 46.87 | 1011.03 |
| 04.06.2024 17:05:07 | 28.02 | 45.72 | 1011.03 |
| 04.06.2024 17:05:07 | 28.02 | 45.72 | 1010.99 |
| 04.06.2024 17:12:21 | 28.74 | 45.72 | 1010.99 |
| 04.06.2024 17:12:21 | 28.74 | 43.14 | 1010.99 |
| 04.06.2024 17:12:21 | 28.74 | 43.14 | 1010.86 |
| 04.06.2024 17:18:00 | 29.46 | 43.14 | 1010.86 |
| 04.06.2024 17:18:00 | 29.46 | 41.08 | 1010.86 |
| 04.06.2024 17:18:00 | 29.46 | 41.08 | 1010.86 |
| 04.06.2024 17:39:18 | 30.16 | 41.08 | 1010.86 |
| 04.06.2024 17:39:18 | 30.16 | 38.56 | 1010.86 |
| 04.06.2024 17:39:18 | 30.16 | 38.56 | 1010.64 |
| 04.06.2024 18:07:06 | 29.44 | 38.56 | 1010.64 |
| 04.06.2024 18:07:06 | 29.44 | 37.38 | 1010.64 |
| 04.06.2024 18:07:06 | 29.44 | 37.38 | 1010.48 |
| 04.06.2024 18:29:16 | 28.7 | 37.38 | 1010.48 |
| 04.06.2024 18:29:16 | 28.7 | 39.26 | 1010.48 |
| 04.06.2024 18:29:16 | 28.7 | 39.26 | 1010.27 |
| 04.06.2024 18:41:04 | 28 | 39.26 | 1010.27 |
| 04.06.2024 18:41:04 | 28 | 40.65 | 1010.27 |
| 04.06.2024 18:41:05 | 28 | 40.65 | 1010.23 |
| 04.06.2024 18:50:35 | 27.3 | 40.65 | 1010.23 |
| 04.06.2024 18:50:36 | 27.3 | 42.42 | 1010.23 |
| 04.06.2024 18:50:36 | 27.3 | 42.42 | 1010.21 |
| 04.06.2024 18:55:01 | 26.57 | 42.42 | 1010.21 |
| 04.06.2024 18:55:02 | 26.57 | 44.44 | 1010.21 |
| 04.06.2024 18:55:02 | 26.57 | 44.44 | 1010.11 |
| 04.06.2024 19:01:22 | 25.85 | 44.44 | 1010.11 |
| 04.06.2024 19:01:23 | 25.85 | 43.91 | 1010.11 |
| 04.06.2024 19:01:23 | 25.85 | 43.91 | 1010.03 |
| 04.06.2024 19:08:15 | 25.14 | 43.91 | 1010.03 |
| 04.06.2024 19:08:16 | 25.14 | 47.2 | 1010.03 |
| 04.06.2024 19:08:16 | 25.14 | 47.2 | 1009.91 |
| 04.06.2024 19:19:01 | 24.42 | 47.2 | 1009.91 |
| 04.06.2024 19:19:02 | 24.42 | 50.87 | 1009.91 |
| 04.06.2024 19:19:02 | 24.42 | 50.87 | 1009.85 |
| 04.06.2024 19:37:52 | 23.71 | 50.87 | 1009.85 |
| 04.06.2024 19:37:52 | 23.71 | 54.56 | 1009.85 |
| 04.06.2024 19:37:52 | 23.71 | 54.56 | 1009.76 |
| 04.06.2024 19:44:03 | 22.99 | 54.56 | 1009.76 |
| 04.06.2024 19:44:03 | 22.99 | 55.39 | 1009.76 |
| 04.06.2024 19:44:03 | 22.99 | 55.39 | 1009.69 |
| 04.06.2024 20:04:38 | 22.28 | 55.39 | 1009.69 |
| 04.06.2024 20:04:38 | 22.28 | 60.22 | 1009.69 |
| 04.06.2024 20:04:38 | 22.28 | 60.22 | 1009.6 |
| 04.06.2024 20:23:49 | 21.58 | 60.22 | 1009.6 |
| 04.06.2024 20:23:49 | 21.58 | 65.03 | 1009.6 |
| 04.06.2024 20:23:49 | 21.58 | 65.03 | 1009.45 |
| 04.06.2024 20:38:05 | 20.87 | 65.03 | 1009.45 |
| 04.06.2024 20:38:05 | 20.87 | 69.36 | 1009.45 |
| 04.06.2024 20:38:05 | 20.87 | 69.36 | 1009.39 |
| 04.06.2024 20:48:51 | 20.17 | 69.36 | 1009.39 |
| 04.06.2024 20:48:51 | 20.17 | 70.29 | 1009.39 |
| 04.06.2024 20:48:51 | 20.17 | 70.29 | 1009.49 |
| 04.06.2024 21:00:49 | 19.47 | 70.29 | 1009.49 |
| 04.06.2024 21:00:49 | 19.47 | 75.06 | 1009.49 |
| 04.06.2024 21:00:50 | 19.47 | 75.06 | 1009.56 |
| 04.06.2024 21:11:34 | 18.75 | 75.06 | 1009.56 |
| 04.06.2024 21:11:34 | 18.75 | 77.08 | 1009.56 |
| 04.06.2024 21:11:35 | 18.75 | 77.08 | 1009.51 |
| 04.06.2024 21:23:12 | 18.04 | 77.08 | 1009.51 |
| 04.06.2024 21:23:12 | 18.04 | 80.71 | 1009.51 |
| 04.06.2024 21:23:12 | 18.04 | 80.71 | 1009.46 |
| 04.06.2024 21:49:25 | 17.33 | 80.71 | 1009.46 |
| 04.06.2024 21:49:25 | 17.33 | 84.03 | 1009.46 |
| 04.06.2024 21:49:25 | 17.33 | 84.03 | 1009.57 |
| 04.06.2024 22:18:27 | 16.63 | 84.03 | 1009.57 |
| 04.06.2024 22:18:27 | 16.63 | 87.84 | 1009.57 |
| 04.06.2024 22:18:27 | 16.63 | 87.84 | 1009.65 |
| 04.06.2024 22:47:29 | 15.92 | 87.84 | 1009.65 |
| 04.06.2024 22:47:29 | 15.92 | 91.26 | 1009.65 |
| 04.06.2024 22:47:29 | 15.92 | 91.26 | 1009.79 |
| 04.06.2024 23:39:00 | 15.2 | 91.26 | 1009.79 |
| 04.06.2024 23:39:00 | 15.2 | 97.06 | 1009.79 |
| 04.06.2024 23:39:00 | 15.2 | 97.06 | 1009.74 |
| 05.06.2024 00:33:31 | 14.49 | 97.06 | 1009.74 |
| 05.06.2024 00:33:32 | 14.49 | 100 | 1009.74 |
| 05.06.2024 00:33:32 | 14.49 | 100 | 1009.84 |
| 05.06.2024 01:27:35 | 13.78 | 100 | 1009.84 |
| 05.06.2024 01:27:35 | 13.78 | 100 | 1009.84 |
| 05.06.2024 01:27:36 | 13.78 | 100 | 1009.85 |
| 05.06.2024 02:52:20 | 13.07 | 100 | 1009.85 |
| 05.06.2024 02:52:21 | 13.07 | 100 | 1009.85 |
| 05.06.2024 02:52:21 | 13.07 | 100 | 1009.74 |
| 05.06.2024 03:49:09 | 12.36 | 100 | 1009.74 |
| 05.06.2024 03:49:10 | 12.36 | 100 | 1009.74 |
| 05.06.2024 03:49:12 | 12.36 | 100 | 1009.6 |
| 05.06.2024 05:03:03 | 11.65 | 100 | 1009.6 |
| 05.06.2024 05:03:04 | 11.65 | 100 | 1009.6 |
| 05.06.2024 05:03:05 | 11.65 | 100 | 1009.78 |
| 05.06.2024 06:12:03 | 12.35 | 100 | 1009.78 |
| 05.06.2024 06:12:03 | 12.35 | 100 | 1009.78 |
| 05.06.2024 06:12:03 | 12.35 | 100 | 1009.95 |
| 05.06.2024 06:31:26 | 13.06 | 100 | 1009.95 |
| 05.06.2024 06:31:27 | 13.06 | 100 | 1009.95 |
| 05.06.2024 06:31:27 | 13.06 | 100 | 1009.99 |
| 05.06.2024 06:48:54 | 13.77 | 100 | 1009.99 |
| 05.06.2024 06:48:54 | 13.77 | 100 | 1009.99 |
| 05.06.2024 06:48:55 | 13.77 | 100 | 1010.1 |
| 05.06.2024 06:49:00 | 13.77 | 100 | 1010.1 |
| 05.06.2024 07:11:01 | 14.48 | 100 | 1010.1 |
| 05.06.2024 07:11:06 | 14.48 | 100 | 1010.1 |
| 05.06.2024 07:11:06 | 14.48 | 100 | 1010.1 |
| 05.06.2024 07:11:11 | 14.48 | 100 | 1010.1 |
| 05.06.2024 07:11:12 | 14.48 | 100 | 1010.17 |
| 05.06.2024 07:25:27 | 15.19 | 100 | 1010.17 |
| 05.06.2024 07:25:32 | 15.19 | 100 | 1010.17 |
| 05.06.2024 07:25:36 | 15.19 | 100 | 1010.19 |
| 05.06.2024 07:54:33 | 15.89 | 100 | 1010.19 |
| 05.06.2024 07:54:33 | 15.89 | 100 | 1010.19 |
| 05.06.2024 07:54:34 | 15.89 | 100 | 1010.35 |
| 05.06.2024 08:12:21 | 16.6 | 100 | 1010.35 |
| 05.06.2024 08:12:21 | 16.6 | 100 | 1010.35 |
| 05.06.2024 08:12:22 | 16.6 | 100 | 1010.48 |
| 05.06.2024 08:53:01 | 17.31 | 100 | 1010.48 |
| 05.06.2024 08:53:01 | 17.31 | 100 | 1010.48 |
| 05.06.2024 08:53:02 | 17.31 | 100 | 1010.53 |
| 05.06.2024 09:26:06 | 18.01 | 100 | 1010.53 |
| 05.06.2024 09:26:06 | 18.01 | 100 | 1010.53 |
| 05.06.2024 09:26:06 | 18.01 | 100 | 1010.52 |
| 05.06.2024 09:55:50 | 18.73 | 100 | 1010.52 |
| 05.06.2024 09:55:50 | 18.73 | 100 | 1010.52 |
| 05.06.2024 09:55:51 | 18.73 | 100 | 1010.53 |
| 05.06.2024 10:13:16 | 19.43 | 100 | 1010.53 |
| 05.06.2024 10:13:17 | 19.43 | 99.12 | 1010.53 |
| 05.06.2024 10:13:17 | 19.43 | 99.12 | 1010.5 |
| 05.06.2024 10:48:06 | 20.15 | 99.12 | 1010.5 |
| 05.06.2024 10:48:06 | 20.15 | 93.08 | 1010.5 |
| 05.06.2024 10:48:07 | 20.15 | 93.08 | 1010.34 |
| 05.06.2024 11:04:18 | 20.86 | 93.08 | 1010.34 |
| 05.06.2024 11:04:18 | 20.86 | 80.59 | 1010.34 |
| 05.06.2024 11:04:18 | 20.86 | 80.59 | 1010.45 |
| 05.06.2024 11:16:01 | 21.58 | 80.59 | 1010.45 |
| 05.06.2024 11:16:02 | 21.58 | 76.75 | 1010.45 |
| 05.06.2024 11:16:02 | 21.58 | 76.75 | 1010.28 |
| 05.06.2024 11:52:28 | 22.28 | 76.75 | 1010.28 |
| 05.06.2024 11:52:28 | 22.28 | 74.5 | 1010.28 |
| 05.06.2024 11:52:28 | 22.28 | 74.5 | 1010.36 |
| 05.06.2024 12:00:35 | 22.99 | 74.5 | 1010.36 |
| 05.06.2024 12:00:36 | 22.99 | 74.05 | 1010.36 |
| 05.06.2024 12:00:36 | 22.99 | 74.05 | 1010.26 |
| 05.06.2024 12:13:27 | 23.69 | 74.05 | 1010.26 |
| 05.06.2024 12:13:28 | 23.69 | 68.18 | 1010.26 |
| 05.06.2024 12:13:28 | 23.69 | 68.18 | 1010.35 |
| 05.06.2024 12:57:17 | 24.4 | 68.18 | 1010.35 |
| 05.06.2024 12:57:17 | 24.4 | 61.49 | 1010.35 |
| 05.06.2024 12:57:17 | 24.4 | 61.49 | 1010.4 |
| 05.06.2024 15:34:27 | 23.69 | 61.49 | 1010.4 |
| 05.06.2024 15:34:27 | 23.69 | 60 | 1010.4 |
| 05.06.2024 15:34:27 | 23.69 | 60 | 1010.68 |
| 05.06.2024 15:42:13 | 22.97 | 60 | 1010.68 |
| 05.06.2024 15:42:13 | 22.97 | 59.31 | 1010.68 |
| 05.06.2024 15:42:13 | 22.97 | 59.31 | 1010.62 |
| 05.06.2024 15:59:29 | 23.69 | 59.31 | 1010.62 |
| 05.06.2024 15:59:29 | 23.69 | 58.87 | 1010.62 |
| 05.06.2024 15:59:29 | 23.69 | 58.87 | 1010.67 |
| 05.06.2024 16:04:36 | 24.41 | 58.87 | 1010.67 |
| 05.06.2024 16:04:36 | 24.41 | 58.3 | 1010.67 |
| 05.06.2024 16:04:36 | 24.41 | 58.3 | 1010.7 |
| 05.06.2024 16:27:56 | 25.11 | 58.3 | 1010.7 |
| 05.06.2024 16:27:56 | 25.11 | 54.59 | 1010.7 |
| 05.06.2024 16:27:56 | 25.11 | 54.59 | 1010.7 |
| 05.06.2024 16:41:30 | 25.83 | 54.59 | 1010.7 |
| 05.06.2024 16:41:30 | 25.83 | 52.37 | 1010.7 |
| 05.06.2024 16:41:30 | 25.83 | 52.37 | 1010.72 |
| 05.06.2024 16:55:56 | 25.09 | 52.37 | 1010.72 |
| 05.06.2024 16:55:56 | 25.09 | 50.8 | 1010.72 |
| 05.06.2024 16:55:56 | 25.09 | 50.8 | 1010.72 |
| 05.06.2024 17:00:10 | 24.35 | 50.8 | 1010.72 |
| 05.06.2024 17:00:11 | 24.35 | 52.78 | 1010.72 |
| 05.06.2024 17:00:12 | 24.35 | 52.78 | 1010.76 |
| 05.06.2024 17:04:15 | 23.61 | 52.78 | 1010.76 |
| 05.06.2024 17:04:15 | 23.61 | 55.17 | 1010.76 |
| 05.06.2024 17:04:16 | 23.61 | 55.17 | 1010.75 |
| 05.06.2024 17:17:28 | 22.89 | 55.17 | 1010.75 |
| 05.06.2024 17:17:28 | 22.89 | 58.93 | 1010.75 |
| 05.06.2024 17:17:28 | 22.89 | 58.93 | 1010.78 |
| 05.06.2024 17:41:47 | 22.18 | 58.93 | 1010.78 |
| 05.06.2024 17:41:47 | 22.18 | 61.22 | 1010.78 |
| 05.06.2024 17:41:47 | 22.18 | 61.22 | 1010.87 |
| 05.06.2024 18:16:59 | 21.48 | 61.22 | 1010.87 |
| 05.06.2024 18:16:59 | 21.48 | 65.09 | 1010.87 |
| 05.06.2024 18:16:59 | 21.48 | 65.09 | 1010.95 |
| 05.06.2024 19:29:33 | 20.75 | 65.09 | 1010.95 |
| 05.06.2024 19:29:33 | 20.75 | 73.67 | 1010.95 |
| 05.06.2024 19:29:36 | 20.75 | 73.67 | 1010.66 |
| 05.06.2024 20:16:43 | 20.05 | 73.67 | 1010.66 |
| 05.06.2024 20:16:44 | 20.05 | 79.86 | 1010.66 |
| 05.06.2024 20:16:44 | 20.05 | 79.86 | 1010.89 |
| 05.06.2024 20:40:18 | 19.33 | 79.86 | 1010.89 |
| 05.06.2024 20:40:19 | 19.33 | 84.22 | 1010.89 |
| 05.06.2024 20:40:19 | 19.33 | 84.22 | 1010.91 |
| 05.06.2024 21:08:49 | 18.63 | 84.22 | 1010.91 |
| 05.06.2024 21:08:49 | 18.63 | 86.95 | 1010.91 |
| 05.06.2024 21:08:49 | 18.63 | 86.95 | 1011.24 |
| 05.06.2024 21:26:04 | 17.91 | 86.95 | 1011.24 |
| 05.06.2024 21:26:04 | 17.91 | 91.88 | 1011.24 |
| 05.06.2024 21:26:04 | 17.91 | 91.88 | 1011.57 |
| 05.06.2024 23:14:44 | 17.21 | 91.88 | 1011.57 |
| 05.06.2024 23:14:44 | 17.21 | 100 | 1011.57 |
| 05.06.2024 23:14:44 | 17.21 | 100 | 1012.04 |
| 06.06.2024 00:08:01 | 16.5 | 100 | 1012.04 |
| 06.06.2024 00:08:01 | 16.5 | 100 | 1012.04 |
| 06.06.2024 00:08:01 | 16.5 | 100 | 1012.45 |
| 06.06.2024 00:51:49 | 15.79 | 100 | 1012.45 |
| 06.06.2024 00:51:49 | 15.79 | 100 | 1012.45 |
| 06.06.2024 00:51:49 | 15.79 | 100 | 1012.52 |
| 06.06.2024 03:25:07 | 15.08 | 100 | 1012.52 |
| 06.06.2024 03:25:07 | 15.08 | 100 | 1012.52 |
| 06.06.2024 03:25:07 | 15.08 | 100 | 1013.54 |
| 06.06.2024 03:53:58 | 14.37 | 100 | 1013.54 |
| 06.06.2024 03:53:58 | 14.37 | 100 | 1013.54 |
| 06.06.2024 03:53:58 | 14.37 | 100 | 1013.36 |
| 06.06.2024 04:35:50 | 13.66 | 100 | 1013.36 |
| 06.06.2024 04:35:50 | 13.66 | 100 | 1013.36 |
| 06.06.2024 04:35:50 | 13.66 | 100 | 1013.8 |
| 06.06.2024 06:02:10 | 14.38 | 100 | 1013.8 |
| 06.06.2024 06:02:10 | 14.38 | 100 | 1013.8 |
| 06.06.2024 06:02:10 | 14.38 | 100 | 1014.38 |
| 06.06.2024 06:30:08 | 15.09 | 100 | 1014.38 |
| 06.06.2024 06:30:09 | 15.09 | 100 | 1014.38 |
| 06.06.2024 06:30:09 | 15.09 | 100 | 1014.46 |
| 06.06.2024 06:49:09 | 15.81 | 100 | 1014.46 |
| 06.06.2024 06:49:09 | 15.81 | 100 | 1014.46 |
| 06.06.2024 06:49:09 | 15.81 | 100 | 1014.67 |
| 06.06.2024 07:27:30 | 16.52 | 100 | 1014.67 |
| 06.06.2024 07:27:30 | 16.52 | 100 | 1014.67 |
| 06.06.2024 07:27:30 | 16.52 | 100 | 1015 |
| 06.06.2024 07:58:50 | 17.23 | 100 | 1015 |
| 06.06.2024 07:58:50 | 17.23 | 100 | 1015 |
| 06.06.2024 07:58:50 | 17.23 | 100 | 1015.08 |
| 06.06.2024 08:34:22 | 17.93 | 100 | 1015.08 |
| 06.06.2024 08:34:22 | 17.93 | 100 | 1015.08 |
| 06.06.2024 08:34:22 | 17.93 | 100 | 1015.17 |
| 06.06.2024 09:02:52 | 18.64 | 100 | 1015.17 |
| 06.06.2024 09:02:52 | 18.64 | 97.98 | 1015.17 |
| 06.06.2024 09:02:52 | 18.64 | 97.98 | 1015.14 |
| 06.06.2024 09:52:49 | 19.34 | 97.98 | 1015.14 |
| 06.06.2024 09:52:49 | 19.34 | 91.91 | 1015.14 |
| 06.06.2024 09:52:50 | 19.34 | 91.91 | 1014.81 |
| 06.06.2024 10:17:20 | 20.04 | 91.91 | 1014.81 |
| 06.06.2024 10:17:20 | 20.04 | 86.13 | 1014.81 |
| 06.06.2024 10:17:20 | 20.04 | 86.13 | 1014.77 |
| 06.06.2024 10:51:38 | 20.76 | 86.13 | 1014.77 |
| 06.06.2024 10:51:38 | 20.76 | 88.63 | 1014.77 |
| 06.06.2024 10:51:38 | 20.76 | 88.63 | 1014.73 |
| 06.06.2024 11:09:25 | 21.47 | 88.63 | 1014.73 |
| 06.06.2024 11:09:25 | 21.47 | 83.63 | 1014.73 |
| 06.06.2024 11:09:25 | 21.47 | 83.63 | 1014.67 |
| 06.06.2024 11:37:02 | 22.17 | 83.63 | 1014.67 |
| 06.06.2024 11:37:02 | 22.17 | 83.13 | 1014.67 |
| 06.06.2024 11:37:03 | 22.17 | 83.13 | 1014.6 |
| 06.06.2024 12:03:15 | 22.87 | 83.13 | 1014.6 |
| 06.06.2024 12:03:15 | 22.87 | 79.22 | 1014.6 |
| 06.06.2024 12:03:15 | 22.87 | 79.22 | 1014.27 |
| 06.06.2024 13:38:54 | 23.59 | 79.22 | 1014.27 |
| 06.06.2024 13:38:54 | 23.59 | 73.13 | 1014.27 |
| 06.06.2024 13:38:54 | 23.59 | 73.13 | 1013.53 |
| 06.06.2024 14:37:59 | 22.89 | 73.13 | 1013.53 |
| 06.06.2024 14:38:00 | 22.89 | 69.92 | 1013.53 |
| 06.06.2024 14:38:00 | 22.89 | 69.92 | 1013.53 |
| 06.06.2024 15:02:48 | 22.16 | 69.92 | 1013.53 |
| 06.06.2024 15:02:48 | 22.16 | 74.09 | 1013.53 |
| 06.06.2024 15:02:49 | 22.16 | 74.09 | 1014.13 |
| 06.06.2024 15:08:06 | 21.44 | 74.09 | 1014.13 |
| 06.06.2024 15:08:06 | 21.44 | 78.44 | 1014.13 |
| 06.06.2024 15:08:06 | 21.44 | 78.44 | 1014.03 |
| 06.06.2024 15:32:44 | 22.16 | 78.44 | 1014.03 |
| 06.06.2024 15:32:44 | 22.16 | 79.15 | 1014.03 |
| 06.06.2024 15:32:44 | 22.16 | 79.15 | 1013.4 |
| 06.06.2024 15:40:08 | 22.89 | 79.15 | 1013.4 |
| 06.06.2024 15:40:09 | 22.89 | 76.95 | 1013.4 |
| 06.06.2024 15:40:09 | 22.89 | 76.95 | 1013.6 |
| 06.06.2024 15:43:20 | 23.6 | 76.95 | 1013.6 |
| 06.06.2024 15:43:20 | 23.6 | 75.61 | 1013.6 |
| 06.06.2024 15:43:20 | 23.6 | 75.61 | 1013.53 |
| 06.06.2024 15:49:41 | 24.31 | 75.61 | 1013.53 |
| 06.06.2024 15:49:41 | 24.31 | 73.78 | 1013.53 |
| 06.06.2024 15:49:41 | 24.31 | 73.78 | 1013.26 |
| 06.06.2024 16:11:20 | 25.01 | 73.78 | 1013.26 |
| 06.06.2024 16:11:20 | 25.01 | 68 | 1013.26 |
| 06.06.2024 16:11:20 | 25.01 | 68 | 1013.15 |
| 06.06.2024 16:34:02 | 24.31 | 68 | 1013.15 |
| 06.06.2024 16:34:02 | 24.31 | 70.16 | 1013.15 |
| 06.06.2024 16:34:02 | 24.31 | 70.16 | 1012.79 |
| 06.06.2024 17:19:25 | 25.02 | 70.16 | 1012.79 |
| 06.06.2024 17:19:25 | 25.02 | 69.86 | 1012.79 |
| 06.06.2024 17:19:25 | 25.02 | 69.86 | 1012.78 |
| 06.06.2024 17:21:22 | 25.78 | 69.86 | 1012.78 |
| 06.06.2024 17:21:22 | 25.78 | 67.32 | 1012.78 |
| 06.06.2024 17:21:23 | 25.78 | 67.32 | 1012.81 |
| 06.06.2024 17:23:09 | 26.52 | 67.32 | 1012.81 |
| 06.06.2024 17:23:09 | 26.52 | 65.26 | 1012.81 |
| 06.06.2024 17:23:09 | 26.52 | 65.26 | 1012.8 |
| 06.06.2024 17:25:28 | 27.24 | 65.26 | 1012.8 |
| 06.06.2024 17:25:28 | 27.24 | 61.44 | 1012.8 |
| 06.06.2024 17:25:28 | 27.24 | 61.44 | 1012.84 |
| 06.06.2024 17:27:46 | 27.98 | 61.44 | 1012.84 |
| 06.06.2024 17:27:46 | 27.98 | 60.24 | 1012.84 |
| 06.06.2024 17:27:46 | 27.98 | 60.24 | 1012.78 |
| 06.06.2024 17:30:36 | 28.71 | 60.24 | 1012.78 |
| 06.06.2024 17:30:36 | 28.71 | 57.24 | 1012.78 |
| 06.06.2024 17:30:37 | 28.71 | 57.24 | 1012.79 |
| 06.06.2024 17:34:09 | 29.41 | 57.24 | 1012.79 |
| 06.06.2024 17:34:09 | 29.41 | 55.29 | 1012.79 |
| 06.06.2024 17:34:09 | 29.41 | 55.29 | 1012.76 |
| 06.06.2024 17:38:44 | 30.12 | 55.29 | 1012.76 |
| 06.06.2024 17:38:44 | 30.12 | 52.65 | 1012.76 |
| 06.06.2024 17:38:44 | 30.12 | 52.65 | 1012.72 |
| 06.06.2024 17:46:30 | 29.39 | 52.65 | 1012.72 |
| 06.06.2024 17:46:30 | 29.39 | 51.87 | 1012.72 |
| 06.06.2024 17:46:30 | 29.39 | 51.87 | 1012.67 |
| 06.06.2024 17:49:30 | 28.66 | 51.87 | 1012.67 |
| 06.06.2024 17:49:30 | 28.66 | 53.44 | 1012.67 |
| 06.06.2024 17:49:30 | 28.66 | 53.44 | 1012.72 |
| 06.06.2024 17:55:09 | 29.38 | 53.44 | 1012.72 |
| 06.06.2024 17:55:09 | 29.38 | 52.47 | 1012.72 |
| 06.06.2024 17:55:09 | 29.38 | 52.47 | 1012.8 |
| 06.06.2024 17:59:45 | 28.66 | 52.47 | 1012.8 |
| 06.06.2024 17:59:45 | 28.66 | 53.92 | 1012.8 |
| 06.06.2024 17:59:45 | 28.66 | 53.92 | 1012.81 |
| 06.06.2024 18:02:24 | 27.93 | 53.92 | 1012.81 |
| 06.06.2024 18:02:25 | 27.93 | 55.54 | 1012.81 |
| 06.06.2024 18:02:25 | 27.93 | 55.54 | 1012.79 |
| 06.06.2024 18:04:53 | 27.21 | 55.54 | 1012.79 |
| 06.06.2024 18:04:54 | 27.21 | 57.35 | 1012.79 |
| 06.06.2024 18:04:54 | 27.21 | 57.35 | 1012.88 |
| 06.06.2024 18:07:01 | 26.5 | 57.35 | 1012.88 |
| 06.06.2024 18:07:01 | 26.5 | 58.44 | 1012.88 |
| 06.06.2024 18:07:02 | 26.5 | 58.44 | 1012.87 |
| 06.06.2024 18:10:02 | 25.79 | 58.44 | 1012.87 |
| 06.06.2024 18:10:02 | 25.79 | 60.4 | 1012.87 |
| 06.06.2024 18:10:02 | 25.79 | 60.4 | 1012.88 |
| 06.06.2024 18:13:34 | 25.08 | 60.4 | 1012.88 |
| 06.06.2024 18:13:34 | 25.08 | 63.03 | 1012.88 |
| 06.06.2024 18:13:35 | 25.08 | 63.03 | 1012.86 |
| 06.06.2024 18:18:21 | 24.37 | 63.03 | 1012.86 |
| 06.06.2024 18:18:21 | 24.37 | 65.14 | 1012.86 |
| 06.06.2024 18:18:21 | 24.37 | 65.14 | 1012.96 |
| 06.06.2024 18:24:00 | 23.66 | 65.14 | 1012.96 |
| 06.06.2024 18:24:00 | 23.66 | 68.04 | 1012.96 |
| 06.06.2024 18:24:00 | 23.66 | 68.04 | 1013.12 |
| 06.06.2024 18:31:24 | 22.96 | 68.04 | 1013.12 |
| 06.06.2024 18:31:24 | 22.96 | 73.51 | 1013.12 |
| 06.06.2024 18:31:24 | 22.96 | 73.51 | 1013.36 |
| 06.06.2024 18:39:42 | 22.21 | 73.51 | 1013.36 |
| 06.06.2024 18:39:42 | 22.21 | 84.29 | 1013.36 |
| 06.06.2024 18:39:42 | 22.21 | 84.29 | 1013.44 |
| 06.06.2024 18:44:07 | 21.49 | 84.29 | 1013.44 |
| 06.06.2024 18:44:07 | 21.49 | 88.39 | 1013.44 |
| 06.06.2024 18:44:08 | 21.49 | 88.39 | 1013.23 |
| 06.06.2024 18:46:57 | 20.78 | 88.39 | 1013.23 |
| 06.06.2024 18:46:58 | 20.78 | 96.19 | 1013.23 |
| 06.06.2024 18:46:58 | 20.78 | 96.19 | 1013.32 |
| 06.06.2024 20:01:31 | 20.08 | 96.19 | 1013.32 |
| 06.06.2024 20:01:31 | 20.08 | 100 | 1013.32 |
| 06.06.2024 20:01:31 | 20.08 | 100 | 1012.66 |
| 06.06.2024 20:22:17 | 19.38 | 100 | 1012.66 |
| 06.06.2024 20:22:17 | 19.38 | 100 | 1012.66 |
| 06.06.2024 20:22:17 | 19.38 | 100 | 1012.69 |
| 06.06.2024 20:39:42 | 18.67 | 100 | 1012.69 |
| 06.06.2024 20:39:43 | 18.67 | 100 | 1012.69 |
| 06.06.2024 20:39:43 | 18.67 | 100 | 1012.73 |
| 06.06.2024 20:59:05 | 17.97 | 100 | 1012.73 |
| 06.06.2024 20:59:05 | 17.97 | 100 | 1012.73 |
| 06.06.2024 20:59:05 | 17.97 | 100 | 1012.87 |
| 06.06.2024 21:30:13 | 17.25 | 100 | 1012.87 |
| 06.06.2024 21:30:13 | 17.25 | 100 | 1012.87 |
| 06.06.2024 21:30:13 | 17.25 | 100 | 1013.24 |
| 06.06.2024 22:18:27 | 16.55 | 100 | 1013.24 |
| 06.06.2024 22:18:27 | 16.55 | 100 | 1013.24 |
| 06.06.2024 22:18:27 | 16.55 | 100 | 1013.73 |
| 06.06.2024 22:50:28 | 15.84 | 100 | 1013.73 |
| 06.06.2024 22:50:28 | 15.84 | 100 | 1013.73 |
| 06.06.2024 22:50:29 | 15.84 | 100 | 1013.83 |
| 07.06.2024 00:06:58 | 15.13 | 100 | 1013.83 |
| 07.06.2024 00:06:58 | 15.13 | 100 | 1013.83 |
| 07.06.2024 00:06:58 | 15.13 | 100 | 1013.88 |
| 07.06.2024 01:44:43 | 14.41 | 100 | 1013.88 |
| 07.06.2024 01:44:43 | 14.41 | 100 | 1013.88 |
| 07.06.2024 01:44:43 | 14.41 | 100 | 1013.94 |
| 07.06.2024 06:34:04 | 15.12 | 100 | 1013.94 |
| 07.06.2024 06:34:04 | 15.12 | 100 | 1013.94 |
| 07.06.2024 06:34:05 | 15.12 | 100 | 1014.05 |
| 07.06.2024 06:56:04 | 15.83 | 100 | 1014.05 |
| 07.06.2024 06:56:04 | 15.83 | 100 | 1014.05 |
| 07.06.2024 06:56:05 | 15.83 | 100 | 1014.37 |
| 07.06.2024 07:34:14 | 16.54 | 100 | 1014.37 |
| 07.06.2024 07:34:14 | 16.54 | 100 | 1014.37 |
| 07.06.2024 07:34:15 | 16.54 | 100 | 1014.43 |
| 07.06.2024 07:45:31 | 17.25 | 100 | 1014.43 |
| 07.06.2024 07:45:31 | 17.25 | 100 | 1014.43 |
| 07.06.2024 07:45:31 | 17.25 | 100 | 1014.47 |
| 07.06.2024 08:12:47 | 17.95 | 100 | 1014.47 |
| 07.06.2024 08:12:47 | 17.95 | 100 | 1014.47 |
| 07.06.2024 08:12:48 | 17.95 | 100 | 1014.51 |
| 07.06.2024 09:47:33 | 18.66 | 100 | 1014.51 |
| 07.06.2024 09:47:34 | 18.66 | 100 | 1014.51 |
| 07.06.2024 09:47:34 | 18.66 | 100 | 1014.86 |
| 07.06.2024 10:19:34 | 19.36 | 100 | 1014.86 |
| 07.06.2024 10:19:35 | 19.36 | 100 | 1014.86 |
| 07.06.2024 10:19:35 | 19.36 | 100 | 1014.94 |
| 07.06.2024 10:39:49 | 20.08 | 100 | 1014.94 |
| 07.06.2024 10:39:49 | 20.08 | 100 | 1014.94 |
| 07.06.2024 10:39:49 | 20.08 | 100 | 1014.89 |
| 07.06.2024 10:57:15 | 20.79 | 100 | 1014.89 |
| 07.06.2024 10:57:15 | 20.79 | 90.69 | 1014.89 |
| 07.06.2024 10:57:15 | 20.79 | 90.69 | 1014.88 |
| 07.06.2024 12:38:31 | 21.5 | 90.69 | 1014.88 |
| 07.06.2024 12:38:31 | 21.5 | 76.01 | 1014.88 |
| 07.06.2024 12:38:32 | 21.5 | 76.01 | 1015.11 |
| 07.06.2024 12:45:35 | 22.2 | 76.01 | 1015.11 |
| 07.06.2024 12:45:35 | 22.2 | 73.11 | 1015.11 |
| 07.06.2024 12:45:35 | 22.2 | 73.11 | 1015.07 |
| 07.06.2024 12:56:09 | 22.91 | 73.11 | 1015.07 |
| 07.06.2024 12:56:09 | 22.91 | 63.2 | 1015.07 |
| 07.06.2024 12:56:09 | 22.91 | 63.2 | 1015.2 |
| 07.06.2024 13:06:01 | 22.19 | 63.2 | 1015.2 |
| 07.06.2024 13:06:02 | 22.19 | 61.44 | 1015.2 |
| 07.06.2024 13:06:02 | 22.19 | 61.44 | 1015.24 |
| 07.06.2024 13:30:29 | 22.9 | 61.44 | 1015.24 |
| 07.06.2024 13:30:29 | 22.9 | 61.56 | 1015.24 |
| 07.06.2024 13:30:29 | 22.9 | 61.56 | 1015.18 |
| 07.06.2024 15:14:24 | 23.6 | 61.56 | 1015.18 |
| 07.06.2024 15:14:24 | 23.6 | 55.4 | 1015.18 |
| 07.06.2024 15:14:24 | 23.6 | 55.4 | 1014.53 |
| 07.06.2024 15:40:05 | 24.32 | 55.4 | 1014.53 |
| 07.06.2024 15:40:05 | 24.32 | 50.98 | 1014.53 |
| 07.06.2024 15:40:06 | 24.32 | 50.98 | 1014.33 |
| 07.06.2024 15:52:35 | 25.03 | 50.98 | 1014.33 |
| 07.06.2024 15:52:36 | 25.03 | 46.98 | 1014.33 |
| 07.06.2024 15:52:36 | 25.03 | 46.98 | 1014.31 |
| 07.06.2024 16:04:34 | 25.74 | 46.98 | 1014.31 |
| 07.06.2024 16:04:34 | 25.74 | 45.46 | 1014.31 |
| 07.06.2024 16:04:34 | 25.74 | 45.46 | 1014.25 |
| 07.06.2024 16:22:42 | 26.46 | 45.46 | 1014.25 |
| 07.06.2024 16:22:42 | 26.46 | 42.95 | 1014.25 |
| 07.06.2024 16:22:42 | 26.46 | 42.95 | 1014.23 |
| 07.06.2024 16:28:10 | 27.17 | 42.95 | 1014.23 |
| 07.06.2024 16:28:10 | 27.17 | 43.07 | 1014.23 |
| 07.06.2024 16:28:11 | 27.17 | 43.07 | 1014.2 |
| 07.06.2024 16:34:00 | 26.38 | 43.07 | 1014.2 |
| 07.06.2024 16:34:00 | 26.38 | 42.81 | 1014.2 |
| 07.06.2024 16:34:00 | 26.38 | 42.81 | 1014.2 |
| 07.06.2024 16:38:04 | 27.14 | 42.81 | 1014.2 |
| 07.06.2024 16:38:04 | 27.14 | 44.49 | 1014.2 |
| 07.06.2024 16:38:04 | 27.14 | 44.49 | 1014.12 |
| 07.06.2024 16:48:27 | 27.85 | 44.49 | 1014.12 |
| 07.06.2024 16:48:28 | 27.85 | 39.51 | 1014.12 |
| 07.06.2024 16:48:28 | 27.85 | 39.51 | 1014.21 |
| 07.06.2024 16:56:34 | 28.57 | 39.51 | 1014.21 |
| 07.06.2024 16:56:35 | 28.57 | 37.66 | 1014.21 |
| 07.06.2024 16:56:35 | 28.57 | 37.66 | 1014.19 |
| 07.06.2024 16:58:32 | 29.27 | 37.66 | 1014.19 |
| 07.06.2024 16:58:32 | 29.27 | 36.96 | 1014.19 |
| 07.06.2024 16:58:32 | 29.27 | 36.96 | 1014.14 |
| 07.06.2024 17:01:22 | 30.02 | 36.96 | 1014.14 |
| 07.06.2024 17:01:22 | 30.02 | 36.01 | 1014.14 |
| 07.06.2024 17:01:22 | 30.02 | 36.01 | 1014.15 |
| 07.06.2024 17:07:32 | 29.32 | 36.01 | 1014.15 |
| 07.06.2024 17:07:32 | 29.32 | 36.98 | 1014.15 |
| 07.06.2024 17:07:33 | 29.32 | 36.98 | 1014.12 |
| 07.06.2024 17:09:19 | 28.61 | 36.98 | 1014.12 |
| 07.06.2024 17:09:19 | 28.61 | 35.43 | 1014.12 |
| 07.06.2024 17:09:19 | 28.61 | 35.43 | 1014.19 |
| 07.06.2024 17:10:55 | 27.86 | 35.43 | 1014.19 |
| 07.06.2024 17:10:55 | 27.86 | 36.28 | 1014.19 |
| 07.06.2024 17:10:56 | 27.86 | 36.28 | 1014.19 |
| 07.06.2024 17:18:09 | 28.59 | 36.28 | 1014.19 |
| 07.06.2024 17:18:09 | 28.59 | 38.1 | 1014.19 |
| 07.06.2024 17:18:09 | 28.59 | 38.1 | 1014.05 |
| 07.06.2024 17:30:29 | 29.33 | 38.1 | 1014.05 |
| 07.06.2024 17:30:29 | 29.33 | 36.4 | 1014.05 |
| 07.06.2024 17:30:29 | 29.33 | 36.4 | 1014 |
| 07.06.2024 17:34:54 | 30.04 | 36.4 | 1014 |
| 07.06.2024 17:34:54 | 30.04 | 36.33 | 1014 |
| 07.06.2024 17:34:54 | 30.04 | 36.33 | 1013.96 |
| 07.06.2024 17:40:44 | 29.33 | 36.33 | 1013.96 |
| 07.06.2024 17:40:44 | 29.33 | 35.26 | 1013.96 |
| 07.06.2024 17:40:44 | 29.33 | 35.26 | 1014.06 |
| 07.06.2024 17:42:51 | 28.62 | 35.26 | 1014.06 |
| 07.06.2024 17:42:52 | 28.62 | 35.23 | 1014.06 |
| 07.06.2024 17:42:52 | 28.62 | 35.23 | 1014.09 |
| 07.06.2024 17:45:10 | 27.92 | 35.23 | 1014.09 |
| 07.06.2024 17:45:10 | 27.92 | 37.54 | 1014.09 |
| 07.06.2024 17:45:10 | 27.92 | 37.54 | 1014.1 |
| 07.06.2024 17:48:00 | 27.22 | 37.54 | 1014.1 |
| 07.06.2024 17:48:00 | 27.22 | 38.46 | 1014.1 |
| 07.06.2024 17:48:00 | 27.22 | 38.46 | 1014.07 |
| 07.06.2024 17:52:25 | 27.96 | 38.46 | 1014.07 |
| 07.06.2024 17:52:25 | 27.96 | 40.42 | 1014.07 |
| 07.06.2024 17:52:25 | 27.96 | 40.42 | 1013.98 |
| 07.06.2024 17:54:22 | 28.67 | 40.42 | 1013.98 |
| 07.06.2024 17:54:22 | 28.67 | 37.01 | 1013.98 |
| 07.06.2024 17:54:23 | 28.67 | 37.01 | 1013.97 |
| 07.06.2024 17:55:59 | 29.37 | 37.01 | 1013.97 |
| 07.06.2024 17:55:59 | 29.37 | 36.5 | 1013.97 |
| 07.06.2024 17:55:59 | 29.37 | 36.5 | 1013.88 |
| 07.06.2024 17:58:06 | 30.08 | 36.5 | 1013.88 |
| 07.06.2024 17:58:07 | 30.08 | 34.41 | 1013.88 |
| 07.06.2024 17:58:07 | 30.08 | 34.41 | 1013.92 |
| 07.06.2024 18:00:25 | 30.78 | 34.41 | 1013.92 |
| 07.06.2024 18:00:25 | 30.78 | 34.49 | 1013.92 |
| 07.06.2024 18:00:25 | 30.78 | 34.49 | 1013.85 |
| 07.06.2024 18:05:43 | 30.07 | 34.49 | 1013.85 |
| 07.06.2024 18:05:43 | 30.07 | 31.3 | 1013.85 |
| 07.06.2024 18:05:43 | 30.07 | 31.3 | 1013.93 |
| 07.06.2024 18:46:21 | 29.21 | 31.3 | 1013.93 |
| 07.06.2024 18:46:21 | 29.21 | 32.72 | 1013.93 |
| 07.06.2024 18:46:21 | 29.21 | 32.72 | 1013.8 |
| 07.06.2024 18:51:07 | 28.42 | 32.72 | 1013.8 |
| 07.06.2024 18:51:07 | 28.42 | 34.59 | 1013.8 |
| 07.06.2024 18:51:07 | 28.42 | 34.59 | 1013.77 |
| 07.06.2024 18:53:36 | 27.72 | 34.59 | 1013.77 |
| 07.06.2024 18:53:36 | 27.72 | 35.03 | 1013.77 |
| 07.06.2024 18:53:36 | 27.72 | 35.03 | 1013.78 |
| 07.06.2024 18:59:04 | 26.97 | 35.03 | 1013.78 |
| 07.06.2024 18:59:04 | 26.97 | 36.37 | 1013.78 |
| 07.06.2024 18:59:04 | 26.97 | 36.37 | 1013.84 |
| 07.06.2024 19:03:39 | 26.26 | 36.37 | 1013.84 |
| 07.06.2024 19:03:40 | 26.26 | 37.32 | 1013.84 |
| 07.06.2024 19:03:40 | 26.26 | 37.32 | 1013.82 |
| 07.06.2024 19:13:10 | 25.53 | 37.32 | 1013.82 |
| 07.06.2024 19:13:11 | 25.53 | 41.66 | 1013.82 |
| 07.06.2024 19:13:11 | 25.53 | 41.66 | 1013.84 |
| 07.06.2024 19:22:41 | 24.79 | 41.66 | 1013.84 |
| 07.06.2024 19:22:42 | 24.79 | 43.59 | 1013.84 |
| 07.06.2024 19:22:42 | 24.79 | 43.59 | 1013.84 |
| 07.06.2024 19:38:11 | 24.08 | 43.59 | 1013.84 |
| 07.06.2024 19:38:11 | 24.08 | 44.77 | 1013.84 |
| 07.06.2024 19:38:11 | 24.08 | 44.77 | 1013.76 |
| 07.06.2024 22:07:38 | 17.55 | 44.77 | 1013.76 |
| 07.06.2024 22:07:38 | 17.55 | 76.23 | 1013.76 |
| 07.06.2024 22:07:38 | 17.55 | 76.23 | 1014.33 |
| 07.06.2024 22:27:31 | 16.84 | 76.23 | 1014.33 |
| 07.06.2024 22:27:31 | 16.84 | 82.49 | 1014.33 |
| 07.06.2024 22:27:31 | 16.84 | 82.49 | 1014.35 |
| 07.06.2024 23:29:44 | 16.14 | 82.49 | 1014.35 |
| 07.06.2024 23:29:45 | 16.14 | 88.29 | 1014.35 |
| 07.06.2024 23:29:45 | 16.14 | 88.29 | 1014.61 |
| 08.06.2024 00:28:16 | 15.43 | 88.29 | 1014.61 |
| 08.06.2024 00:28:16 | 15.43 | 88.16 | 1014.61 |
| 08.06.2024 00:28:16 | 15.43 | 88.16 | 1014.56 |
| 08.06.2024 01:02:33 | 14.73 | 88.16 | 1014.56 |
| 08.06.2024 01:02:33 | 14.73 | 91.38 | 1014.56 |
| 08.06.2024 01:02:33 | 14.73 | 91.38 | 1014.43 |
| 08.06.2024 01:42:06 | 14.02 | 91.38 | 1014.43 |
| 08.06.2024 01:42:06 | 14.02 | 96.08 | 1014.43 |
| 08.06.2024 01:42:06 | 14.02 | 96.08 | 1014.43 |
| 08.06.2024 02:28:51 | 13.32 | 96.08 | 1014.43 |
| 08.06.2024 02:28:51 | 13.32 | 100 | 1014.43 |
| 08.06.2024 02:28:51 | 13.32 | 100 | 1014.23 |
| 08.06.2024 03:35:37 | 12.61 | 100 | 1014.23 |
| 08.06.2024 03:35:37 | 12.61 | 100 | 1014.23 |
| 08.06.2024 03:35:38 | 12.61 | 100 | 1013.87 |
| 08.06.2024 04:58:13 | 11.9 | 100 | 1013.87 |
| 08.06.2024 04:58:13 | 11.9 | 100 | 1013.87 |
| 08.06.2024 04:58:13 | 11.9 | 100 | 1013.64 |
| 08.06.2024 06:35:01 | 12.6 | 100 | 1013.64 |
| 08.06.2024 06:35:01 | 12.6 | 100 | 1013.64 |
| 08.06.2024 06:35:02 | 12.6 | 100 | 1013.14 |
| 08.06.2024 07:00:10 | 13.32 | 100 | 1013.14 |
| 08.06.2024 07:00:10 | 13.32 | 100 | 1013.14 |
| 08.06.2024 07:00:10 | 13.32 | 100 | 1013.07 |
| 08.06.2024 07:18:06 | 14.02 | 100 | 1013.07 |
| 08.06.2024 07:18:07 | 14.02 | 100 | 1013.07 |
| 08.06.2024 07:18:07 | 14.02 | 100 | 1012.99 |
| 08.06.2024 07:28:30 | 14.74 | 100 | 1012.99 |
| 08.06.2024 07:28:31 | 14.74 | 100 | 1012.99 |
| 08.06.2024 07:28:31 | 14.74 | 100 | 1012.96 |
| 08.06.2024 07:42:46 | 15.45 | 100 | 1012.96 |
| 08.06.2024 07:42:46 | 15.45 | 100 | 1012.96 |
| 08.06.2024 07:42:46 | 15.45 | 100 | 1012.86 |
| 08.06.2024 08:12:28 | 16.16 | 100 | 1012.86 |
| 08.06.2024 08:12:28 | 16.16 | 100 | 1012.86 |
| 08.06.2024 08:12:29 | 16.16 | 100 | 1012.85 |
| 08.06.2024 08:55:32 | 16.86 | 100 | 1012.85 |
| 08.06.2024 08:55:32 | 16.86 | 96.33 | 1012.85 |
| 08.06.2024 08:55:32 | 16.86 | 96.33 | 1012.77 |
| 08.06.2024 09:21:02 | 17.57 | 96.33 | 1012.77 |
| 08.06.2024 09:21:02 | 17.57 | 94.2 | 1012.77 |
| 08.06.2024 09:21:02 | 17.57 | 94.2 | 1012.44 |
| 08.06.2024 09:43:45 | 18.27 | 94.2 | 1012.44 |
| 08.06.2024 09:43:45 | 18.27 | 96.27 | 1012.44 |
| 08.06.2024 09:43:45 | 18.27 | 96.27 | 1012.06 |
| 08.06.2024 10:11:42 | 18.98 | 96.27 | 1012.06 |
| 08.06.2024 10:11:42 | 18.98 | 91.33 | 1012.06 |
| 08.06.2024 10:11:42 | 18.98 | 91.33 | 1011.81 |
| 08.06.2024 10:39:29 | 19.68 | 91.33 | 1011.81 |
| 08.06.2024 10:39:29 | 19.68 | 86.72 | 1011.81 |
| 08.06.2024 10:39:30 | 19.68 | 86.72 | 1011.53 |
| 08.06.2024 11:12:22 | 20.39 | 86.72 | 1011.53 |
| 08.06.2024 11:12:22 | 20.39 | 67.97 | 1011.53 |
| 08.06.2024 11:12:22 | 20.39 | 67.97 | 1011.39 |
| 08.06.2024 11:36:17 | 21.09 | 67.97 | 1011.39 |
| 08.06.2024 11:36:17 | 21.09 | 72.14 | 1011.39 |
| 08.06.2024 11:36:17 | 21.09 | 72.14 | 1011.11 |
| 08.06.2024 12:12:09 | 21.79 | 72.14 | 1011.11 |
| 08.06.2024 12:12:09 | 21.79 | 69.81 | 1011.11 |
| 08.06.2024 12:12:09 | 21.79 | 69.81 | 1010.69 |
| 08.06.2024 12:40:28 | 22.5 | 69.81 | 1010.69 |
| 08.06.2024 12:40:28 | 22.5 | 61.42 | 1010.69 |
| 08.06.2024 12:40:29 | 22.5 | 61.42 | 1010.41 |
| 08.06.2024 12:54:01 | 23.2 | 61.42 | 1010.41 |
| 08.06.2024 12:54:02 | 23.2 | 59.87 | 1010.41 |
| 08.06.2024 12:54:02 | 23.2 | 59.87 | 1010.31 |
| 08.06.2024 13:23:56 | 23.91 | 59.87 | 1010.31 |
| 08.06.2024 13:23:56 | 23.91 | 59.34 | 1010.31 |
| 08.06.2024 13:23:56 | 23.91 | 59.34 | 1009.79 |
| 08.06.2024 14:03:39 | 24.61 | 59.34 | 1009.79 |
| 08.06.2024 14:03:39 | 24.61 | 54.03 | 1009.79 |
| 08.06.2024 14:03:39 | 24.61 | 54.03 | 1009.12 |
| 08.06.2024 14:32:19 | 25.32 | 54.03 | 1009.12 |
| 08.06.2024 14:32:19 | 25.32 | 51.9 | 1009.12 |
| 08.06.2024 14:32:19 | 25.32 | 51.9 | 1008.54 |
| 08.06.2024 15:06:46 | 26.03 | 51.9 | 1008.54 |
| 08.06.2024 15:06:46 | 26.03 | 50.64 | 1008.54 |
| 08.06.2024 15:06:47 | 26.03 | 50.64 | 1008.15 |
| 08.06.2024 15:27:53 | 26.74 | 50.64 | 1008.15 |
| 08.06.2024 15:27:53 | 26.74 | 48.39 | 1008.15 |
| 08.06.2024 15:27:53 | 26.74 | 48.39 | 1007.99 |
| 08.06.2024 16:00:25 | 27.45 | 48.39 | 1007.99 |
| 08.06.2024 16:00:25 | 27.45 | 44.83 | 1007.99 |
| 08.06.2024 16:00:25 | 27.45 | 44.83 | 1007.34 |
| 08.06.2024 16:08:41 | 28.17 | 44.83 | 1007.34 |
| 08.06.2024 16:08:41 | 28.17 | 45.1 | 1007.34 |
| 08.06.2024 16:08:42 | 28.17 | 45.1 | 1007.27 |
| 08.06.2024 16:19:36 | 28.88 | 45.1 | 1007.27 |
| 08.06.2024 16:19:36 | 28.88 | 41.85 | 1007.27 |
| 08.06.2024 16:19:37 | 28.88 | 41.85 | 1007.12 |
| 08.06.2024 16:42:28 | 29.59 | 41.85 | 1007.12 |
| 08.06.2024 16:42:28 | 29.59 | 40.79 | 1007.12 |
| 08.06.2024 16:42:28 | 29.59 | 40.79 | 1006.78 |
| 08.06.2024 16:48:38 | 30.34 | 40.79 | 1006.78 |
| 08.06.2024 16:48:38 | 30.34 | 39.87 | 1006.78 |
| 08.06.2024 16:48:38 | 30.34 | 39.87 | 1006.73 |
| 08.06.2024 16:51:07 | 31.04 | 39.87 | 1006.73 |
| 08.06.2024 16:51:07 | 31.04 | 39.44 | 1006.73 |
| 08.06.2024 16:51:07 | 31.04 | 39.44 | 1006.73 |
| 08.06.2024 16:54:07 | 31.75 | 39.44 | 1006.73 |
| 08.06.2024 16:54:08 | 31.75 | 37.66 | 1006.73 |
| 08.06.2024 16:54:08 | 31.75 | 37.66 | 1006.79 |
| 08.06.2024 16:57:40 | 32.46 | 37.66 | 1006.79 |
| 08.06.2024 16:57:40 | 32.46 | 36.71 | 1006.79 |
| 08.06.2024 16:57:40 | 32.46 | 36.71 | 1006.78 |
| 08.06.2024 17:07:22 | 31.73 | 36.71 | 1006.78 |
| 08.06.2024 17:07:22 | 31.73 | 36.66 | 1006.78 |
| 08.06.2024 17:07:22 | 31.73 | 36.66 | 1006.67 |
| 08.06.2024 17:10:22 | 30.99 | 36.66 | 1006.67 |
| 08.06.2024 17:10:23 | 30.99 | 36.54 | 1006.67 |
| 08.06.2024 17:10:23 | 30.99 | 36.54 | 1006.68 |
| 08.06.2024 17:13:55 | 30.26 | 36.54 | 1006.68 |
| 08.06.2024 17:13:55 | 30.26 | 37.49 | 1006.68 |
| 08.06.2024 17:13:55 | 30.26 | 37.49 | 1006.56 |
| 08.06.2024 17:19:23 | 29.56 | 37.49 | 1006.56 |
| 08.06.2024 17:19:23 | 29.56 | 38.55 | 1006.56 |
| 08.06.2024 17:19:23 | 29.56 | 38.55 | 1006.43 |
| 08.06.2024 17:31:53 | 28.83 | 38.55 | 1006.43 |
| 08.06.2024 17:31:53 | 28.83 | 39.56 | 1006.43 |
| 08.06.2024 17:31:53 | 28.83 | 39.56 | 1006.31 |
| 08.06.2024 17:42:37 | 29.54 | 39.56 | 1006.31 |
| 08.06.2024 17:42:38 | 29.54 | 38.89 | 1006.31 |
| 08.06.2024 17:42:38 | 29.54 | 38.89 | 1006.04 |
| 08.06.2024 17:49:09 | 30.26 | 38.89 | 1006.04 |
| 08.06.2024 17:49:09 | 30.26 | 39.42 | 1006.04 |
| 08.06.2024 17:49:09 | 30.26 | 39.42 | 1005.93 |
| 08.06.2024 17:59:11 | 30.99 | 39.42 | 1005.93 |
| 08.06.2024 17:59:11 | 30.99 | 37.17 | 1005.93 |
| 08.06.2024 17:59:11 | 30.99 | 37.17 | 1005.88 |
| 08.06.2024 18:12:23 | 30.25 | 37.17 | 1005.88 |
| 08.06.2024 18:12:23 | 30.25 | 39.5 | 1005.88 |
| 08.06.2024 18:12:23 | 30.25 | 39.5 | 1005.74 |
| 08.06.2024 18:19:05 | 29.54 | 39.5 | 1005.74 |
| 08.06.2024 18:19:05 | 29.54 | 41.07 | 1005.74 |
| 08.06.2024 18:19:05 | 29.54 | 41.07 | 1005.67 |
| 08.06.2024 18:28:04 | 28.84 | 41.07 | 1005.67 |
| 08.06.2024 18:28:04 | 28.84 | 43.64 | 1005.67 |
| 08.06.2024 18:28:04 | 28.84 | 43.64 | 1005.59 |
| 08.06.2024 18:38:38 | 28.14 | 43.64 | 1005.59 |
| 08.06.2024 18:38:38 | 28.14 | 45.83 | 1005.59 |
| 08.06.2024 18:38:38 | 28.14 | 45.83 | 1005.54 |
| 08.06.2024 18:49:54 | 27.43 | 45.83 | 1005.54 |
| 08.06.2024 18:49:54 | 27.43 | 47.19 | 1005.54 |
| 08.06.2024 18:49:54 | 27.43 | 47.19 | 1005.33 |
| 08.06.2024 19:07:08 | 26.73 | 47.19 | 1005.33 |
| 08.06.2024 19:07:08 | 26.73 | 51.91 | 1005.33 |
| 08.06.2024 19:07:09 | 26.73 | 51.91 | 1005.36 |
| 08.06.2024 19:22:06 | 26.02 | 51.91 | 1005.36 |
| 08.06.2024 19:22:06 | 26.02 | 55.75 | 1005.36 |
| 08.06.2024 19:22:06 | 26.02 | 55.75 | 1005.37 |
| 08.06.2024 19:38:17 | 25.32 | 55.75 | 1005.37 |
| 08.06.2024 19:38:17 | 25.32 | 59.21 | 1005.37 |
| 08.06.2024 19:38:17 | 25.32 | 59.21 | 1005.34 |
| 08.06.2024 19:57:38 | 24.61 | 59.21 | 1005.34 |
| 08.06.2024 19:57:38 | 24.61 | 62.99 | 1005.34 |
| 08.06.2024 19:57:38 | 24.61 | 62.99 | 1005.05 |
| 08.06.2024 20:10:08 | 23.91 | 62.99 | 1005.05 |
| 08.06.2024 20:10:08 | 23.91 | 64.08 | 1005.05 |
| 08.06.2024 20:10:08 | 23.91 | 64.08 | 1004.93 |
| 08.06.2024 20:27:12 | 23.21 | 64.08 | 1004.93 |
| 08.06.2024 20:27:12 | 23.21 | 67.39 | 1004.93 |
| 08.06.2024 20:27:12 | 23.21 | 67.39 | 1004.73 |
| 08.06.2024 20:54:59 | 22.5 | 67.39 | 1004.73 |
| 08.06.2024 20:54:59 | 22.5 | 75.99 | 1004.73 |
| 08.06.2024 20:54:59 | 22.5 | 75.99 | 1005.06 |
| 08.06.2024 21:08:53 | 21.79 | 75.99 | 1005.06 |
| 08.06.2024 21:08:53 | 21.79 | 79.74 | 1005.06 |
| 08.06.2024 21:08:54 | 21.79 | 79.74 | 1005 |
| 08.06.2024 21:21:56 | 21.09 | 79.74 | 1005 |
| 08.06.2024 21:21:56 | 21.09 | 84.21 | 1005 |
| 08.06.2024 21:21:56 | 21.09 | 84.21 | 1005.16 |
| 08.06.2024 21:47:05 | 20.39 | 84.21 | 1005.16 |
| 08.06.2024 21:47:05 | 20.39 | 90.86 | 1005.16 |
| 08.06.2024 21:47:05 | 20.39 | 90.86 | 1005.49 |
| 08.06.2024 23:13:01 | 19.68 | 90.86 | 1005.49 |
| 08.06.2024 23:13:01 | 19.68 | 95.41 | 1005.49 |
| 08.06.2024 23:13:01 | 19.68 | 95.41 | 1006.07 |
| 09.06.2024 00:19:38 | 18.98 | 95.41 | 1006.07 |
| 09.06.2024 00:19:38 | 18.98 | 100 | 1006.07 |
| 09.06.2024 00:19:39 | 18.98 | 100 | 1006.37 |
| 09.06.2024 00:51:28 | 18.27 | 100 | 1006.37 |
| 09.06.2024 00:51:28 | 18.27 | 100 | 1006.37 |
| 09.06.2024 00:51:28 | 18.27 | 100 | 1006.47 |
| 09.06.2024 01:15:34 | 17.57 | 100 | 1006.47 |
| 09.06.2024 01:15:34 | 17.57 | 100 | 1006.47 |
| 09.06.2024 01:15:34 | 17.57 | 100 | 1006.46 |
| 09.06.2024 02:34:18 | 16.85 | 100 | 1006.46 |
| 09.06.2024 02:34:18 | 16.85 | 100 | 1006.46 |
| 09.06.2024 02:34:19 | 16.85 | 100 | 1006.55 |
| 09.06.2024 03:19:19 | 16.15 | 100 | 1006.55 |
| 09.06.2024 03:19:19 | 16.15 | 100 | 1006.55 |
| 09.06.2024 03:19:19 | 16.15 | 100 | 1006.38 |
| 09.06.2024 04:19:26 | 15.43 | 100 | 1006.38 |
| 09.06.2024 04:19:26 | 15.43 | 100 | 1006.38 |
| 09.06.2024 04:19:26 | 15.43 | 100 | 1006.65 |
| 09.06.2024 04:50:33 | 14.73 | 100 | 1006.65 |
| 09.06.2024 04:50:33 | 14.73 | 100 | 1006.65 |
| 09.06.2024 04:50:34 | 14.73 | 100 | 1007.06 |
| 09.06.2024 05:22:45 | 14.02 | 100 | 1007.06 |
| 09.06.2024 05:22:45 | 14.02 | 100 | 1007.06 |
| 09.06.2024 05:22:45 | 14.02 | 100 | 1007.09 |
| 09.06.2024 06:26:23 | 14.73 | 100 | 1007.09 |
| 09.06.2024 06:26:23 | 14.73 | 99.13 | 1007.09 |
| 09.06.2024 06:26:23 | 14.73 | 99.13 | 1006.92 |
| 09.06.2024 07:17:01 | 15.43 | 99.13 | 1006.92 |
| 09.06.2024 07:17:01 | 15.43 | 88.38 | 1006.92 |
| 09.06.2024 07:17:01 | 15.43 | 88.38 | 1006.85 |
| 09.06.2024 07:36:32 | 16.14 | 88.38 | 1006.85 |
| 09.06.2024 07:36:32 | 16.14 | 88.34 | 1006.85 |
| 09.06.2024 07:36:33 | 16.14 | 88.34 | 1006.94 |
| 09.06.2024 07:49:02 | 16.85 | 88.34 | 1006.94 |
| 09.06.2024 07:49:03 | 16.85 | 83.53 | 1006.94 |
| 09.06.2024 07:49:03 | 16.85 | 83.53 | 1006.91 |
| 09.06.2024 08:18:24 | 17.57 | 83.53 | 1006.91 |
| 09.06.2024 08:18:25 | 17.57 | 79.08 | 1006.91 |
| 09.06.2024 08:18:25 | 17.57 | 79.08 | 1006.98 |
| 09.06.2024 09:15:11 | 18.27 | 79.08 | 1006.98 |
| 09.06.2024 09:15:11 | 18.27 | 76.78 | 1006.98 |
| 09.06.2024 09:15:12 | 18.27 | 76.78 | 1006.77 |
| 09.06.2024 09:47:01 | 18.98 | 76.78 | 1006.77 |
| 09.06.2024 09:47:01 | 18.98 | 76.52 | 1006.77 |
| 09.06.2024 09:47:01 | 18.98 | 76.52 | 1006.51 |
| 09.06.2024 10:59:06 | 19.69 | 76.52 | 1006.51 |
| 09.06.2024 10:59:06 | 19.69 | 74.4 | 1006.51 |
| 09.06.2024 10:59:06 | 19.69 | 74.4 | 1006.25 |
| 09.06.2024 11:40:15 | 20.4 | 74.4 | 1006.25 |
| 09.06.2024 11:40:16 | 20.4 | 66.06 | 1006.25 |
| 09.06.2024 11:40:16 | 20.4 | 66.06 | 1006.04 |
| 09.06.2024 12:08:56 | 21.1 | 66.06 | 1006.04 |
| 09.06.2024 12:08:56 | 21.1 | 66.26 | 1006.04 |
| 09.06.2024 12:08:56 | 21.1 | 66.26 | 1005.86 |
| 09.06.2024 12:52:23 | 21.83 | 66.26 | 1005.86 |
| 09.06.2024 12:52:23 | 21.83 | 66.46 | 1005.86 |
| 09.06.2024 12:52:23 | 21.83 | 66.46 | 1005.48 |
| 09.06.2024 13:05:25 | 22.53 | 66.46 | 1005.48 |
| 09.06.2024 13:05:25 | 22.53 | 60.67 | 1005.48 |
| 09.06.2024 13:05:25 | 22.53 | 60.67 | 1005.5 |
| 09.06.2024 13:42:31 | 23.24 | 60.67 | 1005.5 |
| 09.06.2024 13:42:32 | 23.24 | 57.92 | 1005.5 |
| 09.06.2024 13:42:32 | 23.24 | 57.92 | 1004.97 |
| 09.06.2024 14:20:10 | 23.95 | 57.92 | 1004.97 |
| 09.06.2024 14:20:10 | 23.95 | 57.13 | 1004.97 |
| 09.06.2024 14:20:10 | 23.95 | 57.13 | 1004.6 |
| 09.06.2024 14:27:45 | 24.66 | 57.13 | 1004.6 |
| 09.06.2024 14:27:45 | 24.66 | 53.32 | 1004.6 |
| 09.06.2024 14:27:45 | 24.66 | 53.32 | 1004.53 |
| 09.06.2024 14:37:58 | 25.36 | 53.32 | 1004.53 |
| 09.06.2024 14:37:58 | 25.36 | 54.35 | 1004.53 |
| 09.06.2024 14:37:59 | 25.36 | 54.35 | 1004.44 |
| 09.06.2024 15:09:49 | 26.08 | 54.35 | 1004.44 |
| 09.06.2024 15:09:49 | 26.08 | 49.6 | 1004.44 |
| 09.06.2024 15:09:49 | 26.08 | 49.6 | 1004.2 |
| 09.06.2024 15:31:17 | 26.78 | 49.6 | 1004.2 |
| 09.06.2024 15:31:17 | 26.78 | 49.56 | 1004.2 |
| 09.06.2024 15:31:17 | 26.78 | 49.56 | 1003.98 |
| 09.06.2024 16:19:08 | 27.5 | 49.56 | 1003.98 |
| 09.06.2024 16:19:08 | 27.5 | 48.99 | 1003.98 |
| 09.06.2024 16:19:08 | 27.5 | 48.99 | 1003.61 |
| 09.06.2024 18:25:54 | 26.8 | 48.99 | 1003.61 |
| 09.06.2024 18:25:54 | 26.8 | 53.99 | 1003.61 |
| 09.06.2024 18:25:55 | 26.8 | 53.99 | 1002.66 |
| 09.06.2024 19:03:02 | 26.09 | 53.99 | 1002.66 |
| 09.06.2024 19:03:02 | 26.09 | 53.21 | 1002.66 |
| 09.06.2024 19:03:03 | 26.09 | 53.21 | 1002.42 |
| 09.06.2024 19:17:19 | 25.38 | 53.21 | 1002.42 |
| 09.06.2024 19:17:19 | 25.38 | 56.26 | 1002.42 |
| 09.06.2024 19:17:22 | 25.38 | 56.26 | 1002.23 |
| 09.06.2024 19:35:40 | 24.67 | 56.26 | 1002.23 |
| 09.06.2024 19:35:41 | 24.67 | 63.63 | 1002.23 |
| 09.06.2024 19:35:41 | 24.67 | 63.63 | 1002.39 |
| 09.06.2024 19:57:09 | 23.96 | 63.63 | 1002.39 |
| 09.06.2024 19:57:09 | 23.96 | 68.81 | 1002.39 |
| 09.06.2024 19:57:09 | 23.96 | 68.81 | 1002.19 |
| 09.06.2024 20:11:56 | 23.25 | 68.81 | 1002.19 |
| 09.06.2024 20:11:57 | 23.25 | 70.48 | 1002.19 |
| 09.06.2024 20:11:57 | 23.25 | 70.48 | 1002.26 |
| 09.06.2024 20:32:32 | 22.54 | 70.48 | 1002.26 |
| 09.06.2024 20:32:32 | 22.54 | 76.75 | 1002.26 |
| 09.06.2024 20:32:32 | 22.54 | 76.75 | 1002.22 |
| 09.06.2024 20:45:34 | 21.84 | 76.75 | 1002.22 |
| 09.06.2024 20:45:34 | 21.84 | 73.81 | 1002.22 |
| 09.06.2024 20:45:35 | 21.84 | 73.81 | 1002.19 |
| 09.06.2024 21:06:20 | 21.13 | 73.81 | 1002.19 |
| 09.06.2024 21:06:21 | 21.13 | 78.09 | 1002.19 |
| 09.06.2024 21:06:21 | 21.13 | 78.09 | 1002.4 |
| 09.06.2024 21:39:35 | 20.41 | 78.09 | 1002.4 |
| 09.06.2024 21:39:36 | 20.41 | 79.59 | 1002.4 |
| 09.06.2024 21:39:36 | 20.41 | 79.59 | 1002.56 |
| 09.06.2024 22:10:01 | 19.71 | 79.59 | 1002.56 |
| 09.06.2024 22:10:02 | 19.71 | 84.91 | 1002.56 |
| 09.06.2024 22:10:02 | 19.71 | 84.91 | 1003.07 |
| 09.06.2024 22:21:07 | 18.99 | 84.91 | 1003.07 |
| 09.06.2024 22:21:07 | 18.99 | 92.37 | 1003.07 |
| 09.06.2024 22:21:08 | 18.99 | 92.37 | 1003.25 |
| 09.06.2024 22:54:43 | 18.27 | 92.37 | 1003.25 |
| 09.06.2024 22:54:43 | 18.27 | 95.83 | 1003.25 |
| 09.06.2024 22:54:44 | 18.27 | 95.83 | 1003.24 |
| 09.06.2024 23:41:51 | 17.57 | 95.83 | 1003.24 |
| 09.06.2024 23:41:51 | 17.57 | 95.78 | 1003.24 |
| 09.06.2024 23:41:51 | 17.57 | 95.78 | 1002.91 |
| 10.06.2024 01:13:07 | 16.86 | 95.78 | 1002.91 |
| 10.06.2024 01:13:07 | 16.86 | 100 | 1002.91 |
| 10.06.2024 01:13:07 | 16.86 | 100 | 1003.11 |
| 10.06.2024 02:20:49 | 16.16 | 100 | 1003.11 |
| 10.06.2024 02:20:49 | 16.16 | 100 | 1003.11 |
| 10.06.2024 02:20:49 | 16.16 | 100 | 1002.75 |
| 10.06.2024 03:11:48 | 15.45 | 100 | 1002.75 |
| 10.06.2024 03:11:49 | 15.45 | 100 | 1002.75 |
| 10.06.2024 03:11:49 | 15.45 | 100 | 1002.82 |
| 10.06.2024 06:41:22 | 16.16 | 100 | 1002.82 |
| 10.06.2024 06:41:22 | 16.16 | 80.85 | 1002.82 |
| 10.06.2024 06:41:22 | 16.16 | 80.85 | 1002.74 |
| 10.06.2024 07:23:06 | 16.86 | 80.85 | 1002.74 |
| 10.06.2024 07:23:06 | 16.86 | 75.45 | 1002.74 |
| 10.06.2024 07:23:07 | 16.86 | 75.45 | 1002.7 |
| 10.06.2024 08:46:37 | 17.57 | 75.45 | 1002.7 |
| 10.06.2024 08:46:37 | 17.57 | 71.36 | 1002.7 |
| 10.06.2024 08:46:38 | 17.57 | 71.36 | 1003.36 |
| 10.06.2024 09:03:10 | 18.28 | 71.36 | 1003.36 |
| 10.06.2024 09:03:11 | 18.28 | 70.75 | 1003.36 |
| 10.06.2024 09:03:11 | 18.28 | 70.75 | 1003.51 |
| 10.06.2024 09:36:47 | 18.99 | 70.75 | 1003.51 |
| 10.06.2024 09:36:47 | 18.99 | 62.25 | 1003.51 |
| 10.06.2024 09:36:47 | 18.99 | 62.25 | 1003.58 |
| 10.06.2024 09:54:13 | 19.69 | 62.25 | 1003.58 |
| 10.06.2024 09:54:13 | 19.69 | 62.68 | 1003.58 |
| 10.06.2024 09:54:13 | 19.69 | 62.68 | 1003.58 |
| 10.06.2024 10:33:37 | 20.4 | 62.68 | 1003.58 |
| 10.06.2024 10:33:37 | 20.4 | 58.43 | 1003.58 |
| 10.06.2024 10:33:37 | 20.4 | 58.43 | 1003.76 |
| 10.06.2024 11:53:06 | 21.11 | 58.43 | 1003.76 |
| 10.06.2024 11:53:06 | 21.11 | 53.83 | 1003.76 |
| 10.06.2024 11:53:06 | 21.11 | 53.83 | 1004.05 |
| 10.06.2024 13:23:49 | 21.82 | 53.83 | 1004.05 |
| 10.06.2024 13:23:49 | 21.82 | 54.34 | 1004.05 |
| 10.06.2024 13:23:50 | 21.82 | 54.34 | 1003.49 |
| 10.06.2024 13:47:24 | 22.52 | 54.34 | 1003.49 |
| 10.06.2024 13:47:24 | 22.52 | 52.77 | 1003.49 |
| 10.06.2024 13:47:25 | 22.52 | 52.77 | 1003.35 |
| 10.06.2024 14:11:52 | 23.24 | 52.77 | 1003.35 |
| 10.06.2024 14:11:52 | 23.24 | 54.03 | 1003.35 |
| 10.06.2024 14:11:52 | 23.24 | 54.03 | 1003.13 |
| 10.06.2024 14:34:23 | 23.94 | 54.03 | 1003.13 |
| 10.06.2024 14:34:23 | 23.94 | 49.64 | 1003.13 |
| 10.06.2024 14:34:24 | 23.94 | 49.64 | 1002.91 |
| 10.06.2024 15:47:54 | 24.66 | 49.64 | 1002.91 |
| 10.06.2024 15:47:54 | 24.66 | 47.18 | 1002.91 |
| 10.06.2024 15:47:54 | 24.66 | 47.18 | 1002.69 |
| 10.06.2024 15:59:00 | 25.38 | 47.18 | 1002.69 |
| 10.06.2024 15:59:00 | 25.38 | 43.82 | 1002.69 |
| 10.06.2024 15:59:00 | 25.38 | 43.82 | 1002.43 |
| 10.06.2024 16:06:14 | 26.09 | 43.82 | 1002.43 |
| 10.06.2024 16:06:14 | 26.09 | 41.32 | 1002.43 |
| 10.06.2024 16:06:14 | 26.09 | 41.32 | 1002.48 |
| 10.06.2024 16:11:10 | 26.79 | 41.32 | 1002.48 |
| 10.06.2024 16:11:11 | 26.79 | 40.34 | 1002.48 |
| 10.06.2024 16:11:11 | 26.79 | 40.34 | 1002.57 |
| 10.06.2024 16:15:46 | 26.07 | 40.34 | 1002.57 |
| 10.06.2024 16:15:46 | 26.07 | 37.87 | 1002.57 |
| 10.06.2024 16:15:46 | 26.07 | 37.87 | 1002.65 |
| 10.06.2024 16:26:21 | 26.78 | 37.87 | 1002.65 |
| 10.06.2024 16:26:21 | 26.78 | 36.7 | 1002.65 |
| 10.06.2024 16:26:21 | 26.78 | 36.7 | 1002.64 |
| 10.06.2024 16:41:19 | 27.51 | 36.7 | 1002.64 |
| 10.06.2024 16:41:19 | 27.51 | 38.56 | 1002.64 |
| 10.06.2024 16:41:19 | 27.51 | 38.56 | 1002.56 |
| 10.06.2024 16:43:05 | 28.25 | 38.56 | 1002.56 |
| 10.06.2024 16:43:05 | 28.25 | 36.65 | 1002.56 |
| 10.06.2024 16:43:06 | 28.25 | 36.65 | 1002.59 |
| 10.06.2024 16:45:03 | 28.98 | 36.65 | 1002.59 |
| 10.06.2024 16:45:03 | 28.98 | 34.33 | 1002.59 |
| 10.06.2024 16:45:03 | 28.98 | 34.33 | 1002.53 |
| 10.06.2024 17:03:11 | 29.71 | 34.33 | 1002.53 |
| 10.06.2024 17:03:11 | 29.71 | 33.29 | 1002.53 |
| 10.06.2024 17:03:11 | 29.71 | 33.29 | 1002.45 |
| 10.06.2024 17:05:40 | 30.45 | 33.29 | 1002.45 |
| 10.06.2024 17:05:40 | 30.45 | 32.51 | 1002.45 |
| 10.06.2024 17:05:40 | 30.45 | 32.51 | 1002.4 |
| 10.06.2024 17:16:14 | 31.16 | 32.51 | 1002.4 |
| 10.06.2024 17:16:15 | 31.16 | 30.95 | 1002.4 |
| 10.06.2024 17:16:15 | 31.16 | 30.95 | 1002.5 |
| 10.06.2024 17:22:14 | 31.87 | 30.95 | 1002.5 |
| 10.06.2024 17:22:15 | 31.87 | 29.41 | 1002.5 |
| 10.06.2024 17:22:15 | 31.87 | 29.41 | 1002.39 |
| 10.06.2024 17:33:31 | 32.58 | 29.41 | 1002.39 |
| 10.06.2024 17:33:32 | 32.58 | 28.26 | 1002.39 |
| 10.06.2024 17:33:32 | 32.58 | 28.26 | 1002.46 |
| 10.06.2024 17:41:39 | 33.29 | 28.26 | 1002.46 |
| 10.06.2024 17:41:40 | 33.29 | 28.33 | 1002.46 |
| 10.06.2024 17:41:40 | 33.29 | 28.33 | 1002.52 |
| 10.06.2024 17:48:12 | 32.57 | 28.33 | 1002.52 |
| 10.06.2024 17:48:13 | 32.57 | 27.58 | 1002.52 |
| 10.06.2024 17:48:13 | 32.57 | 27.58 | 1002.52 |
| 10.06.2024 17:49:30 | 31.83 | 27.58 | 1002.52 |
| 10.06.2024 17:49:30 | 31.83 | 27.61 | 1002.52 |
| 10.06.2024 17:49:30 | 31.83 | 27.61 | 1002.56 |
| 10.06.2024 17:51:29 | 31.11 | 27.61 | 1002.56 |
| 10.06.2024 17:51:33 | 31.11 | 28.5 | 1002.56 |
| 10.06.2024 17:51:33 | 31.11 | 28.5 | 1002.49 |
| 10.06.2024 17:53:20 | 30.4 | 28.5 | 1002.49 |
| 10.06.2024 17:53:22 | 30.4 | 29.86 | 1002.49 |
| 10.06.2024 17:53:22 | 30.4 | 29.86 | 1002.52 |
| 10.06.2024 17:56:23 | 29.66 | 29.86 | 1002.52 |
| 10.06.2024 17:56:23 | 29.66 | 31.94 | 1002.52 |
| 10.06.2024 17:56:26 | 29.66 | 31.94 | 1002.51 |
| 10.06.2024 18:03:08 | 30.4 | 31.94 | 1002.51 |
| 10.06.2024 18:03:08 | 30.4 | 32.69 | 1002.51 |
| 10.06.2024 18:03:13 | 30.4 | 32.69 | 1002.51 |
| 10.06.2024 18:03:16 | 30.4 | 32.69 | 1002.41 |
| 10.06.2024 18:03:21 | 30.4 | 32.69 | 1002.41 |
| 10.06.2024 18:05:32 | 31.13 | 32.69 | 1002.41 |
| 10.06.2024 18:05:32 | 31.13 | 30.3 | 1002.41 |
| 10.06.2024 18:05:32 | 31.13 | 30.3 | 1002.46 |
| 10.06.2024 18:12:07 | 30.38 | 30.3 | 1002.46 |
| 10.06.2024 18:12:07 | 30.38 | 30.46 | 1002.46 |
| 10.06.2024 18:12:09 | 30.38 | 30.46 | 1002.51 |
| 10.06.2024 18:15:10 | 29.67 | 30.46 | 1002.51 |
| 10.06.2024 18:15:10 | 29.67 | 31.24 | 1002.51 |
| 10.06.2024 18:15:10 | 29.67 | 31.24 | 1002.52 |
| 10.06.2024 18:18:34 | 28.97 | 31.24 | 1002.52 |
| 10.06.2024 18:18:35 | 28.97 | 32.24 | 1002.52 |
| 10.06.2024 18:18:36 | 28.97 | 32.24 | 1002.48 |
| 10.06.2024 18:23:55 | 28.25 | 32.24 | 1002.48 |
| 10.06.2024 18:23:55 | 28.25 | 33.31 | 1002.48 |
| 10.06.2024 18:23:55 | 28.25 | 33.31 | 1002.41 |
| 10.06.2024 18:29:14 | 27.52 | 33.31 | 1002.41 |
| 10.06.2024 18:29:14 | 27.52 | 34.76 | 1002.41 |
| 10.06.2024 18:29:15 | 27.52 | 34.76 | 1002.44 |
| 10.06.2024 18:33:40 | 28.26 | 34.76 | 1002.44 |
| 10.06.2024 18:33:40 | 28.26 | 34.49 | 1002.44 |
| 10.06.2024 18:33:40 | 28.26 | 34.49 | 1002.39 |
| 10.06.2024 18:35:58 | 29.02 | 34.49 | 1002.39 |
| 10.06.2024 18:36:03 | 29.02 | 34.49 | 1002.39 |
| 10.06.2024 18:36:04 | 29.02 | 33.79 | 1002.39 |
| 10.06.2024 18:36:04 | 29.02 | 33.79 | 1002.37 |
| 10.06.2024 18:39:36 | 29.75 | 33.79 | 1002.37 |
| 10.06.2024 18:39:37 | 29.75 | 32.7 | 1002.37 |
| 10.06.2024 18:39:37 | 29.75 | 32.7 | 1002.36 |
| 10.06.2024 18:49:50 | 29.03 | 32.7 | 1002.36 |
| 10.06.2024 18:49:50 | 29.03 | 31.92 | 1002.36 |
| 10.06.2024 18:49:50 | 29.03 | 31.92 | 1002.57 |
| 10.06.2024 18:52:40 | 28.32 | 31.92 | 1002.57 |
| 10.06.2024 18:52:41 | 28.32 | 33.31 | 1002.57 |
| 10.06.2024 18:52:41 | 28.32 | 33.31 | 1002.53 |
| 10.06.2024 18:55:42 | 27.58 | 33.31 | 1002.53 |
| 10.06.2024 18:55:42 | 27.58 | 33.55 | 1002.53 |
| 10.06.2024 18:55:42 | 27.58 | 33.55 | 1002.56 |
| 10.06.2024 18:59:57 | 26.87 | 33.55 | 1002.56 |
| 10.06.2024 18:59:57 | 26.87 | 34.57 | 1002.56 |
| 10.06.2024 18:59:57 | 26.87 | 34.57 | 1002.57 |
| 10.06.2024 19:16:08 | 26.17 | 34.57 | 1002.57 |
| 10.06.2024 19:16:09 | 26.17 | 36.03 | 1002.57 |
| 10.06.2024 19:16:09 | 26.17 | 36.03 | 1002.57 |
| 10.06.2024 19:33:45 | 25.42 | 36.03 | 1002.57 |
| 10.06.2024 19:33:45 | 25.42 | 38.48 | 1002.57 |
| 10.06.2024 19:33:45 | 25.42 | 38.48 | 1002.64 |
| 10.06.2024 19:45:12 | 24.72 | 38.48 | 1002.64 |
| 10.06.2024 19:45:12 | 24.72 | 41.46 | 1002.64 |
| 10.06.2024 19:45:12 | 24.72 | 41.46 | 1002.68 |
| 10.06.2024 19:51:54 | 23.99 | 41.46 | 1002.68 |
| 10.06.2024 19:51:54 | 23.99 | 42.61 | 1002.68 |
| 10.06.2024 19:51:54 | 23.99 | 42.61 | 1002.69 |
| 10.06.2024 20:00:53 | 23.27 | 42.61 | 1002.69 |
| 10.06.2024 20:00:54 | 23.27 | 43.84 | 1002.69 |
| 10.06.2024 20:00:54 | 23.27 | 43.84 | 1002.76 |
| 10.06.2024 20:09:53 | 22.57 | 43.84 | 1002.76 |
| 10.06.2024 20:09:53 | 22.57 | 45.55 | 1002.76 |
| 10.06.2024 20:09:53 | 22.57 | 45.55 | 1002.79 |
| 10.06.2024 20:21:41 | 21.85 | 45.55 | 1002.79 |
| 10.06.2024 20:21:41 | 21.85 | 48.18 | 1002.79 |
| 10.06.2024 20:21:41 | 21.85 | 48.18 | 1002.81 |
| 10.06.2024 20:30:19 | 21.14 | 48.18 | 1002.81 |
| 10.06.2024 20:30:19 | 21.14 | 50.77 | 1002.81 |
| 10.06.2024 20:30:20 | 21.14 | 50.77 | 1002.81 |
| 10.06.2024 20:39:40 | 20.42 | 50.77 | 1002.81 |
| 10.06.2024 20:39:40 | 20.42 | 52.45 | 1002.81 |
| 10.06.2024 20:39:40 | 20.42 | 52.45 | 1002.84 |
| 10.06.2024 21:00:26 | 19.71 | 52.45 | 1002.84 |
| 10.06.2024 21:00:26 | 19.71 | 54.02 | 1002.84 |
| 10.06.2024 21:00:26 | 19.71 | 54.02 | 1003.08 |
| 10.06.2024 21:24:11 | 19 | 54.02 | 1003.08 |
| 10.06.2024 21:24:11 | 19 | 58.79 | 1003.08 |
| 10.06.2024 21:24:12 | 19 | 58.79 | 1003.2 |
| 10.06.2024 22:02:53 | 18.3 | 58.79 | 1003.2 |
| 10.06.2024 22:02:53 | 18.3 | 62.58 | 1003.2 |
| 10.06.2024 22:02:54 | 18.3 | 62.58 | 1003.58 |
| 10.06.2024 23:18:51 | 17.58 | 62.58 | 1003.58 |
| 10.06.2024 23:18:51 | 17.58 | 67.91 | 1003.58 |
| 10.06.2024 23:18:51 | 17.58 | 67.91 | 1003.94 |
| 11.06.2024 00:30:46 | 16.88 | 67.91 | 1003.94 |
| 11.06.2024 00:30:46 | 16.88 | 72.23 | 1003.94 |
| 11.06.2024 00:30:46 | 16.88 | 72.23 | 1004.09 |
| 11.06.2024 04:20:11 | 16.17 | 72.23 | 1004.09 |
| 11.06.2024 04:20:11 | 16.17 | 66.18 | 1004.09 |
| 11.06.2024 04:20:12 | 16.17 | 66.18 | 1005.07 |
| 11.06.2024 04:52:12 | 15.43 | 66.18 | 1005.07 |
| 11.06.2024 04:52:12 | 15.43 | 59.43 | 1005.07 |
| 11.06.2024 04:52:13 | 15.43 | 59.43 | 1005.41 |
| 11.06.2024 05:32:29 | 14.72 | 59.43 | 1005.41 |
| 11.06.2024 05:32:29 | 14.72 | 62.85 | 1005.41 |
| 11.06.2024 05:32:29 | 14.72 | 62.85 | 1006.16 |
| 11.06.2024 06:07:08 | 13.96 | 62.85 | 1006.16 |
| 11.06.2024 06:07:08 | 13.96 | 62.58 | 1006.16 |
| 11.06.2024 06:07:09 | 13.96 | 62.58 | 1006.99 |
| 11.06.2024 06:22:17 | 13.25 | 62.58 | 1006.99 |
| 11.06.2024 06:22:17 | 13.25 | 61.3 | 1006.99 |
| 11.06.2024 06:22:17 | 13.25 | 61.3 | 1007.41 |
| 11.06.2024 06:43:24 | 14 | 61.3 | 1007.41 |
| 11.06.2024 06:43:24 | 14 | 69.29 | 1007.41 |
| 11.06.2024 06:43:24 | 14 | 69.29 | 1007.55 |
| 11.06.2024 07:48:28 | 14.71 | 69.29 | 1007.55 |
| 11.06.2024 07:48:28 | 14.71 | 59.77 | 1007.55 |
| 11.06.2024 07:48:28 | 14.71 | 59.77 | 1008.9 |
| 11.06.2024 09:07:14 | 15.44 | 59.77 | 1008.9 |
| 11.06.2024 09:07:14 | 15.44 | 57.14 | 1008.9 |
| 11.06.2024 09:07:14 | 15.44 | 57.14 | 1009.74 |
| 11.06.2024 09:31:10 | 16.16 | 57.14 | 1009.74 |
| 11.06.2024 09:31:10 | 16.16 | 55.82 | 1009.74 |
| 11.06.2024 09:31:10 | 16.16 | 55.82 | 1009.93 |
| 11.06.2024 09:36:49 | 16.87 | 55.82 | 1009.93 |
| 11.06.2024 09:36:49 | 16.87 | 55.54 | 1009.93 |
| 11.06.2024 09:36:49 | 16.87 | 55.54 | 1009.94 |
| 11.06.2024 11:08:36 | 17.6 | 55.54 | 1009.94 |
| 11.06.2024 11:08:36 | 17.6 | 52.49 | 1009.94 |
| 11.06.2024 11:08:36 | 17.6 | 52.49 | 1010.71 |
| 11.06.2024 11:28:50 | 18.32 | 52.49 | 1010.71 |
| 11.06.2024 11:28:50 | 18.32 | 51.2 | 1010.71 |
| 11.06.2024 11:28:50 | 18.32 | 51.2 | 1010.86 |
| 11.06.2024 11:32:33 | 17.59 | 51.2 | 1010.86 |
| 11.06.2024 11:32:33 | 17.59 | 48.26 | 1010.86 |
| 11.06.2024 11:32:33 | 17.59 | 48.26 | 1010.87 |
| 11.06.2024 12:22:19 | 18.3 | 48.26 | 1010.87 |
| 11.06.2024 12:22:19 | 18.3 | 49.41 | 1010.87 |
| 11.06.2024 12:22:19 | 18.3 | 49.41 | 1011.1 |
| 11.06.2024 12:58:33 | 19.02 | 49.41 | 1011.1 |
| 11.06.2024 12:58:33 | 19.02 | 49.84 | 1011.1 |
| 11.06.2024 12:58:33 | 19.02 | 49.84 | 1010.96 |
| 11.06.2024 13:28:18 | 19.74 | 49.84 | 1010.96 |
| 11.06.2024 13:28:18 | 19.74 | 44.11 | 1010.96 |
| 11.06.2024 13:28:18 | 19.74 | 44.11 | 1011.2 |
| 11.06.2024 13:32:43 | 18.97 | 44.11 | 1011.2 |
| 11.06.2024 13:32:43 | 18.97 | 44.09 | 1011.2 |
| 11.06.2024 13:32:43 | 18.97 | 44.09 | 1011.27 |
| 11.06.2024 13:47:52 | 19.68 | 44.09 | 1011.27 |
| 11.06.2024 13:47:52 | 19.68 | 45.69 | 1011.27 |
| 11.06.2024 13:47:52 | 19.68 | 45.69 | 1011.19 |
| 11.06.2024 14:16:22 | 20.39 | 45.69 | 1011.19 |
| 11.06.2024 14:16:22 | 20.39 | 43.71 | 1011.19 |
| 11.06.2024 14:16:23 | 20.39 | 43.71 | 1011.27 |
| 11.06.2024 14:38:54 | 21.09 | 43.71 | 1011.27 |
| 11.06.2024 14:38:54 | 21.09 | 43.07 | 1011.27 |
| 11.06.2024 14:38:54 | 21.09 | 43.07 | 1011.47 |
| 11.06.2024 16:04:32 | 21.79 | 43.07 | 1011.47 |
| 11.06.2024 16:04:32 | 21.79 | 37.63 | 1011.47 |
| 11.06.2024 16:04:32 | 21.79 | 37.63 | 1011.76 |
| 11.06.2024 16:11:03 | 22.52 | 37.63 | 1011.76 |
| 11.06.2024 16:11:03 | 22.52 | 38.45 | 1011.76 |
| 11.06.2024 16:11:04 | 22.52 | 38.45 | 1011.67 |
| 11.06.2024 16:22:51 | 23.23 | 38.45 | 1011.67 |
| 11.06.2024 16:22:52 | 23.23 | 37.34 | 1011.67 |
| 11.06.2024 16:22:52 | 23.23 | 37.34 | 1011.58 |
| 11.06.2024 16:34:40 | 23.94 | 37.34 | 1011.58 |
| 11.06.2024 16:34:40 | 23.94 | 35.58 | 1011.58 |
| 11.06.2024 16:34:40 | 23.94 | 35.58 | 1011.58 |
| 11.06.2024 16:42:58 | 23.22 | 35.58 | 1011.58 |
| 11.06.2024 16:42:59 | 23.22 | 36.56 | 1011.58 |
| 11.06.2024 16:42:59 | 23.22 | 36.56 | 1011.64 |
| 11.06.2024 16:47:03 | 22.49 | 36.56 | 1011.64 |
| 11.06.2024 16:47:03 | 22.49 | 35.15 | 1011.64 |
| 11.06.2024 16:47:03 | 22.49 | 35.15 | 1011.67 |
| 11.06.2024 16:50:46 | 21.74 | 35.15 | 1011.67 |
| 11.06.2024 16:50:46 | 21.74 | 35.23 | 1011.67 |
| 11.06.2024 16:50:46 | 21.74 | 35.23 | 1011.61 |
| 11.06.2024 17:19:48 | 20.94 | 35.23 | 1011.61 |
| 11.06.2024 17:19:48 | 20.94 | 38.82 | 1011.61 |
| 11.06.2024 17:19:48 | 20.94 | 38.82 | 1011.55 |
| 11.06.2024 17:51:17 | 21.65 | 38.82 | 1011.55 |
| 11.06.2024 17:51:17 | 21.65 | 38.53 | 1011.55 |
| 11.06.2024 17:51:17 | 21.65 | 38.53 | 1011.57 |
| 11.06.2024 17:57:06 | 22.38 | 38.53 | 1011.57 |
| 11.06.2024 17:57:06 | 22.38 | 36.88 | 1011.57 |
| 11.06.2024 17:57:06 | 22.38 | 36.88 | 1011.55 |
| 11.06.2024 18:02:13 | 23.09 | 36.88 | 1011.55 |
| 11.06.2024 18:02:13 | 23.09 | 36.36 | 1011.55 |
| 11.06.2024 18:02:14 | 23.09 | 36.36 | 1011.54 |
| 11.06.2024 18:13:19 | 22.38 | 36.36 | 1011.54 |
| 11.06.2024 18:13:19 | 22.38 | 35.88 | 1011.54 |
| 11.06.2024 18:13:20 | 22.38 | 35.88 | 1011.66 |
| 11.06.2024 18:38:08 | 21.53 | 35.88 | 1011.66 |
| 11.06.2024 18:38:08 | 21.53 | 37.01 | 1011.66 |
| 11.06.2024 18:38:08 | 21.53 | 37.01 | 1011.7 |
| 11.06.2024 19:07:31 | 20.83 | 37.01 | 1011.7 |
| 11.06.2024 19:07:31 | 20.83 | 39.09 | 1011.7 |
| 11.06.2024 19:07:31 | 20.83 | 39.09 | 1011.86 |
| 11.06.2024 19:16:41 | 20.13 | 39.09 | 1011.86 |
| 11.06.2024 19:16:41 | 20.13 | 40.22 | 1011.86 |
| 11.06.2024 19:16:41 | 20.13 | 40.22 | 1011.82 |
| 11.06.2024 19:40:47 | 19.41 | 40.22 | 1011.82 |
| 11.06.2024 19:40:47 | 19.41 | 43.73 | 1011.82 |
| 11.06.2024 19:40:47 | 19.41 | 43.73 | 1011.9 |
| 11.06.2024 20:02:36 | 18.7 | 43.73 | 1011.9 |
| 11.06.2024 20:02:36 | 18.7 | 48.6 | 1011.9 |
| 11.06.2024 20:02:37 | 18.7 | 48.6 | 1011.83 |
| 11.06.2024 20:17:55 | 18 | 48.6 | 1011.83 |
| 11.06.2024 20:17:55 | 18 | 51.29 | 1011.83 |
| 11.06.2024 20:17:56 | 18 | 51.29 | 1011.98 |
| 11.06.2024 20:48:21 | 17.29 | 51.29 | 1011.98 |
| 11.06.2024 20:48:22 | 17.29 | 51.91 | 1011.98 |
| 11.06.2024 20:48:22 | 17.29 | 51.91 | 1012.27 |
| 11.06.2024 21:14:45 | 16.59 | 51.91 | 1012.27 |
| 11.06.2024 21:14:45 | 16.59 | 59.33 | 1012.27 |
| 11.06.2024 21:14:45 | 16.59 | 59.33 | 1012.59 |
| 11.06.2024 21:34:38 | 15.88 | 59.33 | 1012.59 |
| 11.06.2024 21:34:39 | 15.88 | 61.81 | 1012.59 |
| 11.06.2024 21:34:39 | 15.88 | 61.81 | 1012.47 |
| 11.06.2024 22:04:23 | 15.16 | 61.81 | 1012.47 |
| 11.06.2024 22:04:23 | 15.16 | 68.64 | 1012.47 |
| 11.06.2024 22:04:23 | 15.16 | 68.64 | 1012.86 |
| 11.06.2024 22:58:43 | 14.45 | 68.64 | 1012.86 |
| 11.06.2024 22:58:43 | 14.45 | 72.58 | 1012.86 |
| 11.06.2024 22:58:44 | 14.45 | 72.58 | 1013.29 |
| 12.06.2024 00:00:37 | 13.74 | 72.58 | 1013.29 |
| 12.06.2024 00:00:37 | 13.74 | 77.62 | 1013.29 |
| 12.06.2024 00:00:38 | 13.74 | 77.62 | 1013.75 |
| 12.06.2024 00:43:22 | 13.02 | 77.62 | 1013.75 |
| 12.06.2024 00:43:22 | 13.02 | 83.25 | 1013.75 |
| 12.06.2024 00:43:22 | 13.02 | 83.25 | 1013.78 |
| 12.06.2024 03:23:11 | 12.31 | 83.25 | 1013.78 |
| 12.06.2024 03:23:11 | 12.31 | 90.04 | 1013.78 |
| 12.06.2024 03:23:11 | 12.31 | 90.04 | 1013.85 |
| 12.06.2024 05:25:43 | 11.6 | 90.04 | 1013.85 |
| 12.06.2024 05:25:44 | 11.6 | 94.65 | 1013.85 |
| 12.06.2024 05:25:44 | 11.6 | 94.65 | 1014.29 |
| 12.06.2024 06:57:30 | 12.32 | 94.65 | 1014.29 |
| 12.06.2024 06:57:30 | 12.32 | 97.96 | 1014.29 |
| 12.06.2024 06:57:31 | 12.32 | 97.96 | 1014.63 |
| 12.06.2024 07:12:28 | 13.02 | 97.96 | 1014.63 |
| 12.06.2024 07:12:28 | 13.02 | 95.4 | 1014.63 |
| 12.06.2024 07:12:28 | 13.02 | 95.4 | 1014.72 |
| 12.06.2024 07:35:21 | 13.73 | 95.4 | 1014.72 |
| 12.06.2024 07:35:21 | 13.73 | 91.1 | 1014.72 |
| 12.06.2024 07:35:21 | 13.73 | 91.1 | 1014.74 |
| 12.06.2024 08:39:32 | 14.43 | 91.1 | 1014.74 |
| 12.06.2024 08:39:32 | 14.43 | 85.21 | 1014.74 |
| 12.06.2024 08:39:32 | 14.43 | 85.21 | 1015.05 |
| 12.06.2024 09:28:48 | 15.14 | 85.21 | 1015.05 |
| 12.06.2024 09:28:48 | 15.14 | 72.99 | 1015.05 |
| 12.06.2024 09:28:48 | 15.14 | 72.99 | 1014.79 |
| 12.06.2024 09:55:01 | 15.85 | 72.99 | 1014.79 |
| 12.06.2024 09:55:01 | 15.85 | 67.07 | 1014.79 |
| 12.06.2024 09:55:02 | 15.85 | 67.07 | 1014.94 |
| 12.06.2024 10:21:58 | 16.56 | 67.07 | 1014.94 |
| 12.06.2024 10:21:59 | 16.56 | 62.89 | 1014.94 |
| 12.06.2024 10:21:59 | 16.56 | 62.89 | 1014.85 |
| 12.06.2024 10:50:39 | 17.27 | 62.89 | 1014.85 |
| 12.06.2024 10:50:39 | 17.27 | 59.87 | 1014.85 |
| 12.06.2024 10:50:39 | 17.27 | 59.87 | 1014.76 |
| 12.06.2024 11:05:16 | 17.98 | 59.87 | 1014.76 |
| 12.06.2024 11:05:16 | 17.98 | 52.07 | 1014.76 |
| 12.06.2024 11:05:16 | 17.98 | 52.07 | 1014.77 |
| 12.06.2024 11:09:30 | 18.7 | 52.07 | 1014.77 |
| 12.06.2024 11:09:30 | 18.7 | 50.49 | 1014.77 |
| 12.06.2024 11:09:30 | 18.7 | 50.49 | 1014.86 |
| 12.06.2024 11:26:45 | 17.99 | 50.49 | 1014.86 |
| 12.06.2024 11:26:46 | 17.99 | 44.14 | 1014.86 |
| 12.06.2024 11:26:46 | 17.99 | 44.14 | 1014.95 |
| 12.06.2024 11:48:14 | 18.69 | 44.14 | 1014.95 |
| 12.06.2024 11:48:14 | 18.69 | 46.73 | 1014.95 |
| 12.06.2024 11:48:14 | 18.69 | 46.73 | 1014.93 |
| 12.06.2024 13:28:27 | 19.41 | 46.73 | 1014.93 |
| 12.06.2024 13:28:27 | 19.41 | 43.77 | 1014.93 |
| 12.06.2024 13:28:27 | 19.41 | 43.77 | 1014.3 |
| 12.06.2024 13:34:16 | 20.12 | 43.77 | 1014.3 |
| 12.06.2024 13:34:17 | 20.12 | 44.05 | 1014.3 |
| 12.06.2024 13:34:17 | 20.12 | 44.05 | 1014.27 |
| 12.06.2024 13:54:52 | 20.84 | 44.05 | 1014.27 |
| 12.06.2024 13:54:52 | 20.84 | 46.61 | 1014.27 |
| 12.06.2024 13:54:52 | 20.84 | 46.61 | 1014.19 |
| 12.06.2024 14:11:35 | 21.54 | 46.61 | 1014.19 |
| 12.06.2024 14:11:36 | 21.54 | 41.44 | 1014.19 |
| 12.06.2024 14:11:36 | 21.54 | 41.44 | 1014.06 |
| 12.06.2024 14:26:54 | 20.83 | 41.44 | 1014.06 |
| 12.06.2024 14:26:55 | 20.83 | 41.26 | 1014.06 |
| 12.06.2024 14:26:55 | 20.83 | 41.26 | 1014.23 |
| 12.06.2024 14:55:04 | 20.13 | 41.26 | 1014.23 |
| 12.06.2024 14:55:06 | 20.13 | 41.71 | 1014.23 |
| 12.06.2024 14:55:06 | 20.13 | 41.71 | 1014.13 |
| 12.06.2024 15:14:17 | 20.84 | 41.71 | 1014.13 |
| 12.06.2024 15:14:17 | 20.84 | 37.54 | 1014.13 |
| 12.06.2024 15:14:17 | 20.84 | 37.54 | 1014.12 |
| 12.06.2024 15:52:27 | 21.55 | 37.54 | 1014.12 |
| 12.06.2024 15:52:27 | 21.55 | 39.5 | 1014.12 |
| 12.06.2024 15:52:27 | 21.55 | 39.5 | 1013.97 |
| 12.06.2024 16:27:48 | 22.25 | 39.5 | 1013.97 |
| 12.06.2024 16:27:48 | 22.25 | 35.24 | 1013.97 |
| 12.06.2024 16:27:49 | 22.25 | 35.24 | 1013.75 |
| 12.06.2024 16:38:44 | 22.99 | 35.24 | 1013.75 |
| 12.06.2024 16:38:44 | 22.99 | 34.61 | 1013.75 |
| 12.06.2024 16:38:44 | 22.99 | 34.61 | 1013.78 |
| 12.06.2024 16:40:51 | 23.74 | 34.61 | 1013.78 |
| 12.06.2024 16:40:52 | 23.74 | 33.27 | 1013.78 |
| 12.06.2024 16:40:52 | 23.74 | 33.27 | 1013.71 |
| 12.06.2024 16:48:26 | 24.48 | 33.27 | 1013.71 |
| 12.06.2024 16:48:27 | 24.48 | 32.58 | 1013.71 |
| 12.06.2024 16:48:27 | 24.48 | 32.58 | 1013.64 |
| 12.06.2024 16:54:58 | 23.77 | 32.58 | 1013.64 |
| 12.06.2024 16:55:00 | 23.77 | 32.72 | 1013.64 |
| 12.06.2024 16:55:00 | 23.77 | 32.72 | 1013.69 |
| 12.06.2024 17:06:16 | 23.06 | 32.72 | 1013.69 |
| 12.06.2024 17:06:16 | 23.06 | 34.71 | 1013.69 |
| 12.06.2024 17:06:16 | 23.06 | 34.71 | 1013.66 |
| 12.06.2024 17:12:26 | 22.34 | 34.71 | 1013.66 |
| 12.06.2024 17:12:26 | 22.34 | 35.35 | 1013.66 |
| 12.06.2024 17:12:27 | 22.34 | 35.35 | 1013.62 |
| 12.06.2024 17:17:34 | 21.63 | 35.35 | 1013.62 |
| 12.06.2024 17:17:34 | 21.63 | 37.53 | 1013.62 |
| 12.06.2024 17:17:34 | 21.63 | 37.53 | 1013.61 |
| 12.06.2024 17:45:00 | 20.92 | 37.53 | 1013.61 |
| 12.06.2024 17:45:01 | 20.92 | 38.17 | 1013.61 |
| 12.06.2024 17:45:01 | 20.92 | 38.17 | 1013.46 |
| 12.06.2024 17:54:32 | 21.63 | 38.17 | 1013.46 |
| 12.06.2024 17:54:32 | 21.63 | 40.14 | 1013.46 |
| 12.06.2024 17:54:32 | 21.63 | 40.14 | 1013.45 |
| 12.06.2024 19:03:17 | 20.91 | 40.14 | 1013.45 |
| 12.06.2024 19:03:17 | 20.91 | 50.4 | 1013.45 |
| 12.06.2024 19:03:17 | 20.91 | 50.4 | 1013.36 |
| 12.06.2024 19:12:59 | 20.21 | 50.4 | 1013.36 |
| 12.06.2024 19:13:00 | 20.21 | 52.41 | 1013.36 |
| 12.06.2024 19:13:00 | 20.21 | 52.41 | 1013.34 |
| 12.06.2024 19:31:28 | 19.5 | 52.41 | 1013.34 |
| 12.06.2024 19:31:29 | 19.5 | 56.12 | 1013.34 |
| 12.06.2024 19:31:29 | 19.5 | 56.12 | 1013.25 |
| 12.06.2024 19:49:15 | 18.8 | 56.12 | 1013.25 |
| 12.06.2024 19:49:15 | 18.8 | 59.65 | 1013.25 |
| 12.06.2024 19:49:16 | 18.8 | 59.65 | 1013.3 |
| 12.06.2024 20:31:07 | 18.09 | 59.65 | 1013.3 |
| 12.06.2024 20:31:07 | 18.09 | 60.72 | 1013.3 |
| 12.06.2024 20:31:08 | 18.09 | 60.72 | 1013.55 |
| 12.06.2024 20:46:05 | 17.39 | 60.72 | 1013.55 |
| 12.06.2024 20:46:05 | 17.39 | 61.14 | 1013.55 |
| 12.06.2024 20:46:05 | 17.39 | 61.14 | 1013.49 |
| 12.06.2024 21:19:41 | 16.67 | 61.14 | 1013.49 |
| 12.06.2024 21:19:41 | 16.67 | 64.65 | 1013.49 |
| 12.06.2024 21:19:41 | 16.67 | 64.65 | 1013.61 |
| 12.06.2024 22:34:25 | 15.95 | 64.65 | 1013.61 |
| 12.06.2024 22:34:25 | 15.95 | 75.53 | 1013.61 |
| 12.06.2024 22:34:25 | 15.95 | 75.53 | 1014.2 |
| 12.06.2024 23:28:14 | 15.23 | 75.53 | 1014.2 |
| 12.06.2024 23:28:14 | 15.23 | 79.64 | 1014.2 |
| 12.06.2024 23:28:14 | 15.23 | 79.64 | 1014.25 |
| 13.06.2024 00:05:54 | 14.51 | 79.64 | 1014.25 |
| 13.06.2024 00:05:54 | 14.51 | 81.98 | 1014.25 |
| 13.06.2024 00:05:54 | 14.51 | 81.98 | 1014.31 |
| 13.06.2024 01:48:58 | 13.8 | 81.98 | 1014.31 |
| 13.06.2024 01:48:58 | 13.8 | 85.37 | 1014.31 |
| 13.06.2024 01:48:58 | 13.8 | 85.37 | 1014.21 |
| 13.06.2024 02:46:39 | 13.09 | 85.37 | 1014.21 |
| 13.06.2024 02:46:39 | 13.09 | 86.73 | 1014.21 |
| 13.06.2024 02:46:39 | 13.09 | 86.73 | 1013.66 |
| 13.06.2024 03:37:49 | 12.38 | 86.73 | 1013.66 |
| 13.06.2024 03:37:49 | 12.38 | 92.46 | 1013.66 |
| 13.06.2024 03:37:50 | 12.38 | 92.46 | 1013.96 |
| 13.06.2024 06:56:08 | 13.09 | 92.46 | 1013.96 |
| 13.06.2024 06:56:08 | 13.09 | 100 | 1013.96 |
| 13.06.2024 06:56:08 | 13.09 | 100 | 1014.06 |
| 13.06.2024 07:36:24 | 13.8 | 100 | 1014.06 |
| 13.06.2024 07:36:24 | 13.8 | 100 | 1014.06 |
| 13.06.2024 07:36:25 | 13.8 | 100 | 1014.53 |
| 13.06.2024 08:34:27 | 14.52 | 100 | 1014.53 |
| 13.06.2024 08:34:27 | 14.52 | 98.83 | 1014.53 |
| 13.06.2024 08:34:27 | 14.52 | 98.83 | 1014.73 |
| 13.06.2024 08:46:04 | 15.23 | 98.83 | 1014.73 |
| 13.06.2024 08:46:05 | 15.23 | 90.93 | 1014.73 |
| 13.06.2024 08:46:05 | 15.23 | 90.93 | 1014.8 |
| 13.06.2024 09:13:42 | 15.94 | 90.93 | 1014.8 |
| 13.06.2024 09:13:43 | 15.94 | 93.05 | 1014.8 |
| 13.06.2024 09:13:43 | 15.94 | 93.05 | 1014.96 |
| 13.06.2024 09:40:38 | 16.65 | 93.05 | 1014.96 |
| 13.06.2024 09:40:38 | 16.65 | 88 | 1014.96 |
| 13.06.2024 09:40:38 | 16.65 | 88 | 1014.92 |
| 13.06.2024 10:49:13 | 17.35 | 88 | 1014.92 |
| 13.06.2024 10:49:13 | 17.35 | 79.09 | 1014.92 |
| 13.06.2024 10:49:13 | 17.35 | 79.09 | 1014.89 |
| 13.06.2024 11:15:16 | 18.07 | 79.09 | 1014.89 |
| 13.06.2024 11:15:16 | 18.07 | 74.26 | 1014.89 |
| 13.06.2024 11:15:17 | 18.07 | 74.26 | 1014.68 |
| 13.06.2024 12:43:53 | 18.77 | 74.26 | 1014.68 |
| 13.06.2024 12:43:53 | 18.77 | 59.73 | 1014.68 |
| 13.06.2024 12:43:54 | 18.77 | 59.73 | 1014.29 |
| 13.06.2024 12:48:18 | 19.51 | 59.73 | 1014.29 |
| 13.06.2024 12:48:18 | 19.51 | 63.25 | 1014.29 |
| 13.06.2024 12:48:18 | 19.51 | 63.25 | 1014.13 |
| 13.06.2024 12:56:04 | 20.22 | 63.25 | 1014.13 |
| 13.06.2024 12:56:04 | 20.22 | 56.08 | 1014.13 |
| 13.06.2024 12:56:04 | 20.22 | 56.08 | 1014.35 |
| 13.06.2024 13:01:32 | 19.5 | 56.08 | 1014.35 |
| 13.06.2024 13:01:32 | 19.5 | 50.79 | 1014.35 |
| 13.06.2024 13:01:33 | 19.5 | 50.79 | 1014.54 |
| 13.06.2024 13:05:36 | 18.8 | 50.79 | 1014.54 |
| 13.06.2024 13:05:36 | 18.8 | 53.87 | 1014.54 |
| 13.06.2024 13:05:37 | 18.8 | 53.87 | 1014.48 |
| 13.06.2024 13:11:57 | 18.02 | 53.87 | 1014.48 |
| 13.06.2024 13:11:57 | 18.02 | 58.1 | 1014.48 |
| 13.06.2024 13:11:58 | 18.02 | 58.1 | 1014.49 |
| 13.06.2024 13:14:37 | 17.29 | 58.1 | 1014.49 |
| 13.06.2024 13:14:37 | 17.29 | 61.59 | 1014.49 |
| 13.06.2024 13:14:37 | 17.29 | 61.59 | 1014.44 |
| 13.06.2024 13:23:26 | 16.55 | 61.59 | 1014.44 |
| 13.06.2024 13:23:26 | 16.55 | 67.96 | 1014.44 |
| 13.06.2024 13:23:26 | 16.55 | 67.96 | 1014.46 |
| 13.06.2024 13:50:31 | 17.26 | 67.96 | 1014.46 |
| 13.06.2024 13:50:32 | 17.26 | 68.32 | 1014.46 |
| 13.06.2024 13:50:32 | 17.26 | 68.32 | 1014.29 |
| 13.06.2024 14:27:59 | 17.97 | 68.32 | 1014.29 |
| 13.06.2024 14:27:59 | 17.97 | 69.29 | 1014.29 |
| 13.06.2024 14:28:00 | 17.97 | 69.29 | 1014.43 |
| 13.06.2024 14:34:52 | 17.23 | 69.29 | 1014.43 |
| 13.06.2024 14:34:52 | 17.23 | 66.62 | 1014.43 |
| 13.06.2024 14:34:52 | 17.23 | 66.62 | 1014.51 |
| 13.06.2024 15:04:15 | 17.93 | 66.62 | 1014.51 |
| 13.06.2024 15:04:15 | 17.93 | 60.3 | 1014.51 |
| 13.06.2024 15:04:15 | 17.93 | 60.3 | 1014.37 |
| 13.06.2024 15:52:05 | 17.23 | 60.3 | 1014.37 |
| 13.06.2024 15:52:05 | 17.23 | 64.53 | 1014.37 |
| 13.06.2024 15:52:06 | 17.23 | 64.53 | 1014.55 |
| 13.06.2024 16:29:33 | 17.95 | 64.53 | 1014.55 |
| 13.06.2024 16:29:33 | 17.95 | 69.46 | 1014.55 |
| 13.06.2024 16:29:34 | 17.95 | 69.46 | 1014.24 |
| 13.06.2024 16:33:26 | 18.68 | 69.46 | 1014.24 |
| 13.06.2024 16:33:27 | 18.68 | 66.86 | 1014.24 |
| 13.06.2024 16:33:27 | 18.68 | 66.86 | 1014.24 |
| 13.06.2024 16:45:25 | 19.39 | 66.86 | 1014.24 |
| 13.06.2024 16:45:25 | 19.39 | 60.36 | 1014.24 |
| 13.06.2024 16:45:25 | 19.39 | 60.36 | 1014.14 |
| 13.06.2024 16:48:15 | 20.12 | 60.36 | 1014.14 |
| 13.06.2024 16:48:15 | 20.12 | 59.61 | 1014.14 |
| 13.06.2024 16:48:15 | 20.12 | 59.61 | 1014.19 |
| 13.06.2024 16:53:43 | 20.87 | 59.61 | 1014.19 |
| 13.06.2024 16:53:44 | 20.87 | 53.33 | 1014.19 |
| 13.06.2024 16:53:44 | 20.87 | 53.33 | 1014.18 |
| 13.06.2024 16:55:51 | 21.58 | 53.33 | 1014.18 |
| 13.06.2024 16:55:51 | 21.58 | 55 | 1014.18 |
| 13.06.2024 16:55:52 | 21.58 | 55 | 1014.12 |
| 13.06.2024 16:58:52 | 22.31 | 55 | 1014.12 |
| 13.06.2024 16:58:52 | 22.31 | 50.75 | 1014.12 |
| 13.06.2024 16:58:52 | 22.31 | 50.75 | 1014.21 |
| 13.06.2024 17:01:32 | 23.04 | 50.75 | 1014.21 |
| 13.06.2024 17:01:32 | 23.04 | 51.23 | 1014.21 |
| 13.06.2024 17:01:32 | 23.04 | 51.23 | 1014.12 |
| 13.06.2024 17:04:22 | 23.75 | 51.23 | 1014.12 |
| 13.06.2024 17:04:22 | 23.75 | 47.9 | 1014.12 |
| 13.06.2024 17:04:22 | 23.75 | 47.9 | 1014.11 |
| 13.06.2024 17:10:01 | 24.45 | 47.9 | 1014.11 |
| 13.06.2024 17:10:01 | 24.45 | 42.79 | 1014.11 |
| 13.06.2024 17:10:01 | 24.45 | 42.79 | 1014.15 |
| 13.06.2024 17:14:57 | 25.17 | 42.79 | 1014.15 |
| 13.06.2024 17:14:57 | 25.17 | 41.13 | 1014.15 |
| 13.06.2024 17:14:58 | 25.17 | 41.13 | 1014.05 |
| 13.06.2024 17:33:37 | 25.88 | 41.13 | 1014.05 |
| 13.06.2024 17:33:37 | 25.88 | 38.4 | 1014.05 |
| 13.06.2024 17:33:37 | 25.88 | 38.4 | 1014.12 |
| 13.06.2024 17:38:12 | 25.15 | 38.4 | 1014.12 |
| 13.06.2024 17:38:12 | 25.15 | 38.92 | 1014.12 |
| 13.06.2024 17:38:12 | 25.15 | 38.92 | 1014.14 |
| 13.06.2024 17:43:51 | 24.4 | 38.92 | 1014.14 |
| 13.06.2024 17:43:51 | 24.4 | 37.62 | 1014.14 |
| 13.06.2024 17:43:51 | 24.4 | 37.62 | 1014.18 |
| 13.06.2024 17:51:57 | 23.64 | 37.62 | 1014.18 |
| 13.06.2024 17:51:58 | 23.64 | 38.92 | 1014.18 |
| 13.06.2024 17:51:58 | 23.64 | 38.92 | 1014.15 |
| 13.06.2024 17:54:37 | 22.93 | 38.92 | 1014.15 |
| 13.06.2024 17:54:37 | 22.93 | 40.93 | 1014.15 |
| 13.06.2024 17:54:37 | 22.93 | 40.93 | 1014.21 |
| 13.06.2024 17:58:20 | 22.21 | 40.93 | 1014.21 |
| 13.06.2024 17:58:20 | 22.21 | 43.41 | 1014.21 |
| 13.06.2024 17:58:20 | 22.21 | 43.41 | 1014.18 |
| 13.06.2024 18:03:06 | 21.5 | 43.41 | 1014.18 |
| 13.06.2024 18:03:06 | 21.5 | 46.62 | 1014.18 |
| 13.06.2024 18:03:06 | 21.5 | 46.62 | 1014.11 |
| 13.06.2024 18:12:47 | 20.8 | 46.62 | 1014.11 |
| 13.06.2024 18:12:47 | 20.8 | 50.89 | 1014.11 |
| 13.06.2024 18:12:48 | 20.8 | 50.89 | 1014.1 |
| 13.06.2024 18:24:11 | 20.09 | 50.89 | 1014.1 |
| 13.06.2024 18:24:11 | 20.09 | 54.04 | 1014.1 |
| 13.06.2024 18:24:11 | 20.09 | 54.04 | 1014.09 |
| 13.06.2024 18:31:56 | 19.39 | 54.04 | 1014.09 |
| 13.06.2024 18:31:56 | 19.39 | 56.98 | 1014.09 |
| 13.06.2024 18:31:57 | 19.39 | 56.98 | 1014.11 |
| 13.06.2024 18:46:01 | 18.68 | 56.98 | 1014.11 |
| 13.06.2024 18:46:01 | 18.68 | 61.84 | 1014.11 |
| 13.06.2024 18:46:02 | 18.68 | 61.84 | 1014.29 |
| 13.06.2024 18:49:12 | 17.96 | 61.84 | 1014.29 |
| 13.06.2024 18:49:13 | 17.96 | 59.32 | 1014.29 |
| 13.06.2024 18:49:13 | 17.96 | 59.32 | 1014.43 |
| 13.06.2024 18:54:20 | 17.25 | 59.32 | 1014.43 |
| 13.06.2024 18:54:20 | 17.25 | 65.59 | 1014.43 |
| 13.06.2024 18:54:20 | 17.25 | 65.59 | 1014.36 |
| 13.06.2024 19:21:04 | 16.54 | 65.59 | 1014.36 |
| 13.06.2024 19:21:04 | 16.54 | 81.12 | 1014.36 |
| 13.06.2024 19:21:04 | 16.54 | 81.12 | 1014.21 |
| 13.06.2024 19:37:28 | 17.25 | 81.12 | 1014.21 |
| 13.06.2024 19:37:28 | 17.25 | 74.16 | 1014.21 |
| 13.06.2024 19:37:28 | 17.25 | 74.16 | 1014.25 |
| 13.06.2024 20:34:58 | 16.54 | 74.16 | 1014.25 |
| 13.06.2024 20:34:58 | 16.54 | 76.24 | 1014.25 |
| 13.06.2024 20:34:58 | 16.54 | 76.24 | 1014.37 |
| 13.06.2024 20:50:59 | 15.83 | 76.24 | 1014.37 |
| 13.06.2024 20:50:59 | 15.83 | 81.28 | 1014.37 |
| 13.06.2024 20:50:59 | 15.83 | 81.28 | 1014.42 |
| 13.06.2024 21:03:19 | 15.11 | 81.28 | 1014.42 |
| 13.06.2024 21:03:19 | 15.11 | 83.89 | 1014.42 |
| 13.06.2024 21:03:19 | 15.11 | 83.89 | 1014.48 |
| 13.06.2024 21:17:56 | 14.4 | 83.89 | 1014.48 |
| 13.06.2024 21:17:56 | 14.4 | 87.97 | 1014.48 |
| 13.06.2024 21:17:56 | 14.4 | 87.97 | 1014.47 |
| 13.06.2024 21:31:50 | 13.69 | 87.97 | 1014.47 |
| 13.06.2024 21:31:51 | 13.69 | 92.44 | 1014.47 |
| 13.06.2024 21:31:51 | 13.69 | 92.44 | 1014.52 |
| 13.06.2024 22:10:01 | 12.98 | 92.44 | 1014.52 |
| 13.06.2024 22:10:01 | 12.98 | 96.92 | 1014.52 |
| 13.06.2024 22:10:01 | 12.98 | 96.92 | 1014.53 |
| 13.06.2024 22:39:23 | 12.27 | 96.92 | 1014.53 |
| 13.06.2024 22:39:24 | 12.27 | 100 | 1014.53 |
| 13.06.2024 22:39:24 | 12.27 | 100 | 1014.58 |
| 13.06.2024 23:08:57 | 11.56 | 100 | 1014.58 |
| 13.06.2024 23:08:57 | 11.56 | 99.67 | 1014.58 |
| 13.06.2024 23:08:57 | 11.56 | 99.67 | 1014.49 |
| 14.06.2024 00:56:12 | 10.85 | 99.67 | 1014.49 |
| 14.06.2024 00:56:12 | 10.85 | 100 | 1014.49 |
| 14.06.2024 00:56:12 | 10.85 | 100 | 1014.29 |
| 14.06.2024 01:58:27 | 10.15 | 100 | 1014.29 |
| 14.06.2024 01:58:27 | 10.15 | 100 | 1014.29 |
| 14.06.2024 01:58:27 | 10.15 | 100 | 1013.93 |
| 14.06.2024 03:15:17 | 9.44 | 100 | 1013.93 |
| 14.06.2024 03:15:17 | 9.44 | 100 | 1013.93 |
| 14.06.2024 03:15:17 | 9.44 | 100 | 1013.48 |
| 14.06.2024 05:50:31 | 10.14 | 100 | 1013.48 |
| 14.06.2024 05:50:31 | 10.14 | 100 | 1013.48 |
| 14.06.2024 05:50:31 | 10.14 | 100 | 1012.51 |
| 14.06.2024 06:36:14 | 10.85 | 100 | 1012.51 |
| 14.06.2024 06:36:15 | 10.85 | 100 | 1012.51 |
| 14.06.2024 06:36:15 | 10.85 | 100 | 1012.5 |
| 14.06.2024 07:00:10 | 11.56 | 100 | 1012.5 |
| 14.06.2024 07:00:10 | 11.56 | 100 | 1012.5 |
| 14.06.2024 07:00:10 | 11.56 | 100 | 1012.55 |
| 14.06.2024 07:24:48 | 12.27 | 100 | 1012.55 |
| 14.06.2024 07:24:48 | 12.27 | 100 | 1012.55 |
| 14.06.2024 07:24:48 | 12.27 | 100 | 1012.4 |
| 14.06.2024 07:51:54 | 12.99 | 100 | 1012.4 |
| 14.06.2024 07:51:54 | 12.99 | 100 | 1012.4 |
| 14.06.2024 07:51:54 | 12.99 | 100 | 1012.11 |
| 14.06.2024 08:05:27 | 13.71 | 100 | 1012.11 |
| 14.06.2024 08:05:27 | 13.71 | 100 | 1012.11 |
| 14.06.2024 08:05:28 | 13.71 | 100 | 1011.92 |
| 14.06.2024 08:18:19 | 14.42 | 100 | 1011.92 |
| 14.06.2024 08:18:19 | 14.42 | 100 | 1011.92 |
| 14.06.2024 08:18:19 | 14.42 | 100 | 1012.1 |
| 14.06.2024 08:30:38 | 15.13 | 100 | 1012.1 |
| 14.06.2024 08:30:39 | 15.13 | 97.61 | 1012.1 |
| 14.06.2024 08:30:39 | 15.13 | 97.61 | 1012.06 |
| 14.06.2024 08:46:08 | 15.84 | 97.61 | 1012.06 |
| 14.06.2024 08:46:08 | 15.84 | 94.25 | 1012.06 |
| 14.06.2024 08:46:09 | 15.84 | 94.25 | 1012.19 |
| 14.06.2024 09:15:42 | 16.55 | 94.25 | 1012.19 |
| 14.06.2024 09:15:42 | 16.55 | 90.93 | 1012.19 |
| 14.06.2024 09:15:44 | 16.55 | 90.93 | 1011.96 |
| 14.06.2024 09:37:33 | 17.25 | 90.93 | 1011.96 |
| 14.06.2024 09:37:33 | 17.25 | 84.23 | 1011.96 |
| 14.06.2024 09:37:33 | 17.25 | 84.23 | 1012.09 |
| 14.06.2024 09:59:01 | 17.95 | 84.23 | 1012.09 |
| 14.06.2024 09:59:01 | 17.95 | 77.6 | 1012.09 |
| 14.06.2024 09:59:01 | 17.95 | 77.6 | 1012.08 |
| 14.06.2024 10:36:40 | 18.66 | 77.6 | 1012.08 |
| 14.06.2024 10:36:40 | 18.66 | 77.37 | 1012.08 |
| 14.06.2024 10:36:40 | 18.66 | 77.37 | 1011.87 |
| 14.06.2024 11:51:56 | 19.36 | 77.37 | 1011.87 |
| 14.06.2024 11:51:56 | 19.36 | 72.97 | 1011.87 |
| 14.06.2024 11:51:57 | 19.36 | 72.97 | 1011.7 |
| 14.06.2024 12:15:31 | 20.08 | 72.97 | 1011.7 |
| 14.06.2024 12:15:31 | 20.08 | 69.56 | 1011.7 |
| 14.06.2024 12:15:31 | 20.08 | 69.56 | 1011.65 |
| 14.06.2024 12:47:53 | 20.78 | 69.56 | 1011.65 |
| 14.06.2024 12:47:53 | 20.78 | 64.81 | 1011.65 |
| 14.06.2024 12:47:54 | 20.78 | 64.81 | 1011.82 |
| 14.06.2024 13:06:01 | 21.49 | 64.81 | 1011.82 |
| 14.06.2024 13:06:01 | 21.49 | 63.1 | 1011.82 |
| 14.06.2024 13:06:01 | 21.49 | 63.1 | 1011.68 |
| 14.06.2024 13:32:46 | 22.19 | 63.1 | 1011.68 |
| 14.06.2024 13:32:46 | 22.19 | 58.99 | 1011.68 |
| 14.06.2024 13:32:46 | 22.19 | 58.99 | 1011.6 |
| 14.06.2024 13:46:30 | 22.9 | 58.99 | 1011.6 |
| 14.06.2024 13:46:30 | 22.9 | 58.69 | 1011.6 |
| 14.06.2024 13:46:30 | 22.9 | 58.69 | 1011.6 |
| 14.06.2024 14:08:40 | 22.18 | 58.69 | 1011.6 |
| 14.06.2024 14:08:40 | 22.18 | 55.58 | 1011.6 |
| 14.06.2024 14:08:40 | 22.18 | 55.58 | 1011.77 |
| 14.06.2024 14:14:08 | 21.43 | 55.58 | 1011.77 |
| 14.06.2024 14:14:09 | 21.43 | 56.04 | 1011.77 |
| 14.06.2024 14:14:09 | 21.43 | 56.04 | 1011.96 |
| 14.06.2024 14:24:53 | 20.73 | 56.04 | 1011.96 |
| 14.06.2024 14:24:53 | 20.73 | 61.33 | 1011.96 |
| 14.06.2024 14:24:54 | 20.73 | 61.33 | 1011.98 |
| 14.06.2024 14:35:59 | 20 | 61.33 | 1011.98 |
| 14.06.2024 14:36:00 | 20 | 67.28 | 1011.98 |
| 14.06.2024 14:36:00 | 20 | 67.28 | 1012.03 |
| 14.06.2024 15:52:29 | 20.7 | 67.28 | 1012.03 |
| 14.06.2024 15:52:29 | 20.7 | 67.12 | 1012.03 |
| 14.06.2024 15:52:29 | 20.7 | 67.12 | 1011.52 |
| 14.06.2024 16:32:24 | 19.99 | 67.12 | 1011.52 |
| 14.06.2024 16:32:24 | 19.99 | 68.38 | 1011.52 |
| 14.06.2024 16:32:24 | 19.99 | 68.38 | 1011.19 |
| 14.06.2024 17:06:42 | 20.7 | 68.38 | 1011.19 |
| 14.06.2024 17:06:43 | 20.7 | 66.02 | 1011.19 |
| 14.06.2024 17:06:43 | 20.7 | 66.02 | 1010.78 |
| 14.06.2024 17:13:35 | 21.41 | 66.02 | 1010.78 |
| 14.06.2024 17:13:35 | 21.41 | 63.36 | 1010.78 |
| 14.06.2024 17:13:35 | 21.41 | 63.36 | 1010.72 |
| 14.06.2024 17:31:43 | 22.12 | 63.36 | 1010.72 |
| 14.06.2024 17:31:43 | 22.12 | 61 | 1010.72 |
| 14.06.2024 17:31:43 | 22.12 | 61 | 1010.75 |
| 14.06.2024 17:35:04 | 22.89 | 61 | 1010.75 |
| 14.06.2024 17:35:05 | 22.89 | 58.58 | 1010.75 |
| 14.06.2024 17:35:05 | 22.89 | 58.58 | 1010.71 |
| 14.06.2024 17:36:30 | 23.59 | 58.58 | 1010.71 |
| 14.06.2024 17:36:30 | 23.59 | 56.6 | 1010.71 |
| 14.06.2024 17:36:30 | 23.59 | 56.6 | 1010.71 |
| 14.06.2024 17:38:17 | 24.34 | 56.6 | 1010.71 |
| 14.06.2024 17:38:17 | 24.34 | 55.38 | 1010.71 |
| 14.06.2024 17:38:17 | 24.34 | 55.38 | 1010.72 |
| 14.06.2024 17:39:53 | 25.05 | 55.38 | 1010.72 |
| 14.06.2024 17:39:53 | 25.05 | 54.55 | 1010.72 |
| 14.06.2024 17:39:54 | 25.05 | 54.55 | 1010.76 |
| 14.06.2024 17:42:01 | 25.79 | 54.55 | 1010.76 |
| 14.06.2024 17:42:01 | 25.79 | 52.36 | 1010.76 |
| 14.06.2024 17:42:02 | 25.79 | 52.36 | 1010.74 |
| 14.06.2024 17:44:51 | 26.53 | 52.36 | 1010.74 |
| 14.06.2024 17:44:51 | 26.53 | 49.26 | 1010.74 |
| 14.06.2024 17:44:52 | 26.53 | 49.26 | 1010.72 |
| 14.06.2024 18:01:03 | 27.29 | 49.26 | 1010.72 |
| 14.06.2024 18:01:03 | 27.29 | 46.21 | 1010.72 |
| 14.06.2024 18:01:03 | 27.29 | 46.21 | 1010.83 |
| 14.06.2024 18:13:02 | 26.54 | 46.21 | 1010.83 |
| 14.06.2024 18:13:02 | 26.54 | 44.28 | 1010.83 |
| 14.06.2024 18:13:03 | 26.54 | 44.28 | 1010.9 |
| 14.06.2024 18:15:21 | 25.84 | 44.28 | 1010.9 |
| 14.06.2024 18:15:21 | 25.84 | 45.56 | 1010.9 |
| 14.06.2024 18:15:21 | 25.84 | 45.56 | 1010.94 |
| 14.06.2024 18:17:39 | 25.14 | 45.56 | 1010.94 |
| 14.06.2024 18:17:39 | 25.14 | 46.29 | 1010.94 |
| 14.06.2024 18:17:39 | 25.14 | 46.29 | 1010.92 |
| 14.06.2024 18:20:08 | 24.42 | 46.29 | 1010.92 |
| 14.06.2024 18:20:08 | 24.42 | 47.99 | 1010.92 |
| 14.06.2024 18:20:08 | 24.42 | 47.99 | 1010.89 |
| 14.06.2024 18:23:09 | 23.69 | 47.99 | 1010.89 |
| 14.06.2024 18:23:09 | 23.69 | 49.1 | 1010.89 |
| 14.06.2024 18:23:09 | 23.69 | 49.1 | 1010.8 |
| 14.06.2024 18:28:16 | 22.98 | 49.1 | 1010.8 |
| 14.06.2024 18:28:16 | 22.98 | 53.63 | 1010.8 |
| 14.06.2024 18:28:16 | 22.98 | 53.63 | 1010.69 |
| 14.06.2024 18:43:35 | 22.27 | 53.63 | 1010.69 |
| 14.06.2024 18:43:35 | 22.27 | 56.07 | 1010.69 |
| 14.06.2024 18:43:35 | 22.27 | 56.07 | 1010.55 |
| 14.06.2024 19:12:47 | 21.57 | 56.07 | 1010.55 |
| 14.06.2024 19:12:47 | 21.57 | 59.97 | 1010.55 |
| 14.06.2024 19:12:47 | 21.57 | 59.97 | 1010.44 |
| 14.06.2024 19:34:58 | 20.86 | 59.97 | 1010.44 |
| 14.06.2024 19:34:58 | 20.86 | 62.52 | 1010.44 |
| 14.06.2024 19:34:58 | 20.86 | 62.52 | 1010.36 |
| 14.06.2024 20:13:08 | 20.16 | 62.52 | 1010.36 |
| 14.06.2024 20:13:08 | 20.16 | 63.41 | 1010.36 |
| 14.06.2024 20:13:08 | 20.16 | 63.41 | 1010.16 |
| 14.06.2024 20:17:54 | 19.45 | 63.41 | 1010.16 |
| 14.06.2024 20:17:54 | 19.45 | 65.33 | 1010.16 |
| 14.06.2024 20:17:54 | 19.45 | 65.33 | 1010.09 |
| 14.06.2024 20:23:54 | 18.74 | 65.33 | 1010.09 |
| 14.06.2024 20:23:54 | 18.74 | 68.96 | 1010.09 |
| 14.06.2024 20:23:54 | 18.74 | 68.96 | 1010.01 |
| 14.06.2024 20:32:43 | 18.03 | 68.96 | 1010.01 |
| 14.06.2024 20:32:43 | 18.03 | 73.93 | 1010.01 |
| 14.06.2024 20:32:43 | 18.03 | 73.93 | 1009.95 |
| 14.06.2024 22:03:48 | 17.32 | 73.93 | 1009.95 |
| 14.06.2024 22:03:49 | 17.32 | 85.73 | 1009.95 |
| 14.06.2024 22:03:49 | 17.32 | 85.73 | 1010.03 |
| 14.06.2024 23:10:49 | 16.61 | 85.73 | 1010.03 |
| 14.06.2024 23:10:49 | 16.61 | 89.05 | 1010.03 |
| 14.06.2024 23:10:49 | 16.61 | 89.05 | 1009.51 |
| 14.06.2024 23:29:18 | 15.91 | 89.05 | 1009.51 |
| 14.06.2024 23:29:18 | 15.91 | 88.5 | 1009.51 |
| 14.06.2024 23:29:18 | 15.91 | 88.5 | 1009.38 |
| 14.06.2024 23:57:48 | 15.2 | 88.5 | 1009.38 |
| 14.06.2024 23:57:48 | 15.2 | 92.62 | 1009.38 |
| 14.06.2024 23:57:48 | 15.2 | 92.62 | 1009.43 |
| 15.06.2024 00:23:19 | 14.49 | 92.62 | 1009.43 |
| 15.06.2024 00:23:19 | 14.49 | 96.66 | 1009.43 |
| 15.06.2024 00:23:19 | 14.49 | 96.66 | 1009.02 |
| 15.06.2024 01:57:44 | 13.78 | 96.66 | 1009.02 |
| 15.06.2024 01:57:44 | 13.78 | 100 | 1009.02 |
| 15.06.2024 01:57:44 | 13.78 | 100 | 1007.85 |
| 15.06.2024 04:12:03 | 13.06 | 100 | 1007.85 |
| 15.06.2024 04:12:03 | 13.06 | 100 | 1007.85 |
| 15.06.2024 04:12:03 | 13.06 | 100 | 1006.37 |
| 15.06.2024 06:14:25 | 13.77 | 100 | 1006.37 |
| 15.06.2024 06:14:25 | 13.77 | 100 | 1006.37 |
| 15.06.2024 06:14:25 | 13.77 | 100 | 1005.15 |
| 15.06.2024 06:25:41 | 14.49 | 100 | 1005.15 |
| 15.06.2024 06:25:42 | 14.49 | 100 | 1005.15 |
| 15.06.2024 06:25:42 | 14.49 | 100 | 1004.98 |
| 15.06.2024 06:51:01 | 15.2 | 100 | 1004.98 |
| 15.06.2024 06:51:02 | 15.2 | 100 | 1004.98 |
| 15.06.2024 06:51:02 | 15.2 | 100 | 1004.49 |
| 15.06.2024 07:06:20 | 15.91 | 100 | 1004.49 |
| 15.06.2024 07:06:21 | 15.91 | 96.29 | 1004.49 |
| 15.06.2024 07:06:21 | 15.91 | 96.29 | 1004.64 |
| 15.06.2024 07:18:19 | 16.61 | 96.29 | 1004.64 |
| 15.06.2024 07:18:19 | 16.61 | 94.47 | 1004.64 |
| 15.06.2024 07:18:20 | 16.61 | 94.47 | 1004.67 |
| 15.06.2024 07:28:55 | 17.32 | 94.47 | 1004.67 |
| 15.06.2024 07:28:55 | 17.32 | 91.31 | 1004.67 |
| 15.06.2024 07:28:55 | 17.32 | 91.31 | 1004.84 |
| 15.06.2024 08:02:52 | 18.02 | 91.31 | 1004.84 |
| 15.06.2024 08:02:52 | 18.02 | 86.15 | 1004.84 |
| 15.06.2024 08:02:52 | 18.02 | 86.15 | 1004.48 |
| 15.06.2024 08:12:56 | 18.73 | 86.15 | 1004.48 |
| 15.06.2024 08:12:56 | 18.73 | 83.51 | 1004.48 |
| 15.06.2024 08:12:56 | 18.73 | 83.51 | 1004.4 |
| 15.06.2024 08:38:16 | 19.43 | 83.51 | 1004.4 |
| 15.06.2024 08:38:16 | 19.43 | 78.91 | 1004.4 |
| 15.06.2024 08:38:16 | 19.43 | 78.91 | 1004.76 |
| 15.06.2024 09:45:48 | 18.68 | 78.91 | 1004.76 |
| 15.06.2024 09:45:48 | 18.68 | 94.36 | 1004.76 |
| 15.06.2024 09:45:48 | 18.68 | 94.36 | 1006.52 |
| 15.06.2024 09:53:12 | 17.98 | 94.36 | 1006.52 |
| 15.06.2024 09:53:12 | 17.98 | 95.17 | 1006.52 |
| 15.06.2024 09:53:12 | 17.98 | 95.17 | 1006.44 |
| 15.06.2024 10:40:20 | 18.68 | 95.17 | 1006.44 |
| 15.06.2024 10:40:20 | 18.68 | 94.39 | 1006.44 |
| 15.06.2024 10:40:20 | 18.68 | 94.39 | 1006.97 |
| 15.06.2024 11:05:51 | 19.39 | 94.39 | 1006.97 |
| 15.06.2024 11:05:51 | 19.39 | 92.79 | 1006.97 |
| 15.06.2024 11:05:51 | 19.39 | 92.79 | 1007.01 |
| 15.06.2024 11:22:56 | 20.09 | 92.79 | 1007.01 |
| 15.06.2024 11:22:56 | 20.09 | 89.69 | 1007.01 |
| 15.06.2024 11:22:56 | 20.09 | 89.69 | 1007.07 |
| 15.06.2024 12:59:14 | 20.8 | 89.69 | 1007.07 |
| 15.06.2024 12:59:14 | 20.8 | 84.87 | 1007.07 |
| 15.06.2024 12:59:14 | 20.8 | 84.87 | 1006.95 |
| 15.06.2024 13:53:01 | 21.5 | 84.87 | 1006.95 |
| 15.06.2024 13:53:01 | 21.5 | 78.59 | 1006.95 |
| 15.06.2024 13:53:01 | 21.5 | 78.59 | 1007.36 |
| 15.06.2024 15:39:09 | 22.2 | 78.59 | 1007.36 |
| 15.06.2024 15:39:09 | 22.2 | 65.82 | 1007.36 |
| 15.06.2024 15:39:09 | 22.2 | 65.82 | 1007.46 |
| 15.06.2024 17:00:51 | 22.96 | 65.82 | 1007.46 |
| 15.06.2024 17:00:52 | 22.96 | 64.93 | 1007.46 |
| 15.06.2024 17:00:52 | 22.96 | 64.93 | 1007.34 |
| 15.06.2024 17:02:28 | 23.66 | 64.93 | 1007.34 |
| 15.06.2024 17:02:28 | 23.66 | 63.5 | 1007.34 |
| 15.06.2024 17:02:28 | 23.66 | 63.5 | 1007.42 |
| 15.06.2024 17:03:53 | 24.38 | 63.5 | 1007.42 |
| 15.06.2024 17:03:53 | 24.38 | 61.54 | 1007.42 |
| 15.06.2024 17:03:54 | 24.38 | 61.54 | 1007.4 |
| 15.06.2024 17:05:29 | 25.11 | 61.54 | 1007.4 |
| 15.06.2024 17:05:30 | 25.11 | 58.34 | 1007.4 |
| 15.06.2024 17:05:30 | 25.11 | 58.34 | 1007.42 |
| 15.06.2024 17:07:06 | 25.86 | 58.34 | 1007.42 |
| 15.06.2024 17:07:06 | 25.86 | 57.04 | 1007.42 |
| 15.06.2024 17:07:06 | 25.86 | 57.04 | 1007.43 |
| 15.06.2024 17:09:03 | 26.59 | 57.04 | 1007.43 |
| 15.06.2024 17:09:03 | 26.59 | 53.29 | 1007.43 |
| 15.06.2024 17:09:03 | 26.59 | 53.29 | 1007.43 |
| 15.06.2024 17:24:00 | 27.3 | 53.29 | 1007.43 |
| 15.06.2024 17:24:00 | 27.3 | 49.42 | 1007.43 |
| 15.06.2024 17:24:00 | 27.3 | 49.42 | 1007.2 |
| 15.06.2024 17:34:34 | 26.58 | 49.42 | 1007.2 |
| 15.06.2024 17:34:34 | 26.58 | 50.02 | 1007.2 |
| 15.06.2024 17:34:34 | 26.58 | 50.02 | 1007.22 |
| 15.06.2024 18:03:56 | 25.88 | 50.02 | 1007.22 |
| 15.06.2024 18:03:56 | 25.88 | 50.85 | 1007.22 |
| 15.06.2024 18:03:56 | 25.88 | 50.85 | 1007.39 |
| 15.06.2024 18:21:32 | 25.16 | 50.85 | 1007.39 |
| 15.06.2024 18:21:32 | 25.16 | 54.07 | 1007.39 |
| 15.06.2024 18:21:32 | 25.16 | 54.07 | 1007.3 |
| 15.06.2024 18:27:21 | 24.46 | 54.07 | 1007.3 |
| 15.06.2024 18:27:21 | 24.46 | 55.79 | 1007.3 |
| 15.06.2024 18:27:21 | 24.46 | 55.79 | 1007.22 |
| 15.06.2024 18:36:52 | 25.16 | 55.79 | 1007.22 |
| 15.06.2024 18:36:52 | 25.16 | 55.01 | 1007.22 |
| 15.06.2024 18:36:52 | 25.16 | 55.01 | 1007.26 |
| 15.06.2024 18:40:13 | 25.86 | 55.01 | 1007.26 |
| 15.06.2024 18:40:13 | 25.86 | 52.77 | 1007.26 |
| 15.06.2024 18:40:13 | 25.86 | 52.77 | 1007.27 |
| 15.06.2024 19:17:29 | 25.15 | 52.77 | 1007.27 |
| 15.06.2024 19:17:29 | 25.15 | 45.05 | 1007.27 |
| 15.06.2024 19:17:30 | 25.15 | 45.05 | 1007.53 |
| 15.06.2024 19:24:53 | 24.43 | 45.05 | 1007.53 |
| 15.06.2024 19:24:53 | 24.43 | 47.75 | 1007.53 |
| 15.06.2024 19:24:54 | 24.43 | 47.75 | 1007.51 |
| 15.06.2024 19:30:11 | 23.73 | 47.75 | 1007.51 |
| 15.06.2024 19:30:11 | 23.73 | 49.22 | 1007.51 |
| 15.06.2024 19:30:11 | 23.73 | 49.22 | 1007.54 |
| 15.06.2024 19:36:32 | 23.01 | 49.22 | 1007.54 |
| 15.06.2024 19:36:32 | 23.01 | 49.36 | 1007.54 |
| 15.06.2024 19:36:32 | 23.01 | 49.36 | 1007.64 |
| 15.06.2024 19:52:43 | 22.31 | 49.36 | 1007.64 |
| 15.06.2024 19:52:43 | 22.31 | 52.8 | 1007.64 |
| 15.06.2024 19:52:43 | 22.31 | 52.8 | 1007.67 |
| 15.06.2024 20:08:12 | 21.58 | 52.8 | 1007.67 |
| 15.06.2024 20:08:12 | 21.58 | 56.74 | 1007.67 |
| 15.06.2024 20:08:12 | 21.58 | 56.74 | 1007.66 |
| 15.06.2024 20:42:08 | 20.86 | 56.74 | 1007.66 |
| 15.06.2024 20:42:08 | 20.86 | 60.11 | 1007.66 |
| 15.06.2024 20:42:08 | 20.86 | 60.11 | 1007.66 |
| 15.06.2024 20:51:07 | 20.16 | 60.11 | 1007.66 |
| 15.06.2024 20:51:07 | 20.16 | 62.63 | 1007.66 |
| 15.06.2024 20:51:07 | 20.16 | 62.63 | 1007.66 |
| 15.06.2024 21:13:38 | 19.46 | 62.63 | 1007.66 |
| 15.06.2024 21:13:38 | 19.46 | 65.39 | 1007.66 |
| 15.06.2024 21:13:38 | 19.46 | 65.39 | 1007.81 |
| 15.06.2024 21:52:19 | 18.74 | 65.39 | 1007.81 |
| 15.06.2024 21:52:19 | 18.74 | 75.02 | 1007.81 |
| 15.06.2024 21:52:19 | 18.74 | 75.02 | 1008.11 |
| 15.06.2024 22:16:35 | 18.03 | 75.02 | 1008.11 |
| 15.06.2024 22:16:35 | 18.03 | 77.8 | 1008.11 |
| 15.06.2024 22:16:35 | 18.03 | 77.8 | 1008.34 |
| 15.06.2024 22:37:31 | 17.33 | 77.8 | 1008.34 |
| 15.06.2024 22:37:31 | 17.33 | 81.06 | 1008.34 |
| 15.06.2024 22:37:32 | 17.33 | 81.06 | 1008.33 |
| 15.06.2024 22:54:04 | 16.62 | 81.06 | 1008.33 |
| 15.06.2024 22:54:04 | 16.62 | 83.25 | 1008.33 |
| 15.06.2024 22:54:04 | 16.62 | 83.25 | 1008.54 |
| 15.06.2024 23:15:52 | 15.92 | 83.25 | 1008.54 |
| 15.06.2024 23:15:53 | 15.92 | 85.75 | 1008.54 |
| 15.06.2024 23:15:53 | 15.92 | 85.75 | 1008.85 |
| 16.06.2024 00:34:16 | 15.21 | 85.75 | 1008.85 |
| 16.06.2024 00:34:16 | 15.21 | 92.3 | 1008.85 |
| 16.06.2024 00:34:16 | 15.21 | 92.3 | 1009.08 |
| 16.06.2024 01:28:14 | 14.5 | 92.3 | 1009.08 |
| 16.06.2024 01:28:14 | 14.5 | 97.85 | 1009.08 |
| 16.06.2024 01:28:14 | 14.5 | 97.85 | 1009.01 |
| 16.06.2024 03:10:52 | 13.79 | 97.85 | 1009.01 |
| 16.06.2024 03:10:52 | 13.79 | 100 | 1009.01 |
| 16.06.2024 03:10:52 | 13.79 | 100 | 1009.07 |
| 16.06.2024 04:05:32 | 13.08 | 100 | 1009.07 |
| 16.06.2024 04:05:32 | 13.08 | 100 | 1009.07 |
| 16.06.2024 04:05:32 | 13.08 | 100 | 1008.99 |
| 16.06.2024 06:24:22 | 13.79 | 100 | 1008.99 |
| 16.06.2024 06:24:22 | 13.79 | 100 | 1008.99 |
| 16.06.2024 06:24:22 | 13.79 | 100 | 1009.45 |
| 16.06.2024 07:07:58 | 14.5 | 100 | 1009.45 |
| 16.06.2024 07:07:58 | 14.5 | 100 | 1009.45 |
| 16.06.2024 07:07:58 | 14.5 | 100 | 1009.68 |
| 16.06.2024 07:23:59 | 15.21 | 100 | 1009.68 |
| 16.06.2024 07:23:59 | 15.21 | 100 | 1009.68 |
| 16.06.2024 07:23:59 | 15.21 | 100 | 1009.69 |
| 16.06.2024 07:37:00 | 15.92 | 100 | 1009.69 |
| 16.06.2024 07:37:00 | 15.92 | 100 | 1009.69 |
| 16.06.2024 07:37:01 | 15.92 | 100 | 1009.69 |
| 16.06.2024 07:50:44 | 16.63 | 100 | 1009.69 |
| 16.06.2024 07:50:44 | 16.63 | 100 | 1009.69 |
| 16.06.2024 07:50:44 | 16.63 | 100 | 1009.65 |
| 16.06.2024 08:30:07 | 17.34 | 100 | 1009.65 |
| 16.06.2024 08:30:07 | 17.34 | 99.03 | 1009.65 |
| 16.06.2024 08:30:08 | 17.34 | 99.03 | 1009.66 |
| 16.06.2024 08:49:39 | 18.04 | 99.03 | 1009.66 |
| 16.06.2024 08:49:39 | 18.04 | 94.12 | 1009.66 |
| 16.06.2024 08:49:39 | 18.04 | 94.12 | 1009.82 |
| 16.06.2024 09:06:33 | 18.75 | 94.12 | 1009.82 |
| 16.06.2024 09:06:33 | 18.75 | 87.46 | 1009.82 |
| 16.06.2024 09:06:34 | 18.75 | 87.46 | 1009.84 |
| 16.06.2024 10:24:37 | 19.45 | 87.46 | 1009.84 |
| 16.06.2024 10:24:37 | 19.45 | 71.35 | 1009.84 |
| 16.06.2024 10:24:38 | 19.45 | 71.35 | 1009.74 |
| 16.06.2024 10:57:30 | 20.16 | 71.35 | 1009.74 |
| 16.06.2024 10:57:30 | 20.16 | 67.03 | 1009.74 |
| 16.06.2024 10:57:31 | 20.16 | 67.03 | 1009.9 |
| 16.06.2024 11:43:34 | 20.86 | 67.03 | 1009.9 |
| 16.06.2024 11:43:34 | 20.86 | 64.22 | 1009.9 |
| 16.06.2024 11:43:34 | 20.86 | 64.22 | 1009.64 |
| 16.06.2024 12:08:33 | 21.58 | 64.22 | 1009.64 |
| 16.06.2024 12:08:33 | 21.58 | 62.98 | 1009.64 |
| 16.06.2024 12:08:33 | 21.58 | 62.98 | 1009.52 |
| 16.06.2024 12:20:10 | 22.28 | 62.98 | 1009.52 |
| 16.06.2024 12:20:10 | 22.28 | 63.62 | 1009.52 |
| 16.06.2024 12:20:10 | 22.28 | 63.62 | 1009.44 |
| 16.06.2024 12:51:49 | 23 | 63.62 | 1009.44 |
| 16.06.2024 12:51:50 | 23 | 59.38 | 1009.44 |
| 16.06.2024 12:51:50 | 23 | 59.38 | 1009.32 |
| 16.06.2024 13:05:02 | 23.7 | 59.38 | 1009.32 |
| 16.06.2024 13:05:02 | 23.7 | 57.47 | 1009.32 |
| 16.06.2024 13:05:02 | 23.7 | 57.47 | 1009.33 |
| 16.06.2024 13:41:57 | 24.41 | 57.47 | 1009.33 |
| 16.06.2024 13:41:57 | 24.41 | 51.93 | 1009.33 |
| 16.06.2024 13:41:58 | 24.41 | 51.93 | 1009.14 |
| 16.06.2024 14:10:06 | 25.11 | 51.93 | 1009.14 |
| 16.06.2024 14:10:06 | 25.11 | 53.85 | 1009.14 |
| 16.06.2024 14:10:06 | 25.11 | 53.85 | 1009.05 |
| 16.06.2024 15:27:37 | 25.82 | 53.85 | 1009.05 |
| 16.06.2024 15:27:37 | 25.82 | 46.17 | 1009.05 |
| 16.06.2024 15:27:37 | 25.82 | 46.17 | 1008.57 |
| 16.06.2024 15:46:26 | 26.52 | 46.17 | 1008.57 |
| 16.06.2024 15:46:26 | 26.52 | 44.92 | 1008.57 |
| 16.06.2024 15:46:27 | 26.52 | 44.92 | 1008.56 |
| 16.06.2024 16:20:55 | 27.25 | 44.92 | 1008.56 |
| 16.06.2024 16:20:55 | 27.25 | 40.83 | 1008.56 |
| 16.06.2024 16:20:55 | 27.25 | 40.83 | 1008.53 |
| 16.06.2024 16:24:59 | 27.96 | 40.83 | 1008.53 |
| 16.06.2024 16:24:59 | 27.96 | 40.44 | 1008.53 |
| 16.06.2024 16:24:59 | 27.96 | 40.44 | 1008.53 |
| 16.06.2024 16:30:06 | 28.67 | 40.44 | 1008.53 |
| 16.06.2024 16:30:06 | 28.67 | 38.77 | 1008.53 |
| 16.06.2024 16:30:06 | 28.67 | 38.77 | 1008.52 |
| 16.06.2024 16:35:02 | 29.38 | 38.77 | 1008.52 |
| 16.06.2024 16:35:02 | 29.38 | 36.92 | 1008.52 |
| 16.06.2024 16:35:03 | 29.38 | 36.92 | 1008.52 |
| 16.06.2024 16:45:15 | 30.09 | 36.92 | 1008.52 |
| 16.06.2024 16:45:15 | 30.09 | 37.4 | 1008.52 |
| 16.06.2024 16:45:15 | 30.09 | 37.4 | 1008.52 |
| 16.06.2024 16:48:05 | 30.84 | 37.4 | 1008.52 |
| 16.06.2024 16:48:05 | 30.84 | 35.87 | 1008.52 |
| 16.06.2024 16:48:05 | 30.84 | 35.87 | 1008.48 |
| 16.06.2024 16:50:23 | 31.56 | 35.87 | 1008.48 |
| 16.06.2024 16:50:24 | 31.56 | 34.8 | 1008.48 |
| 16.06.2024 16:50:24 | 31.56 | 34.8 | 1008.49 |
| 16.06.2024 16:53:13 | 32.28 | 34.8 | 1008.49 |
| 16.06.2024 16:53:14 | 32.28 | 33.05 | 1008.49 |
| 16.06.2024 16:53:14 | 32.28 | 33.05 | 1008.56 |
| 16.06.2024 16:57:18 | 33 | 33.05 | 1008.56 |
| 16.06.2024 16:57:18 | 33 | 31.53 | 1008.56 |
| 16.06.2024 16:57:18 | 33 | 31.53 | 1008.52 |
| 16.06.2024 17:08:24 | 32.28 | 31.53 | 1008.52 |
| 16.06.2024 17:08:25 | 32.28 | 30.87 | 1008.52 |
| 16.06.2024 17:08:25 | 32.28 | 30.87 | 1008.5 |
| 16.06.2024 17:13:00 | 32.98 | 30.87 | 1008.5 |
| 16.06.2024 17:13:00 | 32.98 | 30.78 | 1008.5 |
| 16.06.2024 17:13:00 | 32.98 | 30.78 | 1008.43 |
| 16.06.2024 17:17:57 | 32.19 | 30.78 | 1008.43 |
| 16.06.2024 17:17:57 | 32.19 | 29.75 | 1008.43 |
| 16.06.2024 17:17:57 | 32.19 | 29.75 | 1008.41 |
| 16.06.2024 17:19:54 | 31.46 | 29.75 | 1008.41 |
| 16.06.2024 17:19:54 | 31.46 | 31.37 | 1008.41 |
| 16.06.2024 17:19:54 | 31.46 | 31.37 | 1008.37 |
| 16.06.2024 17:35:23 | 32.21 | 31.37 | 1008.37 |
| 16.06.2024 17:35:23 | 32.21 | 31.96 | 1008.37 |
| 16.06.2024 17:35:24 | 32.21 | 31.96 | 1008.26 |
| 16.06.2024 17:38:55 | 32.92 | 31.96 | 1008.26 |
| 16.06.2024 17:38:56 | 32.92 | 30.62 | 1008.26 |
| 16.06.2024 17:38:56 | 32.92 | 30.62 | 1008.23 |
| 16.06.2024 17:43:20 | 33.63 | 30.62 | 1008.23 |
| 16.06.2024 17:43:20 | 33.63 | 29.69 | 1008.23 |
| 16.06.2024 17:43:21 | 33.63 | 29.69 | 1008.25 |
| 16.06.2024 17:51:16 | 34.33 | 29.69 | 1008.25 |
| 16.06.2024 17:51:16 | 34.33 | 28.37 | 1008.25 |
| 16.06.2024 17:51:16 | 34.33 | 28.37 | 1008.28 |
| 16.06.2024 18:03:04 | 35.05 | 28.37 | 1008.28 |
| 16.06.2024 18:03:04 | 35.05 | 27.65 | 1008.28 |
| 16.06.2024 18:03:04 | 35.05 | 27.65 | 1008.18 |
| 16.06.2024 18:11:21 | 34.32 | 27.65 | 1008.18 |
| 16.06.2024 18:11:21 | 34.32 | 28 | 1008.18 |
| 16.06.2024 18:11:21 | 34.32 | 28 | 1008.19 |
| 16.06.2024 18:13:18 | 33.58 | 28 | 1008.19 |
| 16.06.2024 18:13:19 | 33.58 | 28.43 | 1008.19 |
| 16.06.2024 18:13:19 | 33.58 | 28.43 | 1008.2 |
| 16.06.2024 18:15:58 | 32.86 | 28.43 | 1008.2 |
| 16.06.2024 18:15:58 | 32.86 | 29 | 1008.2 |
| 16.06.2024 18:15:58 | 32.86 | 29 | 1008.21 |
| 16.06.2024 18:17:55 | 32.14 | 29 | 1008.21 |
| 16.06.2024 18:17:56 | 32.14 | 30.3 | 1008.21 |
| 16.06.2024 18:17:56 | 32.14 | 30.3 | 1008.25 |
| 16.06.2024 18:41:19 | 32.84 | 30.3 | 1008.25 |
| 16.06.2024 18:41:19 | 32.84 | 30.13 | 1008.25 |
| 16.06.2024 18:41:21 | 32.84 | 30.13 | 1008.3 |
| 16.06.2024 18:57:00 | 32.13 | 30.13 | 1008.3 |
| 16.06.2024 18:57:00 | 32.13 | 31.23 | 1008.3 |
| 16.06.2024 18:57:01 | 32.13 | 31.23 | 1008.27 |
| 16.06.2024 19:07:34 | 31.43 | 31.23 | 1008.27 |
| 16.06.2024 19:07:35 | 31.43 | 32.01 | 1008.27 |
| 16.06.2024 19:07:35 | 31.43 | 32.01 | 1008.29 |
| 16.06.2024 19:14:23 | 31.43 | 32.37 | 1008.29 |
| 16.06.2024 19:14:23 | 31.43 | 32.37 | 1008.29 |
| 16.06.2024 19:17:34 | 30 | 32.37 | 1008.29 |
| 16.06.2024 19:17:34 | 30 | 33.38 | 1008.29 |
| 16.06.2024 19:17:34 | 30 | 33.38 | 1008.33 |
| 16.06.2024 19:20:56 | 29.3 | 33.38 | 1008.33 |
| 16.06.2024 19:20:56 | 29.3 | 34.84 | 1008.33 |
| 16.06.2024 19:20:56 | 29.3 | 34.84 | 1008.3 |
| 16.06.2024 19:25:20 | 28.58 | 34.84 | 1008.3 |
| 16.06.2024 19:25:20 | 28.58 | 36.31 | 1008.3 |
| 16.06.2024 19:25:21 | 28.58 | 36.31 | 1008.32 |
| 16.06.2024 19:32:13 | 27.87 | 36.31 | 1008.32 |
| 16.06.2024 19:32:13 | 27.87 | 37.38 | 1008.32 |
| 16.06.2024 19:32:14 | 27.87 | 37.38 | 1008.38 |
| 16.06.2024 19:41:34 | 27.17 | 37.38 | 1008.38 |
| 16.06.2024 19:41:34 | 27.17 | 38.99 | 1008.38 |
| 16.06.2024 19:41:34 | 27.17 | 38.99 | 1008.38 |
| 16.06.2024 19:48:37 | 26.45 | 38.99 | 1008.38 |
| 16.06.2024 19:48:37 | 26.45 | 40.12 | 1008.38 |
| 16.06.2024 19:48:37 | 26.45 | 40.12 | 1008.42 |
| 16.06.2024 19:53:33 | 25.73 | 40.12 | 1008.42 |
| 16.06.2024 19:53:33 | 25.73 | 42.49 | 1008.42 |
| 16.06.2024 19:53:34 | 25.73 | 42.49 | 1008.45 |
| 16.06.2024 19:57:26 | 24.98 | 42.49 | 1008.45 |
| 16.06.2024 19:57:27 | 24.98 | 44.97 | 1008.45 |
| 16.06.2024 19:57:27 | 24.98 | 44.97 | 1008.39 |
| 16.06.2024 20:02:55 | 24.24 | 44.97 | 1008.39 |
| 16.06.2024 20:02:55 | 24.24 | 45.95 | 1008.39 |
| 16.06.2024 20:02:55 | 24.24 | 45.95 | 1008.34 |
| 16.06.2024 20:11:43 | 23.53 | 45.95 | 1008.34 |
| 16.06.2024 20:11:43 | 23.53 | 47.5 | 1008.34 |
| 16.06.2024 20:11:43 | 23.53 | 47.5 | 1008.43 |
| 16.06.2024 20:42:51 | 22.83 | 47.5 | 1008.43 |
| 16.06.2024 20:42:51 | 22.83 | 52.59 | 1008.43 |
| 16.06.2024 20:42:51 | 22.83 | 52.59 | 1008.61 |
| 16.06.2024 20:56:27 | 22.13 | 52.59 | 1008.61 |
| 16.06.2024 20:56:27 | 22.13 | 56.41 | 1008.61 |
| 16.06.2024 20:56:27 | 22.13 | 56.41 | 1008.7 |
| 16.06.2024 21:07:22 | 21.41 | 56.41 | 1008.7 |
| 16.06.2024 21:07:22 | 21.41 | 58.01 | 1008.7 |
| 16.06.2024 21:07:22 | 21.41 | 58.01 | 1008.75 |
| 16.06.2024 21:24:58 | 20.7 | 58.01 | 1008.75 |
| 16.06.2024 21:24:58 | 20.7 | 60.31 | 1008.75 |
| 16.06.2024 21:24:58 | 20.7 | 60.31 | 1008.89 |
| 16.06.2024 21:41:52 | 20 | 60.31 | 1008.89 |
| 16.06.2024 21:41:53 | 20 | 62.97 | 1008.89 |
| 16.06.2024 21:41:53 | 20 | 62.97 | 1008.92 |
| 16.06.2024 22:05:59 | 19.3 | 62.97 | 1008.92 |
| 16.06.2024 22:05:59 | 19.3 | 65.03 | 1008.92 |
| 16.06.2024 22:05:59 | 19.3 | 65.03 | 1009.11 |
| 16.06.2024 22:33:04 | 18.59 | 65.03 | 1009.11 |
| 16.06.2024 22:33:04 | 18.59 | 69.21 | 1009.11 |
| 16.06.2024 22:33:04 | 18.59 | 69.21 | 1009.19 |
| 16.06.2024 23:05:25 | 17.89 | 69.21 | 1009.19 |
| 16.06.2024 23:05:26 | 17.89 | 74.45 | 1009.19 |
| 16.06.2024 23:05:26 | 17.89 | 74.45 | 1009.45 |
| 16.06.2024 23:32:41 | 17.18 | 74.45 | 1009.45 |
| 16.06.2024 23:32:41 | 17.18 | 77.64 | 1009.45 |
| 16.06.2024 23:32:42 | 17.18 | 77.64 | 1009.74 |
| 17.06.2024 00:25:37 | 16.48 | 77.64 | 1009.74 |
| 17.06.2024 00:25:37 | 16.48 | 84.35 | 1009.74 |
| 17.06.2024 00:25:37 | 16.48 | 84.35 | 1009.88 |
| 17.06.2024 01:25:12 | 15.77 | 84.35 | 1009.88 |
| 17.06.2024 01:25:12 | 15.77 | 87.8 | 1009.88 |
| 17.06.2024 01:25:12 | 15.77 | 87.8 | 1010.21 |
| 17.06.2024 03:05:13 | 15.07 | 87.8 | 1010.21 |
| 17.06.2024 03:05:13 | 15.07 | 92.79 | 1010.21 |
| 17.06.2024 03:05:13 | 15.07 | 92.79 | 1010.6 |
| 17.06.2024 03:22:49 | 14.36 | 92.79 | 1010.6 |
| 17.06.2024 03:22:49 | 14.36 | 99.09 | 1010.6 |
| 17.06.2024 03:22:49 | 14.36 | 99.09 | 1010.51 |
| 17.06.2024 04:23:59 | 15.06 | 99.09 | 1010.51 |
| 17.06.2024 04:23:59 | 15.06 | 98.99 | 1010.51 |
| 17.06.2024 04:23:59 | 15.06 | 98.99 | 1010.76 |
| 17.06.2024 05:52:35 | 15.77 | 98.99 | 1010.76 |
| 17.06.2024 05:52:35 | 15.77 | 100 | 1010.76 |
| 17.06.2024 05:52:35 | 15.77 | 100 | 1011.25 |
| 17.06.2024 07:03:47 | 16.48 | 100 | 1011.25 |
| 17.06.2024 07:03:47 | 16.48 | 100 | 1011.25 |
| 17.06.2024 07:03:47 | 16.48 | 100 | 1011.28 |
| 17.06.2024 07:17:31 | 17.18 | 100 | 1011.28 |
| 17.06.2024 07:17:31 | 17.18 | 96.66 | 1011.28 |
| 17.06.2024 07:17:31 | 17.18 | 96.66 | 1011.16 |
| 17.06.2024 07:37:13 | 17.89 | 96.66 | 1011.16 |
| 17.06.2024 07:37:13 | 17.89 | 94.97 | 1011.16 |
| 17.06.2024 07:37:14 | 17.89 | 94.97 | 1011.44 |
| 17.06.2024 07:58:52 | 18.6 | 94.97 | 1011.44 |
| 17.06.2024 07:58:52 | 18.6 | 90.88 | 1011.44 |
| 17.06.2024 07:58:52 | 18.6 | 90.88 | 1011.66 |
| 17.06.2024 08:10:50 | 19.31 | 90.88 | 1011.66 |
| 17.06.2024 08:10:50 | 19.31 | 86.16 | 1011.66 |
| 17.06.2024 08:10:50 | 19.31 | 86.16 | 1011.68 |
| 17.06.2024 08:28:47 | 20.01 | 86.16 | 1011.68 |
| 17.06.2024 08:28:47 | 20.01 | 83.97 | 1011.68 |
| 17.06.2024 08:28:47 | 20.01 | 83.97 | 1011.7 |
| 17.06.2024 08:42:31 | 20.73 | 83.97 | 1011.7 |
| 17.06.2024 08:42:31 | 20.73 | 80.7 | 1011.7 |
| 17.06.2024 08:42:31 | 20.73 | 80.7 | 1011.93 |
| 17.06.2024 09:17:51 | 21.43 | 80.7 | 1011.93 |
| 17.06.2024 09:17:52 | 21.43 | 77.64 | 1011.93 |
| 17.06.2024 09:17:52 | 21.43 | 77.64 | 1011.73 |
| 17.06.2024 09:48:06 | 22.14 | 77.64 | 1011.73 |
| 17.06.2024 09:48:07 | 22.14 | 74.57 | 1011.73 |
| 17.06.2024 09:48:07 | 22.14 | 74.57 | 1011.68 |
| 17.06.2024 10:04:49 | 22.84 | 74.57 | 1011.68 |
| 17.06.2024 10:04:50 | 22.84 | 68.87 | 1011.68 |
| 17.06.2024 10:04:50 | 22.84 | 68.87 | 1011.74 |
| 17.06.2024 10:36:50 | 23.54 | 68.87 | 1011.74 |
| 17.06.2024 10:36:50 | 23.54 | 66.08 | 1011.74 |
| 17.06.2024 10:36:50 | 23.54 | 66.08 | 1011.83 |
| 17.06.2024 11:23:15 | 24.25 | 66.08 | 1011.83 |
| 17.06.2024 11:23:15 | 24.25 | 64.44 | 1011.83 |
| 17.06.2024 11:23:15 | 24.25 | 64.44 | 1011.85 |
| 17.06.2024 11:34:20 | 24.95 | 64.44 | 1011.85 |
| 17.06.2024 11:34:21 | 24.95 | 58.01 | 1011.85 |
| 17.06.2024 11:34:21 | 24.95 | 58.01 | 1011.87 |
| 17.06.2024 12:05:50 | 25.66 | 58.01 | 1011.87 |
| 17.06.2024 12:05:52 | 25.66 | 58 | 1011.87 |
| 17.06.2024 12:05:52 | 25.66 | 58 | 1011.7 |
| 17.06.2024 12:53:21 | 26.36 | 58 | 1011.7 |
| 17.06.2024 12:53:21 | 26.36 | 51.54 | 1011.7 |
| 17.06.2024 12:53:21 | 26.36 | 51.54 | 1011.76 |
| 17.06.2024 13:16:35 | 27.08 | 51.54 | 1011.76 |
| 17.06.2024 13:16:35 | 27.08 | 49.22 | 1011.76 |
| 17.06.2024 13:16:36 | 27.08 | 49.22 | 1011.59 |
| 17.06.2024 13:47:12 | 27.78 | 49.22 | 1011.59 |
| 17.06.2024 13:47:12 | 27.78 | 49.12 | 1011.59 |
| 17.06.2024 13:47:12 | 27.78 | 49.12 | 1011.39 |
| 17.06.2024 14:14:49 | 28.49 | 49.12 | 1011.39 |
| 17.06.2024 14:14:49 | 28.49 | 45.55 | 1011.39 |
| 17.06.2024 14:14:49 | 28.49 | 45.55 | 1011.22 |
| 17.06.2024 14:48:46 | 27.78 | 45.55 | 1011.22 |
| 17.06.2024 14:48:46 | 27.78 | 42.6 | 1011.22 |
| 17.06.2024 14:48:46 | 27.78 | 42.6 | 1011.39 |
| 17.06.2024 14:54:46 | 27.08 | 42.6 | 1011.39 |
| 17.06.2024 14:54:46 | 27.08 | 45.61 | 1011.39 |
| 17.06.2024 14:54:46 | 27.08 | 45.61 | 1011.36 |
| 17.06.2024 14:59:43 | 26.37 | 45.61 | 1011.36 |
| 17.06.2024 14:59:43 | 26.37 | 49.32 | 1011.36 |
| 17.06.2024 14:59:43 | 26.37 | 49.32 | 1011.52 |
| 17.06.2024 15:02:22 | 25.66 | 49.32 | 1011.52 |
| 17.06.2024 15:02:22 | 25.66 | 52.94 | 1011.52 |
| 17.06.2024 15:02:23 | 25.66 | 52.94 | 1011.63 |
| 17.06.2024 15:06:16 | 24.96 | 52.94 | 1011.63 |
| 17.06.2024 15:06:16 | 24.96 | 60.01 | 1011.63 |
| 17.06.2024 15:06:16 | 24.96 | 60.01 | 1011.75 |
| 17.06.2024 15:31:15 | 25.67 | 60.01 | 1011.75 |
| 17.06.2024 15:31:15 | 25.67 | 59.68 | 1011.75 |
| 17.06.2024 15:31:15 | 25.67 | 59.68 | 1011.7 |
| 17.06.2024 15:36:22 | 26.38 | 59.68 | 1011.7 |
| 17.06.2024 15:36:22 | 26.38 | 57.83 | 1011.7 |
| 17.06.2024 15:36:22 | 26.38 | 57.83 | 1011.65 |
| 17.06.2024 15:41:09 | 27.08 | 57.83 | 1011.65 |
| 17.06.2024 15:41:09 | 27.08 | 54.94 | 1011.65 |
| 17.06.2024 15:41:09 | 27.08 | 54.94 | 1011.64 |
| 17.06.2024 16:18:05 | 26.38 | 54.94 | 1011.64 |
| 17.06.2024 16:18:05 | 26.38 | 49.21 | 1011.64 |
| 17.06.2024 16:18:05 | 26.38 | 49.21 | 1011.99 |
| 17.06.2024 16:29:22 | 27.1 | 49.21 | 1011.99 |
| 17.06.2024 16:29:22 | 27.1 | 50.18 | 1011.99 |
| 17.06.2024 16:29:22 | 27.1 | 50.18 | 1011.85 |
| 17.06.2024 16:32:23 | 27.82 | 50.18 | 1011.85 |
| 17.06.2024 16:32:23 | 27.82 | 48.67 | 1011.85 |
| 17.06.2024 16:32:23 | 27.82 | 48.67 | 1011.76 |
| 17.06.2024 16:34:52 | 28.54 | 48.67 | 1011.76 |
| 17.06.2024 16:34:52 | 28.54 | 47.01 | 1011.76 |
| 17.06.2024 16:34:52 | 28.54 | 47.01 | 1011.77 |
| 17.06.2024 16:37:52 | 29.26 | 47.01 | 1011.77 |
| 17.06.2024 16:37:53 | 29.26 | 45.17 | 1011.77 |
| 17.06.2024 16:37:53 | 29.26 | 45.17 | 1011.73 |
| 17.06.2024 16:40:53 | 30.02 | 45.17 | 1011.73 |
| 17.06.2024 16:40:54 | 30.02 | 43.21 | 1011.73 |
| 17.06.2024 16:40:54 | 30.02 | 43.21 | 1011.79 |
| 17.06.2024 16:44:05 | 30.74 | 43.21 | 1011.79 |
| 17.06.2024 16:44:05 | 30.74 | 40.39 | 1011.79 |
| 17.06.2024 16:44:05 | 30.74 | 40.39 | 1011.74 |
| 17.06.2024 16:47:05 | 31.45 | 40.39 | 1011.74 |
| 17.06.2024 16:47:05 | 31.45 | 39.12 | 1011.74 |
| 17.06.2024 16:47:05 | 31.45 | 39.12 | 1011.67 |
| 17.06.2024 16:50:59 | 32.17 | 39.12 | 1011.67 |
| 17.06.2024 16:50:59 | 32.17 | 38.05 | 1011.67 |
| 17.06.2024 16:50:59 | 32.17 | 38.05 | 1011.63 |
| 17.06.2024 16:57:21 | 32.88 | 38.05 | 1011.63 |
| 17.06.2024 16:57:21 | 32.88 | 36.33 | 1011.63 |
| 17.06.2024 16:57:21 | 32.88 | 36.33 | 1011.76 |
| 17.06.2024 17:01:46 | 33.61 | 36.33 | 1011.76 |
| 17.06.2024 17:01:46 | 33.61 | 34.72 | 1011.76 |
| 17.06.2024 17:01:46 | 33.61 | 34.72 | 1011.82 |
| 17.06.2024 17:14:38 | 34.31 | 34.72 | 1011.82 |
| 17.06.2024 17:14:38 | 34.31 | 34.18 | 1011.82 |
| 17.06.2024 17:14:38 | 34.31 | 34.18 | 1011.8 |
| 17.06.2024 17:43:41 | 33.61 | 34.18 | 1011.8 |
| 17.06.2024 17:43:41 | 33.61 | 34.58 | 1011.8 |
| 17.06.2024 17:43:41 | 33.61 | 34.58 | 1011.97 |
| 17.06.2024 17:45:17 | 32.91 | 34.58 | 1011.97 |
| 17.06.2024 17:45:17 | 32.91 | 35.03 | 1011.97 |
| 17.06.2024 17:45:17 | 32.91 | 35.03 | 1012.01 |
| 17.06.2024 17:47:04 | 32.18 | 35.03 | 1012.01 |
| 17.06.2024 17:47:04 | 32.18 | 36.41 | 1012.01 |
| 17.06.2024 17:47:04 | 32.18 | 36.41 | 1011.99 |
| 17.06.2024 17:49:44 | 31.44 | 36.41 | 1011.99 |
| 17.06.2024 17:49:45 | 31.44 | 37.48 | 1011.99 |
| 17.06.2024 17:49:45 | 31.44 | 37.48 | 1011.97 |
| 17.06.2024 17:52:56 | 30.74 | 37.48 | 1011.97 |
| 17.06.2024 17:52:56 | 30.74 | 39.55 | 1011.97 |
| 17.06.2024 17:52:57 | 30.74 | 39.55 | 1011.96 |
| 17.06.2024 17:56:50 | 30.03 | 39.55 | 1011.96 |
| 17.06.2024 17:56:50 | 30.03 | 41.07 | 1011.96 |
| 17.06.2024 17:56:50 | 30.03 | 41.07 | 1012.01 |
| 17.06.2024 18:01:57 | 29.33 | 41.07 | 1012.01 |
| 17.06.2024 18:01:57 | 29.33 | 43.27 | 1012.01 |
| 17.06.2024 18:01:57 | 29.33 | 43.27 | 1011.92 |
| 17.06.2024 18:09:53 | 28.63 | 43.27 | 1011.92 |
| 17.06.2024 18:09:53 | 28.63 | 46.2 | 1011.92 |
| 17.06.2024 18:09:53 | 28.63 | 46.2 | 1011.92 |
| 17.06.2024 18:20:59 | 29.34 | 46.2 | 1011.92 |
| 17.06.2024 18:20:59 | 29.34 | 45.44 | 1011.92 |
| 17.06.2024 18:21:00 | 29.34 | 45.44 | 1011.92 |
| 17.06.2024 18:33:19 | 28.64 | 45.44 | 1011.92 |
| 17.06.2024 18:33:19 | 28.64 | 44.92 | 1011.92 |
| 17.06.2024 18:33:20 | 28.64 | 44.92 | 1011.95 |
| 17.06.2024 18:41:16 | 27.92 | 44.92 | 1011.95 |
| 17.06.2024 18:41:16 | 27.92 | 46.98 | 1011.95 |
| 17.06.2024 18:41:16 | 27.92 | 46.98 | 1011.91 |
| 17.06.2024 18:49:55 | 27.22 | 46.98 | 1011.91 |
| 17.06.2024 18:49:55 | 27.22 | 49.23 | 1011.91 |
| 17.06.2024 18:49:55 | 27.22 | 49.23 | 1011.93 |
| 17.06.2024 18:59:27 | 26.51 | 49.23 | 1011.93 |
| 17.06.2024 18:59:27 | 26.51 | 51.74 | 1011.93 |
| 17.06.2024 18:59:27 | 26.51 | 51.74 | 1012.05 |
| 17.06.2024 19:11:57 | 25.81 | 51.74 | 1012.05 |
| 17.06.2024 19:11:58 | 25.81 | 54.56 | 1012.05 |
| 17.06.2024 19:11:58 | 25.81 | 54.56 | 1012.59 |
| 17.06.2024 19:14:58 | 25.07 | 54.56 | 1012.59 |
| 17.06.2024 19:14:58 | 25.07 | 56.56 | 1012.59 |
| 17.06.2024 19:14:59 | 25.07 | 56.56 | 1012.72 |
| 17.06.2024 19:16:35 | 24.26 | 56.56 | 1012.72 |
| 17.06.2024 19:16:35 | 24.26 | 61.71 | 1012.72 |
| 17.06.2024 19:16:36 | 24.26 | 61.71 | 1012.89 |
| 17.06.2024 19:17:51 | 23.5 | 61.71 | 1012.89 |
| 17.06.2024 19:17:51 | 23.5 | 65.58 | 1012.89 |
| 17.06.2024 19:17:51 | 23.5 | 65.58 | 1012.91 |
| 17.06.2024 19:19:06 | 22.71 | 65.58 | 1012.91 |
| 17.06.2024 19:19:06 | 22.71 | 68.97 | 1012.91 |
| 17.06.2024 19:19:06 | 22.71 | 68.97 | 1012.92 |
| 17.06.2024 19:20:21 | 22 | 68.97 | 1012.92 |
| 17.06.2024 19:20:21 | 22 | 70.75 | 1012.92 |
| 17.06.2024 19:20:22 | 22 | 70.75 | 1012.93 |
| 17.06.2024 19:22:20 | 21.3 | 70.75 | 1012.93 |
| 17.06.2024 19:22:20 | 21.3 | 75.97 | 1012.93 |
| 17.06.2024 19:22:20 | 21.3 | 75.97 | 1012.7 |
| 17.06.2024 19:26:24 | 20.59 | 75.97 | 1012.7 |
| 17.06.2024 19:26:25 | 20.59 | 78.25 | 1012.7 |
| 17.06.2024 19:26:25 | 20.59 | 78.25 | 1012.58 |
| 17.06.2024 20:46:35 | 19.89 | 78.25 | 1012.58 |
| 17.06.2024 20:46:36 | 19.89 | 96.02 | 1012.58 |
| 17.06.2024 20:46:36 | 19.89 | 96.02 | 1012.48 |
| 17.06.2024 21:08:25 | 19.18 | 96.02 | 1012.48 |
| 17.06.2024 21:08:25 | 19.18 | 97.59 | 1012.48 |
| 17.06.2024 21:08:25 | 19.18 | 97.59 | 1012.79 |
| 17.06.2024 22:32:06 | 18.48 | 97.59 | 1012.79 |
| 17.06.2024 22:32:09 | 18.48 | 100 | 1012.79 |
| 17.06.2024 22:32:09 | 18.48 | 100 | 1013.14 |
| 17.06.2024 23:26:50 | 17.77 | 100 | 1013.14 |
| 17.06.2024 23:26:50 | 17.77 | 100 | 1013.14 |
| 17.06.2024 23:26:50 | 17.77 | 100 | 1013.47 |
| 18.06.2024 01:29:44 | 17.07 | 100 | 1013.47 |
| 18.06.2024 01:29:45 | 17.07 | 100 | 1013.47 |
| 18.06.2024 01:29:45 | 17.07 | 100 | 1014.02 |
| 18.06.2024 02:14:03 | 16.36 | 100 | 1014.02 |
| 18.06.2024 02:14:04 | 16.36 | 100 | 1014.02 |
| 18.06.2024 02:14:04 | 16.36 | 100 | 1014.08 |
| 18.06.2024 03:21:56 | 15.66 | 100 | 1014.08 |
| 18.06.2024 03:21:56 | 15.66 | 100 | 1014.08 |
| 18.06.2024 03:21:56 | 15.66 | 100 | 1014.02 |
| 18.06.2024 04:42:49 | 14.95 | 100 | 1014.02 |
| 18.06.2024 04:42:49 | 14.95 | 100 | 1014.02 |
| 18.06.2024 04:42:50 | 14.95 | 100 | 1014.16 |
| 18.06.2024 06:14:57 | 15.66 | 100 | 1014.16 |
| 18.06.2024 06:14:58 | 15.66 | 100 | 1014.16 |
| 18.06.2024 06:14:58 | 15.66 | 100 | 1014.63 |
| 18.06.2024 06:39:47 | 16.36 | 100 | 1014.63 |
| 18.06.2024 06:39:49 | 16.36 | 100 | 1014.63 |
| 18.06.2024 06:39:49 | 16.36 | 100 | 1014.54 |
| 18.06.2024 06:59:04 | 17.07 | 100 | 1014.54 |
| 18.06.2024 06:59:09 | 17.07 | 100 | 1014.54 |
| 18.06.2024 06:59:09 | 17.07 | 100 | 1014.54 |
| 18.06.2024 06:59:10 | 17.07 | 100 | 1014.7 |
| 18.06.2024 07:18:36 | 17.77 | 100 | 1014.7 |
| 18.06.2024 07:18:36 | 17.77 | 100 | 1014.7 |
| 18.06.2024 07:18:36 | 17.77 | 100 | 1014.86 |
| 18.06.2024 07:29:31 | 18.48 | 100 | 1014.86 |
| 18.06.2024 07:29:32 | 18.48 | 100 | 1014.86 |
| 18.06.2024 07:29:32 | 18.48 | 100 | 1014.85 |
| 18.06.2024 07:48:01 | 19.18 | 100 | 1014.85 |
| 18.06.2024 07:48:02 | 19.18 | 100 | 1014.85 |
| 18.06.2024 07:48:02 | 19.18 | 100 | 1014.87 |
| 18.06.2024 08:52:45 | 19.89 | 100 | 1014.87 |
| 18.06.2024 08:52:46 | 19.89 | 100 | 1014.87 |
| 18.06.2024 08:52:46 | 19.89 | 100 | 1015.05 |
| 18.06.2024 09:38:19 | 20.59 | 100 | 1015.05 |
| 18.06.2024 09:38:19 | 20.59 | 95.21 | 1015.05 |
| 18.06.2024 09:38:19 | 20.59 | 95.21 | 1014.92 |
| 18.06.2024 10:11:55 | 21.3 | 95.21 | 1014.92 |
| 18.06.2024 10:11:56 | 21.3 | 89.9 | 1014.92 |
| 18.06.2024 10:11:56 | 21.3 | 89.9 | 1014.82 |
| 18.06.2024 10:26:01 | 22 | 89.9 | 1014.82 |
| 18.06.2024 10:26:01 | 22 | 88.21 | 1014.82 |
| 18.06.2024 10:26:01 | 22 | 88.21 | 1014.78 |
| 18.06.2024 11:11:56 | 22.7 | 88.21 | 1014.78 |
| 18.06.2024 11:11:56 | 22.7 | 88.68 | 1014.78 |
| 18.06.2024 11:11:56 | 22.7 | 88.68 | 1014.71 |
| 18.06.2024 11:52:02 | 23.42 | 88.68 | 1014.71 |
| 18.06.2024 11:52:02 | 23.42 | 77.05 | 1014.71 |
| 18.06.2024 11:52:02 | 23.42 | 77.05 | 1014.46 |
| 18.06.2024 12:18:36 | 24.12 | 77.05 | 1014.46 |
| 18.06.2024 12:18:36 | 24.12 | 75.3 | 1014.46 |
| 18.06.2024 12:18:36 | 24.12 | 75.3 | 1014.18 |
| 18.06.2024 12:58:21 | 24.83 | 75.3 | 1014.18 |
| 18.06.2024 12:58:23 | 24.83 | 69.94 | 1014.18 |
| 18.06.2024 12:58:23 | 24.83 | 69.94 | 1013.81 |
| 18.06.2024 13:16:31 | 25.53 | 69.94 | 1013.81 |
| 18.06.2024 13:16:31 | 25.53 | 63.43 | 1013.81 |
| 18.06.2024 13:16:31 | 25.53 | 63.43 | 1013.76 |
| 18.06.2024 13:33:04 | 26.24 | 63.43 | 1013.76 |
| 18.06.2024 13:33:04 | 26.24 | 60.96 | 1013.76 |
| 18.06.2024 13:33:04 | 26.24 | 60.96 | 1013.62 |
| 18.06.2024 14:40:35 | 26.94 | 60.96 | 1013.62 |
| 18.06.2024 14:40:35 | 26.94 | 54.94 | 1013.62 |
| 18.06.2024 14:40:35 | 26.94 | 54.94 | 1012.86 |
| 18.06.2024 14:58:32 | 27.66 | 54.94 | 1012.86 |
| 18.06.2024 14:58:32 | 27.66 | 54.79 | 1012.86 |
| 18.06.2024 14:58:33 | 27.66 | 54.79 | 1012.63 |
| 18.06.2024 15:37:04 | 28.37 | 54.79 | 1012.63 |
| 18.06.2024 15:37:04 | 28.37 | 51.53 | 1012.63 |
| 18.06.2024 15:37:04 | 28.37 | 51.53 | 1012.24 |
| 18.06.2024 15:55:53 | 29.09 | 51.53 | 1012.24 |
| 18.06.2024 15:55:54 | 29.09 | 50.72 | 1012.24 |
| 18.06.2024 15:55:54 | 29.09 | 50.72 | 1012.08 |
| 18.06.2024 16:09:49 | 29.79 | 50.72 | 1012.08 |
| 18.06.2024 16:09:49 | 29.79 | 45.99 | 1012.08 |
| 18.06.2024 16:09:49 | 29.79 | 45.99 | 1011.93 |
| 18.06.2024 16:16:42 | 30.5 | 45.99 | 1011.93 |
| 18.06.2024 16:16:43 | 30.5 | 44.07 | 1011.93 |
| 18.06.2024 16:16:45 | 30.5 | 44.07 | 1011.86 |
| 18.06.2024 16:23:50 | 31.22 | 44.07 | 1011.86 |
| 18.06.2024 16:23:50 | 31.22 | 43.25 | 1011.86 |
| 18.06.2024 16:23:50 | 31.22 | 43.25 | 1011.73 |
| 18.06.2024 16:38:30 | 31.93 | 43.25 | 1011.73 |
| 18.06.2024 16:38:30 | 31.93 | 40.38 | 1011.73 |
| 18.06.2024 16:38:30 | 31.93 | 40.38 | 1011.62 |
| 18.06.2024 16:42:13 | 32.65 | 40.38 | 1011.62 |
| 18.06.2024 16:42:13 | 32.65 | 39.96 | 1011.62 |
| 18.06.2024 16:42:13 | 32.65 | 39.96 | 1011.59 |
| 18.06.2024 16:46:59 | 33.39 | 39.96 | 1011.59 |
| 18.06.2024 16:46:59 | 33.39 | 39.11 | 1011.59 |
| 18.06.2024 16:46:59 | 33.39 | 39.11 | 1011.51 |
| 18.06.2024 16:50:21 | 34.1 | 39.11 | 1011.51 |
| 18.06.2024 16:50:21 | 34.1 | 38.34 | 1011.51 |
| 18.06.2024 16:50:21 | 34.1 | 38.34 | 1011.48 |
| 18.06.2024 16:55:07 | 34.8 | 38.34 | 1011.48 |
| 18.06.2024 16:55:07 | 34.8 | 36.56 | 1011.48 |
| 18.06.2024 16:55:07 | 34.8 | 36.56 | 1011.45 |
| 18.06.2024 17:00:56 | 35.5 | 36.56 | 1011.45 |
| 18.06.2024 17:00:57 | 35.5 | 34.94 | 1011.45 |
| 18.06.2024 17:00:57 | 35.5 | 34.94 | 1011.46 |
| 18.06.2024 17:09:45 | 36.2 | 34.94 | 1011.46 |
| 18.06.2024 17:09:45 | 36.2 | 32.77 | 1011.46 |
| 18.06.2024 17:09:45 | 36.2 | 32.77 | 1011.46 |
| 18.06.2024 17:15:35 | 36.91 | 32.77 | 1011.46 |
| 18.06.2024 17:15:35 | 36.91 | 31.13 | 1011.46 |
| 18.06.2024 17:15:35 | 36.91 | 31.13 | 1011.33 |
| 18.06.2024 17:29:09 | 36.2 | 31.13 | 1011.33 |
| 18.06.2024 17:29:09 | 36.2 | 31.57 | 1011.33 |
| 18.06.2024 17:29:10 | 36.2 | 31.57 | 1011.31 |
| 18.06.2024 17:38:19 | 35.49 | 31.57 | 1011.31 |
| 18.06.2024 17:38:20 | 35.49 | 32.48 | 1011.31 |
| 18.06.2024 17:38:20 | 35.49 | 32.48 | 1011.18 |
| 18.06.2024 17:43:48 | 34.79 | 32.48 | 1011.18 |
| 18.06.2024 17:43:48 | 34.79 | 33.85 | 1011.18 |
| 18.06.2024 17:43:48 | 34.79 | 33.85 | 1011.12 |
| 18.06.2024 17:51:13 | 34.09 | 33.85 | 1011.12 |
| 18.06.2024 17:51:13 | 34.09 | 35.72 | 1011.12 |
| 18.06.2024 17:51:13 | 34.09 | 35.72 | 1010.96 |
| 18.06.2024 18:28:20 | 33.38 | 35.72 | 1010.96 |
| 18.06.2024 18:28:20 | 33.38 | 39.47 | 1010.96 |
| 18.06.2024 18:28:20 | 33.38 | 39.47 | 1010.25 |
| 18.06.2024 18:30:19 | 32.66 | 39.47 | 1010.25 |
| 18.06.2024 18:30:20 | 32.66 | 39.52 | 1010.25 |
| 18.06.2024 18:30:20 | 32.66 | 39.52 | 1010.28 |
| 18.06.2024 18:33:00 | 31.96 | 39.52 | 1010.28 |
| 18.06.2024 18:33:01 | 31.96 | 42.1 | 1010.28 |
| 18.06.2024 18:33:03 | 31.96 | 42.1 | 1010.22 |
| 18.06.2024 18:48:33 | 32.7 | 42.1 | 1010.22 |
| 18.06.2024 18:48:33 | 32.7 | 38.15 | 1010.22 |
| 18.06.2024 18:48:33 | 32.7 | 38.15 | 1010.06 |
| 18.06.2024 18:52:05 | 33.41 | 38.15 | 1010.06 |
| 18.06.2024 18:52:07 | 33.41 | 39.23 | 1010.06 |
| 18.06.2024 18:52:07 | 33.41 | 39.23 | 1010.13 |
| 18.06.2024 19:20:05 | 32.71 | 39.23 | 1010.13 |
| 18.06.2024 19:20:05 | 32.71 | 39.92 | 1010.13 |
| 18.06.2024 19:20:06 | 32.71 | 39.92 | 1009.86 |
| 18.06.2024 19:26:26 | 32.01 | 39.92 | 1009.86 |
| 18.06.2024 19:26:26 | 32.01 | 40.54 | 1009.86 |
| 18.06.2024 19:26:27 | 32.01 | 40.54 | 1009.93 |
| 18.06.2024 19:32:47 | 31.29 | 40.54 | 1009.93 |
| 18.06.2024 19:32:47 | 31.29 | 44.08 | 1009.93 |
| 18.06.2024 19:32:48 | 31.29 | 44.08 | 1009.74 |
| 18.06.2024 19:40:01 | 30.59 | 44.08 | 1009.74 |
| 18.06.2024 19:40:01 | 30.59 | 47.03 | 1009.74 |
| 18.06.2024 19:40:01 | 30.59 | 47.03 | 1009.77 |
| 18.06.2024 19:49:11 | 29.88 | 47.03 | 1009.77 |
| 18.06.2024 19:49:12 | 29.88 | 49.18 | 1009.77 |
| 18.06.2024 19:49:12 | 29.88 | 49.18 | 1009.69 |
| 18.06.2024 19:59:25 | 29.17 | 49.18 | 1009.69 |
| 18.06.2024 19:59:25 | 29.17 | 51.83 | 1009.69 |
| 18.06.2024 19:59:25 | 29.17 | 51.83 | 1009.63 |
| 18.06.2024 20:13:30 | 28.47 | 51.83 | 1009.63 |
| 18.06.2024 20:13:30 | 28.47 | 53.03 | 1009.63 |
| 18.06.2024 20:13:31 | 28.47 | 53.03 | 1009.56 |
| 18.06.2024 20:28:28 | 27.76 | 53.03 | 1009.56 |
| 18.06.2024 20:28:28 | 27.76 | 58.13 | 1009.56 |
| 18.06.2024 20:28:29 | 27.76 | 58.13 | 1009.41 |
| 18.06.2024 20:39:04 | 27.06 | 58.13 | 1009.41 |
| 18.06.2024 20:39:04 | 27.06 | 63.62 | 1009.41 |
| 18.06.2024 20:39:04 | 27.06 | 63.62 | 1009.21 |
| 18.06.2024 20:54:01 | 26.35 | 63.62 | 1009.21 |
| 18.06.2024 20:54:02 | 26.35 | 65.77 | 1009.21 |
| 18.06.2024 20:54:02 | 26.35 | 65.77 | 1009.13 |
| 18.06.2024 21:04:25 | 25.65 | 65.77 | 1009.13 |
| 18.06.2024 21:04:25 | 25.65 | 68.87 | 1009.13 |
| 18.06.2024 21:04:26 | 25.65 | 68.87 | 1009.16 |
| 18.06.2024 21:20:05 | 24.94 | 68.87 | 1009.16 |
| 18.06.2024 21:20:06 | 24.94 | 70.65 | 1009.16 |
| 18.06.2024 21:20:06 | 24.94 | 70.65 | 1009.22 |
| 18.06.2024 21:48:26 | 24.24 | 70.65 | 1009.22 |
| 18.06.2024 21:48:26 | 24.24 | 72.42 | 1009.22 |
| 18.06.2024 21:48:26 | 24.24 | 72.42 | 1009.16 |
| 18.06.2024 22:15:21 | 23.53 | 72.42 | 1009.16 |
| 18.06.2024 22:15:22 | 23.53 | 75.96 | 1009.16 |
| 18.06.2024 22:15:22 | 23.53 | 75.96 | 1008.97 |
| 18.06.2024 22:51:15 | 22.82 | 75.96 | 1008.97 |
| 18.06.2024 22:51:15 | 22.82 | 82.11 | 1008.97 |
| 18.06.2024 22:51:15 | 22.82 | 82.11 | 1008.63 |
| 18.06.2024 23:19:55 | 22.11 | 82.11 | 1008.63 |
| 18.06.2024 23:19:55 | 22.11 | 84.68 | 1008.63 |
| 18.06.2024 23:19:56 | 22.11 | 84.68 | 1008.74 |
| 19.06.2024 00:07:56 | 21.41 | 84.68 | 1008.74 |
| 19.06.2024 00:07:56 | 21.41 | 87.48 | 1008.74 |
| 19.06.2024 00:07:56 | 21.41 | 87.48 | 1009.07 |
| 19.06.2024 00:55:58 | 20.71 | 87.48 | 1009.07 |
| 19.06.2024 00:55:58 | 20.71 | 90.8 | 1009.07 |
| 19.06.2024 00:55:58 | 20.71 | 90.8 | 1009.1 |
| 19.06.2024 02:07:22 | 19.99 | 90.8 | 1009.1 |
| 19.06.2024 02:07:22 | 19.99 | 94.98 | 1009.1 |
| 19.06.2024 02:07:22 | 19.99 | 94.98 | 1009.26 |
| 19.06.2024 03:05:24 | 19.28 | 94.98 | 1009.26 |
| 19.06.2024 03:05:24 | 19.28 | 100 | 1009.26 |
| 19.06.2024 03:05:24 | 19.28 | 100 | 1009.12 |
| 19.06.2024 04:18:33 | 18.57 | 100 | 1009.12 |
| 19.06.2024 04:18:33 | 18.57 | 100 | 1009.12 |
| 19.06.2024 04:18:33 | 18.57 | 100 | 1009.07 |
| 19.06.2024 06:40:25 | 19.28 | 100 | 1009.07 |
| 19.06.2024 06:40:25 | 19.28 | 100 | 1009.07 |
| 19.06.2024 06:40:26 | 19.28 | 100 | 1010.25 |
| 19.06.2024 06:49:04 | 19.99 | 100 | 1010.25 |
| 19.06.2024 06:49:04 | 19.99 | 100 | 1010.25 |
| 19.06.2024 06:49:04 | 19.99 | 100 | 1010.44 |
| 19.06.2024 07:54:50 | 20.69 | 100 | 1010.44 |
| 19.06.2024 07:54:51 | 20.69 | 100 | 1010.44 |
| 19.06.2024 07:54:51 | 20.69 | 100 | 1011.06 |
| 19.06.2024 08:09:18 | 21.41 | 100 | 1011.06 |
| 19.06.2024 08:09:18 | 21.41 | 98.58 | 1011.06 |
| 19.06.2024 08:09:18 | 21.41 | 98.58 | 1010.84 |
| 19.06.2024 08:18:07 | 22.11 | 98.58 | 1010.84 |
| 19.06.2024 08:18:07 | 22.11 | 93.18 | 1010.84 |
| 19.06.2024 08:18:07 | 22.11 | 93.18 | 1010.68 |
| 19.06.2024 08:28:31 | 22.82 | 93.18 | 1010.68 |
| 19.06.2024 08:28:31 | 22.82 | 90.63 | 1010.68 |
| 19.06.2024 08:28:31 | 22.82 | 90.63 | 1010.57 |
| 19.06.2024 08:56:40 | 22.11 | 90.63 | 1010.57 |
| 19.06.2024 08:56:40 | 22.11 | 92.43 | 1010.57 |
| 19.06.2024 08:56:40 | 22.11 | 92.43 | 1010.86 |
| 19.06.2024 09:58:44 | 22.82 | 92.43 | 1010.86 |
| 19.06.2024 09:58:44 | 22.82 | 93.53 | 1010.86 |
| 19.06.2024 09:58:45 | 22.82 | 93.53 | 1010.75 |
| 19.06.2024 10:13:11 | 23.52 | 93.53 | 1010.75 |
| 19.06.2024 10:13:11 | 23.52 | 89.11 | 1010.75 |
| 19.06.2024 10:13:11 | 23.52 | 89.11 | 1010.96 |
| 19.06.2024 10:51:52 | 22.82 | 89.11 | 1010.96 |
| 19.06.2024 10:51:53 | 22.82 | 84.54 | 1010.96 |
| 19.06.2024 10:51:53 | 22.82 | 84.54 | 1011.2 |
| 19.06.2024 11:25:30 | 23.52 | 84.54 | 1011.2 |
| 19.06.2024 11:25:30 | 23.52 | 82.66 | 1011.2 |
| 19.06.2024 11:25:30 | 23.52 | 82.66 | 1011.54 |
| 19.06.2024 11:49:37 | 24.23 | 82.66 | 1011.54 |
| 19.06.2024 11:49:38 | 24.23 | 80.55 | 1011.54 |
| 19.06.2024 11:49:38 | 24.23 | 80.55 | 1011.5 |
| 19.06.2024 12:19:02 | 24.94 | 80.55 | 1011.5 |
| 19.06.2024 12:19:02 | 24.94 | 75.54 | 1011.5 |
| 19.06.2024 12:19:02 | 24.94 | 75.54 | 1011.93 |
| 19.06.2024 12:42:47 | 25.65 | 75.54 | 1011.93 |
| 19.06.2024 12:42:47 | 25.65 | 70.05 | 1011.93 |
| 19.06.2024 12:42:47 | 25.65 | 70.05 | 1011.84 |
| 19.06.2024 12:57:34 | 26.36 | 70.05 | 1011.84 |
| 19.06.2024 12:57:34 | 26.36 | 65.29 | 1011.84 |
| 19.06.2024 12:57:35 | 26.36 | 65.29 | 1011.83 |
| 19.06.2024 14:11:15 | 25.65 | 65.29 | 1011.83 |
| 19.06.2024 14:11:16 | 25.65 | 64.75 | 1011.83 |
| 19.06.2024 14:11:16 | 25.65 | 64.75 | 1012.1 |
| 19.06.2024 14:36:47 | 26.35 | 64.75 | 1012.1 |
| 19.06.2024 14:36:48 | 26.35 | 63.94 | 1012.1 |
| 19.06.2024 14:36:48 | 26.35 | 63.94 | 1011.93 |
| 19.06.2024 15:04:58 | 27.07 | 63.94 | 1011.93 |
| 19.06.2024 15:05:01 | 27.07 | 59.05 | 1011.93 |
| 19.06.2024 15:05:02 | 27.07 | 59.05 | 1011.86 |
| 19.06.2024 15:30:25 | 27.77 | 59.05 | 1011.86 |
| 19.06.2024 15:30:26 | 27.77 | 55.78 | 1011.86 |
| 19.06.2024 15:30:26 | 27.77 | 55.78 | 1011.8 |
| 19.06.2024 15:53:03 | 28.49 | 55.78 | 1011.8 |
| 19.06.2024 15:53:03 | 28.49 | 51.08 | 1011.8 |
| 19.06.2024 15:53:03 | 28.49 | 51.08 | 1011.89 |
| 19.06.2024 16:05:13 | 29.19 | 51.08 | 1011.89 |
| 19.06.2024 16:05:14 | 29.19 | 48.81 | 1011.89 |
| 19.06.2024 16:05:14 | 29.19 | 48.81 | 1011.92 |
| 19.06.2024 16:14:54 | 29.93 | 48.81 | 1011.92 |
| 19.06.2024 16:14:55 | 29.93 | 46.03 | 1011.92 |
| 19.06.2024 16:14:55 | 29.93 | 46.03 | 1012.04 |
| 19.06.2024 16:44:06 | 30.64 | 46.03 | 1012.04 |
| 19.06.2024 16:44:07 | 30.64 | 48.93 | 1012.04 |
| 19.06.2024 16:44:07 | 30.64 | 48.93 | 1012.32 |
| 19.06.2024 16:55:03 | 29.92 | 48.93 | 1012.32 |
| 19.06.2024 16:55:04 | 29.92 | 53.78 | 1012.32 |
| 19.06.2024 16:55:04 | 29.92 | 53.78 | 1012.63 |
| 19.06.2024 17:10:24 | 29.09 | 53.78 | 1012.63 |
| 19.06.2024 17:10:24 | 29.09 | 54.37 | 1012.63 |
| 19.06.2024 17:10:24 | 29.09 | 54.37 | 1013.07 |
| 19.06.2024 17:15:31 | 28.25 | 54.37 | 1013.07 |
| 19.06.2024 17:15:31 | 28.25 | 55.64 | 1013.07 |
| 19.06.2024 17:15:31 | 28.25 | 55.64 | 1013.4 |
| 19.06.2024 17:29:15 | 28.95 | 55.64 | 1013.4 |
| 19.06.2024 17:29:15 | 28.95 | 55.2 | 1013.4 |
| 19.06.2024 17:29:16 | 28.95 | 55.2 | 1012.91 |
| 19.06.2024 17:51:15 | 29.66 | 55.2 | 1012.91 |
| 19.06.2024 17:51:20 | 29.66 | 55.77 | 1012.91 |
| 19.06.2024 17:51:20 | 29.66 | 55.77 | 1013.39 |
| 19.06.2024 18:02:26 | 30.4 | 55.77 | 1013.39 |
| 19.06.2024 18:02:26 | 30.4 | 51.96 | 1013.39 |
| 19.06.2024 18:02:26 | 30.4 | 51.96 | 1013.29 |
| 19.06.2024 18:21:28 | 29.68 | 51.96 | 1013.29 |
| 19.06.2024 18:21:28 | 29.68 | 52.5 | 1013.29 |
| 19.06.2024 18:21:29 | 29.68 | 52.5 | 1013.47 |
| 19.06.2024 18:24:29 | 28.98 | 52.5 | 1013.47 |
| 19.06.2024 18:24:29 | 28.98 | 53.5 | 1013.47 |
| 19.06.2024 18:24:30 | 28.98 | 53.5 | 1013.56 |
| 19.06.2024 18:41:23 | 28.17 | 53.5 | 1013.56 |
| 19.06.2024 18:41:24 | 28.17 | 55.87 | 1013.56 |
| 19.06.2024 18:41:24 | 28.17 | 55.87 | 1013.87 |
| 19.06.2024 18:51:47 | 27.34 | 55.87 | 1013.87 |
| 19.06.2024 18:51:48 | 27.34 | 58.52 | 1013.87 |
| 19.06.2024 18:51:48 | 27.34 | 58.52 | 1013.87 |
| 19.06.2024 19:12:44 | 26.63 | 58.52 | 1013.87 |
| 19.06.2024 19:12:44 | 26.63 | 61.68 | 1013.87 |
| 19.06.2024 19:12:45 | 26.63 | 61.68 | 1014.38 |
| 19.06.2024 19:19:54 | 25.87 | 61.68 | 1014.38 |
| 19.06.2024 19:19:54 | 25.87 | 62.88 | 1014.38 |
| 19.06.2024 19:19:54 | 25.87 | 62.88 | 1014.67 |
| 19.06.2024 19:25:24 | 25.14 | 62.88 | 1014.67 |
| 19.06.2024 19:25:26 | 25.14 | 65.14 | 1014.67 |
| 19.06.2024 19:25:26 | 25.14 | 65.14 | 1014.66 |
| 19.06.2024 19:30:01 | 24.43 | 65.14 | 1014.66 |
| 19.06.2024 19:30:01 | 24.43 | 67.99 | 1014.66 |
| 19.06.2024 19:30:01 | 24.43 | 67.99 | 1014.78 |
| 19.06.2024 19:57:51 | 23.68 | 67.99 | 1014.78 |
| 19.06.2024 19:57:51 | 23.68 | 71.66 | 1014.78 |
| 19.06.2024 19:57:53 | 23.68 | 71.66 | 1015.1 |
| 19.06.2024 20:08:51 | 22.96 | 71.66 | 1015.1 |
| 19.06.2024 20:08:51 | 22.96 | 75.64 | 1015.1 |
| 19.06.2024 20:08:51 | 22.96 | 75.64 | 1015.35 |
| 19.06.2024 20:32:26 | 22.24 | 75.64 | 1015.35 |
| 19.06.2024 20:32:26 | 22.24 | 81.12 | 1015.35 |
| 19.06.2024 20:32:31 | 22.24 | 81.12 | 1015.35 |
| 19.06.2024 20:32:33 | 22.24 | 81.12 | 1015.34 |
| 19.06.2024 20:56:50 | 21.49 | 81.12 | 1015.34 |
| 19.06.2024 20:56:50 | 21.49 | 81.56 | 1015.34 |
| 19.06.2024 20:56:52 | 21.49 | 81.56 | 1015.72 |
| 19.06.2024 21:10:15 | 20.75 | 81.56 | 1015.72 |
| 19.06.2024 21:10:17 | 20.75 | 86.14 | 1015.72 |
| 19.06.2024 21:10:17 | 20.75 | 86.14 | 1015.91 |
| 19.06.2024 21:34:56 | 20.05 | 86.14 | 1015.91 |
| 19.06.2024 21:34:56 | 20.05 | 88.33 | 1015.91 |
| 19.06.2024 21:34:57 | 20.05 | 88.33 | 1016.66 |
| 19.06.2024 22:27:10 | 19.3 | 88.33 | 1016.66 |
| 19.06.2024 22:27:11 | 19.3 | 88.92 | 1016.66 |
| 19.06.2024 22:27:11 | 19.3 | 88.92 | 1017.51 |
| 19.06.2024 23:12:44 | 18.55 | 88.92 | 1017.51 |
| 19.06.2024 23:12:44 | 18.55 | 90.02 | 1017.51 |
| 19.06.2024 23:12:44 | 18.55 | 90.02 | 1018.26 |
| 20.06.2024 00:23:15 | 17.84 | 90.02 | 1018.26 |
| 20.06.2024 00:23:15 | 17.84 | 94.68 | 1018.26 |
| 20.06.2024 00:23:15 | 17.84 | 94.68 | 1018.76 |
| 20.06.2024 00:47:42 | 17.14 | 94.68 | 1018.76 |
| 20.06.2024 00:47:43 | 17.14 | 99.56 | 1018.76 |
| 20.06.2024 00:47:43 | 17.14 | 99.56 | 1018.9 |
| 20.06.2024 01:30:06 | 16.43 | 99.56 | 1018.9 |
| 20.06.2024 01:30:06 | 16.43 | 100 | 1018.9 |
| 20.06.2024 01:30:06 | 16.43 | 100 | 1019.03 |
| 20.06.2024 02:07:45 | 15.73 | 100 | 1019.03 |
| 20.06.2024 02:07:45 | 15.73 | 100 | 1019.03 |
| 20.06.2024 02:07:46 | 15.73 | 100 | 1019.34 |
| 20.06.2024 03:14:56 | 15.01 | 100 | 1019.34 |
| 20.06.2024 03:14:56 | 15.01 | 100 | 1019.34 |
| 20.06.2024 03:14:56 | 15.01 | 100 | 1019.27 |
| 20.06.2024 04:12:37 | 14.3 | 100 | 1019.27 |
| 20.06.2024 04:12:37 | 14.3 | 100 | 1019.27 |
| 20.06.2024 04:12:37 | 14.3 | 100 | 1019.6 |
| 20.06.2024 06:57:52 | 15.01 | 100 | 1019.6 |
| 20.06.2024 06:57:52 | 15.01 | 100 | 1019.6 |
| 20.06.2024 06:57:53 | 15.01 | 100 | 1020.36 |
| 20.06.2024 07:44:50 | 15.73 | 100 | 1020.36 |
| 20.06.2024 07:44:50 | 15.73 | 100 | 1020.36 |
| 20.06.2024 07:44:50 | 15.73 | 100 | 1020.67 |
| 20.06.2024 08:33:54 | 16.44 | 100 | 1020.67 |
| 20.06.2024 08:33:54 | 16.44 | 99.78 | 1020.67 |
| 20.06.2024 08:33:54 | 16.44 | 99.78 | 1020.17 |
| 20.06.2024 09:00:50 | 17.16 | 99.78 | 1020.17 |
| 20.06.2024 09:00:50 | 17.16 | 94.43 | 1020.17 |
| 20.06.2024 09:00:50 | 17.16 | 94.43 | 1020.29 |
| 20.06.2024 09:39:10 | 17.88 | 94.43 | 1020.29 |
| 20.06.2024 09:39:10 | 17.88 | 89.64 | 1020.29 |
| 20.06.2024 09:39:10 | 17.88 | 89.64 | 1020.21 |
| 20.06.2024 10:08:13 | 18.58 | 89.64 | 1020.21 |
| 20.06.2024 10:08:13 | 18.58 | 84.83 | 1020.21 |
| 20.06.2024 10:08:13 | 18.58 | 84.83 | 1020.55 |
| 20.06.2024 10:41:38 | 19.28 | 84.83 | 1020.55 |
| 20.06.2024 10:41:39 | 19.28 | 83.13 | 1020.55 |
| 20.06.2024 10:41:39 | 19.28 | 83.13 | 1020.48 |
| 20.06.2024 11:02:24 | 19.99 | 83.13 | 1020.48 |
| 20.06.2024 11:02:25 | 19.99 | 80.26 | 1020.48 |
| 20.06.2024 11:02:25 | 19.99 | 80.26 | 1020.15 |
| 20.06.2024 11:25:49 | 20.69 | 80.26 | 1020.15 |
| 20.06.2024 11:25:49 | 20.69 | 80.63 | 1020.15 |
| 20.06.2024 11:25:50 | 20.69 | 80.63 | 1019.85 |
| 20.06.2024 11:54:09 | 21.41 | 80.63 | 1019.85 |
| 20.06.2024 11:54:09 | 21.41 | 75.24 | 1019.85 |
| 20.06.2024 11:54:09 | 21.41 | 75.24 | 1020.12 |
| 20.06.2024 13:06:36 | 22.11 | 75.24 | 1020.12 |
| 20.06.2024 13:06:36 | 22.11 | 69.16 | 1020.12 |
| 20.06.2024 13:06:36 | 22.11 | 69.16 | 1019.57 |
| 20.06.2024 13:33:14 | 22.82 | 69.16 | 1019.57 |
| 20.06.2024 13:33:15 | 22.82 | 68.96 | 1019.57 |
| 20.06.2024 13:33:15 | 22.82 | 68.96 | 1019.05 |
| 20.06.2024 14:05:43 | 23.52 | 68.96 | 1019.05 |
| 20.06.2024 14:05:44 | 23.52 | 69.29 | 1019.05 |
| 20.06.2024 14:05:44 | 23.52 | 69.29 | 1018.84 |
| 20.06.2024 14:39:41 | 24.23 | 69.29 | 1018.84 |
| 20.06.2024 14:39:41 | 24.23 | 64.8 | 1018.84 |
| 20.06.2024 14:39:41 | 24.23 | 64.8 | 1018.53 |
| 20.06.2024 15:19:16 | 24.94 | 64.8 | 1018.53 |
| 20.06.2024 15:19:16 | 24.94 | 62.49 | 1018.53 |
| 20.06.2024 15:19:16 | 24.94 | 62.49 | 1018.28 |
| 20.06.2024 15:45:57 | 24.94 | 62.49 | 1017.86 |
| 20.06.2024 16:51:11 | 24.96 | 62.49 | 1017.86 |
| 20.06.2024 16:51:11 | 24.96 | 60.28 | 1017.86 |
| 20.06.2024 16:51:12 | 24.96 | 60.28 | 1017.55 |
| 20.06.2024 17:10:33 | 25.66 | 60.28 | 1017.55 |
| 20.06.2024 17:10:33 | 25.66 | 59.18 | 1017.55 |
| 20.06.2024 17:10:33 | 25.66 | 59.18 | 1017.67 |
| 20.06.2024 17:58:44 | 24.96 | 59.18 | 1017.67 |
| 20.06.2024 17:58:45 | 24.96 | 60.62 | 1017.67 |
| 20.06.2024 17:58:45 | 24.96 | 60.62 | 1016.72 |
| 20.06.2024 18:18:17 | 24.23 | 60.62 | 1016.72 |
| 20.06.2024 18:18:17 | 24.23 | 64.31 | 1016.72 |
| 20.06.2024 18:18:17 | 24.23 | 64.31 | 1016.62 |
| 20.06.2024 19:23:31 | 23.51 | 64.31 | 1016.62 |
| 20.06.2024 19:23:31 | 23.51 | 67.45 | 1016.62 |
| 20.06.2024 19:23:32 | 23.51 | 67.45 | 1016.75 |
| 20.06.2024 19:59:04 | 22.79 | 67.45 | 1016.75 |
| 20.06.2024 19:59:04 | 22.79 | 70.77 | 1016.75 |
| 20.06.2024 19:59:04 | 22.79 | 70.77 | 1016.04 |
| 20.06.2024 20:29:51 | 22.09 | 70.77 | 1016.04 |
| 20.06.2024 20:29:51 | 22.09 | 74.31 | 1016.04 |
| 20.06.2024 20:29:51 | 22.09 | 74.31 | 1016.04 |
| 20.06.2024 21:01:31 | 21.39 | 74.31 | 1016.04 |
| 20.06.2024 21:01:31 | 21.39 | 80.43 | 1016.04 |
| 20.06.2024 21:01:31 | 21.39 | 80.43 | 1016.25 |
| 20.06.2024 21:24:23 | 20.67 | 80.43 | 1016.25 |
| 20.06.2024 21:24:23 | 20.67 | 86.48 | 1016.25 |
| 20.06.2024 21:24:23 | 20.67 | 86.48 | 1016.6 |
| 20.06.2024 21:36:43 | 19.97 | 86.48 | 1016.6 |
| 20.06.2024 21:36:43 | 19.97 | 91.69 | 1016.6 |
| 20.06.2024 21:36:43 | 19.97 | 91.69 | 1016.65 |
| 20.06.2024 22:41:36 | 19.25 | 91.69 | 1016.65 |
| 20.06.2024 22:41:36 | 19.25 | 94.2 | 1016.65 |
| 20.06.2024 22:41:37 | 19.25 | 94.2 | 1016.86 |
| 20.06.2024 23:41:55 | 18.55 | 94.2 | 1016.86 |
| 20.06.2024 23:41:56 | 18.55 | 97.63 | 1016.86 |
| 20.06.2024 23:41:56 | 18.55 | 97.63 | 1016.78 |
| 21.06.2024 00:08:51 | 17.84 | 97.63 | 1016.78 |
| 21.06.2024 00:08:51 | 17.84 | 100 | 1016.78 |
| 21.06.2024 00:08:51 | 17.84 | 100 | 1016.43 |
| 21.06.2024 01:34:08 | 17.14 | 100 | 1016.43 |
| 21.06.2024 01:34:08 | 17.14 | 100 | 1016.43 |
| 21.06.2024 01:34:08 | 17.14 | 100 | 1015.61 |
| 21.06.2024 03:46:00 | 16.43 | 100 | 1015.61 |
| 21.06.2024 03:46:00 | 16.43 | 100 | 1015.61 |
| 21.06.2024 03:46:00 | 16.43 | 100 | 1014.78 |
| 21.06.2024 06:25:59 | 17.14 | 100 | 1014.78 |
| 21.06.2024 06:25:59 | 17.14 | 100 | 1014.78 |
| 21.06.2024 06:25:59 | 17.14 | 100 | 1014.24 |
| 21.06.2024 06:47:07 | 17.84 | 100 | 1014.24 |
| 21.06.2024 06:47:07 | 17.84 | 100 | 1014.24 |
| 21.06.2024 06:47:07 | 17.84 | 100 | 1014.48 |
| 21.06.2024 07:09:28 | 18.54 | 100 | 1014.48 |
| 21.06.2024 07:09:28 | 18.54 | 100 | 1014.48 |
| 21.06.2024 07:09:28 | 18.54 | 100 | 1014.32 |
| 21.06.2024 07:30:24 | 19.25 | 100 | 1014.32 |
| 21.06.2024 07:30:24 | 19.25 | 100 | 1014.32 |
| 21.06.2024 07:30:25 | 19.25 | 100 | 1014.3 |
| 21.06.2024 07:48:02 | 19.95 | 100 | 1014.3 |
| 21.06.2024 07:48:02 | 19.95 | 100 | 1014.3 |
| 21.06.2024 07:48:02 | 19.95 | 100 | 1014.22 |
| 21.06.2024 08:08:16 | 20.66 | 100 | 1014.22 |
| 21.06.2024 08:08:16 | 20.66 | 99.24 | 1014.22 |
| 21.06.2024 08:08:16 | 20.66 | 99.24 | 1013.96 |
| 21.06.2024 08:33:36 | 21.36 | 99.24 | 1013.96 |
| 21.06.2024 08:33:36 | 21.36 | 97.05 | 1013.96 |
| 21.06.2024 08:33:37 | 21.36 | 97.05 | 1013.82 |
| 21.06.2024 08:43:07 | 22.09 | 97.05 | 1013.82 |
| 21.06.2024 08:43:07 | 22.09 | 96.58 | 1013.82 |
| 21.06.2024 08:43:08 | 22.09 | 96.58 | 1013.89 |
| 21.06.2024 08:57:44 | 22.79 | 96.58 | 1013.89 |
| 21.06.2024 08:57:44 | 22.79 | 91.54 | 1013.89 |
| 21.06.2024 08:57:44 | 22.79 | 91.54 | 1013.81 |
| 21.06.2024 09:31:31 | 23.51 | 91.54 | 1013.81 |
| 21.06.2024 09:31:31 | 23.51 | 87.95 | 1013.81 |
| 21.06.2024 09:31:31 | 23.51 | 87.95 | 1013.46 |
| 21.06.2024 10:19:42 | 24.22 | 87.95 | 1013.46 |
| 21.06.2024 10:19:42 | 24.22 | 85.05 | 1013.46 |
| 21.06.2024 10:19:42 | 24.22 | 85.05 | 1013.27 |
| 21.06.2024 10:42:56 | 24.92 | 85.05 | 1013.27 |
| 21.06.2024 10:42:56 | 24.92 | 84.21 | 1013.27 |
| 21.06.2024 10:42:56 | 24.92 | 84.21 | 1013.08 |
| 21.06.2024 11:11:15 | 25.62 | 84.21 | 1013.08 |
| 21.06.2024 11:11:15 | 25.62 | 82.58 | 1013.08 |
| 21.06.2024 11:11:16 | 25.62 | 82.58 | 1012.75 |
| 21.06.2024 11:34:18 | 26.33 | 82.58 | 1012.75 |
| 21.06.2024 11:34:18 | 26.33 | 80.02 | 1012.75 |
| 21.06.2024 11:34:18 | 26.33 | 80.02 | 1012.64 |
| 21.06.2024 11:47:20 | 27.03 | 80.02 | 1012.64 |
| 21.06.2024 11:47:20 | 27.03 | 75.54 | 1012.64 |
| 21.06.2024 11:47:21 | 27.03 | 75.54 | 1012.63 |
| 21.06.2024 12:48:53 | 27.74 | 75.54 | 1012.63 |
| 21.06.2024 12:48:53 | 27.74 | 74.04 | 1012.63 |
| 21.06.2024 12:48:54 | 27.74 | 74.04 | 1012.03 |
| 21.06.2024 13:32:52 | 28.45 | 74.04 | 1012.03 |
| 21.06.2024 13:32:52 | 28.45 | 71.81 | 1012.03 |
| 21.06.2024 13:32:52 | 28.45 | 71.81 | 1011.34 |
| 21.06.2024 13:50:07 | 29.16 | 71.81 | 1011.34 |
| 21.06.2024 13:50:07 | 29.16 | 69.38 | 1011.34 |
| 21.06.2024 13:50:07 | 29.16 | 69.38 | 1011.25 |
| 21.06.2024 14:32:41 | 28.46 | 69.38 | 1011.25 |
| 21.06.2024 14:32:41 | 28.46 | 73.17 | 1011.25 |
| 21.06.2024 14:32:41 | 28.46 | 73.17 | 1011.22 |
| 21.06.2024 15:21:24 | 29.16 | 73.17 | 1011.22 |
| 21.06.2024 15:21:24 | 29.16 | 72.18 | 1011.22 |
| 21.06.2024 15:21:24 | 29.16 | 72.18 | 1011.46 |
| 21.06.2024 15:45:20 | 28.45 | 72.18 | 1011.46 |
| 21.06.2024 15:45:20 | 28.45 | 75.03 | 1011.46 |
| 21.06.2024 15:45:20 | 28.45 | 75.03 | 1011.81 |
| 21.06.2024 16:24:22 | 27.68 | 75.03 | 1011.81 |
| 21.06.2024 16:24:22 | 27.68 | 72.05 | 1011.81 |
| 21.06.2024 16:24:23 | 27.68 | 72.05 | 1011.67 |
| 21.06.2024 16:33:11 | 26.98 | 72.05 | 1011.67 |
| 21.06.2024 16:33:11 | 26.98 | 70.21 | 1011.67 |
| 21.06.2024 16:33:11 | 26.98 | 70.21 | 1011.8 |
| 21.06.2024 16:50:47 | 26.27 | 70.21 | 1011.8 |
| 21.06.2024 16:50:47 | 26.27 | 61.92 | 1011.8 |
| 21.06.2024 16:50:48 | 26.27 | 61.92 | 1011.66 |
| 21.06.2024 17:10:20 | 26.99 | 61.92 | 1011.66 |
| 21.06.2024 17:10:20 | 26.99 | 60.64 | 1011.66 |
| 21.06.2024 17:10:20 | 26.99 | 60.64 | 1011.15 |
| 21.06.2024 17:17:44 | 27.69 | 60.64 | 1011.15 |
| 21.06.2024 17:17:44 | 27.69 | 57.29 | 1011.15 |
| 21.06.2024 17:17:44 | 27.69 | 57.29 | 1011.14 |
| 21.06.2024 17:22:22 | 28.41 | 57.29 | 1011.14 |
| 21.06.2024 17:22:22 | 28.41 | 56.58 | 1011.14 |
| 21.06.2024 17:22:22 | 28.41 | 56.58 | 1010.9 |
| 21.06.2024 17:37:51 | 27.7 | 56.58 | 1010.9 |
| 21.06.2024 17:37:52 | 27.7 | 54.21 | 1010.9 |
| 21.06.2024 17:37:52 | 27.7 | 54.21 | 1010.79 |
| 21.06.2024 18:07:56 | 28.43 | 54.21 | 1010.79 |
| 21.06.2024 18:07:56 | 28.43 | 54.96 | 1010.79 |
| 21.06.2024 18:07:57 | 28.43 | 54.96 | 1010.02 |
| 21.06.2024 18:21:30 | 27.73 | 54.96 | 1010.02 |
| 21.06.2024 18:21:30 | 27.73 | 55.77 | 1010.02 |
| 21.06.2024 18:21:30 | 27.73 | 55.77 | 1010.23 |
| 21.06.2024 18:51:24 | 27.01 | 55.77 | 1010.23 |
| 21.06.2024 18:51:25 | 27.01 | 57.84 | 1010.23 |
| 21.06.2024 18:51:25 | 27.01 | 57.84 | 1009.75 |
| 21.06.2024 19:16:24 | 26.3 | 57.84 | 1009.75 |
| 21.06.2024 19:16:24 | 26.3 | 61.6 | 1009.75 |
| 21.06.2024 19:16:24 | 26.3 | 61.6 | 1009.98 |
| 21.06.2024 19:31:12 | 25.59 | 61.6 | 1009.98 |
| 21.06.2024 19:31:12 | 25.59 | 61.8 | 1009.98 |
| 21.06.2024 19:31:13 | 25.59 | 61.8 | 1010.03 |
| 21.06.2024 19:50:45 | 24.89 | 61.8 | 1010.03 |
| 21.06.2024 19:50:45 | 24.89 | 63.47 | 1010.03 |
| 21.06.2024 19:50:45 | 24.89 | 63.47 | 1009.9 |
| 21.06.2024 20:28:44 | 24.18 | 63.47 | 1009.9 |
| 21.06.2024 20:28:44 | 24.18 | 65.16 | 1009.9 |
| 21.06.2024 20:28:44 | 24.18 | 65.16 | 1008.8 |
| 21.06.2024 20:56:42 | 23.48 | 65.16 | 1008.8 |
| 21.06.2024 20:56:43 | 23.48 | 67.64 | 1008.8 |
| 21.06.2024 20:56:43 | 23.48 | 67.64 | 1008.98 |
| 21.06.2024 21:43:40 | 22.77 | 67.64 | 1008.98 |
| 21.06.2024 21:43:40 | 22.77 | 71.63 | 1008.98 |
| 21.06.2024 21:43:41 | 22.77 | 71.63 | 1009.69 |
| 21.06.2024 22:28:23 | 22.07 | 71.63 | 1009.69 |
| 21.06.2024 22:28:24 | 22.07 | 74.83 | 1009.69 |
| 21.06.2024 22:28:24 | 22.07 | 74.83 | 1009.76 |
| 21.06.2024 23:20:06 | 21.36 | 74.83 | 1009.76 |
| 21.06.2024 23:20:06 | 21.36 | 87.93 | 1009.76 |
| 21.06.2024 23:20:07 | 21.36 | 87.93 | 1010.61 |
| 21.06.2024 23:44:45 | 20.66 | 87.93 | 1010.61 |
| 21.06.2024 23:44:45 | 20.66 | 100 | 1010.61 |
| 21.06.2024 23:44:46 | 20.66 | 100 | 1010.79 |
| 22.06.2024 00:02:01 | 19.96 | 100 | 1010.79 |
| 22.06.2024 00:02:01 | 19.96 | 100 | 1010.79 |
| 22.06.2024 00:02:02 | 19.96 | 100 | 1010.01 |
| 22.06.2024 01:36:48 | 19.25 | 100 | 1010.01 |
| 22.06.2024 01:36:48 | 19.25 | 100 | 1010.01 |
| 22.06.2024 01:36:48 | 19.25 | 100 | 1011.6 |
| 22.06.2024 02:34:18 | 18.55 | 100 | 1011.6 |
| 22.06.2024 02:34:19 | 18.55 | 100 | 1011.6 |
| 22.06.2024 02:34:20 | 18.55 | 100 | 1011.02 |
| 22.06.2024 04:56:15 | 17.84 | 100 | 1011.02 |
| 22.06.2024 04:56:15 | 17.84 | 100 | 1011.02 |
| 22.06.2024 04:56:16 | 17.84 | 100 | 1009.84 |
| 22.06.2024 07:49:16 | 18.54 | 100 | 1009.84 |
| 22.06.2024 07:49:16 | 18.54 | 100 | 1009.84 |
| 22.06.2024 07:49:16 | 18.54 | 100 | 1010.54 |
| 22.06.2024 08:35:01 | 19.25 | 100 | 1010.54 |
| 22.06.2024 08:35:01 | 19.25 | 100 | 1010.54 |
| 22.06.2024 08:35:01 | 19.25 | 100 | 1010.78 |
| 22.06.2024 08:35:06 | 19.25 | 100 | 1010.78 |
| 22.06.2024 09:03:06 | 19.95 | 100 | 1010.78 |
| 22.06.2024 09:03:06 | 19.95 | 100 | 1010.78 |
| 22.06.2024 09:03:06 | 19.95 | 100 | 1010.79 |
| 22.06.2024 09:50:35 | 20.67 | 100 | 1010.79 |
| 22.06.2024 09:50:35 | 20.67 | 94.04 | 1010.79 |
| 22.06.2024 09:50:36 | 20.67 | 94.04 | 1010.97 |
| 22.06.2024 10:09:38 | 19.97 | 94.04 | 1010.97 |
| 22.06.2024 10:09:38 | 19.97 | 87.05 | 1010.97 |
| 22.06.2024 10:09:38 | 19.97 | 87.05 | 1011.07 |
| 22.06.2024 10:29:21 | 20.67 | 87.05 | 1011.07 |
| 22.06.2024 10:29:21 | 20.67 | 82.16 | 1011.07 |
| 22.06.2024 10:29:21 | 20.67 | 82.16 | 1011.11 |
| 22.06.2024 12:27:51 | 21.37 | 82.16 | 1011.11 |
| 22.06.2024 12:27:51 | 21.37 | 67.37 | 1011.11 |
| 22.06.2024 12:27:51 | 21.37 | 67.37 | 1011.54 |
| 22.06.2024 13:30:48 | 22.09 | 67.37 | 1011.54 |
| 22.06.2024 13:30:49 | 22.09 | 64.13 | 1011.54 |
| 22.06.2024 13:30:49 | 22.09 | 64.13 | 1011.85 |
| 22.06.2024 14:24:27 | 22.79 | 64.13 | 1011.85 |
| 22.06.2024 14:24:27 | 22.79 | 62.53 | 1011.85 |
| 22.06.2024 14:24:27 | 22.79 | 62.53 | 1011.35 |
| 22.06.2024 15:16:30 | 23.51 | 62.53 | 1011.35 |
| 22.06.2024 15:16:30 | 23.51 | 55.54 | 1011.35 |
| 22.06.2024 15:16:31 | 23.51 | 55.54 | 1011.32 |
| 22.06.2024 15:54:30 | 24.22 | 55.54 | 1011.32 |
| 22.06.2024 15:54:30 | 24.22 | 49.95 | 1011.32 |
| 22.06.2024 15:54:30 | 24.22 | 49.95 | 1011.22 |
| 22.06.2024 16:09:49 | 24.93 | 49.95 | 1011.22 |
| 22.06.2024 16:09:49 | 24.93 | 48.65 | 1011.22 |
| 22.06.2024 16:09:49 | 24.93 | 48.65 | 1011.28 |
| 22.06.2024 16:17:13 | 25.65 | 48.65 | 1011.28 |
| 22.06.2024 16:17:13 | 25.65 | 47.51 | 1011.28 |
| 22.06.2024 16:17:14 | 25.65 | 47.51 | 1011.23 |
| 22.06.2024 16:28:09 | 26.36 | 47.51 | 1011.23 |
| 22.06.2024 16:28:09 | 26.36 | 44.85 | 1011.23 |
| 22.06.2024 16:28:09 | 26.36 | 44.85 | 1011.21 |
| 22.06.2024 16:41:32 | 27.15 | 44.85 | 1011.21 |
| 22.06.2024 16:41:32 | 27.15 | 43.09 | 1011.21 |
| 22.06.2024 16:41:32 | 27.15 | 43.09 | 1010.95 |
| 22.06.2024 16:44:33 | 27.86 | 43.09 | 1010.95 |
| 22.06.2024 16:44:33 | 27.86 | 43.46 | 1010.95 |
| 22.06.2024 16:44:33 | 27.86 | 43.46 | 1010.89 |
| 22.06.2024 16:48:58 | 27.11 | 43.46 | 1010.89 |
| 22.06.2024 16:48:58 | 27.11 | 40.1 | 1010.89 |
| 22.06.2024 16:48:58 | 27.11 | 40.1 | 1010.97 |
| 22.06.2024 17:08:51 | 27.82 | 40.1 | 1010.97 |
| 22.06.2024 17:08:51 | 27.82 | 39.14 | 1010.97 |
| 22.06.2024 17:08:51 | 27.82 | 39.14 | 1010.79 |
| 22.06.2024 17:12:44 | 28.54 | 39.14 | 1010.79 |
| 22.06.2024 17:12:44 | 28.54 | 39.04 | 1010.79 |
| 22.06.2024 17:12:45 | 28.54 | 39.04 | 1010.79 |
| 22.06.2024 17:15:24 | 29.25 | 39.04 | 1010.79 |
| 22.06.2024 17:15:24 | 29.25 | 37.07 | 1010.79 |
| 22.06.2024 17:15:24 | 29.25 | 37.07 | 1010.78 |
| 22.06.2024 17:18:35 | 29.99 | 37.07 | 1010.78 |
| 22.06.2024 17:18:35 | 29.99 | 37.13 | 1010.78 |
| 22.06.2024 17:18:35 | 29.99 | 37.13 | 1010.8 |
| 22.06.2024 17:22:28 | 30.7 | 37.13 | 1010.8 |
| 22.06.2024 17:22:29 | 30.7 | 35.41 | 1010.8 |
| 22.06.2024 17:22:29 | 30.7 | 35.41 | 1010.73 |
| 22.06.2024 17:27:04 | 31.44 | 35.41 | 1010.73 |
| 22.06.2024 17:27:04 | 31.44 | 34.59 | 1010.73 |
| 22.06.2024 17:27:04 | 31.44 | 34.59 | 1010.74 |
| 22.06.2024 17:40:27 | 32.17 | 34.59 | 1010.74 |
| 22.06.2024 17:40:27 | 32.17 | 32.68 | 1010.74 |
| 22.06.2024 17:40:28 | 32.17 | 32.68 | 1010.61 |
| 22.06.2024 17:52:05 | 32.88 | 32.68 | 1010.61 |
| 22.06.2024 17:52:05 | 32.88 | 31.02 | 1010.61 |
| 22.06.2024 17:52:05 | 32.88 | 31.02 | 1010.53 |
| 22.06.2024 18:11:07 | 33.58 | 31.02 | 1010.53 |
| 22.06.2024 18:11:07 | 33.58 | 30.14 | 1010.53 |
| 22.06.2024 18:11:08 | 33.58 | 30.14 | 1010.61 |
| 22.06.2024 18:22:44 | 32.83 | 30.14 | 1010.61 |
| 22.06.2024 18:22:44 | 32.83 | 29.62 | 1010.61 |
| 22.06.2024 18:22:44 | 32.83 | 29.62 | 1010.5 |
| 22.06.2024 18:26:51 | 32.08 | 29.62 | 1010.5 |
| 22.06.2024 18:26:51 | 32.08 | 29.64 | 1010.5 |
| 22.06.2024 18:26:51 | 32.08 | 29.64 | 1010.52 |
| 22.06.2024 18:38:52 | 31.28 | 29.64 | 1010.52 |
| 22.06.2024 18:38:52 | 31.28 | 31.34 | 1010.52 |
| 22.06.2024 18:38:53 | 31.28 | 31.34 | 1010.42 |
| 22.06.2024 18:54:43 | 30.58 | 31.34 | 1010.42 |
| 22.06.2024 18:54:43 | 30.58 | 32.97 | 1010.42 |
| 22.06.2024 18:54:44 | 30.58 | 32.97 | 1010.47 |
| 22.06.2024 18:56:20 | 29.82 | 32.97 | 1010.47 |
| 22.06.2024 18:56:20 | 29.82 | 33.71 | 1010.47 |
| 22.06.2024 18:56:20 | 29.82 | 33.71 | 1010.54 |
| 22.06.2024 18:57:56 | 29.05 | 33.71 | 1010.54 |
| 22.06.2024 18:57:56 | 29.05 | 34.18 | 1010.54 |
| 22.06.2024 18:57:56 | 29.05 | 34.18 | 1010.49 |
| 22.06.2024 18:59:32 | 28.33 | 34.18 | 1010.49 |
| 22.06.2024 18:59:32 | 28.33 | 35.35 | 1010.49 |
| 22.06.2024 18:59:33 | 28.33 | 35.35 | 1010.45 |
| 22.06.2024 19:02:12 | 27.63 | 35.35 | 1010.45 |
| 22.06.2024 19:02:12 | 27.63 | 38.71 | 1010.45 |
| 22.06.2024 19:02:12 | 27.63 | 38.71 | 1010.38 |
| 22.06.2024 19:07:51 | 26.91 | 38.71 | 1010.38 |
| 22.06.2024 19:07:51 | 26.91 | 39.2 | 1010.38 |
| 22.06.2024 19:07:51 | 26.91 | 39.2 | 1010.4 |
| 22.06.2024 19:16:19 | 26.19 | 39.2 | 1010.4 |
| 22.06.2024 19:16:19 | 26.19 | 42.24 | 1010.4 |
| 22.06.2024 19:16:19 | 26.19 | 42.24 | 1010.43 |
| 22.06.2024 19:27:04 | 25.44 | 42.24 | 1010.43 |
| 22.06.2024 19:27:04 | 25.44 | 44.58 | 1010.43 |
| 22.06.2024 19:27:04 | 25.44 | 44.58 | 1010.48 |
| 22.06.2024 19:39:13 | 24.73 | 44.58 | 1010.48 |
| 22.06.2024 19:39:13 | 24.73 | 48.08 | 1010.48 |
| 22.06.2024 19:39:13 | 24.73 | 48.08 | 1010.41 |
| 22.06.2024 19:52:57 | 23.99 | 48.08 | 1010.41 |
| 22.06.2024 19:52:57 | 23.99 | 51.6 | 1010.41 |
| 22.06.2024 19:52:57 | 23.99 | 51.6 | 1010.36 |
| 22.06.2024 20:20:25 | 23.28 | 51.6 | 1010.36 |
| 22.06.2024 20:20:25 | 23.28 | 56.2 | 1010.36 |
| 22.06.2024 20:20:26 | 23.28 | 56.2 | 1010.49 |
| 22.06.2024 20:30:00 | 22.56 | 56.2 | 1010.49 |
| 22.06.2024 20:30:00 | 22.56 | 59.07 | 1010.49 |
| 22.06.2024 20:30:00 | 22.56 | 59.07 | 1010.61 |
| 22.06.2024 20:48:39 | 21.85 | 59.07 | 1010.61 |
| 22.06.2024 20:48:39 | 21.85 | 64.12 | 1010.61 |
| 22.06.2024 20:48:40 | 21.85 | 64.12 | 1010.67 |
| 22.06.2024 21:00:38 | 21.14 | 64.12 | 1010.67 |
| 22.06.2024 21:00:38 | 21.14 | 68.07 | 1010.67 |
| 22.06.2024 21:00:39 | 21.14 | 68.07 | 1010.83 |
| 22.06.2024 21:16:08 | 20.43 | 68.07 | 1010.83 |
| 22.06.2024 21:16:08 | 20.43 | 70.04 | 1010.83 |
| 22.06.2024 21:16:08 | 20.43 | 70.04 | 1010.91 |
| 22.06.2024 21:25:18 | 19.73 | 70.04 | 1010.91 |
| 22.06.2024 21:25:18 | 19.73 | 73.61 | 1010.91 |
| 22.06.2024 21:25:18 | 19.73 | 73.61 | 1011.01 |
| 22.06.2024 21:59:15 | 18.99 | 73.61 | 1011.01 |
| 22.06.2024 21:59:15 | 18.99 | 79.55 | 1011.01 |
| 22.06.2024 21:59:15 | 18.99 | 79.55 | 1011.39 |
| 22.06.2024 22:36:43 | 18.28 | 79.55 | 1011.39 |
| 22.06.2024 22:36:43 | 18.28 | 83.28 | 1011.39 |
| 22.06.2024 22:36:43 | 18.28 | 83.28 | 1012.01 |
| 22.06.2024 23:27:01 | 17.57 | 83.28 | 1012.01 |
| 22.06.2024 23:27:02 | 17.57 | 88.34 | 1012.01 |
| 22.06.2024 23:27:02 | 17.57 | 88.34 | 1012.48 |
| 23.06.2024 00:31:23 | 16.86 | 88.34 | 1012.48 |
| 23.06.2024 00:31:23 | 16.86 | 94.99 | 1012.48 |
| 23.06.2024 00:31:23 | 16.86 | 94.99 | 1012.68 |
| 23.06.2024 01:22:13 | 16.15 | 94.99 | 1012.68 |
| 23.06.2024 01:22:13 | 16.15 | 97.32 | 1012.68 |
| 23.06.2024 01:22:13 | 16.15 | 97.32 | 1012.57 |
| 23.06.2024 02:09:21 | 15.44 | 97.32 | 1012.57 |
| 23.06.2024 02:09:21 | 15.44 | 100 | 1012.57 |
| 23.06.2024 02:09:21 | 15.44 | 100 | 1012.6 |
| 23.06.2024 06:33:55 | 16.15 | 100 | 1012.6 |
| 23.06.2024 06:33:56 | 16.15 | 100 | 1012.6 |
| 23.06.2024 06:33:58 | 16.15 | 100 | 1014.2 |
| 23.06.2024 06:58:57 | 16.85 | 100 | 1014.2 |
| 23.06.2024 06:58:57 | 16.85 | 100 | 1014.2 |
| 23.06.2024 06:58:57 | 16.85 | 100 | 1014.51 |
| 23.06.2024 07:13:55 | 17.56 | 100 | 1014.51 |
| 23.06.2024 07:13:55 | 17.56 | 100 | 1014.51 |
| 23.06.2024 07:13:55 | 17.56 | 100 | 1014.5 |
| 23.06.2024 07:54:45 | 18.26 | 100 | 1014.5 |
| 23.06.2024 07:54:45 | 18.26 | 100 | 1014.5 |
| 23.06.2024 07:54:45 | 18.26 | 100 | 1014.7 |
| 23.06.2024 08:08:29 | 18.98 | 100 | 1014.7 |
| 23.06.2024 08:08:29 | 18.98 | 100 | 1014.7 |
| 23.06.2024 08:08:29 | 18.98 | 100 | 1014.98 |
| 23.06.2024 08:30:50 | 19.68 | 100 | 1014.98 |
| 23.06.2024 08:30:50 | 19.68 | 95.39 | 1014.98 |
| 23.06.2024 08:30:51 | 19.68 | 95.39 | 1015.01 |
| 23.06.2024 09:01:48 | 20.39 | 95.39 | 1015.01 |
| 23.06.2024 09:01:48 | 20.39 | 82.26 | 1015.01 |
| 23.06.2024 09:01:48 | 20.39 | 82.26 | 1015.37 |
| 23.06.2024 09:40:09 | 21.09 | 82.26 | 1015.37 |
| 23.06.2024 09:40:09 | 21.09 | 76.66 | 1015.37 |
| 23.06.2024 09:40:09 | 21.09 | 76.66 | 1015.56 |
| 23.06.2024 09:54:42 | 21.8 | 76.66 | 1015.56 |
| 23.06.2024 09:54:42 | 21.8 | 76.85 | 1015.56 |
| 23.06.2024 09:54:43 | 21.8 | 76.85 | 1015.53 |
| 23.06.2024 10:31:19 | 22.5 | 76.85 | 1015.53 |
| 23.06.2024 10:31:19 | 22.5 | 73.07 | 1015.53 |
| 23.06.2024 10:31:19 | 22.5 | 73.07 | 1015.57 |
| 23.06.2024 11:25:08 | 23.21 | 73.07 | 1015.57 |
| 23.06.2024 11:25:13 | 23.21 | 73.07 | 1015.57 |
| 23.06.2024 11:25:17 | 23.21 | 70.78 | 1015.57 |
| 23.06.2024 11:25:17 | 23.21 | 70.78 | 1015.5 |
| 23.06.2024 12:58:59 | 23.91 | 70.78 | 1015.5 |
| 23.06.2024 12:58:59 | 23.91 | 63.86 | 1015.5 |
| 23.06.2024 12:59:00 | 23.91 | 63.86 | 1015.45 |
| 23.06.2024 13:51:03 | 24.61 | 63.86 | 1015.45 |
| 23.06.2024 13:51:03 | 24.61 | 61.03 | 1015.45 |
| 23.06.2024 13:51:03 | 24.61 | 61.03 | 1015.38 |
| 23.06.2024 15:30:13 | 25.32 | 61.03 | 1015.38 |
| 23.06.2024 15:30:13 | 25.32 | 59.47 | 1015.38 |
| 23.06.2024 15:30:13 | 25.32 | 59.47 | 1015.21 |
| 23.06.2024 15:52:02 | 26.02 | 59.47 | 1015.21 |
| 23.06.2024 15:52:02 | 26.02 | 54.96 | 1015.21 |
| 23.06.2024 15:52:02 | 26.02 | 54.96 | 1015.24 |
| 23.06.2024 16:08:46 | 26.74 | 54.96 | 1015.24 |
| 23.06.2024 16:08:46 | 26.74 | 53.94 | 1015.24 |
| 23.06.2024 16:08:46 | 26.74 | 53.94 | 1015.2 |
| 23.06.2024 16:20:13 | 27.45 | 53.94 | 1015.2 |
| 23.06.2024 16:20:13 | 27.45 | 50.66 | 1015.2 |
| 23.06.2024 16:20:13 | 27.45 | 50.66 | 1015.27 |
| 23.06.2024 16:30:15 | 28.19 | 50.66 | 1015.27 |
| 23.06.2024 16:30:15 | 28.19 | 49.91 | 1015.27 |
| 23.06.2024 16:30:16 | 28.19 | 49.91 | 1015.15 |
| 23.06.2024 16:43:49 | 28.9 | 49.91 | 1015.15 |
| 23.06.2024 16:43:49 | 28.9 | 45.32 | 1015.15 |
| 23.06.2024 16:43:49 | 28.9 | 45.32 | 1015.26 |
| 23.06.2024 16:46:49 | 29.6 | 45.32 | 1015.26 |
| 23.06.2024 16:46:50 | 29.6 | 43.5 | 1015.26 |
| 23.06.2024 16:46:50 | 29.6 | 43.5 | 1015.31 |
| 23.06.2024 16:50:22 | 30.31 | 43.5 | 1015.31 |
| 23.06.2024 16:50:22 | 30.31 | 43.7 | 1015.31 |
| 23.06.2024 16:50:22 | 30.31 | 43.7 | 1015.3 |
| 23.06.2024 17:04:06 | 31.03 | 43.7 | 1015.3 |
| 23.06.2024 17:04:06 | 31.03 | 40.96 | 1015.3 |
| 23.06.2024 17:04:06 | 31.03 | 40.96 | 1015.43 |
| 23.06.2024 17:16:36 | 31.75 | 40.96 | 1015.43 |
| 23.06.2024 17:16:36 | 31.75 | 40.12 | 1015.43 |
| 23.06.2024 17:16:37 | 31.75 | 40.12 | 1015.44 |
| 23.06.2024 17:18:55 | 30.98 | 40.12 | 1015.44 |
| 23.06.2024 17:18:55 | 30.98 | 40.28 | 1015.44 |
| 23.06.2024 17:18:55 | 30.98 | 40.28 | 1015.54 |
| 23.06.2024 18:26:47 | 31.68 | 40.28 | 1015.54 |
| 23.06.2024 18:26:48 | 31.68 | 36.81 | 1015.54 |
| 23.06.2024 18:26:48 | 31.68 | 36.81 | 1015.56 |
| 23.06.2024 18:51:36 | 30.89 | 36.81 | 1015.56 |
| 23.06.2024 18:51:36 | 30.89 | 36.25 | 1015.56 |
| 23.06.2024 18:51:36 | 30.89 | 36.25 | 1015.64 |
| 23.06.2024 18:54:37 | 30.14 | 36.25 | 1015.64 |
| 23.06.2024 18:54:37 | 30.14 | 38.23 | 1015.64 |
| 23.06.2024 18:54:37 | 30.14 | 38.23 | 1015.57 |
| 23.06.2024 18:59:44 | 29.41 | 38.23 | 1015.57 |
| 23.06.2024 18:59:44 | 29.41 | 40.14 | 1015.57 |
| 23.06.2024 18:59:44 | 29.41 | 40.14 | 1015.63 |
| 23.06.2024 19:06:16 | 28.7 | 40.14 | 1015.63 |
| 23.06.2024 19:06:16 | 28.7 | 40.8 | 1015.63 |
| 23.06.2024 19:06:16 | 28.7 | 40.8 | 1015.68 |
| 23.06.2024 19:18:15 | 27.99 | 40.8 | 1015.68 |
| 23.06.2024 19:18:15 | 27.99 | 43.26 | 1015.68 |
| 23.06.2024 19:18:15 | 27.99 | 43.26 | 1015.67 |
| 23.06.2024 19:24:37 | 27.28 | 43.26 | 1015.67 |
| 23.06.2024 19:24:37 | 27.28 | 44.07 | 1015.67 |
| 23.06.2024 19:24:37 | 27.28 | 44.07 | 1015.71 |
| 23.06.2024 19:29:02 | 26.58 | 44.07 | 1015.71 |
| 23.06.2024 19:29:02 | 26.58 | 44.8 | 1015.71 |
| 23.06.2024 19:29:02 | 26.58 | 44.8 | 1015.71 |
| 23.06.2024 19:40:29 | 25.88 | 44.8 | 1015.71 |
| 23.06.2024 19:40:29 | 25.88 | 47.71 | 1015.71 |
| 23.06.2024 19:40:29 | 25.88 | 47.71 | 1015.72 |
| 23.06.2024 19:55:59 | 25.17 | 47.71 | 1015.72 |
| 23.06.2024 19:55:59 | 25.17 | 50.41 | 1015.72 |
| 23.06.2024 19:55:59 | 25.17 | 50.41 | 1015.77 |
| 23.06.2024 20:21:52 | 24.47 | 50.41 | 1015.77 |
| 23.06.2024 20:21:52 | 24.47 | 53.84 | 1015.77 |
| 23.06.2024 20:21:52 | 24.47 | 53.84 | 1015.92 |
| 23.06.2024 20:30:40 | 23.75 | 53.84 | 1015.92 |
| 23.06.2024 20:30:41 | 23.75 | 56.53 | 1015.92 |
| 23.06.2024 20:30:41 | 23.75 | 56.53 | 1015.99 |
| 23.06.2024 20:51:58 | 23.05 | 56.53 | 1015.99 |
| 23.06.2024 20:51:58 | 23.05 | 62.23 | 1015.99 |
| 23.06.2024 20:51:58 | 23.05 | 62.23 | 1015.98 |
| 23.06.2024 20:59:12 | 22.34 | 62.23 | 1015.98 |
| 23.06.2024 20:59:12 | 22.34 | 65.33 | 1015.98 |
| 23.06.2024 20:59:12 | 22.34 | 65.33 | 1016.05 |
| 23.06.2024 21:06:37 | 21.64 | 65.33 | 1016.05 |
| 23.06.2024 21:06:37 | 21.64 | 68.67 | 1016.05 |
| 23.06.2024 21:06:37 | 21.64 | 68.67 | 1016.11 |
| 23.06.2024 21:18:46 | 20.93 | 68.67 | 1016.11 |
| 23.06.2024 21:18:46 | 20.93 | 71.61 | 1016.11 |
| 23.06.2024 21:18:46 | 20.93 | 71.61 | 1016.33 |
| 23.06.2024 21:26:32 | 20.23 | 71.61 | 1016.33 |
| 23.06.2024 21:26:32 | 20.23 | 75.17 | 1016.33 |
| 23.06.2024 21:26:32 | 20.23 | 75.17 | 1016.43 |
| 23.06.2024 22:16:28 | 19.52 | 75.17 | 1016.43 |
| 23.06.2024 22:16:29 | 19.52 | 81.29 | 1016.43 |
| 23.06.2024 22:16:29 | 19.52 | 81.29 | 1016.94 |
| 23.06.2024 22:49:54 | 18.82 | 81.29 | 1016.94 |
| 23.06.2024 22:49:54 | 18.82 | 83.76 | 1016.94 |
| 23.06.2024 22:49:54 | 18.82 | 83.76 | 1017.06 |
| 23.06.2024 23:42:39 | 18.1 | 83.76 | 1017.06 |
| 23.06.2024 23:42:40 | 18.1 | 87.32 | 1017.06 |
| 23.06.2024 23:42:40 | 18.1 | 87.32 | 1017.44 |
| 24.06.2024 00:00:58 | 17.39 | 87.32 | 1017.44 |
| 24.06.2024 00:00:58 | 17.39 | 92.71 | 1017.44 |
| 24.06.2024 00:00:58 | 17.39 | 92.71 | 1017.46 |
| 24.06.2024 01:03:45 | 16.68 | 92.71 | 1017.46 |
| 24.06.2024 01:03:45 | 16.68 | 98.11 | 1017.46 |
| 24.06.2024 01:03:45 | 16.68 | 98.11 | 1017.56 |
| 24.06.2024 01:25:13 | 15.98 | 98.11 | 1017.56 |
| 24.06.2024 01:25:13 | 15.98 | 100 | 1017.56 |
| 24.06.2024 01:25:13 | 15.98 | 100 | 1017.6 |
| 24.06.2024 03:20:43 | 15.27 | 100 | 1017.6 |
| 24.06.2024 03:20:44 | 15.27 | 100 | 1017.6 |
| 24.06.2024 03:20:44 | 15.27 | 100 | 1017.77 |
| 24.06.2024 04:53:12 | 14.57 | 100 | 1017.77 |
| 24.06.2024 04:53:13 | 14.57 | 100 | 1017.77 |
| 24.06.2024 04:53:13 | 14.57 | 100 | 1017.79 |
| 24.06.2024 06:34:29 | 15.27 | 100 | 1017.79 |
| 24.06.2024 06:34:29 | 15.27 | 100 | 1017.79 |
| 24.06.2024 06:34:29 | 15.27 | 100 | 1017.85 |
| 24.06.2024 06:57:32 | 15.98 | 100 | 1017.85 |
| 24.06.2024 06:57:32 | 15.98 | 100 | 1017.85 |
| 24.06.2024 06:57:33 | 15.98 | 100 | 1017.89 |
| 24.06.2024 07:13:54 | 16.68 | 100 | 1017.89 |
| 24.06.2024 07:13:55 | 16.68 | 100 | 1017.89 |
| 24.06.2024 07:13:55 | 16.68 | 100 | 1017.9 |
| 24.06.2024 07:27:17 | 17.4 | 100 | 1017.9 |
| 24.06.2024 07:27:17 | 17.4 | 100 | 1017.9 |
| 24.06.2024 07:27:18 | 17.4 | 100 | 1017.98 |
| 24.06.2024 07:45:57 | 18.1 | 100 | 1017.98 |
| 24.06.2024 07:45:57 | 18.1 | 99.16 | 1017.98 |
| 24.06.2024 07:45:57 | 18.1 | 99.16 | 1018.17 |
| 24.06.2024 08:03:12 | 18.81 | 99.16 | 1018.17 |
| 24.06.2024 08:03:12 | 18.81 | 99.11 | 1018.17 |
| 24.06.2024 08:03:12 | 18.81 | 99.11 | 1018.2 |
| 24.06.2024 08:42:46 | 19.51 | 99.11 | 1018.2 |
| 24.06.2024 08:42:46 | 19.51 | 80.6 | 1018.2 |
| 24.06.2024 08:42:47 | 19.51 | 80.6 | 1018.23 |
| 24.06.2024 09:13:34 | 20.22 | 80.6 | 1018.23 |
| 24.06.2024 09:13:34 | 20.22 | 80.4 | 1018.23 |
| 24.06.2024 09:13:34 | 20.22 | 80.4 | 1018.21 |
| 24.06.2024 09:56:39 | 20.94 | 80.4 | 1018.21 |
| 24.06.2024 09:56:39 | 20.94 | 75.42 | 1018.21 |
| 24.06.2024 09:56:40 | 20.94 | 75.42 | 1018.23 |
| 24.06.2024 10:05:07 | 21.65 | 75.42 | 1018.23 |
| 24.06.2024 10:05:07 | 21.65 | 70.68 | 1018.23 |
| 24.06.2024 10:05:07 | 21.65 | 70.68 | 1018.23 |
| 24.06.2024 10:33:16 | 22.36 | 70.68 | 1018.23 |
| 24.06.2024 10:33:16 | 22.36 | 67.92 | 1018.23 |
| 24.06.2024 10:33:16 | 22.36 | 67.92 | 1018.18 |
| 24.06.2024 12:31:57 | 23.07 | 67.92 | 1018.18 |
| 24.06.2024 12:31:57 | 23.07 | 55.86 | 1018.18 |
| 24.06.2024 12:31:57 | 23.07 | 55.86 | 1018.12 |
| 24.06.2024 12:45:51 | 23.77 | 55.86 | 1018.12 |
| 24.06.2024 12:45:51 | 23.77 | 58.91 | 1018.12 |
| 24.06.2024 12:45:52 | 23.77 | 58.91 | 1018.06 |
| 24.06.2024 13:15:25 | 23.07 | 58.91 | 1018.06 |
| 24.06.2024 13:15:25 | 23.07 | 57.68 | 1018.06 |
| 24.06.2024 13:15:25 | 23.07 | 57.68 | 1017.73 |
| 24.06.2024 13:33:53 | 23.78 | 57.68 | 1017.73 |
| 24.06.2024 13:33:54 | 23.78 | 55.04 | 1017.73 |
| 24.06.2024 13:33:54 | 23.78 | 55.04 | 1017.55 |
| 24.06.2024 13:40:25 | 24.51 | 55.04 | 1017.55 |
| 24.06.2024 13:40:25 | 24.51 | 56.21 | 1017.55 |
| 24.06.2024 13:40:25 | 24.51 | 56.21 | 1017.51 |
| 24.06.2024 14:49:32 | 25.22 | 56.21 | 1017.51 |
| 24.06.2024 14:49:32 | 25.22 | 50.89 | 1017.51 |
| 24.06.2024 14:49:32 | 25.22 | 50.89 | 1017.01 |
| 24.06.2024 15:37:53 | 25.92 | 50.89 | 1017.01 |
| 24.06.2024 15:37:54 | 25.92 | 46.52 | 1017.01 |
| 24.06.2024 15:37:54 | 25.92 | 46.52 | 1016.81 |
| 24.06.2024 16:12:11 | 25.22 | 46.52 | 1016.81 |
| 24.06.2024 16:12:12 | 25.22 | 45.41 | 1016.81 |
| 24.06.2024 16:12:12 | 25.22 | 45.41 | 1016.77 |
| 24.06.2024 16:18:11 | 25.92 | 45.41 | 1016.77 |
| 24.06.2024 16:18:12 | 25.92 | 44.06 | 1016.77 |
| 24.06.2024 16:18:12 | 25.92 | 44.06 | 1016.72 |
| 24.06.2024 16:22:58 | 26.62 | 44.06 | 1016.72 |
| 24.06.2024 16:22:58 | 26.62 | 43.58 | 1016.72 |
| 24.06.2024 16:22:58 | 26.62 | 43.58 | 1016.66 |
| 24.06.2024 16:31:25 | 27.36 | 43.58 | 1016.66 |
| 24.06.2024 16:31:25 | 27.36 | 41.5 | 1016.66 |
| 24.06.2024 16:31:25 | 27.36 | 41.5 | 1016.69 |
| 24.06.2024 16:37:15 | 28.09 | 41.5 | 1016.69 |
| 24.06.2024 16:37:15 | 28.09 | 39.99 | 1016.69 |
| 24.06.2024 16:37:15 | 28.09 | 39.99 | 1016.69 |
| 24.06.2024 16:42:32 | 28.81 | 39.99 | 1016.69 |
| 24.06.2024 16:42:33 | 28.81 | 38.2 | 1016.69 |
| 24.06.2024 16:42:33 | 28.81 | 38.2 | 1016.6 |
| 24.06.2024 16:47:08 | 29.51 | 38.2 | 1016.6 |
| 24.06.2024 16:47:08 | 29.51 | 35.41 | 1016.6 |
| 24.06.2024 16:47:08 | 29.51 | 35.41 | 1016.62 |
| 24.06.2024 16:50:19 | 28.8 | 35.41 | 1016.62 |
| 24.06.2024 16:50:19 | 28.8 | 35.95 | 1016.62 |
| 24.06.2024 16:50:19 | 28.8 | 35.95 | 1016.65 |
| 24.06.2024 17:03:11 | 29.53 | 35.95 | 1016.65 |
| 24.06.2024 17:03:11 | 29.53 | 36.84 | 1016.65 |
| 24.06.2024 17:03:11 | 29.53 | 36.84 | 1016.51 |
| 24.06.2024 17:06:22 | 30.24 | 36.84 | 1016.51 |
| 24.06.2024 17:06:22 | 30.24 | 34.73 | 1016.51 |
| 24.06.2024 17:06:22 | 30.24 | 34.73 | 1016.55 |
| 24.06.2024 17:11:08 | 30.94 | 34.73 | 1016.55 |
| 24.06.2024 17:11:08 | 30.94 | 33.14 | 1016.55 |
| 24.06.2024 17:11:08 | 30.94 | 33.14 | 1016.52 |
| 24.06.2024 17:26:27 | 31.68 | 33.14 | 1016.52 |
| 24.06.2024 17:26:27 | 31.68 | 32.17 | 1016.52 |
| 24.06.2024 17:26:28 | 31.68 | 32.17 | 1016.39 |
| 24.06.2024 17:53:01 | 32.43 | 32.17 | 1016.39 |
| 24.06.2024 17:53:01 | 32.43 | 31.11 | 1016.39 |
| 24.06.2024 17:53:02 | 32.43 | 31.11 | 1016.35 |
| 24.06.2024 18:46:29 | 31.69 | 31.11 | 1016.35 |
| 24.06.2024 18:46:29 | 31.69 | 29.81 | 1016.35 |
| 24.06.2024 18:46:29 | 31.69 | 29.81 | 1016.22 |
| 24.06.2024 18:54:04 | 30.94 | 29.81 | 1016.22 |
| 24.06.2024 18:54:04 | 30.94 | 31.1 | 1016.22 |
| 24.06.2024 18:54:04 | 30.94 | 31.1 | 1016.27 |
| 24.06.2024 18:57:26 | 30.2 | 31.1 | 1016.27 |
| 24.06.2024 18:57:26 | 30.2 | 32 | 1016.27 |
| 24.06.2024 18:57:26 | 30.2 | 32 | 1016.24 |
| 24.06.2024 19:00:58 | 29.5 | 32 | 1016.24 |
| 24.06.2024 19:00:58 | 29.5 | 33.22 | 1016.24 |
| 24.06.2024 19:00:58 | 29.5 | 33.22 | 1016.27 |
| 24.06.2024 19:14:21 | 28.77 | 33.22 | 1016.27 |
| 24.06.2024 19:14:21 | 28.77 | 34.95 | 1016.27 |
| 24.06.2024 19:14:21 | 28.77 | 34.95 | 1016.25 |
| 24.06.2024 19:19:18 | 28.02 | 34.95 | 1016.25 |
| 24.06.2024 19:19:18 | 28.02 | 36.08 | 1016.25 |
| 24.06.2024 19:19:18 | 28.02 | 36.08 | 1016.21 |
| 24.06.2024 19:23:53 | 27.31 | 36.08 | 1016.21 |
| 24.06.2024 19:23:53 | 27.31 | 37.24 | 1016.21 |
| 24.06.2024 19:23:54 | 27.31 | 37.24 | 1016.23 |
| 24.06.2024 19:32:10 | 26.6 | 37.24 | 1016.23 |
| 24.06.2024 19:32:11 | 26.6 | 38.73 | 1016.23 |
| 24.06.2024 19:32:11 | 26.6 | 38.73 | 1016.26 |
| 24.06.2024 19:44:09 | 25.9 | 38.73 | 1016.26 |
| 24.06.2024 19:44:10 | 25.9 | 41.33 | 1016.26 |
| 24.06.2024 19:44:10 | 25.9 | 41.33 | 1016.19 |
| 24.06.2024 19:55:47 | 25.19 | 41.33 | 1016.19 |
| 24.06.2024 19:55:48 | 25.19 | 45.31 | 1016.19 |
| 24.06.2024 19:55:48 | 25.19 | 45.31 | 1016.07 |
| 24.06.2024 20:16:44 | 24.48 | 45.31 | 1016.07 |
| 24.06.2024 20:16:44 | 24.48 | 47.13 | 1016.07 |
| 24.06.2024 20:16:44 | 24.48 | 47.13 | 1016.04 |
| 24.06.2024 20:32:03 | 23.77 | 47.13 | 1016.04 |
| 24.06.2024 20:32:03 | 23.77 | 47.88 | 1016.04 |
| 24.06.2024 20:32:03 | 23.77 | 47.88 | 1016.14 |
| 24.06.2024 20:49:08 | 23.06 | 47.88 | 1016.14 |
| 24.06.2024 20:49:08 | 23.06 | 53.23 | 1016.14 |
| 24.06.2024 20:49:08 | 23.06 | 53.23 | 1016.12 |
| 24.06.2024 21:02:52 | 22.34 | 53.23 | 1016.12 |
| 24.06.2024 21:02:52 | 22.34 | 60.7 | 1016.12 |
| 24.06.2024 21:02:52 | 22.34 | 60.7 | 1016.11 |
| 24.06.2024 21:14:50 | 21.64 | 60.7 | 1016.11 |
| 24.06.2024 21:14:51 | 21.64 | 64.21 | 1016.11 |
| 24.06.2024 21:14:51 | 21.64 | 64.21 | 1016.14 |
| 24.06.2024 21:28:03 | 20.92 | 64.21 | 1016.14 |
| 24.06.2024 21:28:03 | 20.92 | 67.8 | 1016.14 |
| 24.06.2024 21:28:03 | 20.92 | 67.8 | 1016.24 |
| 24.06.2024 21:43:44 | 20.21 | 67.8 | 1016.24 |
| 24.06.2024 21:43:44 | 20.21 | 69.69 | 1016.24 |
| 24.06.2024 21:43:44 | 20.21 | 69.69 | 1016.31 |
| 24.06.2024 22:02:13 | 19.5 | 69.69 | 1016.31 |
| 24.06.2024 22:02:13 | 19.5 | 72.23 | 1016.31 |
| 24.06.2024 22:02:14 | 19.5 | 72.23 | 1016.41 |
| 24.06.2024 22:44:27 | 18.8 | 72.23 | 1016.41 |
| 24.06.2024 22:44:27 | 18.8 | 73.83 | 1016.41 |
| 24.06.2024 22:44:28 | 18.8 | 73.83 | 1016.52 |
| 24.06.2024 23:19:17 | 18.08 | 73.83 | 1016.52 |
| 24.06.2024 23:19:17 | 18.08 | 77.04 | 1016.52 |
| 24.06.2024 23:19:17 | 18.08 | 77.04 | 1016.43 |
| 25.06.2024 00:00:26 | 17.37 | 77.04 | 1016.43 |
| 25.06.2024 00:00:27 | 17.37 | 80.01 | 1016.43 |
| 25.06.2024 00:00:27 | 17.37 | 80.01 | 1016.34 |
| 25.06.2024 01:02:31 | 16.67 | 80.01 | 1016.34 |
| 25.06.2024 01:02:31 | 16.67 | 84.2 | 1016.34 |
| 25.06.2024 01:02:31 | 16.67 | 84.2 | 1016.22 |
| 25.06.2024 01:27:30 | 15.96 | 84.2 | 1016.22 |
| 25.06.2024 01:27:30 | 15.96 | 89.42 | 1016.22 |
| 25.06.2024 01:27:30 | 15.96 | 89.42 | 1016.22 |
| 25.06.2024 03:04:02 | 15.25 | 89.42 | 1016.22 |
| 25.06.2024 03:04:02 | 15.25 | 93.11 | 1016.22 |
| 25.06.2024 03:04:02 | 15.25 | 93.11 | 1015.68 |
| 25.06.2024 04:05:13 | 14.54 | 93.11 | 1015.68 |
| 25.06.2024 04:05:13 | 14.54 | 96.61 | 1015.68 |
| 25.06.2024 04:05:13 | 14.54 | 96.61 | 1015.42 |
| 25.06.2024 06:22:42 | 15.25 | 96.61 | 1015.42 |
| 25.06.2024 06:22:43 | 15.25 | 93.66 | 1015.42 |
| 25.06.2024 06:22:43 | 15.25 | 93.66 | 1015.32 |
| 25.06.2024 06:49:27 | 15.96 | 93.66 | 1015.32 |
| 25.06.2024 06:49:27 | 15.96 | 91.33 | 1015.32 |
| 25.06.2024 06:49:27 | 15.96 | 91.33 | 1015.3 |
| 25.06.2024 07:17:36 | 16.67 | 91.33 | 1015.3 |
| 25.06.2024 07:17:36 | 16.67 | 89.3 | 1015.3 |
| 25.06.2024 07:17:37 | 16.67 | 89.3 | 1015.46 |
| 25.06.2024 07:34:09 | 17.37 | 89.3 | 1015.46 |
| 25.06.2024 07:34:09 | 17.37 | 86.41 | 1015.46 |
| 25.06.2024 07:34:10 | 17.37 | 86.41 | 1015.53 |
| 25.06.2024 07:55:06 | 18.09 | 86.41 | 1015.53 |
| 25.06.2024 07:55:06 | 18.09 | 81.83 | 1015.53 |
| 25.06.2024 07:55:06 | 18.09 | 81.83 | 1015.54 |
| 25.06.2024 08:14:38 | 18.79 | 81.83 | 1015.54 |
| 25.06.2024 08:14:38 | 18.79 | 75.95 | 1015.54 |
| 25.06.2024 08:14:38 | 18.79 | 75.95 | 1015.55 |
| 25.06.2024 08:57:22 | 19.5 | 75.95 | 1015.55 |
| 25.06.2024 08:57:22 | 19.5 | 75.67 | 1015.55 |
| 25.06.2024 08:57:22 | 19.5 | 75.67 | 1015.4 |
| 25.06.2024 09:25:10 | 20.2 | 75.67 | 1015.4 |
| 25.06.2024 09:25:10 | 20.2 | 70.24 | 1015.4 |
| 25.06.2024 09:25:10 | 20.2 | 70.24 | 1015.25 |
| 25.06.2024 09:52:26 | 20.92 | 70.24 | 1015.25 |
| 25.06.2024 09:52:26 | 20.92 | 67.73 | 1015.25 |
| 25.06.2024 09:52:26 | 20.92 | 67.73 | 1015.21 |
| 25.06.2024 10:39:34 | 21.62 | 67.73 | 1015.21 |
| 25.06.2024 10:39:34 | 21.62 | 58.11 | 1015.21 |
| 25.06.2024 10:39:35 | 21.62 | 58.11 | 1014.89 |
| 25.06.2024 11:17:34 | 22.33 | 58.11 | 1014.89 |
| 25.06.2024 11:17:34 | 22.33 | 57.44 | 1014.89 |
| 25.06.2024 11:17:34 | 22.33 | 57.44 | 1014.66 |
| 25.06.2024 11:34:17 | 23.03 | 57.44 | 1014.66 |
| 25.06.2024 11:34:18 | 23.03 | 57.46 | 1014.66 |
| 25.06.2024 11:34:18 | 23.03 | 57.46 | 1014.64 |
| 25.06.2024 13:33:51 | 23.74 | 57.46 | 1014.64 |
| 25.06.2024 13:33:52 | 23.74 | 53.35 | 1014.64 |
| 25.06.2024 13:33:52 | 23.74 | 53.35 | 1014.03 |
| 25.06.2024 14:16:05 | 24.45 | 53.35 | 1014.03 |
| 25.06.2024 14:16:05 | 24.45 | 50.7 | 1014.03 |
| 25.06.2024 14:16:06 | 24.45 | 50.7 | 1013.67 |
| 25.06.2024 14:53:33 | 25.16 | 50.7 | 1013.67 |
| 25.06.2024 14:53:33 | 25.16 | 49.25 | 1013.67 |
| 25.06.2024 14:53:34 | 25.16 | 49.25 | 1013.45 |
| 25.06.2024 15:18:43 | 25.86 | 49.25 | 1013.45 |
| 25.06.2024 15:18:43 | 25.86 | 48.07 | 1013.45 |
| 25.06.2024 15:18:44 | 25.86 | 48.07 | 1013.19 |
| 25.06.2024 15:53:01 | 26.57 | 48.07 | 1013.19 |
| 25.06.2024 15:53:02 | 26.57 | 45.6 | 1013.19 |
| 25.06.2024 15:53:02 | 26.57 | 45.6 | 1012.94 |
| 25.06.2024 16:09:03 | 27.28 | 45.6 | 1012.94 |
| 25.06.2024 16:09:03 | 27.28 | 45.03 | 1012.94 |
| 25.06.2024 16:09:03 | 27.28 | 45.03 | 1012.8 |
| 25.06.2024 16:18:02 | 27.99 | 45.03 | 1012.8 |
| 25.06.2024 16:18:02 | 27.99 | 41.94 | 1012.8 |
| 25.06.2024 16:18:03 | 27.99 | 41.94 | 1012.79 |
| 25.06.2024 16:32:50 | 28.69 | 41.94 | 1012.79 |
| 25.06.2024 16:32:50 | 28.69 | 40.09 | 1012.79 |
| 25.06.2024 16:32:50 | 28.69 | 40.09 | 1012.56 |
| 25.06.2024 16:40:46 | 29.44 | 40.09 | 1012.56 |
| 25.06.2024 16:40:46 | 29.44 | 40.41 | 1012.56 |
| 25.06.2024 16:40:47 | 29.44 | 40.41 | 1012.52 |
| 25.06.2024 16:44:08 | 30.17 | 40.41 | 1012.52 |
| 25.06.2024 16:44:08 | 30.17 | 38.26 | 1012.52 |
| 25.06.2024 16:44:08 | 30.17 | 38.26 | 1012.56 |
| 25.06.2024 16:52:25 | 30.9 | 38.26 | 1012.56 |
| 25.06.2024 16:52:25 | 30.9 | 36 | 1012.56 |
| 25.06.2024 16:52:25 | 30.9 | 36 | 1012.44 |
| 25.06.2024 17:03:10 | 31.63 | 36 | 1012.44 |
| 25.06.2024 17:03:10 | 31.63 | 34.62 | 1012.44 |
| 25.06.2024 17:03:10 | 31.63 | 34.62 | 1012.27 |
| 25.06.2024 17:19:32 | 32.33 | 34.62 | 1012.27 |
| 25.06.2024 17:19:32 | 32.33 | 33.43 | 1012.27 |
| 25.06.2024 17:19:32 | 32.33 | 33.43 | 1012.13 |
| 25.06.2024 17:32:35 | 33.04 | 33.43 | 1012.13 |
| 25.06.2024 17:32:35 | 33.04 | 33.1 | 1012.13 |
| 25.06.2024 17:32:35 | 33.04 | 33.1 | 1012.04 |
| 25.06.2024 18:33:16 | 33.74 | 33.1 | 1012.04 |
| 25.06.2024 18:33:16 | 33.74 | 33.72 | 1012.04 |
| 25.06.2024 18:33:16 | 33.74 | 33.72 | 1011.53 |
| 25.06.2024 18:42:58 | 33.03 | 33.72 | 1011.53 |
| 25.06.2024 18:42:58 | 33.03 | 34.84 | 1011.53 |
| 25.06.2024 18:42:59 | 33.03 | 34.84 | 1011.46 |
| 25.06.2024 18:45:38 | 32.25 | 34.84 | 1011.46 |
| 25.06.2024 18:45:38 | 32.25 | 35.71 | 1011.46 |
| 25.06.2024 18:45:38 | 32.25 | 35.71 | 1011.4 |
| 25.06.2024 18:48:17 | 31.51 | 35.71 | 1011.4 |
| 25.06.2024 18:48:18 | 31.51 | 37.49 | 1011.4 |
| 25.06.2024 18:48:18 | 31.51 | 37.49 | 1011.39 |
| 25.06.2024 18:50:57 | 30.81 | 37.49 | 1011.39 |
| 25.06.2024 18:50:57 | 30.81 | 38.74 | 1011.39 |
| 25.06.2024 18:50:57 | 30.81 | 38.74 | 1011.45 |
| 25.06.2024 18:55:54 | 30.1 | 38.74 | 1011.45 |
| 25.06.2024 18:55:54 | 30.1 | 40.65 | 1011.45 |
| 25.06.2024 18:55:54 | 30.1 | 40.65 | 1011.39 |
| 25.06.2024 19:09:16 | 29.4 | 40.65 | 1011.39 |
| 25.06.2024 19:09:17 | 29.4 | 43.41 | 1011.39 |
| 25.06.2024 19:09:17 | 29.4 | 43.41 | 1011.3 |
| 25.06.2024 19:15:06 | 28.65 | 43.41 | 1011.3 |
| 25.06.2024 19:15:06 | 28.65 | 45.05 | 1011.3 |
| 25.06.2024 19:15:06 | 28.65 | 45.05 | 1011.24 |
| 25.06.2024 19:40:58 | 27.92 | 45.05 | 1011.24 |
| 25.06.2024 19:40:58 | 27.92 | 48.67 | 1011.24 |
| 25.06.2024 19:40:58 | 27.92 | 48.67 | 1010.94 |
| 25.06.2024 20:03:50 | 27.2 | 48.67 | 1010.94 |
| 25.06.2024 20:03:50 | 27.2 | 51.43 | 1010.94 |
| 25.06.2024 20:03:51 | 27.2 | 51.43 | 1010.99 |
| 25.06.2024 20:22:53 | 26.5 | 51.43 | 1010.99 |
| 25.06.2024 20:22:53 | 26.5 | 53.83 | 1010.99 |
| 25.06.2024 20:22:53 | 26.5 | 53.83 | 1010.98 |
| 25.06.2024 20:43:08 | 25.8 | 53.83 | 1010.98 |
| 25.06.2024 20:43:08 | 25.8 | 57.27 | 1010.98 |
| 25.06.2024 20:43:08 | 25.8 | 57.27 | 1011.09 |
| 25.06.2024 21:01:36 | 25.09 | 57.27 | 1011.09 |
| 25.06.2024 21:01:37 | 25.09 | 61.37 | 1011.09 |
| 25.06.2024 21:01:37 | 25.09 | 61.37 | 1011.09 |
| 25.06.2024 21:16:35 | 24.39 | 61.37 | 1011.09 |
| 25.06.2024 21:16:35 | 24.39 | 63.76 | 1011.09 |
| 25.06.2024 21:16:36 | 24.39 | 63.76 | 1011.16 |
| 25.06.2024 21:34:01 | 23.68 | 63.76 | 1011.16 |
| 25.06.2024 21:34:01 | 23.68 | 68.81 | 1011.16 |
| 25.06.2024 21:34:01 | 23.68 | 68.81 | 1011.12 |
| 25.06.2024 21:51:06 | 22.98 | 68.81 | 1011.12 |
| 25.06.2024 21:51:06 | 22.98 | 71.79 | 1011.12 |
| 25.06.2024 21:51:06 | 22.98 | 71.79 | 1011.09 |
| 25.06.2024 22:06:46 | 22.25 | 71.79 | 1011.09 |
| 25.06.2024 22:06:46 | 22.25 | 77.23 | 1011.09 |
| 25.06.2024 22:06:47 | 22.25 | 77.23 | 1011.18 |
| 25.06.2024 22:32:27 | 21.55 | 77.23 | 1011.18 |
| 25.06.2024 22:32:28 | 21.55 | 81.55 | 1011.18 |
| 25.06.2024 22:32:28 | 21.55 | 81.55 | 1011.1 |
| 25.06.2024 23:01:53 | 20.84 | 81.55 | 1011.1 |
| 25.06.2024 23:01:53 | 20.84 | 86.42 | 1011.1 |
| 25.06.2024 23:01:53 | 20.84 | 86.42 | 1011.01 |
| 26.06.2024 02:11:15 | 20.14 | 86.42 | 1011.01 |
| 26.06.2024 02:11:15 | 20.14 | 86.48 | 1011.01 |
| 26.06.2024 02:11:15 | 20.14 | 86.48 | 1010.75 |
| 26.06.2024 03:18:47 | 19.43 | 86.48 | 1010.75 |
| 26.06.2024 03:18:47 | 19.43 | 93.34 | 1010.75 |
| 26.06.2024 03:18:47 | 19.43 | 93.34 | 1010.69 |
| 26.06.2024 04:38:37 | 18.73 | 93.34 | 1010.69 |
| 26.06.2024 04:38:37 | 18.73 | 100 | 1010.69 |
| 26.06.2024 04:38:37 | 18.73 | 100 | 1010.35 |
| 26.06.2024 06:53:17 | 19.43 | 100 | 1010.35 |
| 26.06.2024 06:53:17 | 19.43 | 100 | 1010.35 |
| 26.06.2024 06:53:17 | 19.43 | 100 | 1010.07 |
| 26.06.2024 07:21:37 | 20.14 | 100 | 1010.07 |
| 26.06.2024 07:21:37 | 20.14 | 100 | 1010.07 |
| 26.06.2024 07:21:37 | 20.14 | 100 | 1010.03 |
| 26.06.2024 07:35:10 | 20.84 | 100 | 1010.03 |
| 26.06.2024 07:35:10 | 20.84 | 99.23 | 1010.03 |
| 26.06.2024 07:35:10 | 20.84 | 99.23 | 1010.06 |
| 26.06.2024 07:47:40 | 21.54 | 99.23 | 1010.06 |
| 26.06.2024 07:47:40 | 21.54 | 93.88 | 1010.06 |
| 26.06.2024 07:47:41 | 21.54 | 93.88 | 1010.13 |
| 26.06.2024 08:19:31 | 22.25 | 93.88 | 1010.13 |
| 26.06.2024 08:19:31 | 22.25 | 89.34 | 1010.13 |
| 26.06.2024 08:19:31 | 22.25 | 89.34 | 1010.36 |
| 26.06.2024 08:56:59 | 22.96 | 89.34 | 1010.36 |
| 26.06.2024 08:56:59 | 22.96 | 86.11 | 1010.36 |
| 26.06.2024 08:56:59 | 22.96 | 86.11 | 1010.35 |
| 26.06.2024 09:24:58 | 23.67 | 86.11 | 1010.35 |
| 26.06.2024 09:24:58 | 23.67 | 83.41 | 1010.35 |
| 26.06.2024 09:24:58 | 23.67 | 83.41 | 1010.3 |
| 26.06.2024 09:51:00 | 24.37 | 83.41 | 1010.3 |
| 26.06.2024 09:51:00 | 24.37 | 79.15 | 1010.3 |
| 26.06.2024 09:51:00 | 24.37 | 79.15 | 1010.25 |
| 26.06.2024 10:18:37 | 25.08 | 79.15 | 1010.25 |
| 26.06.2024 10:18:38 | 25.08 | 71.98 | 1010.25 |
| 26.06.2024 10:18:38 | 25.08 | 71.98 | 1010.25 |
| 26.06.2024 10:39:44 | 25.78 | 71.98 | 1010.25 |
| 26.06.2024 10:39:45 | 25.78 | 70.19 | 1010.25 |
| 26.06.2024 10:39:45 | 25.78 | 70.19 | 1010.19 |
| 26.06.2024 11:03:51 | 26.5 | 70.19 | 1010.19 |
| 26.06.2024 11:03:51 | 26.5 | 69.04 | 1010.19 |
| 26.06.2024 11:03:51 | 26.5 | 69.04 | 1009.85 |
| 26.06.2024 11:20:24 | 27.2 | 69.04 | 1009.85 |
| 26.06.2024 11:20:24 | 27.2 | 60.37 | 1009.85 |
| 26.06.2024 11:20:24 | 27.2 | 60.37 | 1009.77 |
| 26.06.2024 13:11:10 | 27.93 | 60.37 | 1009.77 |
| 26.06.2024 13:11:10 | 27.93 | 54.96 | 1009.77 |
| 26.06.2024 13:11:10 | 27.93 | 54.96 | 1009.54 |
| 26.06.2024 13:22:48 | 28.65 | 54.96 | 1009.54 |
| 26.06.2024 13:22:48 | 28.65 | 55.29 | 1009.54 |
| 26.06.2024 13:22:48 | 28.65 | 55.29 | 1009.35 |
| 26.06.2024 14:48:36 | 29.37 | 55.29 | 1009.35 |
| 26.06.2024 14:48:37 | 29.37 | 50.66 | 1009.35 |
| 26.06.2024 14:48:37 | 29.37 | 50.66 | 1008.72 |
| 26.06.2024 15:38:44 | 30.08 | 50.66 | 1008.72 |
| 26.06.2024 15:38:44 | 30.08 | 48.46 | 1008.72 |
| 26.06.2024 15:38:44 | 30.08 | 48.46 | 1008.54 |
| 26.06.2024 16:22:53 | 30.79 | 48.46 | 1008.54 |
| 26.06.2024 16:22:53 | 30.79 | 44.29 | 1008.54 |
| 26.06.2024 16:22:53 | 30.79 | 44.29 | 1008.22 |
| 26.06.2024 16:28:42 | 31.5 | 44.29 | 1008.22 |
| 26.06.2024 16:28:42 | 31.5 | 43 | 1008.22 |
| 26.06.2024 16:28:43 | 31.5 | 43 | 1008.18 |
| 26.06.2024 16:35:14 | 32.21 | 43 | 1008.18 |
| 26.06.2024 16:35:14 | 32.21 | 41.24 | 1008.18 |
| 26.06.2024 16:35:14 | 32.21 | 41.24 | 1008.03 |
| 26.06.2024 16:53:01 | 31.47 | 41.24 | 1008.03 |
| 26.06.2024 16:53:01 | 31.47 | 43.49 | 1008.03 |
| 26.06.2024 16:53:01 | 31.47 | 43.49 | 1007.66 |
| 26.06.2024 17:00:04 | 32.18 | 43.49 | 1007.66 |
| 26.06.2024 17:00:04 | 32.18 | 42.86 | 1007.66 |
| 26.06.2024 17:00:04 | 32.18 | 42.86 | 1007.67 |
| 26.06.2024 17:02:33 | 32.93 | 42.86 | 1007.67 |
| 26.06.2024 17:02:34 | 32.93 | 41.83 | 1007.67 |
| 26.06.2024 17:02:34 | 32.93 | 41.83 | 1007.63 |
| 26.06.2024 17:15:15 | 32.22 | 41.83 | 1007.63 |
| 26.06.2024 17:15:15 | 32.22 | 40.52 | 1007.63 |
| 26.06.2024 17:15:15 | 32.22 | 40.52 | 1007.58 |
| 26.06.2024 17:18:26 | 31.46 | 40.52 | 1007.58 |
| 26.06.2024 17:18:26 | 31.46 | 42.01 | 1007.58 |
| 26.06.2024 17:18:26 | 31.46 | 42.01 | 1007.55 |
| 26.06.2024 17:22:40 | 30.72 | 42.01 | 1007.55 |
| 26.06.2024 17:22:41 | 30.72 | 43.94 | 1007.55 |
| 26.06.2024 17:22:41 | 30.72 | 43.94 | 1007.45 |
| 26.06.2024 17:31:19 | 31.43 | 43.94 | 1007.45 |
| 26.06.2024 17:31:19 | 31.43 | 44.4 | 1007.45 |
| 26.06.2024 17:31:19 | 31.43 | 44.4 | 1007.26 |
| 26.06.2024 17:33:16 | 32.2 | 44.4 | 1007.26 |
| 26.06.2024 17:33:16 | 32.2 | 42.32 | 1007.26 |
| 26.06.2024 17:33:17 | 32.2 | 42.32 | 1007.25 |
| 26.06.2024 17:35:56 | 32.94 | 42.32 | 1007.25 |
| 26.06.2024 17:35:56 | 32.94 | 41.04 | 1007.25 |
| 26.06.2024 17:35:56 | 32.94 | 41.04 | 1007.19 |
| 26.06.2024 17:38:35 | 33.65 | 41.04 | 1007.19 |
| 26.06.2024 17:38:36 | 33.65 | 40.01 | 1007.19 |
| 26.06.2024 17:38:36 | 33.65 | 40.01 | 1007.13 |
| 26.06.2024 17:42:29 | 34.39 | 40.01 | 1007.13 |
| 26.06.2024 17:42:29 | 34.39 | 38.26 | 1007.13 |
| 26.06.2024 17:42:29 | 34.39 | 38.26 | 1007.04 |
| 26.06.2024 17:51:18 | 33.68 | 38.26 | 1007.04 |
| 26.06.2024 17:51:18 | 33.68 | 37.75 | 1007.04 |
| 26.06.2024 17:51:18 | 33.68 | 37.75 | 1007.13 |
| 26.06.2024 17:52:54 | 32.96 | 37.75 | 1007.13 |
| 26.06.2024 17:52:54 | 32.96 | 38.53 | 1007.13 |
| 26.06.2024 17:52:55 | 32.96 | 38.53 | 1007.17 |
| 26.06.2024 17:55:23 | 32.23 | 38.53 | 1007.17 |
| 26.06.2024 17:55:23 | 32.23 | 40.38 | 1007.17 |
| 26.06.2024 17:55:24 | 32.23 | 40.38 | 1007.19 |
| 26.06.2024 18:00:20 | 32.93 | 40.38 | 1007.19 |
| 26.06.2024 18:00:20 | 32.93 | 40.2 | 1007.19 |
| 26.06.2024 18:00:20 | 32.93 | 40.2 | 1007.19 |
| 26.06.2024 18:03:42 | 33.64 | 40.2 | 1007.19 |
| 26.06.2024 18:03:42 | 33.64 | 38.98 | 1007.19 |
| 26.06.2024 18:03:42 | 33.64 | 38.98 | 1007.23 |
| 26.06.2024 18:08:17 | 32.91 | 38.98 | 1007.23 |
| 26.06.2024 18:08:18 | 32.91 | 38.88 | 1007.23 |
| 26.06.2024 18:08:18 | 32.91 | 38.88 | 1007.35 |
| 26.06.2024 18:16:14 | 33.62 | 38.88 | 1007.35 |
| 26.06.2024 18:16:14 | 33.62 | 38.48 | 1007.35 |
| 26.06.2024 18:16:14 | 33.62 | 38.48 | 1007.41 |
| 26.06.2024 18:26:58 | 34.32 | 38.48 | 1007.41 |
| 26.06.2024 18:26:59 | 34.32 | 37.32 | 1007.41 |
| 26.06.2024 18:26:59 | 34.32 | 37.32 | 1007.34 |
| 26.06.2024 18:39:29 | 33.59 | 37.32 | 1007.34 |
| 26.06.2024 18:39:29 | 33.59 | 36.23 | 1007.34 |
| 26.06.2024 18:39:29 | 33.59 | 36.23 | 1007.22 |
| 26.06.2024 18:44:36 | 32.89 | 36.23 | 1007.22 |
| 26.06.2024 18:44:36 | 32.89 | 38 | 1007.22 |
| 26.06.2024 18:44:37 | 32.89 | 38 | 1007.2 |
| 26.06.2024 18:48:09 | 32.16 | 38 | 1007.2 |
| 26.06.2024 18:48:09 | 32.16 | 39.09 | 1007.2 |
| 26.06.2024 18:48:09 | 32.16 | 39.09 | 1007.21 |
| 26.06.2024 18:52:02 | 31.45 | 39.09 | 1007.21 |
| 26.06.2024 18:52:02 | 31.45 | 41.5 | 1007.21 |
| 26.06.2024 18:52:02 | 31.45 | 41.5 | 1007.18 |
| 26.06.2024 18:56:59 | 30.75 | 41.5 | 1007.18 |
| 26.06.2024 18:56:59 | 30.75 | 42.56 | 1007.18 |
| 26.06.2024 18:56:59 | 30.75 | 42.56 | 1007.14 |
| 26.06.2024 19:05:58 | 30.05 | 42.56 | 1007.14 |
| 26.06.2024 19:05:58 | 30.05 | 46.13 | 1007.14 |
| 26.06.2024 19:05:58 | 30.05 | 46.13 | 1007.22 |
| 26.06.2024 19:14:36 | 29.34 | 46.13 | 1007.22 |
| 26.06.2024 19:14:36 | 29.34 | 47.34 | 1007.22 |
| 26.06.2024 19:14:37 | 29.34 | 47.34 | 1007.29 |
| 26.06.2024 19:29:14 | 28.64 | 47.34 | 1007.29 |
| 26.06.2024 19:29:15 | 28.64 | 50 | 1007.29 |
| 26.06.2024 19:29:15 | 28.64 | 50 | 1007.13 |
| 26.06.2024 19:40:20 | 27.93 | 50 | 1007.13 |
| 26.06.2024 19:40:21 | 27.93 | 51.2 | 1007.13 |
| 26.06.2024 19:40:21 | 27.93 | 51.2 | 1007.21 |
| 26.06.2024 20:03:45 | 27.23 | 51.2 | 1007.21 |
| 26.06.2024 20:03:45 | 27.23 | 56.34 | 1007.21 |
| 26.06.2024 20:03:45 | 27.23 | 56.34 | 1007.33 |
| 26.06.2024 20:31:02 | 26.52 | 56.34 | 1007.33 |
| 26.06.2024 20:31:02 | 26.52 | 62.65 | 1007.33 |
| 26.06.2024 20:31:02 | 26.52 | 62.65 | 1007.16 |
| 26.06.2024 21:08:51 | 25.78 | 62.65 | 1007.16 |
| 26.06.2024 21:08:51 | 25.78 | 66.03 | 1007.16 |
| 26.06.2024 21:08:51 | 25.78 | 66.03 | 1007.6 |
| 26.06.2024 21:32:16 | 25.08 | 66.03 | 1007.6 |
| 26.06.2024 21:32:16 | 25.08 | 70.12 | 1007.6 |
| 26.06.2024 21:32:16 | 25.08 | 70.12 | 1007.57 |
| 26.06.2024 21:57:04 | 24.38 | 70.12 | 1007.57 |
| 26.06.2024 21:57:04 | 24.38 | 77.2 | 1007.57 |
| 26.06.2024 21:57:04 | 24.38 | 77.2 | 1007.81 |
| 26.06.2024 22:25:04 | 23.67 | 77.2 | 1007.81 |
| 26.06.2024 22:25:04 | 23.67 | 82.08 | 1007.81 |
| 26.06.2024 22:25:04 | 23.67 | 82.08 | 1008.18 |
| 26.06.2024 23:18:52 | 22.97 | 82.08 | 1008.18 |
| 26.06.2024 23:18:53 | 22.97 | 92.02 | 1008.18 |
| 26.06.2024 23:18:53 | 22.97 | 92.02 | 1008.06 |
| 26.06.2024 23:42:38 | 22.25 | 92.02 | 1008.06 |
| 26.06.2024 23:42:38 | 22.25 | 96.34 | 1008.06 |
| 26.06.2024 23:42:38 | 22.25 | 96.34 | 1008.13 |
| 27.06.2024 01:32:00 | 21.55 | 96.34 | 1008.13 |
| 27.06.2024 01:32:00 | 21.55 | 100 | 1008.13 |
| 27.06.2024 01:32:00 | 21.55 | 100 | 1007.93 |
| 27.06.2024 02:00:19 | 20.84 | 100 | 1007.93 |
| 27.06.2024 02:00:19 | 20.84 | 100 | 1007.93 |
| 27.06.2024 02:00:20 | 20.84 | 100 | 1007.52 |
| 27.06.2024 03:00:07 | 20.14 | 100 | 1007.52 |
| 27.06.2024 03:00:07 | 20.14 | 100 | 1007.52 |
| 27.06.2024 03:00:08 | 20.14 | 100 | 1007.55 |
| 27.06.2024 03:56:34 | 19.43 | 100 | 1007.55 |
| 27.06.2024 03:56:35 | 19.43 | 100 | 1007.55 |
| 27.06.2024 03:56:35 | 19.43 | 100 | 1007.71 |
| 27.06.2024 04:34:02 | 18.73 | 100 | 1007.71 |
| 27.06.2024 04:34:02 | 18.73 | 100 | 1007.71 |
| 27.06.2024 04:34:03 | 18.73 | 100 | 1007.8 |
| 27.06.2024 06:22:00 | 19.43 | 100 | 1007.8 |
| 27.06.2024 06:22:01 | 19.43 | 100 | 1007.8 |
| 27.06.2024 06:22:01 | 19.43 | 100 | 1008.35 |
| 27.06.2024 06:38:55 | 20.14 | 100 | 1008.35 |
| 27.06.2024 06:38:55 | 20.14 | 100 | 1008.35 |
| 27.06.2024 06:38:55 | 20.14 | 100 | 1008.3 |
| 27.06.2024 07:20:04 | 20.85 | 100 | 1008.3 |
| 27.06.2024 07:20:04 | 20.85 | 100 | 1008.3 |
| 27.06.2024 07:20:04 | 20.85 | 100 | 1008.4 |
| 27.06.2024 07:43:49 | 21.57 | 100 | 1008.4 |
| 27.06.2024 07:43:49 | 21.57 | 100 | 1008.4 |
| 27.06.2024 07:43:49 | 21.57 | 100 | 1008.6 |
| 27.06.2024 08:08:17 | 22.27 | 100 | 1008.6 |
| 27.06.2024 08:08:17 | 22.27 | 99.15 | 1008.6 |
| 27.06.2024 08:08:17 | 22.27 | 99.15 | 1008.72 |
| 27.06.2024 08:44:20 | 22.98 | 99.15 | 1008.72 |
| 27.06.2024 08:44:20 | 22.98 | 94.81 | 1008.72 |
| 27.06.2024 08:44:21 | 22.98 | 94.81 | 1008.55 |
| 27.06.2024 09:06:10 | 23.68 | 94.81 | 1008.55 |
| 27.06.2024 09:06:10 | 23.68 | 92.71 | 1008.55 |
| 27.06.2024 09:06:10 | 23.68 | 92.71 | 1008.49 |
| 27.06.2024 10:23:42 | 24.39 | 92.71 | 1008.49 |
| 27.06.2024 10:23:43 | 24.39 | 90.63 | 1008.49 |
| 27.06.2024 10:23:43 | 24.39 | 90.63 | 1008.28 |
| 27.06.2024 10:33:35 | 25.1 | 90.63 | 1008.28 |
| 27.06.2024 10:33:35 | 25.1 | 89.18 | 1008.28 |
| 27.06.2024 10:33:35 | 25.1 | 89.18 | 1008.28 |
| 27.06.2024 11:29:09 | 25.81 | 89.18 | 1008.28 |
| 27.06.2024 11:29:10 | 25.81 | 83.38 | 1008.28 |
| 27.06.2024 11:29:10 | 25.81 | 83.38 | 1008.23 |
| 27.06.2024 11:55:54 | 26.51 | 83.38 | 1008.23 |
| 27.06.2024 11:55:54 | 26.51 | 78.89 | 1008.23 |
| 27.06.2024 11:55:54 | 26.51 | 78.89 | 1007.94 |
| 27.06.2024 12:55:52 | 27.22 | 78.89 | 1007.94 |
| 27.06.2024 12:55:52 | 27.22 | 69.44 | 1007.94 |
| 27.06.2024 12:55:53 | 27.22 | 69.44 | 1007.71 |
| 27.06.2024 13:06:37 | 27.93 | 69.44 | 1007.71 |
| 27.06.2024 13:06:37 | 27.93 | 67.64 | 1007.71 |
| 27.06.2024 13:06:37 | 27.93 | 67.64 | 1007.57 |
| 27.06.2024 13:34:14 | 28.64 | 67.64 | 1007.57 |
| 27.06.2024 13:34:15 | 28.64 | 65 | 1007.57 |
| 27.06.2024 13:34:15 | 28.64 | 65 | 1007.67 |
| 27.06.2024 14:12:04 | 29.34 | 65 | 1007.67 |
| 27.06.2024 14:12:04 | 29.34 | 62.41 | 1007.67 |
| 27.06.2024 14:12:05 | 29.34 | 62.41 | 1007.54 |
| 27.06.2024 14:43:12 | 28.64 | 62.41 | 1007.54 |
| 27.06.2024 14:43:13 | 28.64 | 62.91 | 1007.54 |
| 27.06.2024 14:43:13 | 28.64 | 62.91 | 1007.81 |
| 27.06.2024 14:48:41 | 27.89 | 62.91 | 1007.81 |
| 27.06.2024 14:48:41 | 27.89 | 63.54 | 1007.81 |
| 27.06.2024 14:48:41 | 27.89 | 63.54 | 1008.59 |
| 27.06.2024 14:52:13 | 27.16 | 63.54 | 1008.59 |
| 27.06.2024 14:52:13 | 27.16 | 66.14 | 1008.59 |
| 27.06.2024 14:52:13 | 27.16 | 66.14 | 1009.16 |
| 27.06.2024 14:55:14 | 26.44 | 66.14 | 1009.16 |
| 27.06.2024 14:55:14 | 26.44 | 69.4 | 1009.16 |
| 27.06.2024 14:55:14 | 26.44 | 69.4 | 1009.42 |
| 27.06.2024 14:57:53 | 25.7 | 69.4 | 1009.42 |
| 27.06.2024 14:57:53 | 25.7 | 73.07 | 1009.42 |
| 27.06.2024 14:57:53 | 25.7 | 73.07 | 1009.5 |
| 27.06.2024 15:00:22 | 24.98 | 73.07 | 1009.5 |
| 27.06.2024 15:00:22 | 24.98 | 78.32 | 1009.5 |
| 27.06.2024 15:00:22 | 24.98 | 78.32 | 1009.51 |
| 27.06.2024 15:03:54 | 24.25 | 78.32 | 1009.51 |
| 27.06.2024 15:03:55 | 24.25 | 83.75 | 1009.51 |
| 27.06.2024 15:03:55 | 24.25 | 83.75 | 1009.5 |
| 27.06.2024 15:10:10 | 23.58 | 83.75 | 1009.5 |
| 27.06.2024 15:10:10 | 23.58 | 89.64 | 1009.5 |
| 27.06.2024 15:10:10 | 23.58 | 89.64 | 1009.39 |
| 27.06.2024 15:34:58 | 22.82 | 89.64 | 1009.39 |
| 27.06.2024 15:34:58 | 22.82 | 95.71 | 1009.39 |
| 27.06.2024 15:34:58 | 22.82 | 95.71 | 1008.2 |
| 27.06.2024 17:50:04 | 23.52 | 95.71 | 1008.2 |
| 27.06.2024 17:50:05 | 23.52 | 100 | 1008.2 |
| 27.06.2024 17:50:05 | 23.52 | 100 | 1008.44 |
| 27.06.2024 18:02:14 | 24.24 | 100 | 1008.44 |
| 27.06.2024 18:02:14 | 24.24 | 99.1 | 1008.44 |
| 27.06.2024 18:02:14 | 24.24 | 99.1 | 1008.57 |
| 27.06.2024 18:11:03 | 24.94 | 99.1 | 1008.57 |
| 27.06.2024 18:11:03 | 24.94 | 89.49 | 1008.57 |
| 27.06.2024 18:11:03 | 24.94 | 89.49 | 1008.57 |
| 27.06.2024 18:19:00 | 25.67 | 89.49 | 1008.57 |
| 27.06.2024 18:19:00 | 25.67 | 85.43 | 1008.57 |
| 27.06.2024 18:19:00 | 25.67 | 85.43 | 1008.48 |
| 27.06.2024 18:32:55 | 26.37 | 85.43 | 1008.48 |
| 27.06.2024 18:32:55 | 26.37 | 80.9 | 1008.48 |
| 27.06.2024 18:32:56 | 26.37 | 80.9 | 1008.53 |
| 27.06.2024 18:41:23 | 27.08 | 80.9 | 1008.53 |
| 27.06.2024 18:41:23 | 27.08 | 79.3 | 1008.53 |
| 27.06.2024 18:41:24 | 27.08 | 79.3 | 1008.6 |
| 27.06.2024 18:54:04 | 26.36 | 79.3 | 1008.6 |
| 27.06.2024 18:54:05 | 26.36 | 78.18 | 1008.6 |
| 27.06.2024 18:54:05 | 26.36 | 78.18 | 1008.78 |
| 27.06.2024 19:01:52 | 25.66 | 78.18 | 1008.78 |
| 27.06.2024 19:01:52 | 25.66 | 84.41 | 1008.78 |
| 27.06.2024 19:01:56 | 25.66 | 84.41 | 1008.75 |
| 27.06.2024 19:15:31 | 24.96 | 84.41 | 1008.75 |
| 27.06.2024 19:15:31 | 24.96 | 87.88 | 1008.75 |
| 27.06.2024 19:15:33 | 24.96 | 87.88 | 1008.65 |
| 27.06.2024 20:10:45 | 24.25 | 87.88 | 1008.65 |
| 27.06.2024 20:10:45 | 24.25 | 96.82 | 1008.65 |
| 27.06.2024 20:10:45 | 24.25 | 96.82 | 1008.46 |
| 27.06.2024 20:23:47 | 23.55 | 96.82 | 1008.46 |
| 27.06.2024 20:23:47 | 23.55 | 100 | 1008.46 |
| 27.06.2024 20:23:47 | 23.55 | 100 | 1008.54 |
| 27.06.2024 20:40:29 | 22.84 | 100 | 1008.54 |
| 27.06.2024 20:40:30 | 22.84 | 100 | 1008.54 |
| 27.06.2024 20:40:30 | 22.84 | 100 | 1008.72 |
| 27.06.2024 21:04:04 | 22.14 | 100 | 1008.72 |
| 27.06.2024 21:04:05 | 22.14 | 100 | 1008.72 |
| 27.06.2024 21:04:05 | 22.14 | 100 | 1008.79 |
| 27.06.2024 21:36:05 | 21.43 | 100 | 1008.79 |
| 27.06.2024 21:36:05 | 21.43 | 100 | 1008.79 |
| 27.06.2024 21:36:05 | 21.43 | 100 | 1009.05 |
| 27.06.2024 22:14:45 | 20.73 | 100 | 1009.05 |
| 27.06.2024 22:14:45 | 20.73 | 100 | 1009.05 |
| 27.06.2024 22:14:46 | 20.73 | 100 | 1009.31 |
| 28.06.2024 01:36:40 | 20.02 | 100 | 1009.31 |
| 28.06.2024 01:36:40 | 20.02 | 100 | 1009.31 |
| 28.06.2024 01:36:40 | 20.02 | 100 | 1010.09 |
| 28.06.2024 02:09:01 | 19.32 | 100 | 1010.09 |
| 28.06.2024 02:09:01 | 19.32 | 100 | 1010.09 |
| 28.06.2024 02:09:01 | 19.32 | 100 | 1010.25 |
| 28.06.2024 02:34:10 | 18.61 | 100 | 1010.25 |
| 28.06.2024 02:34:10 | 18.61 | 100 | 1010.25 |
| 28.06.2024 02:34:10 | 18.61 | 100 | 1010.25 |
| 28.06.2024 02:58:16 | 17.91 | 100 | 1010.25 |
| 28.06.2024 02:58:16 | 17.91 | 100 | 1010.25 |
| 28.06.2024 02:58:16 | 17.91 | 100 | 1010.31 |
| 28.06.2024 06:30:33 | 18.61 | 100 | 1010.31 |
| 28.06.2024 06:30:33 | 18.61 | 100 | 1010.31 |
| 28.06.2024 06:30:33 | 18.61 | 100 | 1011.24 |
| 28.06.2024 07:00:37 | 19.32 | 100 | 1011.24 |
| 28.06.2024 07:00:37 | 19.32 | 100 | 1011.24 |
| 28.06.2024 07:00:37 | 19.32 | 100 | 1011.35 |
| 28.06.2024 07:28:03 | 20.02 | 100 | 1011.35 |
| 28.06.2024 07:28:03 | 20.02 | 100 | 1011.35 |
| 28.06.2024 07:28:03 | 20.02 | 100 | 1011.55 |
| 28.06.2024 07:45:28 | 20.73 | 100 | 1011.55 |
| 28.06.2024 07:45:28 | 20.73 | 100 | 1011.55 |
| 28.06.2024 07:45:28 | 20.73 | 100 | 1011.62 |
| 28.06.2024 07:57:58 | 21.43 | 100 | 1011.62 |
| 28.06.2024 07:57:58 | 21.43 | 100 | 1011.62 |
| 28.06.2024 07:57:58 | 21.43 | 100 | 1011.6 |
| 28.06.2024 08:10:17 | 22.14 | 100 | 1011.6 |
| 28.06.2024 08:10:17 | 22.14 | 100 | 1011.6 |
| 28.06.2024 08:10:18 | 22.14 | 100 | 1011.69 |
| 28.06.2024 09:09:00 | 22.84 | 100 | 1011.69 |
| 28.06.2024 09:09:00 | 22.84 | 100 | 1011.69 |
| 28.06.2024 09:09:00 | 22.84 | 100 | 1012.17 |
| 28.06.2024 09:25:01 | 23.54 | 100 | 1012.17 |
| 28.06.2024 09:25:01 | 23.54 | 99.18 | 1012.17 |
| 28.06.2024 09:25:01 | 23.54 | 99.18 | 1012.21 |
| 28.06.2024 09:58:04 | 24.26 | 99.18 | 1012.21 |
| 28.06.2024 09:58:04 | 24.26 | 96.17 | 1012.21 |
| 28.06.2024 09:58:04 | 24.26 | 96.17 | 1012.47 |
| 28.06.2024 10:13:54 | 24.97 | 96.17 | 1012.47 |
| 28.06.2024 10:13:55 | 24.97 | 94.02 | 1012.47 |
| 28.06.2024 10:13:55 | 24.97 | 94.02 | 1012.44 |
| 28.06.2024 11:23:20 | 25.67 | 94.02 | 1012.44 |
| 28.06.2024 11:23:20 | 25.67 | 91.88 | 1012.44 |
| 28.06.2024 11:23:20 | 25.67 | 91.88 | 1012.74 |
| 28.06.2024 11:38:39 | 26.37 | 91.88 | 1012.74 |
| 28.06.2024 11:38:39 | 26.37 | 92.91 | 1012.74 |
| 28.06.2024 11:38:39 | 26.37 | 92.91 | 1012.77 |
| 28.06.2024 12:04:42 | 27.08 | 92.91 | 1012.77 |
| 28.06.2024 12:04:42 | 27.08 | 87.73 | 1012.77 |
| 28.06.2024 12:04:42 | 27.08 | 87.73 | 1012.64 |
| 28.06.2024 12:11:34 | 27.78 | 87.73 | 1012.64 |
| 28.06.2024 12:11:34 | 27.78 | 85.25 | 1012.64 |
| 28.06.2024 12:11:35 | 27.78 | 85.25 | 1012.6 |
| 28.06.2024 12:47:05 | 27.08 | 85.25 | 1012.6 |
| 28.06.2024 12:47:05 | 27.08 | 92.44 | 1012.6 |
| 28.06.2024 12:47:06 | 27.08 | 92.44 | 1012.57 |
| 28.06.2024 12:49:13 | 26.34 | 92.44 | 1012.57 |
| 28.06.2024 12:49:13 | 26.34 | 83.49 | 1012.57 |
| 28.06.2024 12:49:13 | 26.34 | 83.49 | 1012.51 |
| 28.06.2024 12:52:03 | 25.62 | 83.49 | 1012.51 |
| 28.06.2024 12:52:03 | 25.62 | 91.26 | 1012.51 |
| 28.06.2024 12:52:03 | 25.62 | 91.26 | 1012.37 |
| 28.06.2024 12:55:46 | 24.92 | 91.26 | 1012.37 |
| 28.06.2024 12:55:46 | 24.92 | 99.15 | 1012.37 |
| 28.06.2024 12:55:46 | 24.92 | 99.15 | 1012.58 |
| 28.06.2024 13:00:21 | 24.22 | 99.15 | 1012.58 |
| 28.06.2024 13:00:22 | 24.22 | 99.87 | 1012.58 |
| 28.06.2024 13:00:22 | 24.22 | 99.87 | 1012.63 |
| 28.06.2024 13:06:53 | 23.51 | 99.87 | 1012.63 |
| 28.06.2024 13:06:53 | 23.51 | 100 | 1012.63 |
| 28.06.2024 13:06:53 | 23.51 | 100 | 1012.68 |
| 28.06.2024 13:33:58 | 24.22 | 100 | 1012.68 |
| 28.06.2024 13:33:58 | 24.22 | 100 | 1012.68 |
| 28.06.2024 13:33:58 | 24.22 | 100 | 1012.49 |
| 28.06.2024 13:38:22 | 24.94 | 100 | 1012.49 |
| 28.06.2024 13:38:23 | 24.94 | 100 | 1012.49 |
| 28.06.2024 13:38:23 | 24.94 | 100 | 1012.49 |
| 28.06.2024 14:45:41 | 25.65 | 100 | 1012.49 |
| 28.06.2024 14:45:42 | 25.65 | 100 | 1012.49 |
| 28.06.2024 14:45:42 | 25.65 | 100 | 1012.45 |
| 28.06.2024 15:02:56 | 26.37 | 100 | 1012.45 |
| 28.06.2024 15:02:56 | 26.37 | 96.74 | 1012.45 |
| 28.06.2024 15:02:56 | 26.37 | 96.74 | 1012.44 |
| 28.06.2024 15:21:03 | 27.1 | 96.74 | 1012.44 |
| 28.06.2024 15:21:03 | 27.1 | 82.06 | 1012.44 |
| 28.06.2024 15:21:04 | 27.1 | 82.06 | 1012.53 |
| 28.06.2024 15:33:02 | 27.81 | 82.06 | 1012.53 |
| 28.06.2024 15:33:02 | 27.81 | 76.4 | 1012.53 |
| 28.06.2024 15:33:02 | 27.81 | 76.4 | 1012.54 |
| 28.06.2024 16:05:03 | 27.08 | 76.4 | 1012.54 |
| 28.06.2024 16:05:03 | 27.08 | 72.97 | 1012.54 |
| 28.06.2024 16:05:03 | 27.08 | 72.97 | 1012.8 |
| 28.06.2024 16:14:23 | 26.32 | 72.97 | 1012.8 |
| 28.06.2024 16:14:23 | 26.32 | 86.22 | 1012.8 |
| 28.06.2024 16:14:23 | 26.32 | 86.22 | 1013.15 |
| 28.06.2024 16:16:31 | 25.55 | 86.22 | 1013.15 |
| 28.06.2024 16:16:31 | 25.55 | 98.12 | 1013.15 |
| 28.06.2024 16:16:31 | 25.55 | 98.12 | 1013.2 |
| 28.06.2024 16:18:28 | 24.8 | 98.12 | 1013.2 |
| 28.06.2024 16:18:28 | 24.8 | 100 | 1013.2 |
| 28.06.2024 16:18:28 | 24.8 | 100 | 1013.31 |
| 28.06.2024 16:22:11 | 24.07 | 100 | 1013.31 |
| 28.06.2024 16:22:11 | 24.07 | 100 | 1013.31 |
| 28.06.2024 16:22:11 | 24.07 | 100 | 1013.61 |
| 28.06.2024 17:04:12 | 24.79 | 100 | 1013.61 |
| 28.06.2024 17:04:12 | 24.79 | 100 | 1013.61 |
| 28.06.2024 17:04:12 | 24.79 | 100 | 1012.9 |
| 28.06.2024 17:09:40 | 25.5 | 100 | 1012.9 |
| 28.06.2024 17:09:40 | 25.5 | 100 | 1012.9 |
| 28.06.2024 17:09:41 | 25.5 | 100 | 1012.92 |
| 28.06.2024 17:16:01 | 26.24 | 100 | 1012.92 |
| 28.06.2024 17:16:02 | 26.24 | 100 | 1012.92 |
| 28.06.2024 17:16:02 | 26.24 | 100 | 1013.29 |
| 28.06.2024 17:18:00 | 26.94 | 100 | 1013.29 |
| 28.06.2024 17:18:02 | 26.94 | 100 | 1013.29 |
| 28.06.2024 17:18:02 | 26.94 | 100 | 1013.31 |
| 28.06.2024 17:20:01 | 27.65 | 100 | 1013.31 |
| 28.06.2024 17:20:01 | 27.65 | 97.88 | 1013.31 |
| 28.06.2024 17:20:01 | 27.65 | 97.88 | 1013.32 |
| 28.06.2024 17:22:08 | 28.39 | 97.88 | 1013.32 |
| 28.06.2024 17:22:09 | 28.39 | 94.83 | 1013.32 |
| 28.06.2024 17:22:09 | 28.39 | 94.83 | 1013.35 |
| 28.06.2024 17:24:58 | 29.13 | 94.83 | 1013.35 |
| 28.06.2024 17:24:59 | 29.13 | 89.6 | 1013.35 |
| 28.06.2024 17:24:59 | 29.13 | 89.6 | 1013.36 |
| 28.06.2024 17:27:49 | 29.83 | 89.6 | 1013.36 |
| 28.06.2024 17:27:49 | 29.83 | 85.32 | 1013.36 |
| 28.06.2024 17:27:49 | 29.83 | 85.32 | 1013.39 |
| 28.06.2024 17:31:00 | 30.53 | 85.32 | 1013.39 |
| 28.06.2024 17:31:00 | 30.53 | 81.1 | 1013.39 |
| 28.06.2024 17:31:01 | 30.53 | 81.1 | 1013.59 |
| 28.06.2024 17:35:25 | 31.24 | 81.1 | 1013.59 |
| 28.06.2024 17:35:27 | 31.24 | 76.06 | 1013.59 |
| 28.06.2024 17:35:27 | 31.24 | 76.06 | 1013.78 |
| 28.06.2024 17:42:52 | 31.96 | 76.06 | 1013.78 |
| 28.06.2024 17:42:52 | 31.96 | 72.6 | 1013.78 |
| 28.06.2024 17:42:52 | 31.96 | 72.6 | 1013.67 |
| 28.06.2024 17:53:16 | 32.67 | 72.6 | 1013.67 |
| 28.06.2024 17:53:16 | 32.67 | 67.48 | 1013.67 |
| 28.06.2024 17:53:16 | 32.67 | 67.48 | 1013.73 |
| 28.06.2024 18:20:47 | 33.37 | 67.48 | 1013.73 |
| 28.06.2024 18:20:47 | 33.37 | 67.48 | 1013.73 |
| 28.06.2024 18:20:47 | 33.37 | 64.57 | 1013.73 |
| 28.06.2024 18:20:48 | 33.37 | 64.57 | 1013.65 |
| 28.06.2024 18:58:04 | 32.61 | 64.57 | 1013.65 |
| 28.06.2024 18:58:04 | 32.61 | 64.39 | 1013.65 |
| 28.06.2024 18:58:04 | 32.61 | 64.39 | 1013.53 |
| 28.06.2024 19:01:47 | 31.91 | 64.39 | 1013.53 |
| 28.06.2024 19:01:48 | 31.91 | 67.69 | 1013.53 |
| 28.06.2024 19:01:49 | 31.91 | 67.69 | 1013.61 |
| 28.06.2024 19:06:56 | 31.21 | 67.69 | 1013.61 |
| 28.06.2024 19:06:56 | 31.21 | 71.35 | 1013.61 |
| 28.06.2024 19:06:57 | 31.21 | 71.35 | 1013.64 |
| 28.06.2024 19:19:00 | 30.5 | 71.35 | 1013.64 |
| 28.06.2024 19:19:00 | 30.5 | 77.48 | 1013.64 |
| 28.06.2024 19:19:00 | 30.5 | 77.48 | 1013.84 |
| 28.06.2024 19:27:06 | 29.8 | 77.48 | 1013.84 |
| 28.06.2024 19:27:07 | 29.8 | 77.52 | 1013.84 |
| 28.06.2024 19:27:07 | 29.8 | 77.52 | 1013.87 |
| 28.06.2024 19:37:19 | 29.09 | 77.52 | 1013.87 |
| 28.06.2024 19:37:19 | 29.09 | 81.23 | 1013.87 |
| 28.06.2024 19:37:19 | 29.09 | 81.23 | 1014.01 |
| 28.06.2024 19:48:56 | 28.39 | 81.23 | 1014.01 |
| 28.06.2024 19:48:57 | 28.39 | 86.44 | 1014.01 |
| 28.06.2024 19:48:57 | 28.39 | 86.44 | 1013.84 |
| 28.06.2024 20:03:23 | 27.68 | 86.44 | 1013.84 |
| 28.06.2024 20:03:25 | 27.68 | 89.41 | 1013.84 |
| 28.06.2024 20:03:26 | 27.68 | 89.41 | 1013.93 |
| 28.06.2024 20:16:18 | 26.98 | 89.41 | 1013.93 |
| 28.06.2024 20:16:18 | 26.98 | 90.63 | 1013.93 |
| 28.06.2024 20:16:18 | 26.98 | 90.63 | 1014.03 |
| 28.06.2024 20:36:11 | 26.27 | 90.63 | 1014.03 |
| 28.06.2024 20:36:11 | 26.27 | 96.5 | 1014.03 |
| 28.06.2024 20:36:11 | 26.27 | 96.5 | 1014.18 |
| 28.06.2024 20:41:28 | 25.57 | 96.5 | 1014.18 |
| 28.06.2024 20:41:29 | 25.57 | 96.57 | 1014.18 |
| 28.06.2024 20:41:29 | 25.57 | 96.57 | 1014.24 |
| 28.06.2024 20:46:57 | 24.86 | 96.57 | 1014.24 |
| 28.06.2024 20:46:58 | 24.86 | 99.65 | 1014.24 |
| 28.06.2024 20:46:58 | 24.86 | 99.65 | 1014.3 |
| 28.06.2024 21:21:47 | 24.16 | 99.65 | 1014.3 |
| 28.06.2024 21:21:47 | 24.16 | 100 | 1014.3 |
| 28.06.2024 21:21:47 | 24.16 | 100 | 1014.58 |
| 28.06.2024 21:42:11 | 23.46 | 100 | 1014.58 |
| 28.06.2024 21:42:11 | 23.46 | 100 | 1014.58 |
| 28.06.2024 21:42:11 | 23.46 | 100 | 1014.87 |
| 28.06.2024 22:25:58 | 22.75 | 100 | 1014.87 |
| 28.06.2024 22:25:58 | 22.75 | 100 | 1014.87 |
| 28.06.2024 22:25:58 | 22.75 | 100 | 1015.55 |
| 28.06.2024 22:51:28 | 22.05 | 100 | 1015.55 |
| 28.06.2024 22:51:28 | 22.05 | 100 | 1015.55 |
| 28.06.2024 22:51:29 | 22.05 | 100 | 1015.79 |
| 28.06.2024 23:14:52 | 21.34 | 100 | 1015.79 |
| 28.06.2024 23:14:52 | 21.34 | 100 | 1015.79 |
| 28.06.2024 23:14:53 | 21.34 | 100 | 1015.91 |
| 28.06.2024 23:44:46 | 20.62 | 100 | 1015.91 |
| 28.06.2024 23:44:46 | 20.62 | 100 | 1015.91 |
| 28.06.2024 23:44:46 | 20.62 | 100 | 1015.98 |
| 29.06.2024 00:34:32 | 19.92 | 100 | 1015.98 |
| 29.06.2024 00:34:32 | 19.92 | 100 | 1015.98 |
| 29.06.2024 00:34:32 | 19.92 | 100 | 1015.84 |
| 29.06.2024 01:22:42 | 19.21 | 100 | 1015.84 |
| 29.06.2024 01:22:42 | 19.21 | 100 | 1015.84 |
| 29.06.2024 01:22:42 | 19.21 | 100 | 1015.75 |
| 29.06.2024 02:48:50 | 18.5 | 100 | 1015.75 |
| 29.06.2024 02:48:50 | 18.5 | 100 | 1015.75 |
| 29.06.2024 02:48:50 | 18.5 | 100 | 1015.7 |
| 29.06.2024 04:03:11 | 17.8 | 100 | 1015.7 |
| 29.06.2024 04:03:11 | 17.8 | 100 | 1015.7 |
| 29.06.2024 04:03:11 | 17.8 | 100 | 1015.93 |
| 29.06.2024 06:27:07 | 18.5 | 100 | 1015.93 |
| 29.06.2024 06:27:07 | 18.5 | 100 | 1015.93 |
| 29.06.2024 06:27:08 | 18.5 | 100 | 1015.86 |
| 29.06.2024 06:42:58 | 19.2 | 100 | 1015.86 |
| 29.06.2024 06:42:58 | 19.2 | 100 | 1015.86 |
| 29.06.2024 06:42:59 | 19.2 | 100 | 1016.02 |
| 29.06.2024 07:11:07 | 19.92 | 100 | 1016.02 |
| 29.06.2024 07:11:07 | 19.92 | 100 | 1016.02 |
| 29.06.2024 07:11:07 | 19.92 | 100 | 1016.05 |
| 29.06.2024 07:32:45 | 20.62 | 100 | 1016.05 |
| 29.06.2024 07:32:46 | 20.62 | 100 | 1016.05 |
| 29.06.2024 07:32:46 | 20.62 | 100 | 1015.9 |
| 29.06.2024 08:01:43 | 21.33 | 100 | 1015.9 |
| 29.06.2024 08:01:44 | 21.33 | 100 | 1015.9 |
| 29.06.2024 08:01:45 | 21.33 | 100 | 1015.79 |
| 29.06.2024 08:31:24 | 22.03 | 100 | 1015.79 |
| 29.06.2024 08:31:24 | 22.03 | 100 | 1015.79 |
| 29.06.2024 08:31:24 | 22.03 | 100 | 1015.9 |
| 29.06.2024 08:58:20 | 22.74 | 100 | 1015.9 |
| 29.06.2024 08:58:20 | 22.74 | 100 | 1015.9 |
| 29.06.2024 08:58:22 | 22.74 | 100 | 1015.66 |
| 29.06.2024 09:22:43 | 23.44 | 100 | 1015.66 |
| 29.06.2024 09:22:44 | 23.44 | 100 | 1015.66 |
| 29.06.2024 09:22:44 | 23.44 | 100 | 1015.42 |
| 29.06.2024 09:43:30 | 24.15 | 100 | 1015.42 |
| 29.06.2024 09:43:30 | 24.15 | 100 | 1015.42 |
| 29.06.2024 09:43:30 | 24.15 | 100 | 1015.19 |
| 29.06.2024 10:10:35 | 24.85 | 100 | 1015.19 |
| 29.06.2024 10:10:35 | 24.85 | 97.46 | 1015.19 |
| 29.06.2024 10:10:35 | 24.85 | 97.46 | 1015.18 |
| 29.06.2024 10:39:15 | 25.56 | 97.46 | 1015.18 |
| 29.06.2024 10:39:15 | 25.56 | 95.75 | 1015.18 |
| 29.06.2024 10:39:15 | 25.56 | 95.75 | 1015.04 |
| 29.06.2024 11:02:18 | 26.26 | 95.75 | 1015.04 |
| 29.06.2024 11:02:18 | 26.26 | 91.35 | 1015.04 |
| 29.06.2024 11:02:18 | 26.26 | 91.35 | 1014.82 |
| 29.06.2024 11:44:51 | 26.97 | 91.35 | 1014.82 |
| 29.06.2024 11:44:51 | 26.97 | 89.08 | 1014.82 |
| 29.06.2024 11:44:51 | 26.97 | 89.08 | 1014.33 |
| 29.06.2024 12:11:57 | 27.67 | 89.08 | 1014.33 |
| 29.06.2024 12:11:57 | 27.67 | 84.53 | 1014.33 |
| 29.06.2024 12:11:58 | 27.67 | 84.53 | 1014.11 |
| 29.06.2024 12:34:07 | 28.37 | 84.53 | 1014.11 |
| 29.06.2024 12:34:08 | 28.37 | 80.33 | 1014.11 |
| 29.06.2024 12:34:08 | 28.37 | 80.33 | 1013.84 |
| 29.06.2024 13:03:30 | 29.08 | 80.33 | 1013.84 |
| 29.06.2024 13:03:30 | 29.08 | 74.64 | 1013.84 |
| 29.06.2024 13:03:30 | 29.08 | 74.64 | 1013.41 |
| 29.06.2024 13:29:21 | 29.78 | 74.64 | 1013.41 |
| 29.06.2024 13:29:21 | 29.78 | 67.03 | 1013.41 |
| 29.06.2024 13:29:21 | 29.78 | 67.03 | 1013.37 |
| 29.06.2024 14:11:02 | 30.49 | 67.03 | 1013.37 |
| 29.06.2024 14:11:02 | 30.49 | 61.59 | 1013.37 |
| 29.06.2024 14:11:02 | 30.49 | 61.59 | 1012.81 |
| 29.06.2024 14:31:58 | 31.19 | 61.59 | 1012.81 |
| 29.06.2024 14:31:59 | 31.19 | 60.43 | 1012.81 |
| 29.06.2024 14:31:59 | 31.19 | 60.43 | 1012.51 |
| 29.06.2024 15:32:41 | 31.9 | 60.43 | 1012.51 |
| 29.06.2024 15:32:41 | 31.9 | 55.94 | 1012.51 |
| 29.06.2024 15:32:42 | 31.9 | 55.94 | 1011.56 |
| 29.06.2024 15:55:44 | 32.61 | 55.94 | 1011.56 |
| 29.06.2024 15:55:45 | 32.61 | 55.4 | 1011.56 |
| 29.06.2024 15:55:45 | 32.61 | 55.4 | 1011.27 |
| 29.06.2024 16:11:04 | 33.31 | 55.4 | 1011.27 |
| 29.06.2024 16:11:04 | 33.31 | 50.94 | 1011.27 |
| 29.06.2024 16:11:04 | 33.31 | 50.94 | 1011.12 |
| 29.06.2024 16:28:40 | 34.02 | 50.94 | 1011.12 |
| 29.06.2024 16:28:40 | 34.02 | 47.63 | 1011.12 |
| 29.06.2024 16:28:40 | 34.02 | 47.63 | 1010.85 |
| 29.06.2024 16:50:55 | 33.32 | 47.63 | 1010.85 |
| 29.06.2024 16:50:55 | 33.32 | 51.28 | 1010.85 |
| 29.06.2024 16:50:55 | 33.32 | 51.28 | 1010.62 |
| 29.06.2024 17:02:01 | 34.02 | 51.28 | 1010.62 |
| 29.06.2024 17:02:01 | 34.02 | 49.65 | 1010.62 |
| 29.06.2024 17:02:01 | 34.02 | 49.65 | 1010.49 |
| 29.06.2024 17:10:18 | 34.74 | 49.65 | 1010.49 |
| 29.06.2024 17:10:18 | 34.74 | 48.88 | 1010.49 |
| 29.06.2024 17:10:18 | 34.74 | 48.88 | 1010.31 |
| 29.06.2024 17:16:07 | 35.46 | 48.88 | 1010.31 |
| 29.06.2024 17:16:08 | 35.46 | 47.96 | 1010.31 |
| 29.06.2024 17:16:08 | 35.46 | 47.96 | 1010.21 |
| 29.06.2024 17:28:38 | 36.17 | 47.96 | 1010.21 |
| 29.06.2024 17:28:38 | 36.17 | 45.88 | 1010.21 |
| 29.06.2024 17:28:38 | 36.17 | 45.88 | 1010.08 |
| 29.06.2024 18:21:34 | 35.46 | 45.88 | 1010.08 |
| 29.06.2024 18:21:35 | 35.46 | 45.35 | 1010.08 |
| 29.06.2024 18:21:35 | 35.46 | 45.35 | 1009.75 |
| 29.06.2024 18:55:53 | 34.76 | 45.35 | 1009.75 |
| 29.06.2024 18:55:53 | 34.76 | 48.1 | 1009.75 |
| 29.06.2024 18:55:53 | 34.76 | 48.1 | 1009.38 |
| 29.06.2024 19:04:21 | 34.05 | 48.1 | 1009.38 |
| 29.06.2024 19:04:21 | 34.05 | 49.66 | 1009.38 |
| 29.06.2024 19:04:22 | 34.05 | 49.66 | 1009.16 |
| 29.06.2024 19:10:21 | 33.35 | 49.66 | 1009.16 |
| 29.06.2024 19:10:21 | 33.35 | 51.72 | 1009.16 |
| 29.06.2024 19:10:22 | 33.35 | 51.72 | 1009.07 |
| 29.06.2024 19:22:11 | 32.64 | 51.72 | 1009.07 |
| 29.06.2024 19:22:11 | 32.64 | 54.11 | 1009.07 |
| 29.06.2024 19:22:12 | 32.64 | 54.11 | 1008.98 |
| 29.06.2024 19:33:18 | 31.93 | 54.11 | 1008.98 |
| 29.06.2024 19:33:18 | 31.93 | 57.5 | 1008.98 |
| 29.06.2024 19:33:18 | 31.93 | 57.5 | 1008.89 |
| 29.06.2024 19:50:14 | 31.23 | 57.5 | 1008.89 |
| 29.06.2024 19:50:14 | 31.23 | 62.29 | 1008.89 |
| 29.06.2024 19:50:14 | 31.23 | 62.29 | 1008.69 |
| 29.06.2024 20:07:22 | 30.52 | 62.29 | 1008.69 |
| 29.06.2024 20:07:22 | 30.52 | 64.23 | 1008.69 |
| 29.06.2024 20:07:23 | 30.52 | 64.23 | 1008.46 |
| 29.06.2024 20:24:08 | 29.82 | 64.23 | 1008.46 |
| 29.06.2024 20:24:08 | 29.82 | 67.53 | 1008.46 |
| 29.06.2024 20:24:08 | 29.82 | 67.53 | 1008.27 |
| 29.06.2024 20:42:37 | 29.11 | 67.53 | 1008.27 |
| 29.06.2024 20:42:37 | 29.11 | 68.34 | 1008.27 |
| 29.06.2024 20:42:38 | 29.11 | 68.34 | 1008.22 |
| 29.06.2024 21:02:10 | 28.41 | 68.34 | 1008.22 |
| 29.06.2024 21:02:10 | 28.41 | 69.18 | 1008.22 |
| 29.06.2024 21:02:11 | 28.41 | 69.18 | 1008.22 |
| 29.06.2024 21:23:49 | 27.71 | 69.18 | 1008.22 |
| 29.06.2024 21:23:49 | 27.71 | 70.83 | 1008.22 |
| 29.06.2024 21:23:51 | 27.71 | 70.83 | 1008.01 |
| 29.06.2024 22:19:15 | 27 | 70.83 | 1008.01 |
| 29.06.2024 22:19:16 | 27 | 70.63 | 1008.01 |
| 29.06.2024 22:19:16 | 27 | 70.63 | 1007.54 |
| 29.06.2024 23:33:49 | 26.3 | 70.63 | 1007.54 |
| 29.06.2024 23:33:49 | 26.3 | 73.9 | 1007.54 |
| 29.06.2024 23:33:49 | 26.3 | 73.9 | 1006.61 |
| 30.06.2024 00:22:11 | 25.59 | 73.9 | 1006.61 |
| 30.06.2024 00:22:11 | 25.59 | 80.22 | 1006.61 |
| 30.06.2024 00:22:11 | 25.59 | 80.22 | 1006 |
| 30.06.2024 02:36:52 | 24.89 | 80.22 | 1006 |
| 30.06.2024 02:36:52 | 24.89 | 86.54 | 1006 |
| 30.06.2024 02:36:53 | 24.89 | 86.54 | 1003.95 |
| 30.06.2024 03:05:23 | 24.18 | 86.54 | 1003.95 |
| 30.06.2024 03:05:23 | 24.18 | 92.92 | 1003.95 |
| 30.06.2024 03:05:23 | 24.18 | 92.92 | 1003.55 |
| 30.06.2024 03:46:43 | 23.47 | 92.92 | 1003.55 |
| 30.06.2024 03:46:43 | 23.47 | 98.73 | 1003.55 |
| 30.06.2024 03:46:43 | 23.47 | 98.73 | 1003.14 |
| 30.06.2024 04:27:32 | 22.76 | 98.73 | 1003.14 |
| 30.06.2024 04:27:32 | 22.76 | 100 | 1003.14 |
| 30.06.2024 04:27:32 | 22.76 | 100 | 1002.81 |
| 30.06.2024 06:35:31 | 23.47 | 100 | 1002.81 |
| 30.06.2024 06:35:31 | 23.47 | 100 | 1002.81 |
| 30.06.2024 06:35:32 | 23.47 | 100 | 1003.71 |
| 30.06.2024 07:09:39 | 24.17 | 100 | 1003.71 |
| 30.06.2024 07:09:39 | 24.17 | 100 | 1003.71 |
| 30.06.2024 07:09:39 | 24.17 | 100 | 1003.8 |
| 30.06.2024 07:33:24 | 24.87 | 100 | 1003.8 |
| 30.06.2024 07:33:24 | 24.87 | 99.14 | 1003.8 |
| 30.06.2024 07:33:24 | 24.87 | 99.14 | 1004.19 |
| 30.06.2024 08:51:08 | 25.58 | 99.14 | 1004.19 |
| 30.06.2024 08:51:08 | 25.58 | 85.02 | 1004.19 |
| 30.06.2024 08:51:08 | 25.58 | 85.02 | 1004.64 |
| 30.06.2024 09:02:24 | 26.28 | 85.02 | 1004.64 |
| 30.06.2024 09:02:24 | 26.28 | 84.61 | 1004.64 |
| 30.06.2024 09:02:24 | 26.28 | 84.61 | 1004.62 |
| 30.06.2024 10:59:09 | 26.99 | 84.61 | 1004.62 |
| 30.06.2024 10:59:09 | 26.99 | 71.71 | 1004.62 |
| 30.06.2024 10:59:10 | 26.99 | 71.71 | 1005.51 |
| 30.06.2024 11:14:39 | 27.69 | 71.71 | 1005.51 |
| 30.06.2024 11:14:39 | 27.69 | 63.13 | 1005.51 |
| 30.06.2024 11:14:39 | 27.69 | 63.13 | 1005.55 |
| 30.06.2024 12:19:43 | 28.4 | 63.13 | 1005.55 |
| 30.06.2024 12:19:44 | 28.4 | 58.49 | 1005.55 |
| 30.06.2024 12:19:44 | 28.4 | 58.49 | 1005.94 |
| 30.06.2024 12:58:41 | 29.83 | 58.49 | 1005.94 |
| 30.06.2024 12:58:41 | 29.83 | 53.85 | 1005.94 |
| 30.06.2024 12:58:41 | 29.83 | 53.85 | 1005.71 |
| 30.06.2024 15:46:36 | 29.12 | 53.85 | 1005.71 |
| 30.06.2024 15:46:36 | 29.12 | 55.81 | 1005.71 |
| 30.06.2024 15:46:36 | 29.12 | 55.81 | 1005.35 |
| 30.06.2024 16:05:27 | 29.85 | 55.81 | 1005.35 |
| 30.06.2024 16:05:27 | 29.85 | 56.2 | 1005.35 |
| 30.06.2024 16:05:27 | 29.85 | 56.2 | 1005.22 |
| 30.06.2024 16:09:10 | 30.57 | 56.2 | 1005.22 |
| 30.06.2024 16:09:10 | 30.57 | 55.33 | 1005.22 |
| 30.06.2024 16:09:10 | 30.57 | 55.33 | 1005.06 |
| 30.06.2024 16:14:06 | 31.27 | 55.33 | 1005.06 |
| 30.06.2024 16:14:06 | 31.27 | 52.27 | 1005.06 |
| 30.06.2024 16:14:07 | 31.27 | 52.27 | 1005.02 |
| 30.06.2024 16:30:51 | 31.99 | 52.27 | 1005.02 |
| 30.06.2024 16:30:51 | 31.99 | 49.86 | 1005.02 |
| 30.06.2024 16:30:51 | 31.99 | 49.86 | 1004.67 |
| 30.06.2024 16:40:11 | 32.7 | 49.86 | 1004.67 |
| 30.06.2024 16:40:11 | 32.7 | 47.72 | 1004.67 |
| 30.06.2024 16:40:11 | 32.7 | 47.72 | 1004.74 |
| 30.06.2024 16:46:11 | 33.42 | 47.72 | 1004.74 |
| 30.06.2024 16:46:11 | 33.42 | 47.12 | 1004.74 |
| 30.06.2024 16:46:11 | 33.42 | 47.12 | 1004.64 |
| 30.06.2024 16:55:32 | 32.68 | 47.12 | 1004.64 |
| 30.06.2024 16:55:32 | 32.68 | 47 | 1004.64 |
| 30.06.2024 16:55:32 | 32.68 | 47 | 1004.71 |
| 30.06.2024 17:01:00 | 31.97 | 47 | 1004.71 |
| 30.06.2024 17:01:00 | 31.97 | 48.5 | 1004.71 |
| 30.06.2024 17:01:00 | 31.97 | 48.5 | 1004.61 |
| 30.06.2024 17:34:36 | 32.76 | 48.5 | 1004.61 |
| 30.06.2024 17:34:37 | 32.76 | 46.7 | 1004.61 |
| 30.06.2024 17:34:37 | 32.76 | 46.7 | 1004.73 |
| 30.06.2024 17:39:22 | 33.47 | 46.7 | 1004.73 |
| 30.06.2024 17:39:23 | 33.47 | 44.57 | 1004.73 |
| 30.06.2024 17:39:23 | 33.47 | 44.57 | 1004.74 |
| 30.06.2024 17:42:34 | 34.19 | 44.57 | 1004.74 |
| 30.06.2024 17:42:34 | 34.19 | 43.01 | 1004.74 |
| 30.06.2024 17:42:34 | 34.19 | 43.01 | 1004.85 |
| 30.06.2024 17:51:44 | 33.48 | 43.01 | 1004.85 |
| 30.06.2024 17:51:44 | 33.48 | 44.41 | 1004.85 |
| 30.06.2024 17:51:44 | 33.48 | 44.41 | 1004.98 |
| 30.06.2024 17:54:34 | 32.77 | 44.41 | 1004.98 |
| 30.06.2024 17:54:34 | 32.77 | 44.74 | 1004.98 |
| 30.06.2024 17:54:34 | 32.77 | 44.74 | 1004.92 |
| 30.06.2024 17:57:45 | 32.06 | 44.74 | 1004.92 |
| 30.06.2024 17:57:45 | 32.06 | 46.09 | 1004.92 |
| 30.06.2024 17:57:45 | 32.06 | 46.09 | 1005 |
| 30.06.2024 18:02:20 | 31.36 | 46.09 | 1005 |
| 30.06.2024 18:02:21 | 31.36 | 48 | 1005 |
| 30.06.2024 18:02:21 | 31.36 | 48 | 1004.99 |
| 30.06.2024 18:07:17 | 30.64 | 48 | 1004.99 |
| 30.06.2024 18:07:17 | 30.64 | 49.79 | 1004.99 |
| 30.06.2024 18:07:17 | 30.64 | 49.79 | 1004.96 |
| 30.06.2024 18:17:09 | 29.93 | 49.79 | 1004.96 |
| 30.06.2024 18:17:09 | 29.93 | 53.42 | 1004.96 |
| 30.06.2024 18:17:09 | 29.93 | 53.42 | 1004.81 |
| 30.06.2024 18:22:06 | 29.23 | 53.42 | 1004.81 |
| 30.06.2024 18:22:06 | 29.23 | 53.73 | 1004.81 |
| 30.06.2024 18:22:06 | 29.23 | 53.73 | 1004.69 |
| 30.06.2024 18:47:20 | 28.52 | 53.73 | 1004.69 |
| 30.06.2024 18:47:20 | 28.52 | 59.17 | 1004.69 |
| 30.06.2024 18:47:20 | 28.52 | 59.17 | 1004.86 |
| 30.06.2024 19:05:38 | 27.82 | 59.17 | 1004.86 |
| 30.06.2024 19:05:38 | 27.82 | 70.51 | 1004.86 |
| 30.06.2024 19:05:38 | 27.82 | 70.51 | 1005 |
| 30.06.2024 19:25:00 | 27.11 | 70.51 | 1005 |
| 30.06.2024 19:25:00 | 27.11 | 71.37 | 1005 |
| 30.06.2024 19:25:00 | 27.11 | 71.37 | 1005.36 |
| 30.06.2024 19:29:35 | 26.33 | 71.37 | 1005.36 |
| 30.06.2024 19:29:35 | 26.33 | 65.9 | 1005.36 |
| 30.06.2024 19:29:35 | 26.33 | 65.9 | 1005.56 |
| 30.06.2024 19:36:38 | 25.6 | 65.9 | 1005.56 |
| 30.06.2024 19:36:39 | 25.6 | 66.99 | 1005.56 |
| 30.06.2024 19:36:39 | 25.6 | 66.99 | 1005.67 |
| 30.06.2024 19:52:19 | 24.89 | 66.99 | 1005.67 |
| 30.06.2024 19:52:19 | 24.89 | 67.42 | 1005.67 |
| 30.06.2024 19:52:19 | 24.89 | 67.42 | 1005.85 |
| 30.06.2024 20:12:33 | 24.17 | 67.42 | 1005.85 |
| 30.06.2024 20:12:33 | 24.17 | 78.95 | 1005.85 |
| 30.06.2024 20:12:33 | 24.17 | 78.95 | 1006.2 |
| 30.06.2024 20:29:27 | 23.45 | 78.95 | 1006.2 |
| 30.06.2024 20:29:27 | 23.45 | 83.95 | 1006.2 |
| 30.06.2024 20:29:27 | 23.45 | 83.95 | 1006.22 |
| 30.06.2024 21:02:42 | 22.75 | 83.95 | 1006.22 |
| 30.06.2024 21:02:43 | 22.75 | 86.93 | 1006.22 |
| 30.06.2024 21:02:43 | 22.75 | 86.93 | 1006.82 |
| 30.06.2024 21:27:00 | 22.05 | 86.93 | 1006.82 |
| 30.06.2024 21:27:00 | 22.05 | 100 | 1006.82 |
| 30.06.2024 21:27:00 | 22.05 | 100 | 1006.96 |
| 30.06.2024 22:22:45 | 21.34 | 100 | 1006.96 |
| 30.06.2024 22:22:45 | 21.34 | 100 | 1006.96 |
| 30.06.2024 22:22:45 | 21.34 | 100 | 1007.54 |
| 30.06.2024 22:40:10 | 20.64 | 100 | 1007.54 |
| 30.06.2024 22:40:11 | 20.64 | 100 | 1007.54 |
| 30.06.2024 22:40:11 | 20.64 | 100 | 1007.73 |
| 30.06.2024 22:47:03 | 19.9 | 100 | 1007.73 |
| 30.06.2024 22:47:04 | 19.9 | 100 | 1007.73 |
| 30.06.2024 22:47:04 | 19.9 | 100 | 1007.89 |
| 30.06.2024 22:59:34 | 19.17 | 100 | 1007.89 |
| 30.06.2024 22:59:34 | 19.17 | 100 | 1007.89 |
| 30.06.2024 22:59:34 | 19.17 | 100 | 1008.07 |
| 01.07.2024 03:04:48 | 18.45 | 100 | 1008.07 |
| 01.07.2024 03:04:48 | 18.45 | 100 | 1008.07 |
| 01.07.2024 03:04:48 | 18.45 | 100 | 1010.1 |
| 01.07.2024 03:15:12 | 17.74 | 100 | 1010.1 |
| 01.07.2024 03:15:12 | 17.74 | 100 | 1010.1 |
| 01.07.2024 03:15:12 | 17.74 | 100 | 1010.02 |
| 01.07.2024 06:30:42 | 18.44 | 100 | 1010.02 |
| 01.07.2024 06:30:42 | 18.44 | 100 | 1010.02 |
| 01.07.2024 06:30:42 | 18.44 | 100 | 1010.54 |
| 01.07.2024 07:17:50 | 19.16 | 100 | 1010.54 |
| 01.07.2024 07:17:50 | 19.16 | 100 | 1010.54 |
| 01.07.2024 07:17:50 | 19.16 | 100 | 1010.54 |
| 01.07.2024 07:26:07 | 19.86 | 100 | 1010.54 |
| 01.07.2024 07:26:07 | 19.86 | 100 | 1010.54 |
| 01.07.2024 07:26:08 | 19.86 | 100 | 1010.54 |
| 01.07.2024 08:23:38 | 20.58 | 100 | 1010.54 |
| 01.07.2024 08:23:38 | 20.58 | 100 | 1010.54 |
| 01.07.2024 08:23:38 | 20.58 | 100 | 1010.93 |
| 01.07.2024 08:50:01 | 21.28 | 100 | 1010.93 |
| 01.07.2024 08:50:01 | 21.28 | 100 | 1010.93 |
| 01.07.2024 08:50:02 | 21.28 | 100 | 1010.79 |
| 01.07.2024 09:15:22 | 20.58 | 100 | 1010.79 |
| 01.07.2024 09:15:22 | 20.58 | 100 | 1010.79 |
| 01.07.2024 09:15:22 | 20.58 | 100 | 1010.86 |
| 01.07.2024 09:46:20 | 21.29 | 100 | 1010.86 |
| 01.07.2024 09:46:21 | 21.29 | 100 | 1010.86 |
| 01.07.2024 09:46:21 | 21.29 | 100 | 1010.86 |
| 01.07.2024 10:19:57 | 22.01 | 100 | 1010.86 |
| 01.07.2024 10:19:59 | 22.01 | 96.47 | 1010.86 |
| 01.07.2024 10:19:59 | 22.01 | 96.47 | 1010.81 |
| 01.07.2024 10:39:42 | 22.72 | 96.47 | 1010.81 |
| 01.07.2024 10:39:42 | 22.72 | 90.77 | 1010.81 |
| 01.07.2024 10:39:42 | 22.72 | 90.77 | 1010.64 |
| 01.07.2024 10:45:55 | 23.42 | 90.77 | 1010.64 |
| 01.07.2024 10:45:55 | 23.42 | 89.25 | 1010.64 |
| 01.07.2024 10:45:55 | 23.42 | 89.25 | 1010.62 |
| 01.07.2024 11:01:14 | 22.71 | 89.25 | 1010.62 |
| 01.07.2024 11:01:15 | 22.71 | 85.66 | 1010.62 |
| 01.07.2024 11:01:16 | 22.71 | 85.66 | 1010.65 |
| 01.07.2024 11:09:43 | 22 | 85.66 | 1010.65 |
| 01.07.2024 11:09:44 | 22 | 89.73 | 1010.65 |
| 01.07.2024 11:09:44 | 22 | 89.73 | 1010.73 |
| 01.07.2024 11:50:33 | 22.7 | 89.73 | 1010.73 |
| 01.07.2024 11:50:33 | 22.7 | 82.5 | 1010.73 |
| 01.07.2024 11:50:34 | 22.7 | 82.5 | 1010.46 |
| 01.07.2024 12:36:18 | 23.41 | 82.5 | 1010.46 |
| 01.07.2024 12:36:19 | 23.41 | 73.47 | 1010.46 |
| 01.07.2024 12:36:19 | 23.41 | 73.47 | 1010.19 |
| 01.07.2024 13:00:44 | 24.11 | 73.47 | 1010.19 |
| 01.07.2024 13:00:44 | 24.11 | 70.74 | 1010.19 |
| 01.07.2024 13:00:44 | 24.11 | 70.74 | 1010.12 |
| 01.07.2024 13:24:40 | 24.82 | 70.74 | 1010.12 |
| 01.07.2024 13:24:40 | 24.82 | 68.8 | 1010.12 |
| 01.07.2024 13:24:40 | 24.82 | 68.8 | 1009.83 |
| 01.07.2024 13:37:53 | 25.52 | 68.8 | 1009.83 |
| 01.07.2024 13:37:53 | 25.52 | 69.1 | 1009.83 |
| 01.07.2024 13:37:54 | 25.52 | 69.1 | 1009.63 |
| 01.07.2024 14:21:31 | 24.82 | 69.1 | 1009.63 |
| 01.07.2024 14:21:36 | 24.82 | 69.1 | 1009.63 |
| 01.07.2024 14:21:36 | 24.82 | 62.44 | 1009.63 |
| 01.07.2024 14:21:36 | 24.82 | 62.44 | 1009.59 |
| 01.07.2024 14:45:43 | 25.55 | 62.44 | 1009.59 |
| 01.07.2024 14:45:44 | 25.55 | 60.35 | 1009.59 |
| 01.07.2024 14:45:45 | 25.55 | 60.35 | 1009.19 |
| 01.07.2024 15:04:48 | 24.84 | 60.35 | 1009.19 |
| 01.07.2024 15:04:48 | 24.84 | 59.01 | 1009.19 |
| 01.07.2024 15:04:48 | 24.84 | 59.01 | 1009.32 |
| 01.07.2024 15:39:17 | 25.54 | 59.01 | 1009.32 |
| 01.07.2024 15:39:17 | 25.54 | 62.22 | 1009.32 |
| 01.07.2024 15:39:17 | 25.54 | 62.22 | 1008.83 |
| 01.07.2024 16:22:44 | 26.26 | 62.22 | 1008.83 |
| 01.07.2024 16:22:44 | 26.26 | 58.64 | 1008.83 |
| 01.07.2024 16:22:45 | 26.26 | 58.64 | 1008.55 |
| 01.07.2024 16:39:28 | 25.54 | 58.64 | 1008.55 |
| 01.07.2024 16:39:28 | 25.54 | 54.02 | 1008.55 |
| 01.07.2024 16:39:28 | 25.54 | 54.02 | 1008.73 |
| 01.07.2024 16:42:11 | 24.64 | 54.02 | 1008.73 |
| 01.07.2024 16:42:11 | 24.64 | 56.52 | 1008.73 |
| 01.07.2024 16:42:11 | 24.64 | 56.52 | 1008.85 |
| 01.07.2024 16:43:05 | 23.92 | 56.52 | 1008.85 |
| 01.07.2024 16:43:05 | 23.92 | 59.6 | 1008.85 |
| 01.07.2024 16:43:05 | 23.92 | 59.6 | 1009.01 |
| 01.07.2024 16:46:17 | 23.21 | 59.6 | 1009.01 |
| 01.07.2024 16:46:17 | 23.21 | 65.91 | 1009.01 |
| 01.07.2024 16:46:17 | 23.21 | 65.91 | 1008.83 |
| 01.07.2024 16:51:24 | 22.44 | 65.91 | 1008.83 |
| 01.07.2024 16:51:24 | 22.44 | 69.05 | 1008.83 |
| 01.07.2024 16:51:24 | 22.44 | 69.05 | 1008.86 |
| 01.07.2024 16:56:52 | 21.74 | 69.05 | 1008.86 |
| 01.07.2024 16:56:53 | 21.74 | 72.81 | 1008.86 |
| 01.07.2024 16:56:54 | 21.74 | 72.81 | 1008.75 |
| 01.07.2024 17:12:01 | 22.49 | 72.81 | 1008.75 |
| 01.07.2024 17:12:02 | 22.49 | 72.52 | 1008.75 |
| 01.07.2024 17:12:02 | 22.49 | 72.52 | 1008.96 |
| 01.07.2024 17:16:58 | 23.19 | 72.52 | 1008.96 |
| 01.07.2024 17:16:58 | 23.19 | 71.76 | 1008.96 |
| 01.07.2024 17:16:58 | 23.19 | 71.76 | 1008.96 |
| 01.07.2024 17:41:25 | 22.48 | 71.76 | 1008.96 |
| 01.07.2024 17:41:25 | 22.48 | 63.57 | 1008.96 |
| 01.07.2024 17:41:25 | 22.48 | 63.57 | 1008.87 |
| 01.07.2024 17:51:06 | 23.26 | 63.57 | 1008.87 |
| 01.07.2024 17:51:06 | 23.26 | 63.02 | 1008.87 |
| 01.07.2024 17:51:06 | 23.26 | 63.02 | 1008.77 |
| 01.07.2024 17:54:38 | 24.01 | 63.02 | 1008.77 |
| 01.07.2024 17:54:38 | 24.01 | 62.48 | 1008.77 |
| 01.07.2024 17:54:38 | 24.01 | 62.48 | 1008.65 |
| 01.07.2024 18:02:55 | 23.27 | 62.48 | 1008.65 |
| 01.07.2024 18:02:55 | 23.27 | 59.56 | 1008.65 |
| 01.07.2024 18:02:55 | 23.27 | 59.56 | 1008.88 |
| 01.07.2024 18:05:56 | 22.54 | 59.56 | 1008.88 |
| 01.07.2024 18:05:56 | 22.54 | 62.65 | 1008.88 |
| 01.07.2024 18:05:56 | 22.54 | 62.65 | 1008.92 |
| 01.07.2024 18:08:56 | 21.82 | 62.65 | 1008.92 |
| 01.07.2024 18:08:56 | 21.82 | 64.11 | 1008.92 |
| 01.07.2024 18:08:56 | 21.82 | 64.11 | 1008.96 |
| 01.07.2024 18:14:46 | 21.06 | 64.11 | 1008.96 |
| 01.07.2024 18:14:47 | 21.06 | 65.58 | 1008.96 |
| 01.07.2024 18:14:47 | 21.06 | 65.58 | 1009.23 |
| 01.07.2024 18:39:50 | 20.35 | 65.58 | 1009.23 |
| 01.07.2024 18:39:50 | 20.35 | 73.66 | 1009.23 |
| 01.07.2024 18:39:51 | 20.35 | 73.66 | 1009.41 |
| 01.07.2024 18:48:29 | 19.62 | 73.66 | 1009.41 |
| 01.07.2024 18:48:29 | 19.62 | 83.04 | 1009.41 |
| 01.07.2024 18:48:35 | 19.62 | 83.04 | 1009.41 |
| 01.07.2024 18:48:35 | 19.62 | 83.04 | 1009.38 |
| 01.07.2024 19:00:23 | 20.33 | 83.04 | 1009.38 |
| 01.07.2024 19:00:23 | 20.33 | 86.26 | 1009.38 |
| 01.07.2024 19:00:28 | 20.33 | 86.26 | 1009.38 |
| 01.07.2024 19:00:33 | 20.33 | 86.26 | 1009.38 |
| 01.07.2024 19:00:38 | 20.33 | 86.26 | 1009.43 |
| 01.07.2024 20:34:38 | 19.63 | 86.26 | 1009.43 |
| 01.07.2024 20:34:40 | 19.63 | 92.67 | 1009.43 |
| 01.07.2024 20:34:40 | 19.63 | 92.67 | 1009.81 |
| 01.07.2024 20:55:05 | 18.91 | 92.67 | 1009.81 |
| 01.07.2024 20:55:05 | 18.91 | 95.03 | 1009.81 |
| 01.07.2024 20:55:05 | 18.91 | 95.03 | 1009.85 |
| 01.07.2024 21:36:45 | 18.21 | 95.03 | 1009.85 |
| 01.07.2024 21:36:45 | 18.21 | 95.13 | 1009.85 |
| 01.07.2024 21:36:45 | 18.21 | 95.13 | 1009.94 |
| 01.07.2024 22:17:00 | 17.5 | 95.13 | 1009.94 |
| 01.07.2024 22:17:01 | 17.5 | 95.22 | 1009.94 |
| 01.07.2024 22:17:01 | 17.5 | 95.22 | 1010.31 |
| 01.07.2024 22:50:56 | 16.8 | 95.22 | 1010.31 |
| 01.07.2024 22:50:56 | 16.8 | 99.26 | 1010.31 |
| 01.07.2024 22:50:56 | 16.8 | 99.26 | 1010.61 |
| 01.07.2024 23:09:24 | 16.09 | 99.26 | 1010.61 |
| 01.07.2024 23:09:24 | 16.09 | 91.9 | 1010.61 |
| 01.07.2024 23:09:24 | 16.09 | 91.9 | 1010.84 |
| 02.07.2024 01:09:03 | 15.38 | 91.9 | 1010.84 |
| 02.07.2024 01:09:03 | 15.38 | 99.24 | 1010.84 |
| 02.07.2024 01:09:03 | 15.38 | 99.24 | 1011.25 |
| 02.07.2024 01:35:57 | 14.67 | 99.24 | 1011.25 |
| 02.07.2024 01:35:57 | 14.67 | 100 | 1011.25 |
| 02.07.2024 01:35:58 | 14.67 | 100 | 1011.35 |
| 02.07.2024 02:36:14 | 13.96 | 100 | 1011.35 |
| 02.07.2024 02:36:14 | 13.96 | 98.55 | 1011.35 |
| 02.07.2024 02:36:14 | 13.96 | 98.55 | 1011.09 |
| 02.07.2024 03:14:44 | 13.25 | 98.55 | 1011.09 |
| 02.07.2024 03:14:44 | 13.25 | 100 | 1011.09 |
| 02.07.2024 03:14:44 | 13.25 | 100 | 1011.34 |
| 02.07.2024 03:46:54 | 12.53 | 100 | 1011.34 |
| 02.07.2024 03:46:54 | 12.53 | 100 | 1011.34 |
| 02.07.2024 03:46:54 | 12.53 | 100 | 1011.41 |
| 02.07.2024 04:53:30 | 13.24 | 100 | 1011.41 |
| 02.07.2024 04:53:30 | 13.24 | 100 | 1011.41 |
| 02.07.2024 04:53:30 | 13.24 | 100 | 1011.72 |
| 02.07.2024 05:45:52 | 13.95 | 100 | 1011.72 |
| 02.07.2024 05:45:52 | 13.95 | 100 | 1011.72 |
| 02.07.2024 05:45:53 | 13.95 | 100 | 1011.86 |
| 02.07.2024 06:16:16 | 14.38 | 100 | 1011.86 |
| 02.07.2024 06:16:16 | 14.38 | 100 | 1011.86 |
| 02.07.2024 06:16:17 | 14.38 | 100 | 1012.01 |
| 02.07.2024 07:12:16 | 15.09 | 100 | 1012.01 |
| 02.07.2024 07:12:17 | 15.09 | 100 | 1012.01 |
| 02.07.2024 07:12:17 | 15.09 | 100 | 1012.03 |
| 02.07.2024 07:43:03 | 15.8 | 100 | 1012.03 |
| 02.07.2024 07:43:03 | 15.8 | 95.08 | 1012.03 |
| 02.07.2024 07:43:03 | 15.8 | 95.08 | 1011.84 |
| 02.07.2024 08:12:25 | 16.51 | 95.08 | 1011.84 |
| 02.07.2024 08:12:25 | 16.51 | 91.67 | 1011.84 |
| 02.07.2024 08:12:25 | 16.51 | 91.67 | 1011.9 |
| 02.07.2024 08:27:22 | 17.24 | 91.67 | 1011.9 |
| 02.07.2024 08:27:22 | 17.24 | 90.7 | 1011.9 |
| 02.07.2024 08:27:22 | 17.24 | 90.7 | 1011.91 |
| 02.07.2024 09:09:44 | 17.95 | 90.7 | 1011.91 |
| 02.07.2024 09:09:44 | 17.95 | 83.32 | 1011.91 |
| 02.07.2024 09:09:45 | 17.95 | 83.32 | 1012.01 |
| 02.07.2024 09:56:09 | 18.68 | 83.32 | 1012.01 |
| 02.07.2024 09:56:09 | 18.68 | 73.44 | 1012.01 |
| 02.07.2024 09:56:09 | 18.68 | 73.44 | 1011.88 |
| 02.07.2024 10:40:58 | 19.39 | 73.44 | 1011.88 |
| 02.07.2024 10:40:59 | 19.39 | 69.69 | 1011.88 |
| 02.07.2024 10:40:59 | 19.39 | 69.69 | 1011.45 |
| 02.07.2024 11:01:23 | 20.1 | 69.69 | 1011.45 |
| 02.07.2024 11:01:23 | 20.1 | 68.04 | 1011.45 |
| 02.07.2024 11:01:23 | 20.1 | 68.04 | 1011.42 |
| 02.07.2024 11:23:54 | 20.82 | 68.04 | 1011.42 |
| 02.07.2024 11:23:54 | 20.82 | 64.54 | 1011.42 |
| 02.07.2024 11:23:54 | 20.82 | 64.54 | 1011.39 |
| 02.07.2024 12:09:26 | 21.53 | 64.54 | 1011.39 |
| 02.07.2024 12:09:26 | 21.53 | 63.22 | 1011.39 |
| 02.07.2024 12:09:26 | 21.53 | 63.22 | 1011.28 |
| 02.07.2024 13:13:46 | 20.83 | 63.22 | 1011.28 |
| 02.07.2024 13:13:46 | 20.83 | 57.45 | 1011.28 |
| 02.07.2024 13:13:46 | 20.83 | 57.45 | 1010.93 |
| 02.07.2024 13:28:01 | 21.54 | 57.45 | 1010.93 |
| 02.07.2024 13:28:02 | 21.54 | 63.34 | 1010.93 |
| 02.07.2024 13:28:02 | 21.54 | 63.34 | 1010.76 |
| 02.07.2024 13:43:42 | 20.84 | 63.34 | 1010.76 |
| 02.07.2024 13:43:42 | 20.84 | 61.18 | 1010.76 |
| 02.07.2024 13:43:42 | 20.84 | 61.18 | 1010.8 |
| 02.07.2024 15:00:09 | 21.55 | 61.18 | 1010.8 |
| 02.07.2024 15:00:10 | 21.55 | 59.57 | 1010.8 |
| 02.07.2024 15:00:10 | 21.55 | 59.57 | 1010.47 |
| 02.07.2024 16:06:25 | 20.84 | 59.57 | 1010.47 |
| 02.07.2024 16:06:25 | 20.84 | 61.25 | 1010.47 |
| 02.07.2024 16:06:26 | 20.84 | 61.25 | 1010.01 |
| 02.07.2024 16:19:17 | 20.13 | 61.25 | 1010.01 |
| 02.07.2024 16:19:17 | 20.13 | 64.74 | 1010.01 |
| 02.07.2024 16:19:17 | 20.13 | 64.74 | 1009.91 |
| 02.07.2024 18:36:53 | 20.83 | 64.74 | 1009.91 |
| 02.07.2024 18:36:53 | 20.83 | 66.57 | 1009.91 |
| 02.07.2024 18:36:53 | 20.83 | 66.57 | 1009.15 |
| 02.07.2024 18:49:12 | 21.53 | 66.57 | 1009.15 |
| 02.07.2024 18:49:13 | 21.53 | 62.09 | 1009.15 |
| 02.07.2024 18:49:13 | 21.53 | 62.09 | 1009.11 |
| 02.07.2024 19:08:55 | 20.82 | 62.09 | 1009.11 |
| 02.07.2024 19:08:55 | 20.82 | 61.56 | 1009.11 |
| 02.07.2024 19:08:55 | 20.82 | 61.56 | 1008.99 |
| 02.07.2024 19:20:43 | 20.1 | 61.56 | 1008.99 |
| 02.07.2024 19:20:43 | 20.1 | 64.2 | 1008.99 |
| 02.07.2024 19:20:43 | 20.1 | 64.2 | 1009.07 |
| 02.07.2024 20:05:22 | 19.4 | 64.2 | 1009.07 |
| 02.07.2024 20:05:22 | 19.4 | 68.9 | 1009.07 |
| 02.07.2024 20:05:22 | 19.4 | 68.9 | 1009.04 |
| 02.07.2024 20:39:07 | 18.68 | 68.9 | 1009.04 |
| 02.07.2024 20:39:08 | 18.68 | 74.31 | 1009.04 |
| 02.07.2024 20:39:08 | 18.68 | 74.31 | 1008.86 |
| 02.07.2024 21:23:25 | 17.97 | 74.31 | 1008.86 |
| 02.07.2024 21:23:26 | 17.97 | 81.71 | 1008.86 |
| 02.07.2024 21:23:26 | 17.97 | 81.71 | 1008.86 |
| 02.07.2024 22:46:34 | 17.26 | 81.71 | 1008.86 |
| 02.07.2024 22:46:35 | 17.26 | 86.24 | 1008.86 |
| 02.07.2024 22:46:35 | 17.26 | 86.24 | 1008.92 |
| 03.07.2024 01:40:34 | 16.56 | 86.24 | 1008.92 |
| 03.07.2024 01:40:34 | 16.56 | 91.59 | 1008.92 |
| 03.07.2024 01:40:34 | 16.56 | 91.59 | 1008.39 |
| 03.07.2024 03:07:02 | 15.85 | 91.59 | 1008.39 |
| 03.07.2024 03:07:02 | 15.85 | 100 | 1008.39 |
| 03.07.2024 03:07:03 | 15.85 | 100 | 1008.12 |
| 03.07.2024 06:47:25 | 16.56 | 100 | 1008.12 |
| 03.07.2024 06:47:25 | 16.56 | 100 | 1008.12 |
| 03.07.2024 06:47:25 | 16.56 | 100 | 1008.05 |
| 03.07.2024 08:25:51 | 17.26 | 100 | 1008.05 |
| 03.07.2024 08:25:51 | 17.26 | 92.67 | 1008.05 |
| 03.07.2024 08:25:51 | 17.26 | 92.67 | 1008.2 |
| 03.07.2024 09:49:41 | 17.97 | 92.67 | 1008.2 |
| 03.07.2024 09:49:41 | 17.97 | 87.25 | 1008.2 |
| 03.07.2024 09:49:42 | 17.97 | 87.25 | 1008.04 |
| 03.07.2024 10:07:38 | 18.68 | 87.25 | 1008.04 |
| 03.07.2024 10:07:38 | 18.68 | 84.22 | 1008.04 |
| 03.07.2024 10:07:38 | 18.68 | 84.22 | 1008.12 |
| 03.07.2024 10:52:49 | 19.39 | 84.22 | 1008.12 |
| 03.07.2024 10:52:49 | 19.39 | 81.51 | 1008.12 |
| 03.07.2024 10:52:50 | 19.39 | 81.51 | 1007.77 |
| 03.07.2024 11:05:09 | 20.1 | 81.51 | 1007.77 |
| 03.07.2024 11:05:09 | 20.1 | 78.38 | 1007.77 |
| 03.07.2024 11:05:09 | 20.1 | 78.38 | 1007.68 |
| 03.07.2024 11:17:39 | 20.82 | 78.38 | 1007.68 |
| 03.07.2024 11:17:39 | 20.82 | 75.73 | 1007.68 |
| 03.07.2024 11:17:39 | 20.82 | 75.73 | 1007.59 |
| 03.07.2024 12:09:20 | 21.52 | 75.73 | 1007.59 |
| 03.07.2024 12:09:20 | 21.52 | 70.57 | 1007.59 |
| 03.07.2024 12:09:20 | 21.52 | 70.57 | 1007.16 |
| 03.07.2024 12:51:53 | 20.8 | 70.57 | 1007.16 |
| 03.07.2024 12:51:53 | 20.8 | 69.41 | 1007.16 |
| 03.07.2024 12:51:53 | 20.8 | 69.41 | 1006.88 |
| 03.07.2024 13:01:45 | 20.08 | 69.41 | 1006.88 |
| 03.07.2024 13:01:45 | 20.08 | 72.38 | 1006.88 |
| 03.07.2024 13:01:45 | 20.08 | 72.38 | 1006.86 |
| 03.07.2024 13:24:16 | 20.78 | 72.38 | 1006.86 |
| 03.07.2024 13:24:16 | 20.78 | 71.09 | 1006.86 |
| 03.07.2024 13:24:16 | 20.78 | 71.09 | 1006.71 |
| 03.07.2024 13:31:08 | 21.49 | 71.09 | 1006.71 |
| 03.07.2024 13:31:08 | 21.49 | 70.04 | 1006.71 |
| 03.07.2024 13:31:09 | 21.49 | 70.04 | 1006.65 |
| 03.07.2024 13:38:54 | 22.2 | 70.04 | 1006.65 |
| 03.07.2024 13:38:54 | 22.2 | 67.99 | 1006.65 |
| 03.07.2024 13:38:54 | 22.2 | 67.99 | 1006.53 |
| 03.07.2024 15:34:02 | 22.94 | 67.99 | 1006.53 |
| 03.07.2024 15:34:02 | 22.94 | 54.05 | 1006.53 |
| 03.07.2024 15:34:02 | 22.94 | 54.05 | 1005.84 |
| 03.07.2024 16:14:29 | 22.22 | 54.05 | 1005.84 |
| 03.07.2024 16:14:30 | 22.22 | 49.01 | 1005.84 |
| 03.07.2024 16:14:30 | 22.22 | 49.01 | 1005.67 |
| 03.07.2024 16:23:18 | 21.49 | 49.01 | 1005.67 |
| 03.07.2024 16:23:19 | 21.49 | 52.4 | 1005.67 |
| 03.07.2024 16:23:19 | 21.49 | 52.4 | 1005.78 |
| 03.07.2024 16:26:40 | 22.19 | 52.4 | 1005.78 |
| 03.07.2024 16:26:41 | 22.19 | 52.69 | 1005.78 |
| 03.07.2024 16:26:41 | 22.19 | 52.69 | 1005.69 |
| 03.07.2024 16:35:51 | 22.94 | 52.69 | 1005.69 |
| 03.07.2024 16:35:51 | 22.94 | 48.28 | 1005.69 |
| 03.07.2024 16:35:51 | 22.94 | 48.28 | 1005.82 |
| 03.07.2024 16:39:44 | 23.69 | 48.28 | 1005.82 |
| 03.07.2024 16:39:45 | 23.69 | 48.61 | 1005.82 |
| 03.07.2024 16:39:45 | 23.69 | 48.61 | 1005.65 |
| 03.07.2024 16:57:03 | 22.98 | 48.61 | 1005.65 |
| 03.07.2024 16:57:03 | 22.98 | 45.43 | 1005.65 |
| 03.07.2024 16:57:03 | 22.98 | 45.43 | 1005.8 |
| 03.07.2024 16:59:43 | 22.24 | 45.43 | 1005.8 |
| 03.07.2024 16:59:43 | 22.24 | 45.92 | 1005.8 |
| 03.07.2024 16:59:43 | 22.24 | 45.92 | 1005.84 |
| 03.07.2024 17:10:06 | 21.49 | 45.92 | 1005.84 |
| 03.07.2024 17:10:06 | 21.49 | 49.34 | 1005.84 |
| 03.07.2024 17:10:07 | 21.49 | 49.34 | 1005.82 |
| 03.07.2024 17:33:20 | 22.19 | 49.34 | 1005.82 |
| 03.07.2024 17:33:21 | 22.19 | 47.01 | 1005.82 |
| 03.07.2024 17:33:21 | 22.19 | 47.01 | 1005.6 |
| 03.07.2024 17:36:32 | 22.9 | 47.01 | 1005.6 |
| 03.07.2024 17:36:32 | 22.9 | 45.33 | 1005.6 |
| 03.07.2024 17:36:35 | 22.9 | 45.33 | 1005.54 |
| 03.07.2024 17:39:04 | 23.63 | 45.33 | 1005.54 |
| 03.07.2024 17:39:04 | 23.63 | 45.99 | 1005.54 |
| 03.07.2024 17:39:04 | 23.63 | 45.99 | 1005.52 |
| 03.07.2024 17:49:17 | 22.92 | 45.99 | 1005.52 |
| 03.07.2024 17:49:17 | 22.92 | 44.22 | 1005.52 |
| 03.07.2024 17:49:17 | 22.92 | 44.22 | 1005.56 |
| 03.07.2024 17:54:45 | 22.19 | 44.22 | 1005.56 |
| 03.07.2024 17:54:46 | 22.19 | 46.76 | 1005.56 |
| 03.07.2024 17:54:46 | 22.19 | 46.76 | 1005.54 |
| 03.07.2024 18:09:23 | 22.94 | 46.76 | 1005.54 |
| 03.07.2024 18:09:23 | 22.94 | 46.91 | 1005.54 |
| 03.07.2024 18:09:23 | 22.94 | 46.91 | 1005.39 |
| 03.07.2024 18:11:52 | 23.65 | 46.91 | 1005.39 |
| 03.07.2024 18:11:52 | 23.65 | 43.45 | 1005.39 |
| 03.07.2024 18:11:52 | 23.65 | 43.45 | 1005.44 |
| 03.07.2024 18:15:13 | 24.37 | 43.45 | 1005.44 |
| 03.07.2024 18:15:14 | 24.37 | 43.38 | 1005.44 |
| 03.07.2024 18:15:14 | 24.37 | 43.38 | 1005.42 |
| 03.07.2024 18:18:46 | 25.16 | 43.38 | 1005.42 |
| 03.07.2024 18:18:46 | 25.16 | 42.05 | 1005.42 |
| 03.07.2024 18:18:46 | 25.16 | 42.05 | 1005.44 |
| 03.07.2024 18:25:18 | 24.37 | 42.05 | 1005.44 |
| 03.07.2024 18:25:18 | 24.37 | 39.32 | 1005.44 |
| 03.07.2024 18:25:18 | 24.37 | 39.32 | 1005.47 |
| 03.07.2024 18:27:05 | 23.66 | 39.32 | 1005.47 |
| 03.07.2024 18:27:05 | 23.66 | 39.64 | 1005.47 |
| 03.07.2024 18:27:05 | 23.66 | 39.64 | 1005.49 |
| 03.07.2024 18:30:37 | 22.92 | 39.64 | 1005.49 |
| 03.07.2024 18:30:38 | 22.92 | 43.84 | 1005.49 |
| 03.07.2024 18:30:38 | 22.92 | 43.84 | 1005.5 |
| 03.07.2024 19:12:19 | 22.22 | 43.84 | 1005.5 |
| 03.07.2024 19:12:19 | 22.22 | 48.68 | 1005.5 |
| 03.07.2024 19:12:19 | 22.22 | 48.68 | 1005.32 |
| 03.07.2024 19:22:11 | 21.49 | 48.68 | 1005.32 |
| 03.07.2024 19:22:11 | 21.49 | 51.54 | 1005.32 |
| 03.07.2024 19:22:11 | 21.49 | 51.54 | 1005.34 |
| 03.07.2024 19:55:36 | 20.78 | 51.54 | 1005.34 |
| 03.07.2024 19:55:36 | 20.78 | 60.77 | 1005.34 |
| 03.07.2024 19:55:37 | 20.78 | 60.77 | 1005.3 |
| 03.07.2024 20:22:31 | 20.08 | 60.77 | 1005.3 |
| 03.07.2024 20:22:31 | 20.08 | 63.64 | 1005.3 |
| 03.07.2024 20:22:32 | 20.08 | 63.64 | 1005.33 |
| 03.07.2024 20:53:18 | 19.38 | 63.64 | 1005.33 |
| 03.07.2024 20:53:19 | 19.38 | 62.06 | 1005.33 |
| 03.07.2024 20:53:19 | 19.38 | 62.06 | 1005.54 |
| 03.07.2024 21:25:19 | 18.67 | 62.06 | 1005.54 |
| 03.07.2024 21:25:20 | 18.67 | 70.83 | 1005.54 |
| 03.07.2024 21:25:20 | 18.67 | 70.83 | 1005.72 |
| 03.07.2024 22:44:17 | 17.97 | 70.83 | 1005.72 |
| 03.07.2024 22:44:17 | 17.97 | 79.5 | 1005.72 |
| 03.07.2024 22:44:17 | 17.97 | 79.5 | 1006.42 |
| 03.07.2024 23:54:38 | 17.24 | 79.5 | 1006.42 |
| 03.07.2024 23:54:38 | 17.24 | 93.86 | 1006.42 |
| 03.07.2024 23:54:38 | 17.24 | 93.86 | 1006.44 |
| 04.07.2024 00:57:20 | 16.52 | 93.86 | 1006.44 |
| 04.07.2024 00:57:20 | 16.52 | 96.27 | 1006.44 |
| 04.07.2024 00:57:20 | 16.52 | 96.27 | 1006.73 |
| 04.07.2024 01:42:21 | 15.82 | 96.27 | 1006.73 |
| 04.07.2024 01:42:22 | 15.82 | 91.13 | 1006.73 |
| 04.07.2024 01:42:22 | 15.82 | 91.13 | 1006.96 |
| 04.07.2024 03:08:10 | 15.11 | 91.13 | 1006.96 |
| 04.07.2024 03:08:10 | 15.11 | 95.29 | 1006.96 |
| 04.07.2024 03:08:10 | 15.11 | 95.29 | 1007.03 |
| 04.07.2024 04:32:23 | 14.4 | 95.29 | 1007.03 |
| 04.07.2024 04:32:23 | 14.4 | 100 | 1007.03 |
| 04.07.2024 04:32:23 | 14.4 | 100 | 1006.95 |
| 04.07.2024 04:51:24 | 13.69 | 100 | 1006.95 |
| 04.07.2024 04:51:24 | 13.69 | 100 | 1006.95 |
| 04.07.2024 04:51:24 | 13.69 | 100 | 1007.15 |
| 04.07.2024 05:44:09 | 14.4 | 100 | 1007.15 |
| 04.07.2024 05:44:09 | 14.4 | 100 | 1007.15 |
| 04.07.2024 05:44:09 | 14.4 | 100 | 1007.64 |
| 04.07.2024 07:23:30 | 15.1 | 100 | 1007.64 |
| 04.07.2024 07:23:30 | 15.1 | 93.68 | 1007.64 |
| 04.07.2024 07:23:30 | 15.1 | 93.68 | 1008.09 |
| 04.07.2024 07:41:06 | 15.81 | 93.68 | 1008.09 |
| 04.07.2024 07:41:06 | 15.81 | 88.32 | 1008.09 |
| 04.07.2024 07:41:06 | 15.81 | 88.32 | 1008.13 |
| 04.07.2024 08:00:38 | 16.52 | 88.32 | 1008.13 |
| 04.07.2024 08:00:38 | 16.52 | 85.52 | 1008.13 |
| 04.07.2024 08:00:38 | 16.52 | 85.52 | 1008.03 |
| 04.07.2024 09:02:33 | 17.23 | 85.52 | 1008.03 |
| 04.07.2024 09:02:33 | 17.23 | 80.51 | 1008.03 |
| 04.07.2024 09:02:33 | 17.23 | 80.51 | 1008.08 |
| 04.07.2024 09:39:19 | 17.93 | 80.51 | 1008.08 |
| 04.07.2024 09:39:19 | 17.93 | 78.89 | 1008.08 |
| 04.07.2024 09:39:19 | 17.93 | 78.89 | 1007.98 |
| 04.07.2024 09:59:12 | 18.65 | 78.89 | 1007.98 |
| 04.07.2024 09:59:12 | 18.65 | 73.94 | 1007.98 |
| 04.07.2024 09:59:12 | 18.65 | 73.94 | 1007.9 |
| 04.07.2024 10:29:17 | 19.36 | 73.94 | 1007.9 |
| 04.07.2024 10:29:17 | 19.36 | 73.96 | 1007.9 |
| 04.07.2024 10:29:17 | 19.36 | 73.96 | 1007.7 |
| 04.07.2024 11:11:51 | 20.07 | 73.96 | 1007.7 |
| 04.07.2024 11:11:51 | 20.07 | 68.33 | 1007.7 |
| 04.07.2024 11:11:51 | 20.07 | 68.33 | 1007.41 |
| 04.07.2024 11:38:14 | 20.77 | 68.33 | 1007.41 |
| 04.07.2024 11:38:14 | 20.77 | 66.71 | 1007.41 |
| 04.07.2024 11:38:15 | 20.77 | 66.71 | 1007.3 |
| 04.07.2024 12:10:05 | 21.48 | 66.71 | 1007.3 |
| 04.07.2024 12:10:05 | 21.48 | 63 | 1007.3 |
| 04.07.2024 12:10:05 | 21.48 | 63 | 1007.27 |
| 04.07.2024 12:31:01 | 20.77 | 63 | 1007.27 |
| 04.07.2024 12:31:01 | 20.77 | 64.71 | 1007.27 |
| 04.07.2024 12:31:02 | 20.77 | 64.71 | 1007.22 |
| 04.07.2024 13:00:45 | 21.48 | 64.71 | 1007.22 |
| 04.07.2024 13:00:45 | 21.48 | 63.88 | 1007.22 |
| 04.07.2024 13:00:46 | 21.48 | 63.88 | 1007.1 |
| 04.07.2024 13:20:28 | 22.18 | 63.88 | 1007.1 |
| 04.07.2024 13:20:28 | 22.18 | 64.27 | 1007.1 |
| 04.07.2024 13:20:28 | 22.18 | 64.27 | 1006.89 |
| 04.07.2024 15:16:52 | 22.89 | 64.27 | 1006.89 |
| 04.07.2024 15:16:52 | 22.89 | 63.79 | 1006.89 |
| 04.07.2024 15:16:52 | 22.89 | 63.79 | 1006.65 |
| 04.07.2024 15:25:30 | 23.59 | 63.79 | 1006.65 |
| 04.07.2024 15:25:30 | 23.59 | 62.36 | 1006.65 |
| 04.07.2024 15:25:30 | 23.59 | 62.36 | 1006.63 |
| 04.07.2024 15:53:08 | 22.86 | 62.36 | 1006.63 |
| 04.07.2024 15:53:08 | 22.86 | 62.29 | 1006.63 |
| 04.07.2024 15:53:08 | 22.86 | 62.29 | 1006.46 |
| 04.07.2024 16:07:13 | 22.16 | 62.29 | 1006.46 |
| 04.07.2024 16:07:13 | 22.16 | 64.9 | 1006.46 |
| 04.07.2024 16:07:13 | 22.16 | 64.9 | 1006.49 |
| 04.07.2024 16:20:15 | 22.88 | 64.9 | 1006.49 |
| 04.07.2024 16:20:15 | 22.88 | 69.75 | 1006.49 |
| 04.07.2024 16:20:15 | 22.88 | 69.75 | 1006.19 |
| 04.07.2024 16:22:12 | 23.6 | 69.75 | 1006.19 |
| 04.07.2024 16:22:12 | 23.6 | 67.19 | 1006.19 |
| 04.07.2024 16:22:12 | 23.6 | 67.19 | 1006.18 |
| 04.07.2024 16:30:08 | 22.89 | 67.19 | 1006.18 |
| 04.07.2024 16:30:08 | 22.89 | 62.18 | 1006.18 |
| 04.07.2024 16:30:08 | 22.89 | 62.18 | 1006.27 |
| 04.07.2024 16:36:40 | 22.18 | 62.18 | 1006.27 |
| 04.07.2024 16:36:40 | 22.18 | 64.31 | 1006.27 |
| 04.07.2024 16:36:40 | 22.18 | 64.31 | 1006.28 |
| 04.07.2024 16:44:25 | 21.48 | 64.31 | 1006.28 |
| 04.07.2024 16:44:25 | 21.48 | 68.24 | 1006.28 |
| 04.07.2024 16:44:26 | 21.48 | 68.24 | 1006.3 |
| 04.07.2024 17:19:15 | 22.2 | 68.24 | 1006.3 |
| 04.07.2024 17:19:15 | 22.2 | 78.13 | 1006.3 |
| 04.07.2024 17:19:15 | 22.2 | 78.13 | 1006.25 |
| 04.07.2024 17:22:58 | 22.92 | 78.13 | 1006.25 |
| 04.07.2024 17:22:58 | 22.92 | 74.93 | 1006.25 |
| 04.07.2024 17:22:58 | 22.92 | 74.93 | 1006.29 |
| 04.07.2024 17:24:55 | 23.63 | 74.93 | 1006.29 |
| 04.07.2024 17:24:55 | 23.63 | 73.32 | 1006.29 |
| 04.07.2024 17:24:55 | 23.63 | 73.32 | 1006.24 |
| 04.07.2024 17:27:03 | 24.37 | 73.32 | 1006.24 |
| 04.07.2024 17:27:03 | 24.37 | 69.6 | 1006.24 |
| 04.07.2024 17:27:03 | 24.37 | 69.6 | 1006.27 |
| 04.07.2024 17:29:00 | 25.11 | 69.6 | 1006.27 |
| 04.07.2024 17:29:00 | 25.11 | 67.57 | 1006.27 |
| 04.07.2024 17:29:00 | 25.11 | 67.57 | 1006.3 |
| 04.07.2024 17:37:49 | 24.4 | 67.57 | 1006.3 |
| 04.07.2024 17:37:49 | 24.4 | 65 | 1006.3 |
| 04.07.2024 17:37:49 | 24.4 | 65 | 1006.46 |
| 04.07.2024 17:42:24 | 23.67 | 65 | 1006.46 |
| 04.07.2024 17:42:24 | 23.67 | 67.23 | 1006.46 |
| 04.07.2024 17:42:24 | 23.67 | 67.23 | 1006.45 |
| 04.07.2024 17:48:03 | 22.96 | 67.23 | 1006.45 |
| 04.07.2024 17:48:03 | 22.96 | 69.18 | 1006.45 |
| 04.07.2024 17:48:03 | 22.96 | 69.18 | 1006.4 |
| 04.07.2024 17:53:42 | 22.25 | 69.18 | 1006.4 |
| 04.07.2024 17:53:42 | 22.25 | 71.93 | 1006.4 |
| 04.07.2024 17:53:42 | 22.25 | 71.93 | 1006.31 |
| 04.07.2024 18:27:50 | 22.98 | 71.93 | 1006.31 |
| 04.07.2024 18:27:50 | 22.98 | 73.47 | 1006.31 |
| 04.07.2024 18:27:50 | 22.98 | 73.47 | 1006.42 |
| 04.07.2024 18:29:47 | 23.73 | 73.47 | 1006.42 |
| 04.07.2024 18:29:47 | 23.73 | 70.82 | 1006.42 |
| 04.07.2024 18:29:47 | 23.73 | 70.82 | 1006.38 |
| 04.07.2024 18:32:26 | 24.44 | 70.82 | 1006.38 |
| 04.07.2024 18:32:27 | 24.44 | 66.5 | 1006.38 |
| 04.07.2024 18:32:27 | 24.44 | 66.5 | 1006.29 |
| 04.07.2024 18:36:30 | 25.15 | 66.5 | 1006.29 |
| 04.07.2024 18:36:30 | 25.15 | 63.17 | 1006.29 |
| 04.07.2024 18:36:30 | 25.15 | 63.17 | 1006.24 |
| 04.07.2024 18:51:50 | 24.41 | 63.17 | 1006.24 |
| 04.07.2024 18:51:50 | 24.41 | 65.84 | 1006.24 |
| 04.07.2024 18:51:50 | 24.41 | 65.84 | 1006.24 |
| 04.07.2024 18:56:57 | 23.64 | 65.84 | 1006.24 |
| 04.07.2024 18:56:58 | 23.64 | 66.04 | 1006.24 |
| 04.07.2024 18:56:58 | 23.64 | 66.04 | 1006.37 |
| 04.07.2024 19:09:39 | 22.92 | 66.04 | 1006.37 |
| 04.07.2024 19:09:39 | 22.92 | 68.19 | 1006.37 |
| 04.07.2024 19:09:39 | 22.92 | 68.19 | 1006.37 |
| 04.07.2024 19:14:25 | 22.21 | 68.19 | 1006.37 |
| 04.07.2024 19:14:25 | 22.21 | 68.99 | 1006.37 |
| 04.07.2024 19:14:25 | 22.21 | 68.99 | 1006.36 |
| 04.07.2024 19:22:00 | 21.5 | 68.99 | 1006.36 |
| 04.07.2024 19:22:00 | 21.5 | 72.37 | 1006.36 |
| 04.07.2024 19:22:00 | 21.5 | 72.37 | 1006.3 |
| 04.07.2024 19:46:17 | 20.8 | 72.37 | 1006.3 |
| 04.07.2024 19:46:17 | 20.8 | 75.83 | 1006.3 |
| 04.07.2024 19:46:17 | 20.8 | 75.83 | 1006.29 |
| 04.07.2024 20:15:30 | 20.06 | 75.83 | 1006.29 |
| 04.07.2024 20:15:30 | 20.06 | 80.42 | 1006.29 |
| 04.07.2024 20:15:30 | 20.06 | 80.42 | 1006.94 |
| 04.07.2024 20:20:58 | 19.3 | 80.42 | 1006.94 |
| 04.07.2024 20:20:58 | 19.3 | 78.8 | 1006.94 |
| 04.07.2024 20:20:59 | 19.3 | 78.8 | 1007.35 |
| 04.07.2024 20:22:56 | 18.5 | 78.8 | 1007.35 |
| 04.07.2024 20:22:56 | 18.5 | 89.87 | 1007.35 |
| 04.07.2024 20:22:56 | 18.5 | 89.87 | 1007.46 |
| 04.07.2024 20:24:42 | 17.79 | 89.87 | 1007.46 |
| 04.07.2024 20:24:43 | 17.79 | 93.65 | 1007.46 |
| 04.07.2024 20:24:43 | 17.79 | 93.65 | 1007.41 |
| 04.07.2024 20:26:19 | 17.08 | 93.65 | 1007.41 |
| 04.07.2024 20:26:19 | 17.08 | 99.79 | 1007.41 |
| 04.07.2024 20:26:19 | 17.08 | 99.79 | 1007.46 |
| 04.07.2024 20:27:45 | 16.36 | 99.79 | 1007.46 |
| 04.07.2024 20:27:45 | 16.36 | 100 | 1007.46 |
| 04.07.2024 20:27:45 | 16.36 | 100 | 1007.56 |
| 04.07.2024 20:32:20 | 15.66 | 100 | 1007.56 |
| 04.07.2024 20:32:20 | 15.66 | 100 | 1007.56 |
| 04.07.2024 20:32:20 | 15.66 | 100 | 1007.81 |
| 04.07.2024 23:39:55 | 14.95 | 100 | 1007.81 |
| 04.07.2024 23:39:55 | 14.95 | 100 | 1007.81 |
| 04.07.2024 23:39:56 | 14.95 | 100 | 1009.77 |
| 05.07.2024 03:33:23 | 14.24 | 100 | 1009.77 |
| 05.07.2024 03:33:23 | 14.24 | 100 | 1009.77 |
| 05.07.2024 03:33:23 | 14.24 | 100 | 1010.5 |
| 05.07.2024 06:32:53 | 14.95 | 100 | 1010.5 |
| 05.07.2024 06:32:54 | 14.95 | 100 | 1010.5 |
| 05.07.2024 06:32:54 | 14.95 | 100 | 1010.75 |
| 05.07.2024 06:54:22 | 15.66 | 100 | 1010.75 |
| 05.07.2024 06:54:22 | 15.66 | 100 | 1010.75 |
| 05.07.2024 06:54:22 | 15.66 | 100 | 1010.88 |
| 05.07.2024 08:00:41 | 16.37 | 100 | 1010.88 |
| 05.07.2024 08:00:42 | 16.37 | 100 | 1010.88 |
| 05.07.2024 08:00:42 | 16.37 | 100 | 1011.08 |
| 05.07.2024 08:15:45 | 17.08 | 100 | 1011.08 |
| 05.07.2024 08:15:45 | 17.08 | 100 | 1011.08 |
| 05.07.2024 08:15:45 | 17.08 | 100 | 1011.34 |
| 05.07.2024 08:39:09 | 17.78 | 100 | 1011.34 |
| 05.07.2024 08:39:10 | 17.78 | 100 | 1011.34 |
| 05.07.2024 08:39:10 | 17.78 | 100 | 1011.4 |
| 05.07.2024 09:08:00 | 18.49 | 100 | 1011.4 |
| 05.07.2024 09:08:01 | 18.49 | 100 | 1011.4 |
| 05.07.2024 09:08:01 | 18.49 | 100 | 1011.23 |
| 05.07.2024 09:33:42 | 19.19 | 100 | 1011.23 |
| 05.07.2024 09:33:42 | 19.19 | 100 | 1011.23 |
| 05.07.2024 09:33:42 | 19.19 | 100 | 1011.33 |
| 05.07.2024 09:53:14 | 19.9 | 100 | 1011.33 |
| 05.07.2024 09:53:14 | 19.9 | 94.46 | 1011.33 |
| 05.07.2024 09:53:14 | 19.9 | 94.46 | 1011.41 |
| 05.07.2024 11:25:00 | 20.61 | 94.46 | 1011.41 |
| 05.07.2024 11:25:01 | 20.61 | 69.76 | 1011.41 |
| 05.07.2024 11:25:01 | 20.61 | 69.76 | 1011.34 |
| 05.07.2024 11:47:43 | 21.34 | 69.76 | 1011.34 |
| 05.07.2024 11:47:43 | 21.34 | 71.91 | 1011.34 |
| 05.07.2024 11:47:43 | 21.34 | 71.91 | 1010.96 |
| 05.07.2024 12:00:24 | 22.04 | 71.91 | 1010.96 |
| 05.07.2024 12:00:24 | 22.04 | 65.3 | 1010.96 |
| 05.07.2024 12:00:24 | 22.04 | 65.3 | 1010.92 |
| 05.07.2024 12:31:21 | 22.75 | 65.3 | 1010.92 |
| 05.07.2024 12:31:22 | 22.75 | 61.36 | 1010.92 |
| 05.07.2024 12:31:22 | 22.75 | 61.36 | 1010.97 |
| 05.07.2024 12:53:42 | 22.05 | 61.36 | 1010.97 |
| 05.07.2024 12:53:42 | 22.05 | 58.24 | 1010.97 |
| 05.07.2024 12:53:43 | 22.05 | 58.24 | 1011.19 |
| 05.07.2024 13:41:22 | 22.75 | 58.24 | 1011.19 |
| 05.07.2024 13:41:22 | 22.75 | 61.84 | 1011.19 |
| 05.07.2024 13:41:22 | 22.75 | 61.84 | 1010.92 |
| 05.07.2024 14:02:39 | 23.45 | 61.84 | 1010.92 |
| 05.07.2024 14:02:39 | 23.45 | 58.41 | 1010.92 |
| 05.07.2024 14:02:40 | 23.45 | 58.41 | 1010.83 |
| 05.07.2024 14:30:16 | 22.75 | 58.41 | 1010.83 |
| 05.07.2024 14:30:17 | 22.75 | 58 | 1010.83 |
| 05.07.2024 14:30:17 | 22.75 | 58 | 1010.84 |
| 05.07.2024 14:43:29 | 23.46 | 58 | 1010.84 |
| 05.07.2024 14:43:29 | 23.46 | 58.3 | 1010.84 |
| 05.07.2024 14:43:29 | 23.46 | 58.3 | 1010.67 |
| 05.07.2024 15:36:46 | 24.16 | 58.3 | 1010.67 |
| 05.07.2024 15:36:46 | 24.16 | 55.99 | 1010.67 |
| 05.07.2024 15:36:46 | 24.16 | 55.99 | 1010.57 |
| 05.07.2024 16:22:30 | 24.89 | 55.99 | 1010.57 |
| 05.07.2024 16:22:30 | 24.89 | 55.03 | 1010.57 |
| 05.07.2024 16:22:30 | 24.89 | 55.03 | 1010.14 |
| 05.07.2024 16:53:16 | 24.18 | 55.03 | 1010.14 |
| 05.07.2024 16:53:17 | 24.18 | 54.96 | 1010.14 |
| 05.07.2024 16:53:17 | 24.18 | 54.96 | 1010.25 |
| 05.07.2024 17:24:25 | 23.48 | 54.96 | 1010.25 |
| 05.07.2024 17:24:25 | 23.48 | 55.83 | 1010.25 |
| 05.07.2024 17:24:25 | 23.48 | 55.83 | 1010.05 |
| 05.07.2024 17:37:48 | 24.21 | 55.83 | 1010.05 |
| 05.07.2024 17:37:48 | 24.21 | 56.14 | 1010.05 |
| 05.07.2024 17:37:48 | 24.21 | 56.14 | 1009.96 |
| 05.07.2024 17:45:54 | 24.92 | 56.14 | 1009.96 |
| 05.07.2024 17:45:54 | 24.92 | 55.5 | 1009.96 |
| 05.07.2024 17:45:55 | 24.92 | 55.5 | 1009.91 |
| 05.07.2024 17:53:19 | 25.65 | 55.5 | 1009.91 |
| 05.07.2024 17:53:19 | 25.65 | 52.49 | 1009.91 |
| 05.07.2024 17:53:19 | 25.65 | 52.49 | 1009.93 |
| 05.07.2024 17:55:05 | 26.37 | 52.49 | 1009.93 |
| 05.07.2024 17:55:05 | 26.37 | 51.92 | 1009.93 |
| 05.07.2024 17:55:06 | 26.37 | 51.92 | 1009.86 |
| 05.07.2024 17:57:02 | 27.12 | 51.92 | 1009.86 |
| 05.07.2024 17:57:03 | 27.12 | 51.62 | 1009.86 |
| 05.07.2024 17:57:03 | 27.12 | 51.62 | 1009.86 |
| 05.07.2024 18:00:24 | 27.84 | 51.62 | 1009.86 |
| 05.07.2024 18:00:24 | 27.84 | 48.3 | 1009.86 |
| 05.07.2024 18:00:24 | 27.84 | 48.3 | 1009.85 |
| 05.07.2024 18:04:17 | 28.55 | 48.3 | 1009.85 |
| 05.07.2024 18:04:18 | 28.55 | 46.21 | 1009.85 |
| 05.07.2024 18:04:18 | 28.55 | 46.21 | 1009.95 |
| 05.07.2024 18:21:54 | 29.26 | 46.21 | 1009.95 |
| 05.07.2024 18:21:54 | 29.26 | 43.81 | 1009.95 |
| 05.07.2024 18:21:54 | 29.26 | 43.81 | 1010.04 |
| 05.07.2024 18:34:24 | 28.53 | 43.81 | 1010.04 |
| 05.07.2024 18:34:24 | 28.53 | 42.84 | 1010.04 |
| 05.07.2024 18:34:24 | 28.53 | 42.84 | 1010.07 |
| 05.07.2024 18:37:14 | 27.83 | 42.84 | 1010.07 |
| 05.07.2024 18:37:14 | 27.83 | 44.31 | 1010.07 |
| 05.07.2024 18:37:14 | 27.83 | 44.31 | 1010.02 |
| 05.07.2024 18:40:46 | 27.12 | 44.31 | 1010.02 |
| 05.07.2024 18:40:46 | 27.12 | 45.5 | 1010.02 |
| 05.07.2024 18:40:46 | 27.12 | 45.5 | 1010.01 |
| 05.07.2024 18:45:22 | 26.42 | 45.5 | 1010.01 |
| 05.07.2024 18:45:22 | 26.42 | 47.62 | 1010.01 |
| 05.07.2024 18:45:22 | 26.42 | 47.62 | 1010.02 |
| 05.07.2024 18:57:41 | 25.71 | 47.62 | 1010.02 |
| 05.07.2024 18:57:41 | 25.71 | 49.98 | 1010.02 |
| 05.07.2024 18:57:42 | 25.71 | 49.98 | 1009.93 |
| 05.07.2024 19:10:54 | 25 | 49.98 | 1009.93 |
| 05.07.2024 19:10:54 | 25 | 52.59 | 1009.93 |
| 05.07.2024 19:10:54 | 25 | 52.59 | 1009.94 |
| 05.07.2024 19:25:41 | 24.3 | 52.59 | 1009.94 |
| 05.07.2024 19:25:41 | 24.3 | 53.69 | 1009.94 |
| 05.07.2024 19:25:41 | 24.3 | 53.69 | 1009.91 |
| 05.07.2024 19:37:50 | 23.59 | 53.69 | 1009.91 |
| 05.07.2024 19:37:50 | 23.59 | 57.62 | 1009.91 |
| 05.07.2024 19:37:50 | 23.59 | 57.62 | 1009.95 |
| 05.07.2024 19:55:15 | 22.89 | 57.62 | 1009.95 |
| 05.07.2024 19:55:16 | 22.89 | 61.62 | 1009.95 |
| 05.07.2024 19:55:16 | 22.89 | 61.62 | 1009.96 |
| 05.07.2024 20:15:40 | 22.17 | 61.62 | 1009.96 |
| 05.07.2024 20:15:41 | 22.17 | 64.18 | 1009.96 |
| 05.07.2024 20:15:41 | 22.17 | 64.18 | 1009.89 |
| 05.07.2024 20:50:19 | 21.47 | 64.18 | 1009.89 |
| 05.07.2024 20:50:20 | 21.47 | 72.34 | 1009.89 |
| 05.07.2024 20:50:20 | 21.47 | 72.34 | 1009.76 |
| 05.07.2024 21:07:14 | 20.76 | 72.34 | 1009.76 |
| 05.07.2024 21:07:14 | 20.76 | 79.25 | 1009.76 |
| 05.07.2024 21:07:14 | 20.76 | 79.25 | 1009.88 |
| 05.07.2024 21:24:29 | 20.06 | 79.25 | 1009.88 |
| 05.07.2024 21:24:29 | 20.06 | 81.12 | 1009.88 |
| 05.07.2024 21:24:29 | 20.06 | 81.12 | 1010.06 |
| 05.07.2024 21:47:21 | 19.35 | 81.12 | 1010.06 |
| 05.07.2024 21:47:22 | 19.35 | 84.07 | 1010.06 |
| 05.07.2024 21:47:22 | 19.35 | 84.07 | 1010.18 |
| 05.07.2024 22:18:09 | 18.65 | 84.07 | 1010.18 |
| 05.07.2024 22:18:09 | 18.65 | 88.15 | 1010.18 |
| 05.07.2024 22:18:09 | 18.65 | 88.15 | 1010.23 |
| 05.07.2024 22:38:23 | 17.94 | 88.15 | 1010.23 |
| 05.07.2024 22:38:23 | 17.94 | 91.08 | 1010.23 |
| 05.07.2024 22:38:23 | 17.94 | 91.08 | 1010.14 |
| 05.07.2024 23:16:02 | 17.23 | 91.08 | 1010.14 |
| 05.07.2024 23:16:02 | 17.23 | 93.96 | 1010.14 |
| 05.07.2024 23:16:02 | 17.23 | 93.96 | 1009.93 |
| 06.07.2024 00:06:30 | 16.52 | 93.96 | 1009.93 |
| 06.07.2024 00:06:30 | 16.52 | 99.36 | 1009.93 |
| 06.07.2024 00:06:31 | 16.52 | 99.36 | 1009.81 |
| 06.07.2024 01:05:57 | 15.82 | 99.36 | 1009.81 |
| 06.07.2024 01:05:58 | 15.82 | 100 | 1009.81 |
| 06.07.2024 01:05:58 | 15.82 | 100 | 1009.66 |
| 06.07.2024 03:20:06 | 15.11 | 100 | 1009.66 |
| 06.07.2024 03:20:06 | 15.11 | 100 | 1009.66 |
| 06.07.2024 03:20:06 | 15.11 | 100 | 1008.89 |
| 06.07.2024 04:02:40 | 14.4 | 100 | 1008.89 |
| 06.07.2024 04:02:40 | 14.4 | 100 | 1008.89 |
| 06.07.2024 04:02:40 | 14.4 | 100 | 1008.44 |
| 06.07.2024 05:35:51 | 13.69 | 100 | 1008.44 |
| 06.07.2024 05:35:51 | 13.69 | 100 | 1008.44 |
| 06.07.2024 05:35:51 | 13.69 | 100 | 1007.92 |
| 06.07.2024 06:14:54 | 14.39 | 100 | 1007.92 |
| 06.07.2024 06:14:54 | 14.39 | 100 | 1007.92 |
| 06.07.2024 06:14:54 | 14.39 | 100 | 1007.66 |
| 06.07.2024 06:26:00 | 15.1 | 100 | 1007.66 |
| 06.07.2024 06:26:00 | 15.1 | 100 | 1007.66 |
| 06.07.2024 06:26:01 | 15.1 | 100 | 1007.58 |
| 06.07.2024 07:10:20 | 15.81 | 100 | 1007.58 |
| 06.07.2024 07:10:20 | 15.81 | 100 | 1007.58 |
| 06.07.2024 07:10:20 | 15.81 | 100 | 1007.48 |
| 06.07.2024 07:32:30 | 16.52 | 100 | 1007.48 |
| 06.07.2024 07:32:30 | 16.52 | 100 | 1007.48 |
| 06.07.2024 07:32:30 | 16.52 | 100 | 1007.53 |
| 06.07.2024 07:48:10 | 17.23 | 100 | 1007.53 |
| 06.07.2024 07:48:10 | 17.23 | 100 | 1007.53 |
| 06.07.2024 07:48:11 | 17.23 | 100 | 1007.51 |
| 06.07.2024 08:00:40 | 17.93 | 100 | 1007.51 |
| 06.07.2024 08:00:41 | 17.93 | 100 | 1007.51 |
| 06.07.2024 08:00:41 | 17.93 | 100 | 1007.5 |
| 06.07.2024 08:17:03 | 18.65 | 100 | 1007.5 |
| 06.07.2024 08:17:03 | 18.65 | 100 | 1007.5 |
| 06.07.2024 08:17:03 | 18.65 | 100 | 1007.36 |
| 06.07.2024 08:36:35 | 19.35 | 100 | 1007.36 |
| 06.07.2024 08:36:35 | 19.35 | 97.79 | 1007.36 |
| 06.07.2024 08:36:35 | 19.35 | 97.79 | 1007.16 |
| 06.07.2024 08:56:38 | 20.06 | 97.79 | 1007.16 |
| 06.07.2024 08:56:38 | 20.06 | 95.5 | 1007.16 |
| 06.07.2024 08:56:38 | 20.06 | 95.5 | 1006.97 |
| 06.07.2024 09:17:35 | 20.76 | 95.5 | 1006.97 |
| 06.07.2024 09:17:35 | 20.76 | 88.11 | 1006.97 |
| 06.07.2024 09:17:35 | 20.76 | 88.11 | 1006.68 |
| 06.07.2024 09:45:12 | 21.48 | 88.11 | 1006.68 |
| 06.07.2024 09:45:12 | 21.48 | 85.73 | 1006.68 |
| 06.07.2024 09:45:12 | 21.48 | 85.73 | 1006.43 |
| 06.07.2024 10:05:59 | 22.18 | 85.73 | 1006.43 |
| 06.07.2024 10:05:59 | 22.18 | 82.66 | 1006.43 |
| 06.07.2024 10:06:00 | 22.18 | 82.66 | 1006.23 |
| 06.07.2024 10:27:06 | 22.89 | 82.66 | 1006.23 |
| 06.07.2024 10:27:06 | 22.89 | 77.61 | 1006.23 |
| 06.07.2024 10:27:07 | 22.89 | 77.61 | 1006.06 |
| 06.07.2024 10:55:26 | 23.59 | 77.61 | 1006.06 |
| 06.07.2024 10:55:26 | 23.59 | 72.43 | 1006.06 |
| 06.07.2024 10:55:26 | 23.59 | 72.43 | 1005.66 |
| 06.07.2024 11:29:23 | 24.3 | 72.43 | 1005.66 |
| 06.07.2024 11:29:23 | 24.3 | 69.05 | 1005.66 |
| 06.07.2024 11:29:23 | 24.3 | 69.05 | 1005.2 |
| 06.07.2024 11:49:05 | 25 | 69.05 | 1005.2 |
| 06.07.2024 11:49:05 | 25 | 68.72 | 1005.2 |
| 06.07.2024 11:49:06 | 25 | 68.72 | 1004.94 |
| 06.07.2024 12:35:41 | 25.7 | 68.72 | 1004.94 |
| 06.07.2024 12:35:42 | 25.7 | 63.58 | 1004.94 |
| 06.07.2024 12:35:42 | 25.7 | 63.58 | 1004.5 |
| 06.07.2024 13:09:07 | 26.41 | 63.58 | 1004.5 |
| 06.07.2024 13:09:07 | 26.41 | 64.33 | 1004.5 |
| 06.07.2024 13:09:07 | 26.41 | 64.33 | 1004.12 |
| 06.07.2024 13:53:36 | 27.11 | 64.33 | 1004.12 |
| 06.07.2024 13:53:36 | 27.11 | 56.85 | 1004.12 |
| 06.07.2024 13:53:37 | 27.11 | 56.85 | 1003.51 |
| 06.07.2024 14:14:43 | 27.82 | 56.85 | 1003.51 |
| 06.07.2024 14:14:43 | 27.82 | 52.04 | 1003.51 |
| 06.07.2024 14:14:44 | 27.82 | 52.04 | 1003.21 |
| 06.07.2024 14:33:54 | 28.52 | 52.04 | 1003.21 |
| 06.07.2024 14:33:54 | 28.52 | 54.09 | 1003.21 |
| 06.07.2024 14:33:55 | 28.52 | 54.09 | 1003.06 |
| 06.07.2024 15:02:56 | 29.23 | 54.09 | 1003.06 |
| 06.07.2024 15:02:56 | 29.23 | 46.71 | 1003.06 |
| 06.07.2024 15:02:56 | 29.23 | 46.71 | 1002.74 |
| 06.07.2024 15:42:20 | 29.93 | 46.71 | 1002.74 |
| 06.07.2024 15:42:20 | 29.93 | 47.1 | 1002.74 |
| 06.07.2024 15:42:20 | 29.93 | 47.1 | 1002.36 |
| 06.07.2024 16:00:27 | 30.64 | 47.1 | 1002.36 |
| 06.07.2024 16:00:27 | 30.64 | 44.72 | 1002.36 |
| 06.07.2024 16:00:28 | 30.64 | 44.72 | 1002.23 |
| 06.07.2024 16:15:14 | 31.34 | 44.72 | 1002.23 |
| 06.07.2024 16:15:15 | 31.34 | 42.54 | 1002.23 |
| 06.07.2024 16:15:15 | 31.34 | 42.54 | 1002.01 |
| 06.07.2024 16:23:00 | 32.05 | 42.54 | 1002.01 |
| 06.07.2024 16:23:00 | 32.05 | 41.26 | 1002.01 |
| 06.07.2024 16:23:00 | 32.05 | 41.26 | 1001.87 |
| 06.07.2024 16:32:41 | 32.76 | 41.26 | 1001.87 |
| 06.07.2024 16:32:41 | 32.76 | 40.03 | 1001.87 |
| 06.07.2024 16:32:42 | 32.76 | 40.03 | 1001.83 |
| 06.07.2024 16:45:55 | 33.47 | 40.03 | 1001.83 |
| 06.07.2024 16:45:55 | 33.47 | 37.8 | 1001.83 |
| 06.07.2024 16:45:55 | 33.47 | 37.8 | 1002.07 |
| 06.07.2024 16:50:51 | 34.19 | 37.8 | 1002.07 |
| 06.07.2024 16:50:51 | 34.19 | 36.31 | 1002.07 |
| 06.07.2024 16:50:52 | 34.19 | 36.31 | 1002.03 |
| 06.07.2024 16:54:24 | 34.89 | 36.31 | 1002.03 |
| 06.07.2024 16:54:24 | 34.89 | 35.34 | 1002.03 |
| 06.07.2024 16:54:24 | 34.89 | 35.34 | 1001.97 |
| 06.07.2024 17:10:03 | 34.18 | 35.34 | 1001.97 |
| 06.07.2024 17:10:04 | 34.18 | 35.53 | 1001.97 |
| 06.07.2024 17:10:04 | 34.18 | 35.53 | 1002.02 |
| 06.07.2024 17:13:25 | 33.44 | 35.53 | 1002.02 |
| 06.07.2024 17:13:25 | 33.44 | 35.06 | 1002.02 |
| 06.07.2024 17:13:25 | 33.44 | 35.06 | 1002.02 |
| 06.07.2024 17:18:43 | 32.72 | 35.06 | 1002.02 |
| 06.07.2024 17:18:43 | 32.72 | 37 | 1002.02 |
| 06.07.2024 17:18:43 | 32.72 | 37 | 1001.96 |
| 06.07.2024 17:39:39 | 32.02 | 37 | 1001.96 |
| 06.07.2024 17:39:39 | 32.02 | 40.18 | 1001.96 |
| 06.07.2024 17:39:39 | 32.02 | 40.18 | 1001.91 |
| 06.07.2024 17:42:50 | 31.28 | 40.18 | 1001.91 |
| 06.07.2024 17:42:50 | 31.28 | 39.77 | 1001.91 |
| 06.07.2024 17:42:51 | 31.28 | 39.77 | 1002.3 |
| 06.07.2024 17:44:26 | 30.48 | 39.77 | 1002.3 |
| 06.07.2024 17:44:27 | 30.48 | 41.01 | 1002.3 |
| 06.07.2024 17:44:27 | 30.48 | 41.01 | 1002.26 |
| 06.07.2024 17:46:24 | 29.71 | 41.01 | 1002.26 |
| 06.07.2024 17:46:24 | 29.71 | 43.67 | 1002.26 |
| 06.07.2024 17:46:24 | 29.71 | 43.67 | 1002.4 |
| 06.07.2024 17:48:11 | 28.98 | 43.67 | 1002.4 |
| 06.07.2024 17:48:11 | 28.98 | 45.24 | 1002.4 |
| 06.07.2024 17:48:11 | 28.98 | 45.24 | 1002.4 |
| 06.07.2024 17:50:50 | 28.21 | 45.24 | 1002.4 |
| 06.07.2024 17:50:50 | 28.21 | 47.25 | 1002.4 |
| 06.07.2024 17:50:50 | 28.21 | 47.25 | 1002.49 |
| 06.07.2024 17:53:30 | 27.47 | 47.25 | 1002.49 |
| 06.07.2024 17:53:30 | 27.47 | 49.4 | 1002.49 |
| 06.07.2024 17:53:30 | 27.47 | 49.4 | 1002.34 |
| 06.07.2024 17:56:41 | 26.73 | 49.4 | 1002.34 |
| 06.07.2024 17:56:41 | 26.73 | 51.46 | 1002.34 |
| 06.07.2024 17:56:41 | 26.73 | 51.46 | 1002.25 |
| 06.07.2024 18:01:27 | 26.02 | 51.46 | 1002.25 |
| 06.07.2024 18:01:27 | 26.02 | 54.34 | 1002.25 |
| 06.07.2024 18:01:27 | 26.02 | 54.34 | 1002.47 |
| 06.07.2024 18:04:59 | 25.3 | 54.34 | 1002.47 |
| 06.07.2024 18:04:59 | 25.3 | 57.38 | 1002.47 |
| 06.07.2024 18:04:59 | 25.3 | 57.38 | 1002.49 |
| 06.07.2024 18:16:37 | 24.59 | 57.38 | 1002.49 |
| 06.07.2024 18:16:37 | 24.59 | 61.79 | 1002.49 |
| 06.07.2024 18:16:37 | 24.59 | 61.79 | 1002.59 |
| 06.07.2024 18:27:42 | 23.89 | 61.79 | 1002.59 |
| 06.07.2024 18:27:42 | 23.89 | 65.79 | 1002.59 |
| 06.07.2024 18:27:42 | 23.89 | 65.79 | 1002.84 |
| 06.07.2024 20:09:51 | 23.18 | 65.79 | 1002.84 |
| 06.07.2024 20:09:51 | 23.18 | 71.95 | 1002.84 |
| 06.07.2024 20:09:52 | 23.18 | 71.95 | 1004.59 |
| 06.07.2024 20:29:55 | 22.47 | 71.95 | 1004.59 |
| 06.07.2024 20:29:55 | 22.47 | 71.95 | 1004.59 |
| 06.07.2024 20:29:55 | 22.47 | 71.95 | 1004.68 |
| 06.07.2024 21:11:25 | 21.76 | 71.95 | 1004.68 |
| 06.07.2024 21:11:26 | 21.76 | 75.16 | 1004.68 |
| 06.07.2024 21:11:26 | 21.76 | 75.16 | 1005.33 |
| 06.07.2024 21:35:53 | 21.06 | 75.16 | 1005.33 |
| 06.07.2024 21:35:53 | 21.06 | 90.41 | 1005.33 |
| 06.07.2024 21:35:53 | 21.06 | 90.41 | 1005.76 |
| 06.07.2024 22:01:55 | 20.35 | 90.41 | 1005.76 |
| 06.07.2024 22:01:55 | 20.35 | 100 | 1005.76 |
| 06.07.2024 22:01:55 | 20.35 | 100 | 1005.25 |
| 06.07.2024 22:14:46 | 19.65 | 100 | 1005.25 |
| 06.07.2024 22:14:46 | 19.65 | 100 | 1005.25 |
| 06.07.2024 22:14:47 | 19.65 | 100 | 1005.02 |
| 07.07.2024 01:14:05 | 18.94 | 100 | 1005.02 |
| 07.07.2024 01:14:06 | 18.94 | 100 | 1005.02 |
| 07.07.2024 01:14:06 | 18.94 | 100 | 1007.76 |
| 07.07.2024 05:02:27 | 18.23 | 100 | 1007.76 |
| 07.07.2024 05:02:27 | 18.23 | 100 | 1007.76 |
| 07.07.2024 05:02:27 | 18.23 | 100 | 1009.54 |
| 07.07.2024 05:33:57 | 17.52 | 100 | 1009.54 |
| 07.07.2024 05:33:57 | 17.52 | 100 | 1009.54 |
| 07.07.2024 05:33:57 | 17.52 | 100 | 1010.06 |
| 07.07.2024 06:07:02 | 16.82 | 100 | 1010.06 |
| 07.07.2024 06:07:02 | 16.82 | 100 | 1010.06 |
| 07.07.2024 06:07:03 | 16.82 | 100 | 1010.54 |
| 07.07.2024 08:49:30 | 17.52 | 100 | 1010.54 |
| 07.07.2024 08:49:30 | 17.52 | 100 | 1010.54 |
| 07.07.2024 08:49:30 | 17.52 | 100 | 1012.84 |
| 07.07.2024 10:14:47 | 18.23 | 100 | 1012.84 |
| 07.07.2024 10:14:47 | 18.23 | 100 | 1012.84 |
| 07.07.2024 10:14:47 | 18.23 | 100 | 1013.23 |
| 07.07.2024 10:26:14 | 18.93 | 100 | 1013.23 |
| 07.07.2024 10:26:15 | 18.93 | 94.63 | 1013.23 |
| 07.07.2024 10:26:15 | 18.93 | 94.63 | 1013.19 |
| 07.07.2024 10:40:51 | 19.64 | 94.63 | 1013.19 |
| 07.07.2024 10:40:51 | 19.64 | 93.29 | 1013.19 |
| 07.07.2024 10:40:52 | 19.64 | 93.29 | 1013.39 |
| 07.07.2024 11:20:48 | 20.34 | 93.29 | 1013.39 |
| 07.07.2024 11:20:48 | 20.34 | 85.78 | 1013.39 |
| 07.07.2024 11:20:48 | 20.34 | 85.78 | 1013.26 |
| 07.07.2024 11:57:03 | 21.04 | 85.78 | 1013.26 |
| 07.07.2024 11:57:03 | 21.04 | 78.87 | 1013.26 |
| 07.07.2024 11:57:03 | 21.04 | 78.87 | 1013.53 |
| 07.07.2024 12:14:39 | 21.75 | 78.87 | 1013.53 |
| 07.07.2024 12:14:39 | 21.75 | 74.75 | 1013.53 |
| 07.07.2024 12:14:39 | 21.75 | 74.75 | 1013.65 |
| 07.07.2024 12:51:37 | 22.46 | 74.75 | 1013.65 |
| 07.07.2024 12:51:37 | 22.46 | 70.52 | 1013.65 |
| 07.07.2024 12:51:37 | 22.46 | 70.52 | 1013.61 |
| 07.07.2024 13:41:23 | 21.75 | 70.52 | 1013.61 |
| 07.07.2024 13:41:23 | 21.75 | 69.69 | 1013.61 |
| 07.07.2024 13:41:23 | 21.75 | 69.69 | 1013.52 |
| 07.07.2024 15:21:16 | 22.46 | 69.69 | 1013.52 |
| 07.07.2024 15:21:16 | 22.46 | 73.2 | 1013.52 |
| 07.07.2024 15:21:16 | 22.46 | 73.2 | 1013.53 |
| 07.07.2024 15:39:34 | 23.17 | 73.2 | 1013.53 |
| 07.07.2024 15:39:34 | 23.17 | 68.81 | 1013.53 |
| 07.07.2024 15:39:34 | 23.17 | 68.81 | 1013.58 |
| 07.07.2024 15:51:22 | 23.88 | 68.81 | 1013.58 |
| 07.07.2024 15:51:22 | 23.88 | 66.71 | 1013.58 |
| 07.07.2024 15:51:22 | 23.88 | 66.71 | 1013.67 |
| 07.07.2024 16:27:27 | 23.17 | 66.71 | 1013.67 |
| 07.07.2024 16:27:27 | 23.17 | 66.62 | 1013.67 |
| 07.07.2024 16:27:27 | 23.17 | 66.62 | 1013.6 |
| 07.07.2024 17:04:44 | 23.89 | 66.62 | 1013.6 |
| 07.07.2024 17:04:44 | 23.89 | 67.27 | 1013.6 |
| 07.07.2024 17:04:44 | 23.89 | 67.27 | 1013.37 |
| 07.07.2024 17:09:51 | 24.6 | 67.27 | 1013.37 |
| 07.07.2024 17:09:51 | 24.6 | 64.86 | 1013.37 |
| 07.07.2024 17:09:51 | 24.6 | 64.86 | 1013.33 |
| 07.07.2024 17:31:41 | 25.32 | 64.86 | 1013.33 |
| 07.07.2024 17:31:41 | 25.32 | 62.27 | 1013.33 |
| 07.07.2024 17:31:42 | 25.32 | 62.27 | 1013.17 |
| 07.07.2024 17:34:00 | 26.07 | 62.27 | 1013.17 |
| 07.07.2024 17:34:00 | 26.07 | 60.31 | 1013.17 |
| 07.07.2024 17:34:00 | 26.07 | 60.31 | 1013.21 |
| 07.07.2024 17:36:50 | 26.77 | 60.31 | 1013.21 |
| 07.07.2024 17:36:50 | 26.77 | 57.23 | 1013.21 |
| 07.07.2024 17:36:50 | 26.77 | 57.23 | 1013.14 |
| 07.07.2024 17:39:51 | 27.49 | 57.23 | 1013.14 |
| 07.07.2024 17:39:51 | 27.49 | 55.99 | 1013.14 |
| 07.07.2024 17:39:51 | 27.49 | 55.99 | 1013.13 |
| 07.07.2024 17:43:23 | 28.19 | 55.99 | 1013.13 |
| 07.07.2024 17:43:23 | 28.19 | 53.5 | 1013.13 |
| 07.07.2024 17:43:23 | 28.19 | 53.5 | 1013.15 |
| 07.07.2024 17:48:41 | 28.9 | 53.5 | 1013.15 |
| 07.07.2024 17:48:41 | 28.9 | 50.37 | 1013.15 |
| 07.07.2024 17:48:41 | 28.9 | 50.37 | 1013.21 |
| 07.07.2024 18:05:03 | 28.16 | 50.37 | 1013.21 |
| 07.07.2024 18:05:03 | 28.16 | 48.88 | 1013.21 |
| 07.07.2024 18:05:04 | 28.16 | 48.88 | 1013.24 |
| 07.07.2024 18:07:11 | 27.45 | 48.88 | 1013.24 |
| 07.07.2024 18:07:11 | 27.45 | 50.11 | 1013.24 |
| 07.07.2024 18:07:11 | 27.45 | 50.11 | 1013.27 |
| 07.07.2024 18:10:43 | 26.73 | 50.11 | 1013.27 |
| 07.07.2024 18:10:43 | 26.73 | 52.9 | 1013.27 |
| 07.07.2024 18:10:44 | 26.73 | 52.9 | 1013.23 |
| 07.07.2024 18:16:33 | 26.01 | 52.9 | 1013.23 |
| 07.07.2024 18:16:33 | 26.01 | 56.25 | 1013.23 |
| 07.07.2024 18:16:33 | 26.01 | 56.25 | 1013.08 |
| 07.07.2024 18:26:25 | 25.31 | 56.25 | 1013.08 |
| 07.07.2024 18:26:25 | 25.31 | 58.34 | 1013.08 |
| 07.07.2024 18:26:25 | 25.31 | 58.34 | 1013.02 |
| 07.07.2024 19:05:59 | 24.59 | 58.34 | 1013.02 |
| 07.07.2024 19:05:59 | 24.59 | 60 | 1013.02 |
| 07.07.2024 19:06:00 | 24.59 | 60 | 1013.16 |
| 07.07.2024 19:35:01 | 23.89 | 60 | 1013.16 |
| 07.07.2024 19:35:01 | 23.89 | 64.61 | 1013.16 |
| 07.07.2024 19:35:02 | 23.89 | 64.61 | 1013.26 |
| 07.07.2024 19:44:11 | 23.18 | 64.61 | 1013.26 |
| 07.07.2024 19:44:11 | 23.18 | 68.19 | 1013.26 |
| 07.07.2024 19:44:11 | 23.18 | 68.19 | 1013.29 |
| 07.07.2024 19:57:13 | 22.48 | 68.19 | 1013.29 |
| 07.07.2024 19:57:13 | 22.48 | 72.54 | 1013.29 |
| 07.07.2024 19:57:13 | 22.48 | 72.54 | 1013.44 |
| 07.07.2024 20:30:59 | 21.77 | 72.54 | 1013.44 |
| 07.07.2024 20:31:00 | 21.77 | 75.58 | 1013.44 |
| 07.07.2024 20:31:00 | 21.77 | 75.58 | 1013.59 |
| 07.07.2024 20:55:59 | 21.07 | 75.58 | 1013.59 |
| 07.07.2024 20:55:59 | 21.07 | 79.42 | 1013.59 |
| 07.07.2024 20:55:59 | 21.07 | 79.42 | 1013.52 |
| 07.07.2024 21:16:34 | 20.36 | 79.42 | 1013.52 |
| 07.07.2024 21:16:34 | 20.36 | 81.97 | 1013.52 |
| 07.07.2024 21:16:35 | 20.36 | 81.97 | 1013.74 |
| 07.07.2024 21:34:54 | 19.66 | 81.97 | 1013.74 |
| 07.07.2024 21:34:54 | 19.66 | 86.7 | 1013.74 |
| 07.07.2024 21:34:54 | 19.66 | 86.7 | 1014.02 |
| 07.07.2024 22:18:53 | 18.96 | 86.7 | 1014.02 |
| 07.07.2024 22:18:53 | 18.96 | 91.92 | 1014.02 |
| 07.07.2024 22:18:53 | 18.96 | 91.92 | 1014.29 |
| 07.07.2024 22:29:17 | 18.25 | 91.92 | 1014.29 |
| 07.07.2024 22:29:17 | 18.25 | 91.11 | 1014.29 |
| 07.07.2024 22:29:17 | 18.25 | 91.11 | 1014.2 |
| 07.07.2024 23:16:46 | 17.55 | 91.11 | 1014.2 |
| 07.07.2024 23:16:46 | 17.55 | 99.95 | 1014.2 |
| 07.07.2024 23:16:46 | 17.55 | 99.95 | 1014.36 |
| 07.07.2024 23:44:13 | 16.84 | 99.95 | 1014.36 |
| 07.07.2024 23:44:13 | 16.84 | 100 | 1014.36 |
| 07.07.2024 23:44:13 | 16.84 | 100 | 1014.43 |
| 08.07.2024 00:28:00 | 16.13 | 100 | 1014.43 |
| 08.07.2024 00:28:01 | 16.13 | 100 | 1014.43 |
| 08.07.2024 00:28:01 | 16.13 | 100 | 1014.7 |
| 08.07.2024 05:19:49 | 16.24 | 100 | 1014.7 |
| 08.07.2024 05:19:49 | 16.24 | 100 | 1014.7 |
| 08.07.2024 05:19:50 | 16.24 | 100 | 1015.53 |
| 08.07.2024 06:38:46 | 16.94 | 100 | 1015.53 |
| 08.07.2024 06:38:46 | 16.94 | 100 | 1015.53 |
| 08.07.2024 06:38:47 | 16.94 | 100 | 1015.8 |
| 08.07.2024 07:43:40 | 17.66 | 100 | 1015.8 |
| 08.07.2024 07:43:40 | 17.66 | 100 | 1015.8 |
| 08.07.2024 07:43:40 | 17.66 | 100 | 1016.26 |
| 08.07.2024 08:08:07 | 18.36 | 100 | 1016.26 |
| 08.07.2024 08:08:08 | 18.36 | 100 | 1016.26 |
| 08.07.2024 08:08:08 | 18.36 | 100 | 1016.49 |
| 08.07.2024 09:04:57 | 19.07 | 100 | 1016.49 |
| 08.07.2024 09:04:57 | 19.07 | 95.78 | 1016.49 |
| 08.07.2024 09:04:57 | 19.07 | 95.78 | 1016.89 |
| 08.07.2024 09:38:11 | 19.77 | 95.78 | 1016.89 |
| 08.07.2024 09:38:12 | 19.77 | 91.58 | 1016.89 |
| 08.07.2024 09:38:12 | 19.77 | 91.58 | 1016.89 |
| 08.07.2024 10:05:28 | 20.48 | 91.58 | 1016.89 |
| 08.07.2024 10:05:28 | 20.48 | 92.49 | 1016.89 |
| 08.07.2024 10:05:28 | 20.48 | 92.49 | 1016.74 |
| 08.07.2024 10:46:58 | 21.18 | 92.49 | 1016.74 |
| 08.07.2024 10:46:58 | 21.18 | 77.25 | 1016.74 |
| 08.07.2024 10:46:58 | 21.18 | 77.25 | 1016.71 |
| 08.07.2024 11:01:45 | 21.89 | 77.25 | 1016.71 |
| 08.07.2024 11:01:46 | 21.89 | 74.6 | 1016.71 |
| 08.07.2024 11:01:46 | 21.89 | 74.6 | 1016.73 |
| 08.07.2024 11:46:05 | 22.59 | 74.6 | 1016.73 |
| 08.07.2024 11:46:05 | 22.59 | 71.54 | 1016.73 |
| 08.07.2024 11:46:05 | 22.59 | 71.54 | 1016.79 |
| 08.07.2024 12:03:51 | 23.29 | 71.54 | 1016.79 |
| 08.07.2024 12:03:52 | 23.29 | 70.56 | 1016.79 |
| 08.07.2024 12:03:52 | 23.29 | 70.56 | 1016.97 |
| 08.07.2024 13:11:35 | 24.01 | 70.56 | 1016.97 |
| 08.07.2024 13:11:36 | 24.01 | 67.02 | 1016.97 |
| 08.07.2024 13:11:36 | 24.01 | 67.02 | 1016.86 |
| 08.07.2024 13:19:11 | 24.73 | 67.02 | 1016.86 |
| 08.07.2024 13:19:11 | 24.73 | 66.03 | 1016.86 |
| 08.07.2024 13:19:11 | 24.73 | 66.03 | 1016.83 |
| 08.07.2024 13:41:01 | 25.43 | 66.03 | 1016.83 |
| 08.07.2024 13:41:01 | 25.43 | 64.67 | 1016.83 |
| 08.07.2024 13:41:01 | 25.43 | 64.67 | 1016.82 |
| 08.07.2024 14:11:48 | 26.14 | 64.67 | 1016.82 |
| 08.07.2024 14:11:48 | 26.14 | 64.33 | 1016.82 |
| 08.07.2024 14:11:48 | 26.14 | 64.33 | 1016.57 |
| 08.07.2024 14:52:26 | 25.43 | 64.33 | 1016.57 |
| 08.07.2024 14:52:26 | 25.43 | 64.91 | 1016.57 |
| 08.07.2024 14:52:26 | 25.43 | 64.91 | 1016.38 |
| 08.07.2024 15:57:51 | 26.15 | 64.91 | 1016.38 |
| 08.07.2024 15:57:51 | 26.15 | 61.66 | 1016.38 |
| 08.07.2024 15:57:51 | 26.15 | 61.66 | 1015.97 |
| 08.07.2024 16:05:05 | 26.85 | 61.66 | 1015.97 |
| 08.07.2024 16:05:05 | 26.85 | 57.71 | 1015.97 |
| 08.07.2024 16:05:05 | 26.85 | 57.71 | 1016.01 |
| 08.07.2024 16:12:29 | 27.57 | 57.71 | 1016.01 |
| 08.07.2024 16:12:29 | 27.57 | 56.73 | 1016.01 |
| 08.07.2024 16:12:29 | 27.57 | 56.73 | 1016.06 |
| 08.07.2024 16:22:32 | 28.28 | 56.73 | 1016.06 |
| 08.07.2024 16:22:32 | 28.28 | 52.79 | 1016.06 |
| 08.07.2024 16:22:32 | 28.28 | 52.79 | 1016.1 |
| 08.07.2024 16:28:21 | 28.99 | 52.79 | 1016.1 |
| 08.07.2024 16:28:22 | 28.99 | 50.92 | 1016.1 |
| 08.07.2024 16:28:23 | 28.99 | 50.92 | 1016.11 |
| 08.07.2024 16:28:28 | 28.99 | 50.92 | 1016.11 |
| 08.07.2024 16:43:15 | 28.27 | 50.92 | 1016.11 |
| 08.07.2024 16:43:15 | 28.27 | 51.94 | 1016.11 |
| 08.07.2024 16:43:15 | 28.27 | 51.94 | 1016.09 |
| 08.07.2024 16:49:37 | 28.99 | 51.94 | 1016.09 |
| 08.07.2024 16:49:37 | 28.99 | 48.7 | 1016.09 |
| 08.07.2024 16:49:37 | 28.99 | 48.7 | 1016.07 |
| 08.07.2024 16:51:55 | 29.73 | 48.7 | 1016.07 |
| 08.07.2024 16:51:56 | 29.73 | 48.25 | 1016.07 |
| 08.07.2024 16:51:57 | 29.73 | 48.25 | 1016.06 |
| 08.07.2024 16:55:18 | 30.45 | 48.25 | 1016.06 |
| 08.07.2024 16:55:18 | 30.45 | 47.41 | 1016.06 |
| 08.07.2024 16:55:21 | 30.45 | 47.41 | 1016.03 |
| 08.07.2024 16:58:00 | 31.17 | 47.41 | 1016.03 |
| 08.07.2024 16:58:00 | 31.17 | 45.43 | 1016.03 |
| 08.07.2024 16:58:00 | 31.17 | 45.43 | 1016.04 |
| 08.07.2024 17:00:50 | 31.89 | 45.43 | 1016.04 |
| 08.07.2024 17:00:50 | 31.89 | 44.37 | 1016.04 |
| 08.07.2024 17:00:50 | 31.89 | 44.37 | 1016.01 |
| 08.07.2024 17:06:50 | 32.6 | 44.37 | 1016.01 |
| 08.07.2024 17:06:50 | 32.6 | 40.72 | 1016.01 |
| 08.07.2024 17:06:51 | 32.6 | 40.72 | 1015.98 |
| 08.07.2024 17:10:44 | 33.32 | 40.72 | 1015.98 |
| 08.07.2024 17:10:44 | 33.32 | 40.15 | 1015.98 |
| 08.07.2024 17:10:44 | 33.32 | 40.15 | 1015.93 |
| 08.07.2024 17:21:09 | 34.02 | 40.15 | 1015.93 |
| 08.07.2024 17:21:09 | 34.02 | 39.37 | 1015.93 |
| 08.07.2024 17:21:09 | 34.02 | 39.37 | 1015.94 |
| 08.07.2024 17:25:34 | 34.73 | 39.37 | 1015.94 |
| 08.07.2024 17:25:34 | 34.73 | 37.26 | 1015.94 |
| 08.07.2024 17:25:34 | 34.73 | 37.26 | 1015.91 |
| 08.07.2024 17:34:22 | 34.01 | 37.26 | 1015.91 |
| 08.07.2024 17:34:23 | 34.01 | 37.09 | 1015.91 |
| 08.07.2024 17:34:23 | 34.01 | 37.09 | 1015.92 |
| 08.07.2024 17:36:51 | 33.26 | 37.09 | 1015.92 |
| 08.07.2024 17:36:52 | 33.26 | 39.06 | 1015.92 |
| 08.07.2024 17:36:52 | 33.26 | 39.06 | 1015.91 |
| 08.07.2024 17:39:10 | 32.55 | 39.06 | 1015.91 |
| 08.07.2024 17:39:10 | 32.55 | 40.22 | 1015.91 |
| 08.07.2024 17:39:10 | 32.55 | 40.22 | 1015.91 |
| 08.07.2024 17:43:45 | 31.84 | 40.22 | 1015.91 |
| 08.07.2024 17:43:45 | 31.84 | 40.36 | 1015.91 |
| 08.07.2024 17:43:45 | 31.84 | 40.36 | 1015.86 |
| 08.07.2024 17:46:46 | 31.09 | 40.36 | 1015.86 |
| 08.07.2024 17:46:46 | 31.09 | 40.78 | 1015.86 |
| 08.07.2024 17:46:46 | 31.09 | 40.78 | 1015.85 |
| 08.07.2024 17:53:06 | 30.36 | 40.78 | 1015.85 |
| 08.07.2024 17:53:06 | 30.36 | 43.42 | 1015.85 |
| 08.07.2024 17:53:08 | 30.36 | 43.42 | 1015.71 |
| 08.07.2024 17:56:08 | 29.63 | 43.42 | 1015.71 |
| 08.07.2024 17:56:08 | 29.63 | 43.83 | 1015.71 |
| 08.07.2024 17:56:08 | 29.63 | 43.83 | 1015.72 |
| 08.07.2024 18:00:22 | 30.36 | 43.83 | 1015.72 |
| 08.07.2024 18:00:22 | 30.36 | 43.8 | 1015.72 |
| 08.07.2024 18:00:22 | 30.36 | 43.8 | 1015.68 |
| 08.07.2024 18:02:30 | 31.12 | 43.8 | 1015.68 |
| 08.07.2024 18:02:30 | 31.12 | 41.87 | 1015.68 |
| 08.07.2024 18:02:30 | 31.12 | 41.87 | 1015.71 |
| 08.07.2024 18:05:09 | 31.84 | 41.87 | 1015.71 |
| 08.07.2024 18:05:10 | 31.84 | 41.13 | 1015.71 |
| 08.07.2024 18:05:10 | 31.84 | 41.13 | 1015.72 |
| 08.07.2024 18:07:28 | 32.55 | 41.13 | 1015.72 |
| 08.07.2024 18:07:28 | 32.55 | 39.58 | 1015.72 |
| 08.07.2024 18:07:28 | 32.55 | 39.58 | 1015.79 |
| 08.07.2024 18:09:57 | 33.28 | 39.58 | 1015.79 |
| 08.07.2024 18:09:57 | 33.28 | 38.26 | 1015.79 |
| 08.07.2024 18:09:57 | 33.28 | 38.26 | 1015.82 |
| 08.07.2024 18:16:17 | 33.99 | 38.26 | 1015.82 |
| 08.07.2024 18:16:17 | 33.99 | 35.72 | 1015.82 |
| 08.07.2024 18:16:18 | 33.99 | 35.72 | 1015.82 |
| 08.07.2024 18:27:12 | 34.7 | 35.72 | 1015.82 |
| 08.07.2024 18:27:12 | 34.7 | 35.19 | 1015.82 |
| 08.07.2024 18:27:13 | 34.7 | 35.19 | 1015.71 |
| 08.07.2024 18:59:57 | 34 | 35.19 | 1015.71 |
| 08.07.2024 18:59:59 | 34 | 34.61 | 1015.71 |
| 08.07.2024 18:59:59 | 34 | 34.61 | 1015.8 |
| 08.07.2024 19:01:36 | 33.25 | 34.61 | 1015.8 |
| 08.07.2024 19:01:36 | 33.25 | 34.97 | 1015.8 |
| 08.07.2024 19:01:37 | 33.25 | 34.97 | 1015.81 |
| 08.07.2024 19:03:13 | 32.54 | 34.97 | 1015.81 |
| 08.07.2024 19:03:13 | 32.54 | 35.68 | 1015.81 |
| 08.07.2024 19:03:14 | 32.54 | 35.68 | 1015.78 |
| 08.07.2024 19:05:43 | 31.81 | 35.68 | 1015.78 |
| 08.07.2024 19:05:43 | 31.81 | 36.67 | 1015.78 |
| 08.07.2024 19:05:43 | 31.81 | 36.67 | 1015.75 |
| 08.07.2024 19:09:59 | 31.09 | 36.67 | 1015.75 |
| 08.07.2024 19:09:59 | 31.09 | 38.37 | 1015.75 |
| 08.07.2024 19:10:00 | 31.09 | 38.37 | 1015.65 |
| 08.07.2024 19:14:46 | 30.39 | 38.37 | 1015.65 |
| 08.07.2024 19:14:46 | 30.39 | 39.5 | 1015.65 |
| 08.07.2024 19:14:46 | 30.39 | 39.5 | 1015.63 |
| 08.07.2024 19:20:46 | 29.67 | 39.5 | 1015.63 |
| 08.07.2024 19:20:46 | 29.67 | 40.57 | 1015.63 |
| 08.07.2024 19:20:47 | 29.67 | 40.57 | 1015.66 |
| 08.07.2024 19:27:28 | 28.97 | 40.57 | 1015.66 |
| 08.07.2024 19:27:29 | 28.97 | 42.28 | 1015.66 |
| 08.07.2024 19:27:29 | 28.97 | 42.28 | 1015.68 |
| 08.07.2024 19:37:21 | 28.26 | 42.28 | 1015.68 |
| 08.07.2024 19:37:21 | 28.26 | 44.22 | 1015.68 |
| 08.07.2024 19:37:21 | 28.26 | 44.22 | 1015.58 |
| 08.07.2024 19:51:15 | 27.55 | 44.22 | 1015.58 |
| 08.07.2024 19:51:15 | 27.55 | 47.59 | 1015.58 |
| 08.07.2024 19:51:15 | 27.55 | 47.59 | 1015.68 |
| 08.07.2024 20:04:38 | 26.84 | 47.59 | 1015.68 |
| 08.07.2024 20:04:38 | 26.84 | 51.38 | 1015.68 |
| 08.07.2024 20:04:38 | 26.84 | 51.38 | 1015.82 |
| 08.07.2024 20:17:39 | 26.14 | 51.38 | 1015.82 |
| 08.07.2024 20:17:39 | 26.14 | 56.26 | 1015.82 |
| 08.07.2024 20:17:39 | 26.14 | 56.26 | 1015.84 |
| 08.07.2024 20:22:46 | 25.42 | 56.26 | 1015.84 |
| 08.07.2024 20:22:46 | 25.42 | 56.29 | 1015.84 |
| 08.07.2024 20:22:46 | 25.42 | 56.29 | 1015.91 |
| 08.07.2024 20:47:23 | 24.72 | 56.29 | 1015.91 |
| 08.07.2024 20:47:23 | 24.72 | 61.7 | 1015.91 |
| 08.07.2024 20:47:23 | 24.72 | 61.7 | 1015.94 |
| 08.07.2024 21:04:27 | 24.01 | 61.7 | 1015.94 |
| 08.07.2024 21:04:27 | 24.01 | 66.81 | 1015.94 |
| 08.07.2024 21:04:27 | 24.01 | 66.81 | 1016.09 |
| 08.07.2024 21:15:01 | 23.3 | 66.81 | 1016.09 |
| 08.07.2024 21:15:01 | 23.3 | 69.12 | 1016.09 |
| 08.07.2024 21:15:01 | 23.3 | 69.12 | 1016.26 |
| 08.07.2024 21:33:40 | 22.59 | 69.12 | 1016.26 |
| 08.07.2024 21:33:40 | 22.59 | 73.99 | 1016.26 |
| 08.07.2024 21:33:40 | 22.59 | 73.99 | 1016.35 |
| 08.07.2024 21:51:47 | 21.89 | 73.99 | 1016.35 |
| 08.07.2024 21:51:47 | 21.89 | 76.8 | 1016.35 |
| 08.07.2024 21:51:47 | 21.89 | 76.8 | 1016.41 |
| 08.07.2024 22:07:27 | 21.18 | 76.8 | 1016.41 |
| 08.07.2024 22:07:27 | 21.18 | 81.26 | 1016.41 |
| 08.07.2024 22:07:27 | 21.18 | 81.26 | 1016.48 |
| 08.07.2024 22:36:50 | 20.48 | 81.26 | 1016.48 |
| 08.07.2024 22:36:51 | 20.48 | 85.82 | 1016.48 |
| 08.07.2024 22:36:51 | 20.48 | 85.82 | 1016.6 |
| 08.07.2024 23:26:35 | 19.77 | 85.82 | 1016.6 |
| 08.07.2024 23:26:35 | 19.77 | 89.32 | 1016.6 |
| 08.07.2024 23:26:36 | 19.77 | 89.32 | 1016.77 |
| 09.07.2024 00:09:30 | 19.07 | 89.32 | 1016.77 |
| 09.07.2024 00:09:30 | 19.07 | 93.38 | 1016.77 |
| 09.07.2024 00:09:30 | 19.07 | 93.38 | 1016.84 |
| 09.07.2024 01:04:52 | 18.36 | 93.38 | 1016.84 |
| 09.07.2024 01:04:54 | 18.36 | 97.04 | 1016.84 |
| 09.07.2024 01:04:55 | 18.36 | 97.04 | 1016.86 |
| 09.07.2024 02:04:51 | 17.66 | 97.04 | 1016.86 |
| 09.07.2024 02:04:51 | 17.66 | 100 | 1016.86 |
| 09.07.2024 02:04:51 | 17.66 | 100 | 1017.08 |
| 09.07.2024 04:28:26 | 16.96 | 100 | 1017.08 |
| 09.07.2024 04:28:26 | 16.96 | 100 | 1017.08 |
| 09.07.2024 04:28:26 | 16.96 | 100 | 1017.02 |
| 09.07.2024 05:19:35 | 16.25 | 100 | 1017.02 |
| 09.07.2024 05:19:35 | 16.25 | 100 | 1017.02 |
| 09.07.2024 05:19:35 | 16.25 | 100 | 1017.08 |
| 09.07.2024 06:27:38 | 16.95 | 100 | 1017.08 |
| 09.07.2024 06:27:38 | 16.95 | 100 | 1017.08 |
| 09.07.2024 06:27:39 | 16.95 | 100 | 1017.1 |
| 09.07.2024 06:52:28 | 17.66 | 100 | 1017.1 |
| 09.07.2024 06:52:28 | 17.66 | 100 | 1017.1 |
| 09.07.2024 06:52:28 | 17.66 | 100 | 1017.14 |
| 09.07.2024 07:08:29 | 18.36 | 100 | 1017.14 |
| 09.07.2024 07:08:29 | 18.36 | 100 | 1017.14 |
| 09.07.2024 07:08:29 | 18.36 | 100 | 1017.17 |
| 09.07.2024 07:22:44 | 19.08 | 100 | 1017.17 |
| 09.07.2024 07:22:44 | 19.08 | 100 | 1017.17 |
| 09.07.2024 07:22:44 | 19.08 | 100 | 1017.18 |
| 09.07.2024 07:34:11 | 19.78 | 100 | 1017.18 |
| 09.07.2024 07:34:11 | 19.78 | 100 | 1017.18 |
| 09.07.2024 07:34:11 | 19.78 | 100 | 1017.27 |
| 09.07.2024 07:53:42 | 20.49 | 100 | 1017.27 |
| 09.07.2024 07:53:42 | 20.49 | 97.43 | 1017.27 |
| 09.07.2024 07:53:43 | 20.49 | 97.43 | 1017.27 |
| 09.07.2024 08:14:07 | 21.19 | 97.43 | 1017.27 |
| 09.07.2024 08:14:08 | 21.19 | 91.07 | 1017.27 |
| 09.07.2024 08:14:08 | 21.19 | 91.07 | 1017.4 |
| 09.07.2024 08:42:14 | 21.9 | 91.07 | 1017.4 |
| 09.07.2024 08:42:15 | 21.9 | 84.17 | 1017.4 |
| 09.07.2024 08:42:15 | 21.9 | 84.17 | 1017.58 |
| 09.07.2024 09:15:31 | 22.6 | 84.17 | 1017.58 |
| 09.07.2024 09:15:31 | 22.6 | 83.62 | 1017.58 |
| 09.07.2024 09:15:33 | 22.6 | 83.62 | 1017.53 |
| 09.07.2024 09:34:43 | 23.31 | 83.62 | 1017.53 |
| 09.07.2024 09:34:43 | 23.31 | 80.8 | 1017.53 |
| 09.07.2024 09:34:44 | 23.31 | 80.8 | 1017.59 |
| 09.07.2024 10:00:03 | 24.01 | 80.8 | 1017.59 |
| 09.07.2024 10:00:03 | 24.01 | 78.69 | 1017.59 |
| 09.07.2024 10:00:03 | 24.01 | 78.69 | 1017.48 |
| 09.07.2024 10:38:54 | 24.73 | 78.69 | 1017.48 |
| 09.07.2024 10:38:55 | 24.73 | 79.88 | 1017.48 |
| 09.07.2024 10:38:55 | 24.73 | 79.88 | 1017.17 |
| 09.07.2024 11:05:38 | 25.43 | 79.88 | 1017.17 |
| 09.07.2024 11:05:38 | 25.43 | 74.44 | 1017.17 |
| 09.07.2024 11:05:39 | 25.43 | 74.44 | 1017.04 |
| 09.07.2024 11:29:44 | 26.14 | 74.44 | 1017.04 |
| 09.07.2024 11:29:44 | 26.14 | 71.17 | 1017.04 |
| 09.07.2024 11:29:44 | 26.14 | 71.17 | 1016.97 |
| 09.07.2024 12:05:05 | 26.84 | 71.17 | 1016.97 |
| 09.07.2024 12:05:05 | 26.84 | 70.6 | 1016.97 |
| 09.07.2024 12:05:05 | 26.84 | 70.6 | 1016.6 |
| 09.07.2024 13:17:41 | 27.54 | 70.6 | 1016.6 |
| 09.07.2024 13:17:41 | 27.54 | 65.17 | 1016.6 |
| 09.07.2024 13:17:41 | 27.54 | 65.17 | 1016.24 |
| 09.07.2024 14:07:05 | 28.25 | 65.17 | 1016.24 |
| 09.07.2024 14:07:05 | 28.25 | 62.17 | 1016.24 |
| 09.07.2024 14:07:05 | 28.25 | 62.17 | 1015.89 |
| 09.07.2024 15:05:26 | 28.96 | 62.17 | 1015.89 |
| 09.07.2024 15:05:27 | 28.96 | 60.12 | 1015.89 |
| 09.07.2024 15:05:27 | 28.96 | 60.12 | 1015.41 |
| 09.07.2024 15:42:01 | 29.66 | 60.12 | 1015.41 |
| 09.07.2024 15:42:01 | 29.66 | 58.42 | 1015.41 |
| 09.07.2024 15:42:01 | 29.66 | 58.42 | 1015.3 |
| 09.07.2024 16:05:46 | 30.36 | 58.42 | 1015.3 |
| 09.07.2024 16:05:46 | 30.36 | 56.38 | 1015.3 |
| 09.07.2024 16:05:46 | 30.36 | 56.38 | 1014.97 |
| 09.07.2024 16:16:30 | 31.08 | 56.38 | 1014.97 |
| 09.07.2024 16:16:30 | 31.08 | 53.09 | 1014.97 |
| 09.07.2024 16:16:30 | 31.08 | 53.09 | 1014.91 |
| 09.07.2024 16:27:25 | 31.79 | 53.09 | 1014.91 |
| 09.07.2024 16:27:25 | 31.79 | 50.79 | 1014.91 |
| 09.07.2024 16:27:26 | 31.79 | 50.79 | 1014.83 |
| 09.07.2024 16:46:47 | 32.5 | 50.79 | 1014.83 |
| 09.07.2024 16:46:48 | 32.5 | 48.61 | 1014.83 |
| 09.07.2024 16:46:48 | 32.5 | 48.61 | 1014.73 |
| 09.07.2024 16:49:17 | 33.2 | 48.61 | 1014.73 |
| 09.07.2024 16:49:17 | 33.2 | 47.51 | 1014.73 |
| 09.07.2024 16:49:17 | 33.2 | 47.51 | 1014.63 |
| 09.07.2024 16:51:50 | 33.93 | 47.51 | 1014.63 |
| 09.07.2024 16:51:50 | 33.93 | 45.66 | 1014.63 |
| 09.07.2024 16:51:50 | 33.93 | 45.66 | 1014.61 |
| 09.07.2024 16:55:22 | 34.64 | 45.66 | 1014.61 |
| 09.07.2024 16:55:23 | 34.64 | 42.85 | 1014.61 |
| 09.07.2024 16:55:23 | 34.64 | 42.85 | 1014.64 |
| 09.07.2024 17:00:51 | 35.36 | 42.85 | 1014.64 |
| 09.07.2024 17:00:51 | 35.36 | 41.21 | 1014.64 |
| 09.07.2024 17:00:51 | 35.36 | 41.21 | 1014.53 |
| 09.07.2024 17:13:00 | 36.08 | 41.21 | 1014.53 |
| 09.07.2024 17:13:00 | 36.08 | 39.34 | 1014.53 |
| 09.07.2024 17:13:00 | 36.08 | 39.34 | 1014.49 |
| 09.07.2024 17:27:58 | 36.79 | 39.34 | 1014.49 |
| 09.07.2024 17:27:58 | 36.79 | 37.07 | 1014.49 |
| 09.07.2024 17:27:58 | 36.79 | 37.07 | 1014.44 |
| 09.07.2024 17:35:32 | 37.49 | 37.07 | 1014.44 |
| 09.07.2024 17:35:33 | 37.49 | 36.86 | 1014.44 |
| 09.07.2024 17:35:33 | 37.49 | 36.86 | 1014.45 |
| 09.07.2024 18:24:14 | 36.79 | 36.86 | 1014.45 |
| 09.07.2024 18:24:14 | 36.79 | 35.5 | 1014.45 |
| 09.07.2024 18:24:15 | 36.79 | 35.5 | 1014.16 |
| 09.07.2024 18:45:31 | 36.08 | 35.5 | 1014.16 |
| 09.07.2024 18:45:32 | 36.08 | 36.28 | 1014.16 |
| 09.07.2024 18:45:32 | 36.08 | 36.28 | 1014.04 |
| 09.07.2024 18:56:26 | 35.37 | 36.28 | 1014.04 |
| 09.07.2024 18:56:27 | 35.37 | 37.17 | 1014.04 |
| 09.07.2024 18:56:27 | 35.37 | 37.17 | 1014 |
| 09.07.2024 18:59:38 | 34.65 | 37.17 | 1014 |
| 09.07.2024 18:59:38 | 34.65 | 38.72 | 1014 |
| 09.07.2024 18:59:38 | 34.65 | 38.72 | 1013.93 |
| 09.07.2024 19:03:10 | 33.95 | 38.72 | 1013.93 |
| 09.07.2024 19:03:10 | 33.95 | 39.98 | 1013.93 |
| 09.07.2024 19:03:10 | 33.95 | 39.98 | 1013.96 |
| 09.07.2024 19:07:14 | 33.24 | 39.98 | 1013.96 |
| 09.07.2024 19:07:14 | 33.24 | 41.26 | 1013.96 |
| 09.07.2024 19:07:14 | 33.24 | 41.26 | 1013.89 |
| 09.07.2024 19:12:00 | 32.54 | 41.26 | 1013.89 |
| 09.07.2024 19:12:00 | 32.54 | 42.96 | 1013.89 |
| 09.07.2024 19:12:00 | 32.54 | 42.96 | 1013.9 |
| 09.07.2024 19:24:30 | 31.84 | 42.96 | 1013.9 |
| 09.07.2024 19:24:30 | 31.84 | 45.24 | 1013.9 |
| 09.07.2024 19:24:30 | 31.84 | 45.24 | 1013.79 |
| 09.07.2024 19:39:28 | 31.14 | 45.24 | 1013.79 |
| 09.07.2024 19:39:28 | 31.14 | 47.71 | 1013.79 |
| 09.07.2024 19:39:28 | 31.14 | 47.71 | 1013.65 |
| 09.07.2024 19:55:28 | 30.42 | 47.71 | 1013.65 |
| 09.07.2024 19:55:28 | 30.42 | 50.31 | 1013.65 |
| 09.07.2024 19:55:29 | 30.42 | 50.31 | 1013.54 |
| 09.07.2024 20:16:46 | 29.71 | 50.31 | 1013.54 |
| 09.07.2024 20:16:46 | 29.71 | 53.81 | 1013.54 |
| 09.07.2024 20:16:46 | 29.71 | 53.81 | 1013.47 |
| 09.07.2024 20:35:56 | 29 | 53.81 | 1013.47 |
| 09.07.2024 20:35:56 | 29 | 57.17 | 1013.47 |
| 09.07.2024 20:35:57 | 29 | 57.17 | 1013.47 |
| 09.07.2024 20:50:43 | 28.3 | 57.17 | 1013.47 |
| 09.07.2024 20:50:44 | 28.3 | 61.56 | 1013.47 |
| 09.07.2024 20:50:44 | 28.3 | 61.56 | 1013.39 |
| 09.07.2024 21:05:10 | 27.59 | 61.56 | 1013.39 |
| 09.07.2024 21:05:10 | 27.59 | 65.32 | 1013.39 |
| 09.07.2024 21:05:11 | 27.59 | 65.32 | 1013.42 |
| 09.07.2024 21:21:00 | 26.89 | 65.32 | 1013.42 |
| 09.07.2024 21:21:01 | 26.89 | 68.69 | 1013.42 |
| 09.07.2024 21:21:01 | 26.89 | 68.69 | 1013.51 |
| 09.07.2024 21:41:04 | 26.18 | 68.69 | 1013.51 |
| 09.07.2024 21:41:04 | 26.18 | 73.04 | 1013.51 |
| 09.07.2024 21:41:04 | 26.18 | 73.04 | 1013.56 |
| 09.07.2024 22:02:42 | 25.48 | 73.04 | 1013.56 |
| 09.07.2024 22:02:42 | 25.48 | 77.79 | 1013.56 |
| 09.07.2024 22:02:43 | 25.48 | 77.79 | 1013.36 |
| 09.07.2024 22:30:40 | 24.77 | 77.79 | 1013.36 |
| 09.07.2024 22:30:40 | 24.77 | 82.43 | 1013.36 |
| 09.07.2024 22:30:40 | 24.77 | 82.43 | 1013.02 |
| 09.07.2024 23:25:10 | 24.07 | 82.43 | 1013.02 |
| 09.07.2024 23:25:11 | 24.07 | 88.39 | 1013.02 |
| 09.07.2024 23:25:11 | 24.07 | 88.39 | 1013.16 |
| 10.07.2024 00:48:29 | 23.36 | 88.39 | 1013.16 |
| 10.07.2024 00:48:30 | 23.36 | 95 | 1013.16 |
| 10.07.2024 00:48:30 | 23.36 | 95 | 1013.07 |
| 10.07.2024 01:25:35 | 22.66 | 95 | 1013.07 |
| 10.07.2024 01:25:36 | 22.66 | 100 | 1013.07 |
| 10.07.2024 01:25:36 | 22.66 | 100 | 1013.14 |
| 10.07.2024 02:57:52 | 21.96 | 100 | 1013.14 |
| 10.07.2024 02:57:52 | 21.96 | 100 | 1013.14 |
| 10.07.2024 02:57:52 | 21.96 | 100 | 1012.81 |
| 10.07.2024 04:22:05 | 21.25 | 100 | 1012.81 |
| 10.07.2024 04:22:05 | 21.25 | 100 | 1012.81 |
| 10.07.2024 04:22:05 | 21.25 | 100 | 1012.62 |
| 10.07.2024 05:19:13 | 20.55 | 100 | 1012.62 |
| 10.07.2024 05:19:13 | 20.55 | 100 | 1012.62 |
| 10.07.2024 05:19:13 | 20.55 | 100 | 1012.64 |
| 10.07.2024 06:22:30 | 21.25 | 100 | 1012.64 |
| 10.07.2024 06:22:30 | 21.25 | 100 | 1012.64 |
| 10.07.2024 06:22:30 | 21.25 | 100 | 1012.97 |
| 10.07.2024 06:37:38 | 21.95 | 100 | 1012.97 |
| 10.07.2024 06:37:38 | 21.95 | 100 | 1012.97 |
| 10.07.2024 06:37:38 | 21.95 | 100 | 1013.02 |
| 10.07.2024 07:04:32 | 22.66 | 100 | 1013.02 |
| 10.07.2024 07:04:33 | 22.66 | 100 | 1013.02 |
| 10.07.2024 07:04:33 | 22.66 | 100 | 1012.93 |
| 10.07.2024 07:21:36 | 23.36 | 100 | 1012.93 |
| 10.07.2024 07:21:37 | 23.36 | 100 | 1012.93 |
| 10.07.2024 07:21:37 | 23.36 | 100 | 1013 |
| 10.07.2024 07:49:24 | 24.07 | 100 | 1013 |
| 10.07.2024 07:49:24 | 24.07 | 100 | 1013 |
| 10.07.2024 07:49:24 | 24.07 | 100 | 1013 |
| 10.07.2024 08:17:53 | 24.77 | 100 | 1013 |
| 10.07.2024 08:17:54 | 24.77 | 100 | 1013 |
| 10.07.2024 08:17:54 | 24.77 | 100 | 1013.29 |
| 10.07.2024 08:54:28 | 25.48 | 100 | 1013.29 |
| 10.07.2024 08:54:28 | 25.48 | 98.95 | 1013.29 |
| 10.07.2024 08:54:28 | 25.48 | 98.95 | 1013.25 |
| 10.07.2024 09:26:28 | 26.18 | 98.95 | 1013.25 |
| 10.07.2024 09:26:28 | 26.18 | 93.34 | 1013.25 |
| 10.07.2024 09:26:29 | 26.18 | 93.34 | 1013.48 |
| 10.07.2024 09:41:36 | 26.89 | 93.34 | 1013.48 |
| 10.07.2024 09:41:37 | 26.89 | 91.24 | 1013.48 |
| 10.07.2024 09:41:37 | 26.89 | 91.24 | 1013.48 |
| 10.07.2024 10:04:40 | 27.59 | 91.24 | 1013.48 |
| 10.07.2024 10:04:40 | 27.59 | 87.64 | 1013.48 |
| 10.07.2024 10:04:40 | 27.59 | 87.64 | 1013.44 |
| 10.07.2024 10:23:40 | 28.29 | 87.64 | 1013.44 |
| 10.07.2024 10:23:40 | 28.29 | 81.89 | 1013.44 |
| 10.07.2024 10:23:40 | 28.29 | 81.89 | 1013.54 |
| 10.07.2024 10:56:54 | 29 | 81.89 | 1013.54 |
| 10.07.2024 10:56:54 | 29 | 79.13 | 1013.54 |
| 10.07.2024 10:56:54 | 29 | 79.13 | 1013.59 |
| 10.07.2024 11:16:15 | 29.7 | 79.13 | 1013.59 |
| 10.07.2024 11:16:15 | 29.7 | 74.55 | 1013.59 |
| 10.07.2024 11:16:16 | 29.7 | 74.55 | 1013.67 |
| 10.07.2024 11:38:37 | 30.41 | 74.55 | 1013.67 |
| 10.07.2024 11:38:37 | 30.41 | 75.86 | 1013.67 |
| 10.07.2024 11:38:37 | 30.41 | 75.86 | 1013.56 |
| 10.07.2024 13:06:20 | 31.11 | 75.86 | 1013.56 |
| 10.07.2024 13:06:20 | 31.11 | 66.86 | 1013.56 |
| 10.07.2024 13:06:20 | 31.11 | 66.86 | 1013.37 |
| 10.07.2024 13:27:37 | 31.82 | 66.86 | 1013.37 |
| 10.07.2024 13:27:38 | 31.82 | 65.18 | 1013.37 |
| 10.07.2024 13:27:38 | 31.82 | 65.18 | 1013.35 |
| 10.07.2024 13:35:33 | 32.52 | 65.18 | 1013.35 |
| 10.07.2024 13:35:33 | 32.52 | 61.54 | 1013.35 |
| 10.07.2024 13:35:33 | 32.52 | 61.54 | 1013.31 |
| 10.07.2024 14:04:34 | 31.81 | 61.54 | 1013.31 |
| 10.07.2024 14:04:34 | 31.81 | 60.25 | 1013.31 |
| 10.07.2024 14:04:34 | 31.81 | 60.25 | 1013.1 |
| 10.07.2024 14:12:30 | 31.04 | 60.25 | 1013.1 |
| 10.07.2024 14:12:30 | 31.04 | 63.41 | 1013.1 |
| 10.07.2024 14:12:30 | 31.04 | 63.41 | 1013.1 |
| 10.07.2024 14:17:37 | 30.28 | 63.41 | 1013.1 |
| 10.07.2024 14:17:37 | 30.28 | 63.13 | 1013.1 |
| 10.07.2024 14:17:38 | 30.28 | 63.13 | 1012.97 |
| 10.07.2024 14:29:36 | 29.58 | 63.13 | 1012.97 |
| 10.07.2024 14:29:36 | 29.58 | 63.96 | 1012.97 |
| 10.07.2024 14:29:36 | 29.58 | 63.96 | 1012.85 |
| 10.07.2024 14:41:34 | 28.87 | 63.96 | 1012.85 |
| 10.07.2024 14:41:34 | 28.87 | 59.67 | 1012.85 |
| 10.07.2024 14:41:34 | 28.87 | 59.67 | 1012.75 |
| 10.07.2024 14:49:19 | 28.11 | 59.67 | 1012.75 |
| 10.07.2024 14:49:20 | 28.11 | 65.81 | 1012.75 |
| 10.07.2024 14:49:20 | 28.11 | 65.81 | 1013.19 |
| 10.07.2024 14:51:17 | 27.4 | 65.81 | 1013.19 |
| 10.07.2024 14:51:17 | 27.4 | 70.37 | 1013.19 |
| 10.07.2024 14:51:17 | 27.4 | 70.37 | 1012.91 |
| 10.07.2024 14:52:21 | 26.66 | 70.37 | 1012.91 |
| 10.07.2024 14:52:22 | 26.66 | 68.43 | 1012.91 |
| 10.07.2024 14:52:22 | 26.66 | 68.43 | 1012.9 |
| 10.07.2024 14:55:32 | 25.94 | 68.43 | 1012.9 |
| 10.07.2024 14:55:33 | 25.94 | 65.23 | 1012.9 |
| 10.07.2024 14:55:33 | 25.94 | 65.23 | 1013 |
| 10.07.2024 14:59:26 | 25.19 | 65.23 | 1013 |
| 10.07.2024 14:59:26 | 25.19 | 69.33 | 1013 |
| 10.07.2024 14:59:26 | 25.19 | 69.33 | 1012.87 |
| 10.07.2024 15:19:19 | 25.9 | 69.33 | 1012.87 |
| 10.07.2024 15:19:19 | 25.9 | 67.26 | 1012.87 |
| 10.07.2024 15:19:19 | 25.9 | 67.26 | 1012.98 |
| 10.07.2024 15:31:49 | 26.6 | 67.26 | 1012.98 |
| 10.07.2024 15:31:49 | 26.6 | 65.16 | 1012.98 |
| 10.07.2024 15:31:49 | 26.6 | 65.16 | 1012.68 |
| 10.07.2024 16:17:00 | 25.9 | 65.16 | 1012.68 |
| 10.07.2024 16:17:00 | 25.9 | 69.21 | 1012.68 |
| 10.07.2024 16:17:00 | 25.9 | 69.21 | 1013.02 |
| 10.07.2024 16:20:53 | 25.19 | 69.21 | 1013.02 |
| 10.07.2024 16:20:53 | 25.19 | 76.69 | 1013.02 |
| 10.07.2024 16:20:53 | 25.19 | 76.69 | 1013.19 |
| 10.07.2024 16:25:29 | 24.49 | 76.69 | 1013.19 |
| 10.07.2024 16:25:29 | 24.49 | 84.74 | 1013.19 |
| 10.07.2024 16:25:29 | 24.49 | 84.74 | 1012.75 |
| 10.07.2024 16:33:15 | 23.76 | 84.74 | 1012.75 |
| 10.07.2024 16:33:15 | 23.76 | 93.82 | 1012.75 |
| 10.07.2024 16:33:15 | 23.76 | 93.82 | 1013.04 |
| 10.07.2024 17:41:06 | 23.06 | 93.82 | 1013.04 |
| 10.07.2024 17:41:07 | 23.06 | 100 | 1013.04 |
| 10.07.2024 17:41:07 | 23.06 | 100 | 1013.9 |
| 10.07.2024 18:27:28 | 21.96 | 100 | 1013.9 |
| 10.07.2024 18:27:28 | 21.96 | 100 | 1013.9 |
| 10.07.2024 18:27:28 | 21.96 | 100 | 1013.62 |
| 10.07.2024 18:33:12 | 21.25 | 100 | 1013.62 |
| 10.07.2024 18:33:13 | 21.25 | 100 | 1013.62 |
| 10.07.2024 18:33:14 | 21.25 | 100 | 1013.71 |
| 10.07.2024 18:39:22 | 20.55 | 100 | 1013.71 |
| 10.07.2024 18:39:23 | 20.55 | 100 | 1013.71 |
| 10.07.2024 18:39:23 | 20.55 | 100 | 1013.49 |
| 10.07.2024 18:46:59 | 19.81 | 100 | 1013.49 |
| 10.07.2024 18:47:00 | 19.81 | 100 | 1013.49 |
| 10.07.2024 18:47:03 | 19.81 | 100 | 1012.91 |
| 10.07.2024 19:00:58 | 20.51 | 100 | 1012.91 |
| 10.07.2024 19:00:58 | 20.51 | 100 | 1012.91 |
| 10.07.2024 19:00:58 | 20.51 | 100 | 1013.26 |
| 10.07.2024 19:12:56 | 21.22 | 100 | 1013.26 |
| 10.07.2024 19:12:56 | 21.22 | 100 | 1013.26 |
| 10.07.2024 19:12:56 | 21.22 | 100 | 1013.77 |
| 10.07.2024 19:32:36 | 21.93 | 100 | 1013.77 |
| 10.07.2024 19:32:36 | 21.93 | 100 | 1013.77 |
| 10.07.2024 19:32:36 | 21.93 | 100 | 1013.71 |
| 10.07.2024 21:11:42 | 21.23 | 100 | 1013.71 |
| 10.07.2024 21:11:42 | 21.23 | 100 | 1013.71 |
| 10.07.2024 21:11:42 | 21.23 | 100 | 1014.08 |
| 10.07.2024 23:40:12 | 20.52 | 100 | 1014.08 |
| 10.07.2024 23:40:12 | 20.52 | 100 | 1014.08 |
| 10.07.2024 23:40:12 | 20.52 | 100 | 1014.98 |
| 11.07.2024 00:59:28 | 19.82 | 100 | 1014.98 |
| 11.07.2024 00:59:28 | 19.82 | 100 | 1014.98 |
| 11.07.2024 00:59:29 | 19.82 | 100 | 1015.08 |
| 11.07.2024 05:51:10 | 19.93 | 100 | 1015.08 |
| 11.07.2024 05:51:10 | 19.93 | 100 | 1015.08 |
| 11.07.2024 05:51:10 | 19.93 | 100 | 1015.12 |
| 11.07.2024 07:20:59 | 20.64 | 100 | 1015.12 |
| 11.07.2024 07:20:59 | 20.64 | 100 | 1015.12 |
| 11.07.2024 07:20:59 | 20.64 | 100 | 1015.13 |
| 11.07.2024 07:32:05 | 21.34 | 100 | 1015.13 |
| 11.07.2024 07:32:05 | 21.34 | 100 | 1015.13 |
| 11.07.2024 07:32:05 | 21.34 | 100 | 1015.02 |
| 11.07.2024 07:42:53 | 22.04 | 100 | 1015.02 |
| 11.07.2024 07:42:54 | 22.04 | 100 | 1015.02 |
| 11.07.2024 07:42:54 | 22.04 | 100 | 1015 |
| 11.07.2024 08:22:08 | 22.75 | 100 | 1015 |
| 11.07.2024 08:22:09 | 22.75 | 100 | 1015 |
| 11.07.2024 08:22:10 | 22.75 | 100 | 1015.18 |
| 11.07.2024 08:56:48 | 23.46 | 100 | 1015.18 |
| 11.07.2024 08:56:48 | 23.46 | 100 | 1015.18 |
| 11.07.2024 08:56:48 | 23.46 | 100 | 1015.47 |
| 11.07.2024 09:57:48 | 24.17 | 100 | 1015.47 |
| 11.07.2024 09:57:49 | 24.17 | 100 | 1015.47 |
| 11.07.2024 09:57:49 | 24.17 | 100 | 1015.66 |
| 11.07.2024 10:27:42 | 24.87 | 100 | 1015.66 |
| 11.07.2024 10:27:43 | 24.87 | 100 | 1015.66 |
| 11.07.2024 10:27:43 | 24.87 | 100 | 1015.67 |
| 11.07.2024 10:43:22 | 25.59 | 100 | 1015.67 |
| 11.07.2024 10:43:23 | 25.59 | 93.35 | 1015.67 |
| 11.07.2024 10:43:23 | 25.59 | 93.35 | 1015.59 |
| 11.07.2024 11:26:59 | 26.29 | 93.35 | 1015.59 |
| 11.07.2024 11:26:59 | 26.29 | 91.14 | 1015.59 |
| 11.07.2024 11:26:59 | 26.29 | 91.14 | 1015.49 |
| 11.07.2024 12:54:00 | 27 | 91.14 | 1015.49 |
| 11.07.2024 12:54:00 | 27 | 85.55 | 1015.49 |
| 11.07.2024 12:54:00 | 27 | 85.55 | 1015.05 |
| 11.07.2024 13:19:20 | 27.7 | 85.55 | 1015.05 |
| 11.07.2024 13:19:20 | 27.7 | 80.59 | 1015.05 |
| 11.07.2024 13:19:20 | 27.7 | 80.59 | 1015 |
| 11.07.2024 13:30:48 | 28.41 | 80.59 | 1015 |
| 11.07.2024 13:30:48 | 28.41 | 77.87 | 1015 |
| 11.07.2024 13:30:49 | 28.41 | 77.87 | 1015 |
| 11.07.2024 14:16:00 | 27.7 | 77.87 | 1015 |
| 11.07.2024 14:16:00 | 27.7 | 73.13 | 1015 |
| 11.07.2024 14:16:01 | 27.7 | 73.13 | 1014.73 |
| 11.07.2024 14:27:59 | 26.98 | 73.13 | 1014.73 |
| 11.07.2024 14:27:59 | 26.98 | 76.87 | 1014.73 |
| 11.07.2024 14:27:59 | 26.98 | 76.87 | 1014.72 |
| 11.07.2024 14:41:43 | 26.27 | 76.87 | 1014.72 |
| 11.07.2024 14:41:43 | 26.27 | 82.43 | 1014.72 |
| 11.07.2024 14:41:44 | 26.27 | 82.43 | 1014.65 |
| 11.07.2024 14:52:28 | 26.99 | 82.43 | 1014.65 |
| 11.07.2024 14:52:28 | 26.99 | 78.44 | 1014.65 |
| 11.07.2024 14:52:28 | 26.99 | 78.44 | 1014.43 |
| 11.07.2024 15:11:39 | 27.7 | 78.44 | 1014.43 |
| 11.07.2024 15:11:39 | 27.7 | 76.45 | 1014.43 |
| 11.07.2024 15:11:40 | 27.7 | 76.45 | 1014.28 |
| 11.07.2024 15:19:14 | 28.42 | 76.45 | 1014.28 |
| 11.07.2024 15:19:14 | 28.42 | 73.6 | 1014.28 |
| 11.07.2024 15:19:14 | 28.42 | 73.6 | 1014.2 |
| 11.07.2024 15:46:51 | 27.72 | 73.6 | 1014.2 |
| 11.07.2024 15:46:51 | 27.72 | 75.09 | 1014.2 |
| 11.07.2024 15:46:51 | 27.72 | 75.09 | 1014.15 |
| 11.07.2024 16:31:52 | 28.45 | 75.09 | 1014.15 |
| 11.07.2024 16:31:52 | 28.45 | 86.13 | 1014.15 |
| 11.07.2024 16:31:52 | 28.45 | 86.13 | 1013.99 |
| 11.07.2024 16:35:24 | 29.16 | 86.13 | 1013.99 |
| 11.07.2024 16:35:24 | 29.16 | 82.96 | 1013.99 |
| 11.07.2024 16:35:24 | 29.16 | 82.96 | 1014.02 |
| 11.07.2024 16:41:24 | 29.86 | 82.96 | 1014.02 |
| 11.07.2024 16:41:24 | 29.86 | 78.05 | 1014.02 |
| 11.07.2024 16:41:24 | 29.86 | 78.05 | 1013.9 |
| 11.07.2024 16:47:13 | 30.59 | 78.05 | 1013.9 |
| 11.07.2024 16:47:13 | 30.59 | 72.49 | 1013.9 |
| 11.07.2024 16:47:13 | 30.59 | 72.49 | 1013.91 |
| 11.07.2024 16:50:14 | 31.31 | 72.49 | 1013.91 |
| 11.07.2024 16:50:14 | 31.31 | 68.41 | 1013.91 |
| 11.07.2024 16:50:14 | 31.31 | 68.41 | 1013.98 |
| 11.07.2024 16:53:25 | 32.03 | 68.41 | 1013.98 |
| 11.07.2024 16:53:25 | 32.03 | 64.9 | 1013.98 |
| 11.07.2024 16:53:25 | 32.03 | 64.9 | 1013.94 |
| 11.07.2024 16:57:07 | 32.75 | 64.9 | 1013.94 |
| 11.07.2024 16:57:08 | 32.75 | 58.77 | 1013.94 |
| 11.07.2024 16:57:08 | 32.75 | 58.77 | 1013.94 |
| 11.07.2024 17:03:18 | 33.45 | 58.77 | 1013.94 |
| 11.07.2024 17:03:18 | 33.45 | 57.08 | 1013.94 |
| 11.07.2024 17:03:18 | 33.45 | 57.08 | 1014.02 |
| 11.07.2024 17:12:17 | 34.17 | 57.08 | 1014.02 |
| 11.07.2024 17:12:17 | 34.17 | 55.56 | 1014.02 |
| 11.07.2024 17:12:17 | 34.17 | 55.56 | 1014.04 |
| 11.07.2024 17:17:24 | 34.88 | 55.56 | 1014.04 |
| 11.07.2024 17:17:25 | 34.88 | 54.67 | 1014.04 |
| 11.07.2024 17:17:25 | 34.88 | 54.67 | 1013.92 |
| 11.07.2024 17:29:33 | 35.58 | 54.67 | 1013.92 |
| 11.07.2024 17:29:33 | 35.58 | 49.97 | 1013.92 |
| 11.07.2024 17:29:34 | 35.58 | 49.97 | 1014.03 |
| 11.07.2024 17:40:50 | 34.7 | 49.97 | 1014.03 |
| 11.07.2024 17:40:50 | 34.7 | 43.56 | 1014.03 |
| 11.07.2024 17:40:50 | 34.7 | 43.56 | 1014.24 |
| 11.07.2024 17:42:26 | 33.99 | 43.56 | 1014.24 |
| 11.07.2024 17:42:26 | 33.99 | 47.44 | 1014.24 |
| 11.07.2024 17:42:26 | 33.99 | 47.44 | 1014.23 |
| 11.07.2024 17:44:13 | 33.29 | 47.44 | 1014.23 |
| 11.07.2024 17:44:13 | 33.29 | 48.13 | 1014.23 |
| 11.07.2024 17:44:13 | 33.29 | 48.13 | 1014.2 |
| 11.07.2024 17:46:00 | 32.51 | 48.13 | 1014.2 |
| 11.07.2024 17:46:00 | 32.51 | 49.41 | 1014.2 |
| 11.07.2024 17:46:00 | 32.51 | 49.41 | 1014.19 |
| 11.07.2024 17:47:36 | 31.8 | 49.41 | 1014.19 |
| 11.07.2024 17:47:36 | 31.8 | 51.35 | 1014.19 |
| 11.07.2024 17:47:36 | 31.8 | 51.35 | 1014.11 |
| 11.07.2024 17:48:51 | 31.04 | 51.35 | 1014.11 |
| 11.07.2024 17:48:51 | 31.04 | 52.87 | 1014.11 |
| 11.07.2024 17:48:51 | 31.04 | 52.87 | 1014.13 |
| 11.07.2024 17:50:59 | 30.26 | 52.87 | 1014.13 |
| 11.07.2024 17:50:59 | 30.26 | 55.54 | 1014.13 |
| 11.07.2024 17:50:59 | 30.26 | 55.54 | 1014.06 |
| 11.07.2024 17:54:11 | 29.53 | 55.54 | 1014.06 |
| 11.07.2024 17:54:11 | 29.53 | 58.94 | 1014.06 |
| 11.07.2024 17:54:12 | 29.53 | 58.94 | 1014.09 |
| 11.07.2024 17:59:19 | 28.83 | 58.94 | 1014.09 |
| 11.07.2024 17:59:19 | 28.83 | 61.59 | 1014.09 |
| 11.07.2024 17:59:20 | 28.83 | 61.59 | 1014.1 |
| 11.07.2024 18:11:28 | 29.54 | 61.59 | 1014.1 |
| 11.07.2024 18:11:29 | 29.54 | 59.98 | 1014.1 |
| 11.07.2024 18:11:29 | 29.54 | 59.98 | 1014.05 |
| 11.07.2024 18:26:37 | 30.27 | 59.98 | 1014.05 |
| 11.07.2024 18:26:37 | 30.27 | 59.13 | 1014.05 |
| 11.07.2024 18:26:37 | 30.27 | 59.13 | 1014 |
| 11.07.2024 18:28:46 | 30.98 | 59.13 | 1014 |
| 11.07.2024 18:28:46 | 30.98 | 57.04 | 1014 |
| 11.07.2024 18:28:46 | 30.98 | 57.04 | 1013.96 |
| 11.07.2024 18:39:52 | 30.23 | 57.04 | 1013.96 |
| 11.07.2024 18:39:52 | 30.23 | 57.1 | 1013.96 |
| 11.07.2024 18:39:53 | 30.23 | 57.1 | 1014.01 |
| 11.07.2024 18:42:43 | 29.52 | 57.1 | 1014.01 |
| 11.07.2024 18:42:44 | 29.52 | 60.68 | 1014.01 |
| 11.07.2024 18:42:44 | 29.52 | 60.68 | 1013.98 |
| 11.07.2024 18:46:05 | 28.81 | 60.68 | 1013.98 |
| 11.07.2024 18:46:05 | 28.81 | 62.31 | 1013.98 |
| 11.07.2024 18:46:05 | 28.81 | 62.31 | 1014.01 |
| 11.07.2024 18:50:51 | 28.1 | 62.31 | 1014.01 |
| 11.07.2024 18:50:52 | 28.1 | 67.21 | 1014.01 |
| 11.07.2024 18:50:52 | 28.1 | 67.21 | 1014.01 |
| 11.07.2024 19:04:38 | 27.4 | 67.21 | 1014.01 |
| 11.07.2024 19:04:38 | 27.4 | 73.44 | 1014.01 |
| 11.07.2024 19:04:38 | 27.4 | 73.44 | 1014.15 |
| 11.07.2024 19:56:32 | 26.69 | 73.44 | 1014.15 |
| 11.07.2024 19:56:32 | 26.69 | 79.89 | 1014.15 |
| 11.07.2024 19:56:32 | 26.69 | 79.89 | 1013.92 |
| 11.07.2024 20:09:55 | 25.99 | 79.89 | 1013.92 |
| 11.07.2024 20:09:56 | 25.99 | 80.36 | 1013.92 |
| 11.07.2024 20:09:56 | 25.99 | 80.36 | 1013.88 |
| 11.07.2024 20:27:42 | 25.28 | 80.36 | 1013.88 |
| 11.07.2024 20:27:42 | 25.28 | 87.53 | 1013.88 |
| 11.07.2024 20:27:42 | 25.28 | 87.53 | 1013.8 |
| 11.07.2024 21:00:26 | 24.58 | 87.53 | 1013.8 |
| 11.07.2024 21:00:26 | 24.58 | 89.5 | 1013.8 |
| 11.07.2024 21:00:26 | 24.58 | 89.5 | 1014.02 |
| 11.07.2024 21:22:04 | 23.88 | 89.5 | 1014.02 |
| 11.07.2024 21:22:04 | 23.88 | 93.84 | 1014.02 |
| 11.07.2024 21:22:04 | 23.88 | 93.84 | 1014.31 |
| 11.07.2024 21:51:16 | 23.17 | 93.84 | 1014.31 |
| 11.07.2024 21:51:16 | 23.17 | 99.55 | 1014.31 |
| 11.07.2024 21:51:16 | 23.17 | 99.55 | 1014.52 |
| 11.07.2024 22:23:59 | 22.47 | 99.55 | 1014.52 |
| 11.07.2024 22:23:59 | 22.47 | 100 | 1014.52 |
| 11.07.2024 22:23:59 | 22.47 | 100 | 1014.52 |
| 11.07.2024 23:06:32 | 21.76 | 100 | 1014.52 |
| 11.07.2024 23:06:32 | 21.76 | 100 | 1014.52 |
| 11.07.2024 23:06:32 | 21.76 | 100 | 1014.16 |
| 12.07.2024 00:34:36 | 21.05 | 100 | 1014.16 |
| 12.07.2024 00:34:36 | 21.05 | 100 | 1014.16 |
| 12.07.2024 00:34:36 | 21.05 | 100 | 1014.13 |
| 12.07.2024 01:47:55 | 20.34 | 100 | 1014.13 |
| 12.07.2024 01:47:55 | 20.34 | 100 | 1014.13 |
| 12.07.2024 01:47:55 | 20.34 | 100 | 1013.76 |
| 12.07.2024 03:44:29 | 19.64 | 100 | 1013.76 |
| 12.07.2024 03:44:29 | 19.64 | 100 | 1013.76 |
| 12.07.2024 03:44:29 | 19.64 | 100 | 1013.1 |
| 12.07.2024 07:19:57 | 20.34 | 100 | 1013.1 |
| 12.07.2024 07:19:58 | 20.34 | 100 | 1013.1 |
| 12.07.2024 07:19:59 | 20.34 | 100 | 1011.27 |
| 12.07.2024 07:43:45 | 21.04 | 100 | 1011.27 |
| 12.07.2024 07:43:46 | 21.04 | 100 | 1011.27 |
| 12.07.2024 07:43:46 | 21.04 | 100 | 1011.12 |
| 12.07.2024 07:59:25 | 21.75 | 100 | 1011.12 |
| 12.07.2024 07:59:25 | 21.75 | 100 | 1011.12 |
| 12.07.2024 07:59:26 | 21.75 | 100 | 1010.75 |
| 12.07.2024 08:32:50 | 22.45 | 100 | 1010.75 |
| 12.07.2024 08:32:50 | 22.45 | 100 | 1010.75 |
| 12.07.2024 08:32:50 | 22.45 | 100 | 1011.21 |
| 12.07.2024 09:13:48 | 23.16 | 100 | 1011.21 |
| 12.07.2024 09:13:48 | 23.16 | 100 | 1011.21 |
| 12.07.2024 09:13:49 | 23.16 | 100 | 1010.79 |
| 12.07.2024 09:27:54 | 23.86 | 100 | 1010.79 |
| 12.07.2024 09:27:54 | 23.86 | 100 | 1010.79 |
| 12.07.2024 09:27:54 | 23.86 | 100 | 1010.85 |
| 12.07.2024 09:51:07 | 24.57 | 100 | 1010.85 |
| 12.07.2024 09:51:07 | 24.57 | 98.2 | 1010.85 |
| 12.07.2024 09:51:07 | 24.57 | 98.2 | 1010.57 |
| 12.07.2024 10:21:22 | 25.28 | 98.2 | 1010.57 |
| 12.07.2024 10:21:22 | 25.28 | 90.47 | 1010.57 |
| 12.07.2024 10:21:22 | 25.28 | 90.47 | 1010.32 |
| 12.07.2024 10:37:44 | 25.99 | 90.47 | 1010.32 |
| 12.07.2024 10:37:44 | 25.99 | 81.9 | 1010.32 |
| 12.07.2024 10:37:44 | 25.99 | 81.9 | 1010.31 |
| 12.07.2024 11:18:11 | 26.69 | 81.9 | 1010.31 |
| 12.07.2024 11:18:11 | 26.69 | 80.55 | 1010.31 |
| 12.07.2024 11:18:11 | 26.69 | 80.55 | 1009.55 |
| 12.07.2024 11:45:16 | 27.41 | 80.55 | 1009.55 |
| 12.07.2024 11:45:16 | 27.41 | 76.65 | 1009.55 |
| 12.07.2024 11:45:16 | 27.41 | 76.65 | 1009.18 |
| 12.07.2024 12:00:14 | 28.11 | 76.65 | 1009.18 |
| 12.07.2024 12:00:14 | 28.11 | 73.98 | 1009.18 |
| 12.07.2024 12:00:14 | 28.11 | 73.98 | 1008.91 |
| 12.07.2024 12:19:24 | 28.82 | 73.98 | 1008.91 |
| 12.07.2024 12:19:25 | 28.82 | 69.78 | 1008.91 |
| 12.07.2024 12:19:25 | 28.82 | 69.78 | 1008.64 |
| 12.07.2024 13:05:28 | 29.52 | 69.78 | 1008.64 |
| 12.07.2024 13:05:29 | 29.52 | 67.42 | 1008.64 |
| 12.07.2024 13:05:29 | 29.52 | 67.42 | 1008.4 |
| 12.07.2024 13:23:15 | 30.23 | 67.42 | 1008.4 |
| 12.07.2024 13:23:16 | 30.23 | 65.92 | 1008.4 |
| 12.07.2024 13:23:16 | 30.23 | 65.92 | 1008.24 |
| 12.07.2024 14:13:11 | 30.93 | 65.92 | 1008.24 |
| 12.07.2024 14:13:12 | 30.93 | 63.16 | 1008.24 |
| 12.07.2024 14:13:12 | 30.93 | 63.16 | 1007.71 |
| 12.07.2024 15:35:07 | 31.64 | 63.16 | 1007.71 |
| 12.07.2024 15:35:07 | 31.64 | 61.29 | 1007.71 |
| 12.07.2024 15:35:07 | 31.64 | 61.29 | 1006.85 |
| 12.07.2024 16:11:31 | 30.91 | 61.29 | 1006.85 |
| 12.07.2024 16:11:31 | 30.91 | 61.9 | 1006.85 |
| 12.07.2024 16:11:31 | 30.91 | 61.9 | 1006.52 |
| 12.07.2024 17:00:44 | 30.21 | 61.9 | 1006.52 |
| 12.07.2024 17:00:44 | 30.21 | 62.71 | 1006.52 |
| 12.07.2024 17:00:44 | 30.21 | 62.71 | 1006.5 |
| 12.07.2024 17:15:11 | 29.5 | 62.71 | 1006.5 |
| 12.07.2024 17:15:11 | 29.5 | 66.27 | 1006.5 |
| 12.07.2024 17:15:11 | 29.5 | 66.27 | 1006.63 |
| 12.07.2024 17:43:09 | 28.8 | 66.27 | 1006.63 |
| 12.07.2024 17:43:09 | 28.8 | 67.08 | 1006.63 |
| 12.07.2024 17:43:09 | 28.8 | 67.08 | 1006.29 |
| 12.07.2024 18:32:34 | 28.09 | 67.08 | 1006.29 |
| 12.07.2024 18:32:34 | 28.09 | 71.36 | 1006.29 |
| 12.07.2024 18:32:34 | 28.09 | 71.36 | 1005.79 |
| 12.07.2024 18:47:53 | 27.38 | 71.36 | 1005.79 |
| 12.07.2024 18:47:53 | 27.38 | 75.87 | 1005.79 |
| 12.07.2024 18:47:54 | 27.38 | 75.87 | 1005.69 |
| 12.07.2024 18:58:28 | 26.66 | 75.87 | 1005.69 |
| 12.07.2024 18:58:28 | 26.66 | 78.99 | 1005.69 |
| 12.07.2024 18:58:28 | 26.66 | 78.99 | 1005.72 |
| 12.07.2024 19:44:22 | 25.93 | 78.99 | 1005.72 |
| 12.07.2024 19:44:22 | 25.93 | 74.32 | 1005.72 |
| 12.07.2024 19:44:22 | 25.93 | 74.32 | 1005.79 |
| 12.07.2024 19:51:46 | 25.21 | 74.32 | 1005.79 |
| 12.07.2024 19:51:46 | 25.21 | 76.91 | 1005.79 |
| 12.07.2024 19:51:47 | 25.21 | 76.91 | 1006.11 |
| 12.07.2024 20:06:02 | 24.48 | 76.91 | 1006.11 |
| 12.07.2024 20:06:02 | 24.48 | 79.71 | 1006.11 |
| 12.07.2024 20:06:02 | 24.48 | 79.71 | 1006.08 |
| 12.07.2024 20:29:26 | 23.75 | 79.71 | 1006.08 |
| 12.07.2024 20:29:26 | 23.75 | 91.04 | 1006.08 |
| 12.07.2024 20:29:26 | 23.75 | 91.04 | 1006.26 |
| 12.07.2024 20:35:58 | 23.05 | 91.04 | 1006.26 |
| 12.07.2024 20:35:59 | 23.05 | 97.96 | 1006.26 |
| 12.07.2024 20:35:59 | 23.05 | 97.96 | 1006.15 |
| 12.07.2024 21:03:36 | 22.34 | 97.96 | 1006.15 |
| 12.07.2024 21:03:37 | 22.34 | 100 | 1006.15 |
| 12.07.2024 21:03:37 | 22.34 | 100 | 1006.42 |
| 12.07.2024 22:02:54 | 21.63 | 100 | 1006.42 |
| 12.07.2024 22:02:54 | 21.63 | 100 | 1006.42 |
| 12.07.2024 22:02:54 | 21.63 | 100 | 1006.89 |
| 12.07.2024 22:35:16 | 20.92 | 100 | 1006.89 |
| 12.07.2024 22:35:17 | 20.92 | 100 | 1006.89 |
| 12.07.2024 22:35:17 | 20.92 | 100 | 1007.55 |
| 12.07.2024 23:38:56 | 20.21 | 100 | 1007.55 |
| 12.07.2024 23:38:56 | 20.21 | 100 | 1007.55 |
| 12.07.2024 23:38:56 | 20.21 | 100 | 1007.64 |
| 13.07.2024 03:20:06 | 19.5 | 100 | 1007.64 |
| 13.07.2024 03:20:06 | 19.5 | 100 | 1007.64 |
| 13.07.2024 03:20:07 | 19.5 | 100 | 1007.4 |
| 13.07.2024 04:43:27 | 18.8 | 100 | 1007.4 |
| 13.07.2024 04:43:27 | 18.8 | 100 | 1007.4 |
| 13.07.2024 04:43:27 | 18.8 | 100 | 1008.7 |
| 13.07.2024 07:34:30 | 19.5 | 100 | 1008.7 |
| 13.07.2024 07:34:31 | 19.5 | 100 | 1008.7 |
| 13.07.2024 07:34:31 | 19.5 | 100 | 1009.28 |
| 13.07.2024 08:11:06 | 20.2 | 100 | 1009.28 |
| 13.07.2024 08:11:06 | 20.2 | 100 | 1009.28 |
| 13.07.2024 08:11:06 | 20.2 | 100 | 1009.64 |
| 13.07.2024 08:48:44 | 20.92 | 100 | 1009.64 |
| 13.07.2024 08:48:44 | 20.92 | 100 | 1009.64 |
| 13.07.2024 08:48:44 | 20.92 | 100 | 1009.83 |
| 13.07.2024 09:44:08 | 21.62 | 100 | 1009.83 |
| 13.07.2024 09:44:08 | 21.62 | 100 | 1009.83 |
| 13.07.2024 09:44:08 | 21.62 | 100 | 1010.28 |
| 13.07.2024 10:01:23 | 22.33 | 100 | 1010.28 |
| 13.07.2024 10:01:23 | 22.33 | 100 | 1010.28 |
| 13.07.2024 10:01:23 | 22.33 | 100 | 1010.3 |
| 13.07.2024 10:41:29 | 23.03 | 100 | 1010.3 |
| 13.07.2024 10:41:29 | 23.03 | 88.64 | 1010.3 |
| 13.07.2024 10:41:29 | 23.03 | 88.64 | 1010.27 |
| 13.07.2024 10:56:59 | 23.74 | 88.64 | 1010.27 |
| 13.07.2024 10:56:59 | 23.74 | 88.17 | 1010.27 |
| 13.07.2024 10:56:59 | 23.74 | 88.17 | 1010.28 |
| 13.07.2024 11:32:42 | 22.98 | 88.17 | 1010.28 |
| 13.07.2024 11:32:42 | 22.98 | 76.18 | 1010.28 |
| 13.07.2024 11:32:43 | 22.98 | 76.18 | 1010.31 |
| 13.07.2024 12:05:05 | 23.68 | 76.18 | 1010.31 |
| 13.07.2024 12:05:05 | 23.68 | 78.41 | 1010.31 |
| 13.07.2024 12:05:08 | 23.68 | 78.41 | 1010.45 |
| 13.07.2024 12:16:03 | 24.39 | 78.41 | 1010.45 |
| 13.07.2024 12:16:03 | 24.39 | 76.15 | 1010.45 |
| 13.07.2024 12:16:03 | 24.39 | 76.15 | 1010.57 |
| 13.07.2024 12:27:08 | 25.09 | 76.15 | 1010.57 |
| 13.07.2024 12:27:09 | 25.09 | 73.92 | 1010.57 |
| 13.07.2024 12:27:09 | 25.09 | 73.92 | 1010.66 |
| 13.07.2024 13:36:36 | 24.39 | 73.92 | 1010.66 |
| 13.07.2024 13:36:36 | 24.39 | 64.64 | 1010.66 |
| 13.07.2024 13:36:37 | 24.39 | 64.64 | 1010.75 |
| 13.07.2024 14:35:52 | 25.11 | 64.64 | 1010.75 |
| 13.07.2024 14:35:52 | 25.11 | 59.35 | 1010.75 |
| 13.07.2024 14:35:52 | 25.11 | 59.35 | 1010.74 |
| 13.07.2024 15:13:20 | 25.83 | 59.35 | 1010.74 |
| 13.07.2024 15:13:21 | 25.83 | 56.74 | 1010.74 |
| 13.07.2024 15:13:21 | 25.83 | 56.74 | 1010.77 |
| 13.07.2024 15:38:09 | 25.13 | 56.74 | 1010.77 |
| 13.07.2024 15:38:10 | 25.13 | 51.71 | 1010.77 |
| 13.07.2024 15:38:10 | 25.13 | 51.71 | 1010.87 |
| 13.07.2024 16:03:09 | 25.83 | 51.71 | 1010.87 |
| 13.07.2024 16:03:09 | 25.83 | 53.3 | 1010.87 |
| 13.07.2024 16:03:09 | 25.83 | 53.3 | 1010.76 |
| 13.07.2024 16:16:02 | 26.53 | 53.3 | 1010.76 |
| 13.07.2024 16:16:02 | 26.53 | 48.65 | 1010.76 |
| 13.07.2024 16:16:02 | 26.53 | 48.65 | 1010.77 |
| 13.07.2024 16:30:39 | 27.24 | 48.65 | 1010.77 |
| 13.07.2024 16:30:39 | 27.24 | 48.04 | 1010.77 |
| 13.07.2024 16:30:39 | 27.24 | 48.04 | 1010.73 |
| 13.07.2024 16:39:06 | 27.94 | 48.04 | 1010.73 |
| 13.07.2024 16:39:07 | 27.94 | 46.9 | 1010.73 |
| 13.07.2024 16:39:07 | 27.94 | 46.9 | 1010.67 |
| 13.07.2024 16:47:13 | 28.66 | 46.9 | 1010.67 |
| 13.07.2024 16:47:13 | 28.66 | 43.41 | 1010.67 |
| 13.07.2024 16:47:13 | 28.66 | 43.41 | 1010.7 |
| 13.07.2024 16:49:52 | 29.38 | 43.41 | 1010.7 |
| 13.07.2024 16:49:53 | 29.38 | 42.04 | 1010.7 |
| 13.07.2024 16:49:53 | 29.38 | 42.04 | 1010.72 |
| 13.07.2024 17:00:27 | 30.1 | 42.04 | 1010.72 |
| 13.07.2024 17:00:27 | 30.1 | 37 | 1010.72 |
| 13.07.2024 17:00:27 | 30.1 | 37 | 1010.8 |
| 13.07.2024 17:02:45 | 30.85 | 37 | 1010.8 |
| 13.07.2024 17:02:45 | 30.85 | 37.49 | 1010.8 |
| 13.07.2024 17:02:46 | 30.85 | 37.49 | 1010.75 |
| 13.07.2024 17:24:56 | 31.58 | 37.49 | 1010.75 |
| 13.07.2024 17:24:56 | 31.58 | 34.19 | 1010.75 |
| 13.07.2024 17:24:56 | 31.58 | 34.19 | 1010.83 |
| 13.07.2024 17:35:51 | 30.74 | 34.19 | 1010.83 |
| 13.07.2024 17:35:51 | 30.74 | 32.39 | 1010.83 |
| 13.07.2024 17:35:51 | 30.74 | 32.39 | 1011.03 |
| 13.07.2024 17:38:51 | 30 | 32.39 | 1011.03 |
| 13.07.2024 17:38:52 | 30 | 33.6 | 1011.03 |
| 13.07.2024 17:38:52 | 30 | 33.6 | 1010.99 |
| 13.07.2024 17:46:37 | 29.26 | 33.6 | 1010.99 |
| 13.07.2024 17:46:37 | 29.26 | 36.94 | 1010.99 |
| 13.07.2024 17:46:37 | 29.26 | 36.94 | 1010.95 |
| 13.07.2024 17:50:20 | 29.97 | 36.94 | 1010.95 |
| 13.07.2024 17:50:20 | 29.97 | 37.78 | 1010.95 |
| 13.07.2024 17:50:20 | 29.97 | 37.78 | 1010.88 |
| 13.07.2024 17:52:49 | 30.71 | 37.78 | 1010.88 |
| 13.07.2024 17:52:49 | 30.71 | 37.06 | 1010.88 |
| 13.07.2024 17:52:49 | 30.71 | 37.06 | 1010.9 |
| 13.07.2024 17:54:36 | 31.42 | 37.06 | 1010.9 |
| 13.07.2024 17:54:36 | 31.42 | 36.72 | 1010.9 |
| 13.07.2024 17:54:36 | 31.42 | 36.72 | 1010.87 |
| 13.07.2024 17:56:54 | 32.17 | 36.72 | 1010.87 |
| 13.07.2024 17:56:54 | 32.17 | 36.28 | 1010.87 |
| 13.07.2024 17:56:54 | 32.17 | 36.28 | 1010.76 |
| 13.07.2024 18:15:12 | 31.46 | 36.28 | 1010.76 |
| 13.07.2024 18:15:12 | 31.46 | 33.45 | 1010.76 |
| 13.07.2024 18:15:13 | 31.46 | 33.45 | 1010.87 |
| 13.07.2024 18:22:47 | 30.73 | 33.45 | 1010.87 |
| 13.07.2024 18:22:47 | 30.73 | 34.47 | 1010.87 |
| 13.07.2024 18:22:47 | 30.73 | 34.47 | 1010.87 |
| 13.07.2024 18:27:33 | 29.99 | 34.47 | 1010.87 |
| 13.07.2024 18:27:33 | 29.99 | 35.83 | 1010.87 |
| 13.07.2024 18:27:34 | 29.99 | 35.83 | 1010.85 |
| 13.07.2024 18:34:37 | 29.26 | 35.83 | 1010.85 |
| 13.07.2024 18:34:37 | 29.26 | 39.58 | 1010.85 |
| 13.07.2024 18:34:37 | 29.26 | 39.58 | 1010.74 |
| 13.07.2024 18:36:55 | 28.55 | 39.58 | 1010.74 |
| 13.07.2024 18:36:55 | 28.55 | 40.79 | 1010.74 |
| 13.07.2024 18:36:55 | 28.55 | 40.79 | 1010.8 |
| 13.07.2024 18:50:39 | 27.81 | 40.79 | 1010.8 |
| 13.07.2024 18:50:39 | 27.81 | 42.47 | 1010.8 |
| 13.07.2024 18:50:39 | 27.81 | 42.47 | 1010.94 |
| 13.07.2024 18:54:11 | 27.07 | 42.47 | 1010.94 |
| 13.07.2024 18:54:11 | 27.07 | 44.92 | 1010.94 |
| 13.07.2024 18:54:11 | 27.07 | 44.92 | 1010.92 |
| 13.07.2024 19:14:57 | 26.35 | 44.92 | 1010.92 |
| 13.07.2024 19:14:57 | 26.35 | 49.06 | 1010.92 |
| 13.07.2024 19:14:58 | 26.35 | 49.06 | 1010.94 |
| 13.07.2024 19:22:53 | 25.64 | 49.06 | 1010.94 |
| 13.07.2024 19:22:53 | 25.64 | 50.46 | 1010.94 |
| 13.07.2024 19:22:54 | 25.64 | 50.46 | 1010.8 |
| 13.07.2024 19:52:27 | 24.93 | 50.46 | 1010.8 |
| 13.07.2024 19:52:27 | 24.93 | 53.12 | 1010.8 |
| 13.07.2024 19:52:27 | 24.93 | 53.12 | 1010.81 |
| 13.07.2024 20:10:45 | 24.21 | 53.12 | 1010.81 |
| 13.07.2024 20:10:46 | 24.21 | 57.69 | 1010.81 |
| 13.07.2024 20:10:46 | 24.21 | 57.69 | 1010.86 |
| 13.07.2024 20:20:52 | 23.49 | 57.69 | 1010.86 |
| 13.07.2024 20:20:52 | 23.49 | 55.48 | 1010.86 |
| 13.07.2024 20:20:52 | 23.49 | 55.48 | 1010.89 |
| 13.07.2024 20:46:33 | 22.76 | 55.48 | 1010.89 |
| 13.07.2024 20:46:34 | 22.76 | 59.84 | 1010.89 |
| 13.07.2024 20:46:34 | 22.76 | 59.84 | 1010.96 |
| 13.07.2024 21:49:41 | 22.06 | 59.84 | 1010.96 |
| 13.07.2024 21:49:41 | 22.06 | 70.14 | 1010.96 |
| 13.07.2024 21:49:42 | 22.06 | 70.14 | 1011.08 |
| 13.07.2024 22:21:11 | 21.35 | 70.14 | 1011.08 |
| 13.07.2024 22:21:11 | 21.35 | 76.53 | 1011.08 |
| 13.07.2024 22:21:11 | 21.35 | 76.53 | 1011.38 |
| 13.07.2024 22:55:08 | 20.65 | 76.53 | 1011.38 |
| 13.07.2024 22:55:08 | 20.65 | 80.13 | 1011.38 |
| 13.07.2024 22:55:08 | 20.65 | 80.13 | 1011.29 |
| 13.07.2024 23:25:23 | 19.93 | 80.13 | 1011.29 |
| 13.07.2024 23:25:24 | 19.93 | 84.57 | 1011.29 |
| 13.07.2024 23:25:24 | 19.93 | 84.57 | 1011.44 |
| 14.07.2024 00:02:10 | 19.23 | 84.57 | 1011.44 |
| 14.07.2024 00:02:10 | 19.23 | 89.6 | 1011.44 |
| 14.07.2024 00:02:10 | 19.23 | 89.6 | 1011.46 |
| 14.07.2024 00:17:40 | 18.52 | 89.6 | 1011.46 |
| 14.07.2024 00:17:40 | 18.52 | 95.04 | 1011.46 |
| 14.07.2024 00:17:41 | 18.52 | 95.04 | 1011.83 |
| 14.07.2024 01:36:06 | 17.81 | 95.04 | 1011.83 |
| 14.07.2024 01:36:06 | 17.81 | 100 | 1011.83 |
| 14.07.2024 01:36:06 | 17.81 | 100 | 1011.76 |
| 14.07.2024 02:38:33 | 17.07 | 100 | 1011.76 |
| 14.07.2024 02:38:33 | 17.07 | 100 | 1011.76 |
| 14.07.2024 02:38:33 | 17.07 | 100 | 1011.88 |
| 14.07.2024 02:45:36 | 16.36 | 100 | 1011.88 |
| 14.07.2024 02:45:36 | 16.36 | 100 | 1011.88 |
| 14.07.2024 02:45:37 | 16.36 | 100 | 1011.89 |
| 14.07.2024 04:55:42 | 15.66 | 100 | 1011.89 |
| 14.07.2024 04:55:42 | 15.66 | 100 | 1011.89 |
| 14.07.2024 04:55:43 | 15.66 | 100 | 1011.73 |
| 14.07.2024 06:47:21 | 16.36 | 100 | 1011.73 |
| 14.07.2024 06:47:21 | 16.36 | 100 | 1011.73 |
| 14.07.2024 06:47:21 | 16.36 | 100 | 1012.26 |
| 14.07.2024 07:09:32 | 17.07 | 100 | 1012.26 |
| 14.07.2024 07:09:32 | 17.07 | 100 | 1012.26 |
| 14.07.2024 07:09:32 | 17.07 | 100 | 1012.28 |
| 14.07.2024 07:28:01 | 17.77 | 100 | 1012.28 |
| 14.07.2024 07:28:01 | 17.77 | 100 | 1012.28 |
| 14.07.2024 07:28:01 | 17.77 | 100 | 1012.35 |
| 14.07.2024 07:41:55 | 18.48 | 100 | 1012.35 |
| 14.07.2024 07:41:56 | 18.48 | 100 | 1012.35 |
| 14.07.2024 07:41:56 | 18.48 | 100 | 1012.49 |
| 14.07.2024 08:07:27 | 19.18 | 100 | 1012.49 |
| 14.07.2024 08:07:28 | 19.18 | 100 | 1012.49 |
| 14.07.2024 08:07:29 | 19.18 | 100 | 1012.48 |
| 14.07.2024 08:38:16 | 19.9 | 100 | 1012.48 |
| 14.07.2024 08:38:16 | 19.9 | 100 | 1012.48 |
| 14.07.2024 08:38:16 | 19.9 | 100 | 1012.45 |
| 14.07.2024 08:57:27 | 20.6 | 100 | 1012.45 |
| 14.07.2024 08:57:27 | 20.6 | 96.87 | 1012.45 |
| 14.07.2024 08:57:27 | 20.6 | 96.87 | 1012.51 |
| 14.07.2024 09:06:27 | 21.32 | 96.87 | 1012.51 |
| 14.07.2024 09:06:27 | 21.32 | 89.63 | 1012.51 |
| 14.07.2024 09:06:27 | 21.32 | 89.63 | 1012.5 |
| 14.07.2024 10:24:31 | 22.02 | 89.63 | 1012.5 |
| 14.07.2024 10:24:31 | 22.02 | 77.54 | 1012.5 |
| 14.07.2024 10:24:31 | 22.02 | 77.54 | 1012.34 |
| 14.07.2024 10:46:10 | 22.73 | 77.54 | 1012.34 |
| 14.07.2024 10:46:10 | 22.73 | 73.49 | 1012.34 |
| 14.07.2024 10:46:10 | 22.73 | 73.49 | 1012.3 |
| 14.07.2024 11:40:10 | 23.43 | 73.49 | 1012.3 |
| 14.07.2024 11:40:10 | 23.43 | 72.2 | 1012.3 |
| 14.07.2024 11:40:10 | 23.43 | 72.2 | 1012.09 |
| 14.07.2024 11:57:36 | 24.14 | 72.2 | 1012.09 |
| 14.07.2024 11:57:36 | 24.14 | 69.7 | 1012.09 |
| 14.07.2024 11:57:36 | 24.14 | 69.7 | 1011.99 |
| 14.07.2024 12:17:51 | 24.84 | 69.7 | 1011.99 |
| 14.07.2024 12:17:51 | 24.84 | 66 | 1011.99 |
| 14.07.2024 12:17:51 | 24.84 | 66 | 1012.07 |
| 14.07.2024 14:20:13 | 25.54 | 66 | 1012.07 |
| 14.07.2024 14:20:13 | 25.54 | 61.23 | 1012.07 |
| 14.07.2024 14:20:13 | 25.54 | 61.23 | 1011.5 |
| 14.07.2024 14:33:57 | 26.25 | 61.23 | 1011.5 |
| 14.07.2024 14:33:57 | 26.25 | 56.75 | 1011.5 |
| 14.07.2024 14:33:58 | 26.25 | 56.75 | 1011.61 |
| 14.07.2024 15:26:34 | 26.96 | 56.75 | 1011.61 |
| 14.07.2024 15:26:34 | 26.96 | 53.59 | 1011.61 |
| 14.07.2024 15:26:34 | 26.96 | 53.59 | 1011.19 |
| 14.07.2024 15:44:00 | 27.66 | 53.59 | 1011.19 |
| 14.07.2024 15:44:00 | 27.66 | 52.46 | 1011.19 |
| 14.07.2024 15:44:00 | 27.66 | 52.46 | 1011.23 |
| 14.07.2024 16:20:35 | 28.36 | 52.46 | 1011.23 |
| 14.07.2024 16:20:35 | 28.36 | 46.02 | 1011.23 |
| 14.07.2024 16:20:35 | 28.36 | 46.02 | 1010.91 |
| 14.07.2024 16:23:57 | 29.08 | 46.02 | 1010.91 |
| 14.07.2024 16:23:57 | 29.08 | 44.25 | 1010.91 |
| 14.07.2024 16:23:57 | 29.08 | 44.25 | 1010.85 |
| 14.07.2024 16:29:36 | 29.78 | 44.25 | 1010.85 |
| 14.07.2024 16:29:36 | 29.78 | 43.72 | 1010.85 |
| 14.07.2024 16:29:36 | 29.78 | 43.72 | 1011.01 |
| 14.07.2024 16:35:36 | 29.06 | 43.72 | 1011.01 |
| 14.07.2024 16:35:36 | 29.06 | 44.39 | 1011.01 |
| 14.07.2024 16:35:36 | 29.06 | 44.39 | 1011.05 |
| 14.07.2024 16:47:35 | 28.35 | 44.39 | 1011.05 |
| 14.07.2024 16:47:35 | 28.35 | 44.76 | 1011.05 |
| 14.07.2024 16:47:35 | 28.35 | 44.76 | 1011.03 |
| 14.07.2024 16:50:25 | 29.11 | 44.76 | 1011.03 |
| 14.07.2024 16:50:25 | 29.11 | 45.43 | 1011.03 |
| 14.07.2024 16:50:25 | 29.11 | 45.43 | 1010.95 |
| 14.07.2024 16:52:12 | 29.85 | 45.43 | 1010.95 |
| 14.07.2024 16:52:12 | 29.85 | 43.69 | 1010.95 |
| 14.07.2024 16:52:12 | 29.85 | 43.69 | 1010.92 |
| 14.07.2024 16:54:09 | 30.62 | 43.69 | 1010.92 |
| 14.07.2024 16:54:09 | 30.62 | 40.54 | 1010.92 |
| 14.07.2024 16:54:10 | 30.62 | 40.54 | 1010.89 |
| 14.07.2024 16:57:10 | 31.33 | 40.54 | 1010.89 |
| 14.07.2024 16:57:11 | 31.33 | 40.9 | 1010.89 |
| 14.07.2024 16:57:11 | 31.33 | 40.9 | 1010.92 |
| 14.07.2024 17:02:28 | 30.63 | 40.9 | 1010.92 |
| 14.07.2024 17:02:28 | 30.63 | 36.44 | 1010.92 |
| 14.07.2024 17:02:29 | 30.63 | 36.44 | 1011.07 |
| 14.07.2024 17:05:40 | 29.9 | 36.44 | 1011.07 |
| 14.07.2024 17:05:40 | 29.9 | 37.09 | 1011.07 |
| 14.07.2024 17:05:40 | 29.9 | 37.09 | 1011.12 |
| 14.07.2024 17:09:44 | 30.6 | 37.09 | 1011.12 |
| 14.07.2024 17:09:44 | 30.6 | 38.9 | 1011.12 |
| 14.07.2024 17:09:44 | 30.6 | 38.9 | 1011.07 |
| 14.07.2024 17:11:30 | 31.32 | 38.9 | 1011.07 |
| 14.07.2024 17:11:30 | 31.32 | 38.91 | 1011.07 |
| 14.07.2024 17:11:31 | 31.32 | 38.91 | 1010.96 |
| 14.07.2024 17:13:59 | 32.03 | 38.91 | 1010.96 |
| 14.07.2024 17:13:59 | 32.03 | 36.16 | 1010.96 |
| 14.07.2024 17:14:00 | 32.03 | 36.16 | 1010.94 |
| 14.07.2024 17:16:39 | 32.75 | 36.16 | 1010.94 |
| 14.07.2024 17:16:39 | 32.75 | 36.14 | 1010.94 |
| 14.07.2024 17:16:39 | 32.75 | 36.14 | 1010.94 |
| 14.07.2024 17:19:50 | 33.45 | 36.14 | 1010.94 |
| 14.07.2024 17:19:50 | 33.45 | 35.46 | 1010.94 |
| 14.07.2024 17:19:50 | 33.45 | 35.46 | 1010.91 |
| 14.07.2024 17:28:07 | 32.73 | 35.46 | 1010.91 |
| 14.07.2024 17:28:07 | 32.73 | 33.96 | 1010.91 |
| 14.07.2024 17:28:08 | 32.73 | 33.96 | 1011.15 |
| 14.07.2024 17:37:49 | 33.43 | 33.96 | 1011.15 |
| 14.07.2024 17:37:49 | 33.43 | 32.48 | 1011.15 |
| 14.07.2024 17:37:49 | 33.43 | 32.48 | 1011.18 |
| 14.07.2024 17:46:17 | 32.72 | 32.48 | 1011.18 |
| 14.07.2024 17:46:17 | 32.72 | 32.29 | 1011.18 |
| 14.07.2024 17:46:17 | 32.72 | 32.29 | 1011.21 |
| 14.07.2024 17:51:24 | 32 | 32.29 | 1011.21 |
| 14.07.2024 17:51:24 | 32 | 33.66 | 1011.21 |
| 14.07.2024 17:51:25 | 32 | 33.66 | 1011.13 |
| 14.07.2024 17:54:35 | 31.29 | 33.66 | 1011.13 |
| 14.07.2024 17:54:36 | 31.29 | 35.88 | 1011.13 |
| 14.07.2024 17:54:36 | 31.29 | 35.88 | 1011.1 |
| 14.07.2024 17:58:40 | 30.59 | 35.88 | 1011.1 |
| 14.07.2024 17:58:40 | 30.59 | 37.73 | 1011.1 |
| 14.07.2024 17:58:40 | 30.59 | 37.73 | 1011.03 |
| 14.07.2024 18:03:15 | 29.89 | 37.73 | 1011.03 |
| 14.07.2024 18:03:16 | 29.89 | 39.51 | 1011.03 |
| 14.07.2024 18:03:16 | 29.89 | 39.51 | 1011.09 |
| 14.07.2024 18:08:44 | 29.18 | 39.51 | 1011.09 |
| 14.07.2024 18:08:45 | 29.18 | 40.04 | 1011.09 |
| 14.07.2024 18:08:45 | 29.18 | 40.04 | 1011.06 |
| 14.07.2024 18:23:11 | 29.92 | 40.04 | 1011.06 |
| 14.07.2024 18:23:11 | 29.92 | 39.76 | 1011.06 |
| 14.07.2024 18:23:12 | 29.92 | 39.76 | 1011.1 |
| 14.07.2024 18:25:52 | 30.62 | 39.76 | 1011.1 |
| 14.07.2024 18:25:52 | 30.62 | 37.88 | 1011.1 |
| 14.07.2024 18:25:52 | 30.62 | 37.88 | 1011.15 |
| 14.07.2024 18:28:53 | 31.37 | 37.88 | 1011.15 |
| 14.07.2024 18:28:54 | 31.37 | 37.33 | 1011.15 |
| 14.07.2024 18:28:54 | 31.37 | 37.33 | 1011.15 |
| 14.07.2024 18:32:47 | 32.1 | 37.33 | 1011.15 |
| 14.07.2024 18:32:47 | 32.1 | 35.76 | 1011.15 |
| 14.07.2024 18:32:47 | 32.1 | 35.76 | 1011.17 |
| 14.07.2024 18:36:09 | 32.82 | 35.76 | 1011.17 |
| 14.07.2024 18:36:09 | 32.82 | 34.35 | 1011.17 |
| 14.07.2024 18:36:09 | 32.82 | 34.35 | 1011.28 |
| 14.07.2024 18:40:23 | 33.54 | 34.35 | 1011.28 |
| 14.07.2024 18:40:24 | 33.54 | 32.75 | 1011.28 |
| 14.07.2024 18:40:24 | 33.54 | 32.75 | 1011.21 |
| 14.07.2024 18:50:38 | 32.84 | 32.75 | 1011.21 |
| 14.07.2024 18:50:38 | 32.84 | 32.26 | 1011.21 |
| 14.07.2024 18:50:40 | 32.84 | 32.26 | 1011.38 |
| 14.07.2024 18:54:22 | 32.12 | 32.26 | 1011.38 |
| 14.07.2024 18:54:23 | 32.12 | 32.88 | 1011.38 |
| 14.07.2024 18:54:23 | 32.12 | 32.88 | 1011.39 |
| 14.07.2024 18:57:13 | 31.41 | 32.88 | 1011.39 |
| 14.07.2024 18:57:13 | 31.41 | 33.83 | 1011.39 |
| 14.07.2024 18:57:13 | 31.41 | 33.83 | 1011.48 |
| 14.07.2024 18:59:42 | 30.7 | 33.83 | 1011.48 |
| 14.07.2024 18:59:42 | 30.7 | 33.71 | 1011.48 |
| 14.07.2024 18:59:42 | 30.7 | 33.71 | 1011.51 |
| 14.07.2024 19:04:07 | 29.97 | 33.71 | 1011.51 |
| 14.07.2024 19:04:07 | 29.97 | 35.88 | 1011.51 |
| 14.07.2024 19:04:08 | 29.97 | 35.88 | 1011.55 |
| 14.07.2024 19:11:00 | 29.21 | 35.88 | 1011.55 |
| 14.07.2024 19:11:00 | 29.21 | 38.02 | 1011.55 |
| 14.07.2024 19:11:01 | 29.21 | 38.02 | 1011.44 |
| 14.07.2024 19:17:11 | 28.5 | 38.02 | 1011.44 |
| 14.07.2024 19:17:11 | 28.5 | 40.4 | 1011.44 |
| 14.07.2024 19:17:11 | 28.5 | 40.4 | 1011.46 |
| 14.07.2024 19:25:39 | 27.8 | 40.4 | 1011.46 |
| 14.07.2024 19:25:39 | 27.8 | 41.15 | 1011.46 |
| 14.07.2024 19:25:39 | 27.8 | 41.15 | 1011.58 |
| 14.07.2024 19:31:28 | 27.09 | 41.15 | 1011.58 |
| 14.07.2024 19:31:28 | 27.09 | 42.49 | 1011.58 |
| 14.07.2024 19:31:28 | 27.09 | 42.49 | 1011.63 |
| 14.07.2024 19:44:31 | 26.35 | 42.49 | 1011.63 |
| 14.07.2024 19:44:31 | 26.35 | 44.66 | 1011.63 |
| 14.07.2024 19:44:31 | 26.35 | 44.66 | 1011.76 |
| 14.07.2024 20:00:53 | 25.65 | 44.66 | 1011.76 |
| 14.07.2024 20:00:54 | 25.65 | 48.31 | 1011.76 |
| 14.07.2024 20:00:54 | 25.65 | 48.31 | 1011.77 |
| 14.07.2024 20:27:07 | 24.94 | 48.31 | 1011.77 |
| 14.07.2024 20:27:07 | 24.94 | 52.07 | 1011.77 |
| 14.07.2024 20:27:07 | 24.94 | 52.07 | 1011.87 |
| 14.07.2024 20:44:33 | 24.21 | 52.07 | 1011.87 |
| 14.07.2024 20:44:35 | 24.21 | 56.34 | 1011.87 |
| 14.07.2024 20:44:37 | 24.21 | 56.34 | 1011.8 |
| 14.07.2024 21:09:08 | 23.49 | 56.34 | 1011.8 |
| 14.07.2024 21:09:08 | 23.49 | 57.83 | 1011.8 |
| 14.07.2024 21:09:08 | 23.49 | 57.83 | 1012.08 |
| 14.07.2024 21:43:58 | 22.78 | 57.83 | 1012.08 |
| 14.07.2024 21:43:58 | 22.78 | 61.02 | 1012.08 |
| 14.07.2024 21:43:58 | 22.78 | 61.02 | 1012.54 |
| 14.07.2024 22:14:03 | 22.07 | 61.02 | 1012.54 |
| 14.07.2024 22:14:03 | 22.07 | 66.86 | 1012.54 |
| 14.07.2024 22:14:03 | 22.07 | 66.86 | 1012.52 |
| 14.07.2024 22:34:28 | 21.36 | 66.86 | 1012.52 |
| 14.07.2024 22:34:28 | 21.36 | 69.78 | 1012.52 |
| 14.07.2024 22:34:28 | 21.36 | 69.78 | 1012.45 |
| 14.07.2024 23:08:46 | 20.62 | 69.78 | 1012.45 |
| 14.07.2024 23:08:46 | 20.62 | 70.44 | 1012.45 |
| 14.07.2024 23:08:46 | 20.62 | 70.44 | 1012.19 |
| 14.07.2024 23:14:25 | 19.92 | 70.44 | 1012.19 |
| 14.07.2024 23:14:25 | 19.92 | 73.69 | 1012.19 |
| 14.07.2024 23:14:25 | 19.92 | 73.69 | 1012.29 |
| 15.07.2024 00:41:06 | 19.22 | 73.69 | 1012.29 |
| 15.07.2024 00:41:06 | 19.22 | 83.44 | 1012.29 |
| 15.07.2024 00:41:06 | 19.22 | 83.44 | 1012.2 |
| 15.07.2024 01:11:53 | 18.51 | 83.44 | 1012.2 |
| 15.07.2024 01:11:53 | 18.51 | 85.57 | 1012.2 |
| 15.07.2024 01:11:53 | 18.51 | 85.57 | 1012.5 |
| 15.07.2024 01:37:56 | 17.81 | 85.57 | 1012.5 |
| 15.07.2024 01:37:56 | 17.81 | 88.38 | 1012.5 |
| 15.07.2024 01:37:56 | 17.81 | 88.38 | 1012.67 |
| 15.07.2024 02:50:02 | 17.1 | 88.38 | 1012.67 |
| 15.07.2024 02:50:02 | 17.1 | 95.99 | 1012.67 |
| 15.07.2024 02:50:03 | 17.1 | 95.99 | 1012.53 |
| 15.07.2024 03:46:19 | 16.4 | 95.99 | 1012.53 |
| 15.07.2024 03:46:19 | 16.4 | 100 | 1012.53 |
| 15.07.2024 03:46:19 | 16.4 | 100 | 1012.43 |
| 15.07.2024 05:02:59 | 15.69 | 100 | 1012.43 |
| 15.07.2024 05:02:59 | 15.69 | 100 | 1012.43 |
| 15.07.2024 05:03:00 | 15.69 | 100 | 1012.67 |
| 15.07.2024 06:31:36 | 16.4 | 100 | 1012.67 |
| 15.07.2024 06:31:36 | 16.4 | 100 | 1012.67 |
| 15.07.2024 06:31:37 | 16.4 | 100 | 1012.53 |
| 15.07.2024 06:54:30 | 17.1 | 100 | 1012.53 |
| 15.07.2024 06:54:31 | 17.1 | 100 | 1012.53 |
| 15.07.2024 06:54:33 | 17.1 | 100 | 1012.56 |
| 15.07.2024 07:17:27 | 17.81 | 100 | 1012.56 |
| 15.07.2024 07:17:27 | 17.81 | 100 | 1012.56 |
| 15.07.2024 07:17:29 | 17.81 | 100 | 1012.57 |
| 15.07.2024 07:29:39 | 18.51 | 100 | 1012.57 |
| 15.07.2024 07:29:41 | 18.51 | 100 | 1012.57 |
| 15.07.2024 07:29:41 | 18.51 | 100 | 1012.59 |
| 15.07.2024 07:45:50 | 19.22 | 100 | 1012.59 |
| 15.07.2024 07:45:51 | 19.22 | 97.3 | 1012.59 |
| 15.07.2024 07:45:53 | 19.22 | 97.3 | 1012.62 |
| 15.07.2024 08:05:14 | 19.92 | 97.3 | 1012.62 |
| 15.07.2024 08:05:14 | 19.92 | 95.02 | 1012.62 |
| 15.07.2024 08:05:15 | 19.92 | 95.02 | 1012.66 |
| 15.07.2024 08:26:53 | 20.62 | 95.02 | 1012.66 |
| 15.07.2024 08:26:53 | 20.62 | 96.56 | 1012.66 |
| 15.07.2024 08:26:53 | 20.62 | 96.56 | 1012.66 |
| 15.07.2024 08:47:18 | 21.33 | 96.56 | 1012.66 |
| 15.07.2024 08:47:18 | 21.33 | 93.98 | 1012.66 |
| 15.07.2024 08:47:19 | 21.33 | 93.98 | 1012.68 |
| 15.07.2024 09:11:46 | 22.03 | 93.98 | 1012.68 |
| 15.07.2024 09:11:46 | 22.03 | 89.18 | 1012.68 |
| 15.07.2024 09:11:46 | 22.03 | 89.18 | 1012.56 |
| 15.07.2024 09:39:55 | 22.74 | 89.18 | 1012.56 |
| 15.07.2024 09:39:55 | 22.74 | 82.55 | 1012.56 |
| 15.07.2024 09:39:55 | 22.74 | 82.55 | 1012.39 |
| 15.07.2024 09:58:45 | 23.44 | 82.55 | 1012.39 |
| 15.07.2024 09:58:45 | 23.44 | 79.8 | 1012.39 |
| 15.07.2024 09:58:45 | 23.44 | 79.8 | 1012.22 |
| 15.07.2024 10:22:41 | 24.15 | 79.8 | 1012.22 |
| 15.07.2024 10:22:41 | 24.15 | 76.75 | 1012.22 |
| 15.07.2024 10:22:41 | 24.15 | 76.75 | 1012.04 |
| 15.07.2024 11:11:45 | 24.85 | 76.75 | 1012.04 |
| 15.07.2024 11:11:45 | 24.85 | 72.15 | 1012.04 |
| 15.07.2024 11:11:45 | 24.85 | 72.15 | 1012.08 |
| 15.07.2024 12:11:01 | 25.56 | 72.15 | 1012.08 |
| 15.07.2024 12:11:01 | 25.56 | 60.95 | 1012.08 |
| 15.07.2024 12:11:01 | 25.56 | 60.95 | 1012.02 |
| 15.07.2024 12:42:20 | 26.26 | 60.95 | 1012.02 |
| 15.07.2024 12:42:20 | 26.26 | 57.24 | 1012.02 |
| 15.07.2024 12:42:20 | 26.26 | 57.24 | 1011.88 |
| 15.07.2024 13:19:16 | 26.97 | 57.24 | 1011.88 |
| 15.07.2024 13:19:16 | 26.97 | 54.95 | 1011.88 |
| 15.07.2024 13:19:16 | 26.97 | 54.95 | 1011.7 |
| 15.07.2024 13:53:25 | 27.67 | 54.95 | 1011.7 |
| 15.07.2024 13:53:25 | 27.67 | 54.39 | 1011.7 |
| 15.07.2024 13:53:25 | 27.67 | 54.39 | 1011.2 |
| 15.07.2024 14:35:27 | 28.37 | 54.39 | 1011.2 |
| 15.07.2024 14:35:27 | 28.37 | 51.5 | 1011.2 |
| 15.07.2024 14:35:27 | 28.37 | 51.5 | 1011.01 |
| 15.07.2024 15:05:00 | 29.08 | 51.5 | 1011.01 |
| 15.07.2024 15:05:00 | 29.08 | 48.31 | 1011.01 |
| 15.07.2024 15:05:01 | 29.08 | 48.31 | 1010.89 |
| 15.07.2024 15:34:55 | 29.78 | 48.31 | 1010.89 |
| 15.07.2024 15:34:55 | 29.78 | 45.68 | 1010.89 |
| 15.07.2024 15:34:55 | 29.78 | 45.68 | 1010.61 |
| 15.07.2024 15:58:51 | 30.5 | 45.68 | 1010.61 |
| 15.07.2024 15:58:51 | 30.5 | 44.01 | 1010.61 |
| 15.07.2024 15:58:51 | 30.5 | 44.01 | 1010.49 |
| 15.07.2024 16:17:09 | 31.2 | 44.01 | 1010.49 |
| 15.07.2024 16:17:09 | 31.2 | 42.04 | 1010.49 |
| 15.07.2024 16:17:09 | 31.2 | 42.04 | 1010.34 |
| 15.07.2024 16:25:26 | 31.92 | 42.04 | 1010.34 |
| 15.07.2024 16:25:26 | 31.92 | 42.3 | 1010.34 |
| 15.07.2024 16:25:26 | 31.92 | 42.3 | 1010.31 |
| 15.07.2024 16:33:43 | 32.64 | 42.3 | 1010.31 |
| 15.07.2024 16:33:43 | 32.64 | 40.3 | 1010.31 |
| 15.07.2024 16:33:44 | 32.64 | 40.3 | 1010.32 |
| 15.07.2024 16:44:28 | 33.35 | 40.3 | 1010.32 |
| 15.07.2024 16:44:29 | 33.35 | 37.82 | 1010.32 |
| 15.07.2024 16:44:29 | 33.35 | 37.82 | 1010.34 |
| 15.07.2024 16:49:04 | 34.07 | 37.82 | 1010.34 |
| 15.07.2024 16:49:04 | 34.07 | 37 | 1010.34 |
| 15.07.2024 16:49:04 | 34.07 | 37 | 1010.25 |
| 15.07.2024 16:52:47 | 34.79 | 37 | 1010.25 |
| 15.07.2024 16:52:47 | 34.79 | 36.29 | 1010.25 |
| 15.07.2024 16:52:47 | 34.79 | 36.29 | 1010.23 |
| 15.07.2024 16:56:19 | 35.51 | 36.29 | 1010.23 |
| 15.07.2024 16:56:19 | 35.51 | 35.15 | 1010.23 |
| 15.07.2024 16:56:19 | 35.51 | 35.15 | 1010.17 |
| 15.07.2024 17:00:12 | 36.23 | 35.15 | 1010.17 |
| 15.07.2024 17:00:13 | 36.23 | 34.4 | 1010.17 |
| 15.07.2024 17:00:13 | 36.23 | 34.4 | 1010.19 |
| 15.07.2024 17:04:37 | 36.94 | 34.4 | 1010.19 |
| 15.07.2024 17:04:37 | 36.94 | 32.83 | 1010.19 |
| 15.07.2024 17:04:38 | 36.94 | 32.83 | 1010.14 |
| 15.07.2024 17:16:04 | 37.64 | 32.83 | 1010.14 |
| 15.07.2024 17:16:04 | 37.64 | 31.21 | 1010.14 |
| 15.07.2024 17:16:05 | 37.64 | 31.21 | 1010 |
| 15.07.2024 17:34:44 | 38.34 | 31.21 | 1010 |
| 15.07.2024 17:34:44 | 38.34 | 28.8 | 1010 |
| 15.07.2024 17:34:44 | 38.34 | 28.8 | 1009.8 |
| 15.07.2024 17:50:45 | 39.07 | 28.8 | 1009.8 |
| 15.07.2024 17:50:45 | 39.07 | 27.14 | 1009.8 |
| 15.07.2024 17:50:45 | 39.07 | 27.14 | 1009.64 |
| 15.07.2024 18:08:11 | 39.78 | 27.14 | 1009.64 |
| 15.07.2024 18:08:11 | 39.78 | 26.1 | 1009.64 |
| 15.07.2024 18:08:11 | 39.78 | 26.1 | 1009.42 |
| 15.07.2024 18:32:17 | 39.04 | 26.1 | 1009.42 |
| 15.07.2024 18:32:17 | 39.04 | 26.25 | 1009.42 |
| 15.07.2024 18:32:17 | 39.04 | 26.25 | 1009.33 |
| 15.07.2024 18:35:18 | 38.34 | 26.25 | 1009.33 |
| 15.07.2024 18:35:18 | 38.34 | 26.87 | 1009.33 |
| 15.07.2024 18:35:18 | 38.34 | 26.87 | 1009.29 |
| 15.07.2024 18:37:26 | 37.6 | 26.87 | 1009.29 |
| 15.07.2024 18:37:26 | 37.6 | 27.92 | 1009.29 |
| 15.07.2024 18:37:26 | 37.6 | 27.92 | 1009.26 |
| 15.07.2024 18:39:23 | 36.88 | 27.92 | 1009.26 |
| 15.07.2024 18:39:23 | 36.88 | 28.23 | 1009.26 |
| 15.07.2024 18:39:23 | 36.88 | 28.23 | 1009.2 |
| 15.07.2024 19:02:58 | 36.14 | 28.23 | 1009.2 |
| 15.07.2024 19:02:58 | 36.14 | 32.43 | 1009.2 |
| 15.07.2024 19:02:58 | 36.14 | 32.43 | 1009.01 |
| 15.07.2024 19:07:02 | 35.44 | 32.43 | 1009.01 |
| 15.07.2024 19:07:02 | 35.44 | 33.42 | 1009.01 |
| 15.07.2024 19:07:02 | 35.44 | 33.42 | 1009.01 |
| 15.07.2024 19:11:06 | 34.7 | 33.42 | 1009.01 |
| 15.07.2024 19:11:06 | 34.7 | 35.03 | 1009.01 |
| 15.07.2024 19:11:06 | 34.7 | 35.03 | 1008.92 |
| 15.07.2024 19:15:41 | 33.99 | 35.03 | 1008.92 |
| 15.07.2024 19:15:41 | 33.99 | 36.44 | 1008.92 |
| 15.07.2024 19:15:41 | 33.99 | 36.44 | 1008.88 |
| 15.07.2024 19:23:16 | 33.29 | 36.44 | 1008.88 |
| 15.07.2024 19:23:16 | 33.29 | 40.55 | 1008.88 |
| 15.07.2024 19:23:16 | 33.29 | 40.55 | 1008.87 |
| 15.07.2024 19:29:16 | 32.59 | 40.55 | 1008.87 |
| 15.07.2024 19:29:16 | 32.59 | 42.48 | 1008.87 |
| 15.07.2024 19:29:16 | 32.59 | 42.48 | 1008.86 |
| 15.07.2024 19:38:15 | 31.89 | 42.48 | 1008.86 |
| 15.07.2024 19:38:15 | 31.89 | 42.54 | 1008.86 |
| 15.07.2024 19:38:15 | 31.89 | 42.54 | 1008.75 |
| 15.07.2024 19:46:22 | 31.17 | 42.54 | 1008.75 |
| 15.07.2024 19:46:22 | 31.17 | 44.26 | 1008.75 |
| 15.07.2024 19:46:22 | 31.17 | 44.26 | 1008.74 |
| 15.07.2024 20:02:44 | 30.47 | 44.26 | 1008.74 |
| 15.07.2024 20:02:44 | 30.47 | 48.41 | 1008.74 |
| 15.07.2024 20:02:44 | 30.47 | 48.41 | 1008.64 |
| 15.07.2024 20:12:36 | 29.76 | 48.41 | 1008.64 |
| 15.07.2024 20:12:36 | 29.76 | 53.52 | 1008.64 |
| 15.07.2024 20:12:36 | 29.76 | 53.52 | 1008.66 |
| 15.07.2024 20:25:28 | 29.06 | 53.52 | 1008.66 |
| 15.07.2024 20:25:28 | 29.06 | 55.78 | 1008.66 |
| 15.07.2024 20:25:28 | 29.06 | 55.78 | 1008.65 |
| 15.07.2024 20:35:30 | 28.35 | 55.78 | 1008.65 |
| 15.07.2024 20:35:30 | 28.35 | 56.5 | 1008.65 |
| 15.07.2024 20:35:31 | 28.35 | 56.5 | 1008.72 |
| 15.07.2024 20:47:19 | 27.65 | 56.5 | 1008.72 |
| 15.07.2024 20:47:19 | 27.65 | 55.94 | 1008.72 |
| 15.07.2024 20:47:19 | 27.65 | 55.94 | 1008.75 |
| 15.07.2024 21:02:27 | 26.94 | 55.94 | 1008.75 |
| 15.07.2024 21:02:27 | 26.94 | 61.22 | 1008.75 |
| 15.07.2024 21:02:27 | 26.94 | 61.22 | 1008.75 |
| 15.07.2024 21:22:41 | 26.24 | 61.22 | 1008.75 |
| 15.07.2024 21:22:42 | 26.24 | 61.24 | 1008.75 |
| 15.07.2024 21:22:42 | 26.24 | 61.24 | 1008.79 |
| 15.07.2024 21:42:45 | 25.53 | 61.24 | 1008.79 |
| 15.07.2024 21:42:45 | 25.53 | 63.78 | 1008.79 |
| 15.07.2024 21:42:45 | 25.53 | 63.78 | 1008.79 |
| 15.07.2024 21:58:15 | 24.83 | 63.78 | 1008.79 |
| 15.07.2024 21:58:15 | 24.83 | 63.91 | 1008.79 |
| 15.07.2024 21:58:15 | 24.83 | 63.91 | 1008.64 |
| 15.07.2024 22:23:46 | 24.13 | 63.91 | 1008.64 |
| 15.07.2024 22:23:46 | 24.13 | 65.79 | 1008.64 |
| 15.07.2024 22:23:46 | 24.13 | 65.79 | 1008.24 |
| 15.07.2024 23:09:29 | 23.42 | 65.79 | 1008.24 |
| 15.07.2024 23:09:29 | 23.42 | 72.61 | 1008.24 |
| 15.07.2024 23:09:30 | 23.42 | 72.61 | 1008.45 |
| 16.07.2024 00:03:51 | 22.72 | 72.61 | 1008.45 |
| 16.07.2024 00:03:51 | 22.72 | 76.22 | 1008.45 |
| 16.07.2024 00:03:51 | 22.72 | 76.22 | 1008.26 |
| 16.07.2024 01:15:14 | 22.01 | 76.22 | 1008.26 |
| 16.07.2024 01:15:14 | 22.01 | 81.44 | 1008.26 |
| 16.07.2024 01:15:15 | 22.01 | 81.44 | 1007.93 |
| 16.07.2024 02:13:17 | 21.31 | 81.44 | 1007.93 |
| 16.07.2024 02:13:17 | 21.31 | 86.48 | 1007.93 |
| 16.07.2024 02:13:17 | 21.31 | 86.48 | 1007.49 |
| 16.07.2024 06:22:45 | 20.57 | 86.48 | 1007.49 |
| 16.07.2024 06:22:45 | 20.57 | 100 | 1007.49 |
| 16.07.2024 06:22:46 | 20.57 | 100 | 1009.62 |
| 16.07.2024 07:48:12 | 21.27 | 100 | 1009.62 |
| 16.07.2024 07:48:13 | 21.27 | 100 | 1009.62 |
| 16.07.2024 07:48:13 | 21.27 | 100 | 1009.74 |
| 16.07.2024 08:28:50 | 21.98 | 100 | 1009.74 |
| 16.07.2024 08:28:50 | 21.98 | 100 | 1009.74 |
| 16.07.2024 08:28:50 | 21.98 | 100 | 1010.36 |
| 16.07.2024 09:30:33 | 22.68 | 100 | 1010.36 |
| 16.07.2024 09:30:34 | 22.68 | 100 | 1010.36 |
| 16.07.2024 09:30:34 | 22.68 | 100 | 1010.75 |
| 16.07.2024 10:57:25 | 23.39 | 100 | 1010.75 |
| 16.07.2024 10:57:25 | 23.39 | 100 | 1010.75 |
| 16.07.2024 10:57:25 | 23.39 | 100 | 1011.59 |
| 16.07.2024 12:04:14 | 24.09 | 100 | 1011.59 |
| 16.07.2024 12:04:15 | 24.09 | 95.68 | 1011.59 |
| 16.07.2024 12:04:15 | 24.09 | 95.68 | 1011.93 |
| 16.07.2024 12:52:15 | 24.79 | 95.68 | 1011.93 |
| 16.07.2024 12:52:15 | 24.79 | 94.11 | 1011.93 |
| 16.07.2024 12:52:15 | 24.79 | 94.11 | 1012.22 |
| 16.07.2024 13:00:53 | 25.52 | 94.11 | 1012.22 |
| 16.07.2024 13:00:54 | 25.52 | 90.41 | 1012.22 |
| 16.07.2024 13:00:54 | 25.52 | 90.41 | 1012.11 |
| 16.07.2024 13:05:39 | 26.23 | 90.41 | 1012.11 |
| 16.07.2024 13:05:40 | 26.23 | 89.03 | 1012.11 |
| 16.07.2024 13:05:40 | 26.23 | 89.03 | 1012.14 |
| 16.07.2024 14:02:38 | 26.93 | 89.03 | 1012.14 |
| 16.07.2024 14:02:38 | 26.93 | 77.99 | 1012.14 |
| 16.07.2024 14:02:38 | 26.93 | 77.99 | 1012.14 |
| 16.07.2024 14:25:20 | 27.64 | 77.99 | 1012.14 |
| 16.07.2024 14:25:20 | 27.64 | 70.82 | 1012.14 |
| 16.07.2024 14:25:20 | 27.64 | 70.82 | 1012.29 |
| 16.07.2024 14:56:07 | 26.91 | 70.82 | 1012.29 |
| 16.07.2024 14:56:07 | 26.91 | 64.32 | 1012.29 |
| 16.07.2024 14:56:07 | 26.91 | 64.32 | 1012.62 |
| 16.07.2024 15:13:53 | 27.61 | 64.32 | 1012.62 |
| 16.07.2024 15:13:54 | 27.61 | 65.59 | 1012.62 |
| 16.07.2024 15:13:54 | 27.61 | 65.59 | 1012.53 |
| 16.07.2024 15:39:45 | 28.33 | 65.59 | 1012.53 |
| 16.07.2024 15:39:45 | 28.33 | 65.3 | 1012.53 |
| 16.07.2024 15:39:46 | 28.33 | 65.3 | 1012.36 |
| 16.07.2024 16:33:24 | 29.04 | 65.3 | 1012.36 |
| 16.07.2024 16:33:24 | 29.04 | 61 | 1012.36 |
| 16.07.2024 16:33:24 | 29.04 | 61 | 1012.06 |
| 16.07.2024 16:39:03 | 29.8 | 61 | 1012.06 |
| 16.07.2024 16:39:03 | 29.8 | 59.99 | 1012.06 |
| 16.07.2024 16:39:03 | 29.8 | 59.99 | 1012 |
| 16.07.2024 16:45:24 | 30.5 | 59.99 | 1012 |
| 16.07.2024 16:45:24 | 30.5 | 56.07 | 1012 |
| 16.07.2024 16:45:24 | 30.5 | 56.07 | 1011.97 |
| 16.07.2024 16:48:24 | 31.23 | 56.07 | 1011.97 |
| 16.07.2024 16:48:24 | 31.23 | 53.93 | 1011.97 |
| 16.07.2024 16:48:25 | 31.23 | 53.93 | 1011.93 |
| 16.07.2024 16:51:36 | 31.97 | 53.93 | 1011.93 |
| 16.07.2024 16:51:36 | 31.97 | 52.19 | 1011.93 |
| 16.07.2024 16:51:36 | 31.97 | 52.19 | 1011.92 |
| 16.07.2024 16:58:07 | 32.69 | 52.19 | 1011.92 |
| 16.07.2024 16:58:08 | 32.69 | 49.65 | 1011.92 |
| 16.07.2024 16:58:08 | 32.69 | 49.65 | 1011.81 |
| 16.07.2024 17:05:21 | 31.97 | 49.65 | 1011.81 |
| 16.07.2024 17:05:21 | 31.97 | 49.01 | 1011.81 |
| 16.07.2024 17:05:21 | 31.97 | 49.01 | 1011.8 |
| 16.07.2024 17:14:31 | 32.68 | 49.01 | 1011.8 |
| 16.07.2024 17:14:31 | 32.68 | 47.49 | 1011.8 |
| 16.07.2024 17:14:31 | 32.68 | 47.49 | 1011.72 |
| 16.07.2024 17:17:24 | 33.38 | 47.49 | 1011.72 |
| 16.07.2024 17:17:24 | 33.38 | 47.18 | 1011.72 |
| 16.07.2024 17:17:25 | 33.38 | 47.18 | 1011.72 |
| 16.07.2024 17:23:35 | 32.66 | 47.18 | 1011.72 |
| 16.07.2024 17:23:35 | 32.66 | 46.37 | 1011.72 |
| 16.07.2024 17:23:35 | 32.66 | 46.37 | 1011.72 |
| 16.07.2024 17:31:53 | 33.37 | 46.37 | 1011.72 |
| 16.07.2024 17:31:59 | 33.37 | 45.91 | 1011.72 |
| 16.07.2024 17:32:00 | 33.37 | 45.91 | 1011.55 |
| 16.07.2024 17:35:01 | 34.07 | 45.91 | 1011.55 |
| 16.07.2024 17:35:01 | 34.07 | 43.98 | 1011.55 |
| 16.07.2024 17:35:01 | 34.07 | 43.98 | 1011.63 |
| 16.07.2024 17:38:44 | 34.79 | 43.98 | 1011.63 |
| 16.07.2024 17:38:44 | 34.79 | 42.01 | 1011.63 |
| 16.07.2024 17:38:45 | 34.79 | 42.01 | 1011.66 |
| 16.07.2024 17:44:34 | 35.49 | 42.01 | 1011.66 |
| 16.07.2024 17:44:34 | 35.49 | 40.64 | 1011.66 |
| 16.07.2024 17:44:34 | 35.49 | 40.64 | 1011.64 |
| 16.07.2024 17:57:36 | 36.21 | 40.64 | 1011.64 |
| 16.07.2024 17:57:36 | 36.21 | 38.24 | 1011.64 |
| 16.07.2024 17:57:36 | 36.21 | 38.24 | 1011.6 |
| 16.07.2024 18:13:36 | 35.51 | 38.24 | 1011.6 |
| 16.07.2024 18:13:37 | 35.51 | 37.31 | 1011.6 |
| 16.07.2024 18:13:37 | 35.51 | 37.31 | 1011.53 |
| 16.07.2024 18:15:13 | 34.76 | 37.31 | 1011.53 |
| 16.07.2024 18:15:13 | 34.76 | 38.02 | 1011.53 |
| 16.07.2024 18:15:14 | 34.76 | 38.02 | 1011.58 |
| 16.07.2024 18:17:36 | 34.01 | 38.02 | 1011.58 |
| 16.07.2024 18:17:38 | 34.01 | 39.7 | 1011.58 |
| 16.07.2024 18:17:39 | 34.01 | 39.7 | 1011.66 |
| 16.07.2024 18:19:59 | 33.27 | 39.7 | 1011.66 |
| 16.07.2024 18:19:59 | 33.27 | 42.07 | 1011.66 |
| 16.07.2024 18:20:00 | 33.27 | 42.07 | 1011.78 |
| 16.07.2024 18:22:49 | 32.57 | 42.07 | 1011.78 |
| 16.07.2024 18:22:51 | 32.57 | 42.88 | 1011.78 |
| 16.07.2024 18:22:52 | 32.57 | 42.88 | 1011.77 |
| 16.07.2024 18:26:39 | 31.84 | 42.88 | 1011.77 |
| 16.07.2024 18:26:39 | 31.84 | 44.84 | 1011.77 |
| 16.07.2024 18:26:40 | 31.84 | 44.84 | 1011.67 |
| 16.07.2024 18:32:08 | 31.14 | 44.84 | 1011.67 |
| 16.07.2024 18:32:08 | 31.14 | 46.94 | 1011.67 |
| 16.07.2024 18:32:08 | 31.14 | 46.94 | 1011.69 |
| 16.07.2024 18:40:14 | 30.43 | 46.94 | 1011.69 |
| 16.07.2024 18:40:14 | 30.43 | 50.32 | 1011.69 |
| 16.07.2024 18:40:14 | 30.43 | 50.32 | 1011.75 |
| 16.07.2024 18:48:10 | 29.72 | 50.32 | 1011.75 |
| 16.07.2024 18:48:10 | 29.72 | 51.92 | 1011.75 |
| 16.07.2024 18:48:10 | 29.72 | 51.92 | 1011.91 |
| 16.07.2024 18:56:38 | 29.01 | 51.92 | 1011.91 |
| 16.07.2024 18:56:39 | 29.01 | 53.9 | 1011.91 |
| 16.07.2024 18:56:39 | 29.01 | 53.9 | 1011.93 |
| 16.07.2024 19:07:34 | 28.31 | 53.9 | 1011.93 |
| 16.07.2024 19:07:34 | 28.31 | 56.54 | 1011.93 |
| 16.07.2024 19:07:34 | 28.31 | 56.54 | 1012.05 |
| 16.07.2024 19:17:05 | 27.56 | 56.54 | 1012.05 |
| 16.07.2024 19:17:05 | 27.56 | 63.03 | 1012.05 |
| 16.07.2024 19:17:05 | 27.56 | 63.03 | 1012.29 |
| 16.07.2024 19:21:05 | 26.85 | 63.03 | 1012.29 |
| 16.07.2024 19:21:06 | 26.85 | 65.73 | 1012.29 |
| 16.07.2024 19:21:06 | 26.85 | 65.73 | 1013.07 |
| 16.07.2024 19:23:13 | 26.15 | 65.73 | 1013.07 |
| 16.07.2024 19:23:14 | 26.15 | 72.55 | 1013.07 |
| 16.07.2024 19:23:14 | 26.15 | 72.55 | 1013.27 |
| 16.07.2024 19:24:50 | 25.44 | 72.55 | 1013.27 |
| 16.07.2024 19:24:50 | 25.44 | 80.74 | 1013.27 |
| 16.07.2024 19:24:50 | 25.44 | 80.74 | 1013.31 |
| 16.07.2024 19:27:29 | 24.73 | 80.74 | 1013.31 |
| 16.07.2024 19:27:29 | 24.73 | 84.87 | 1013.31 |
| 16.07.2024 19:27:29 | 24.73 | 84.87 | 1013.38 |
| 16.07.2024 19:32:36 | 24.01 | 84.87 | 1013.38 |
| 16.07.2024 19:32:37 | 24.01 | 87.82 | 1013.38 |
| 16.07.2024 19:32:37 | 24.01 | 87.82 | 1013.56 |
| 16.07.2024 19:39:40 | 23.31 | 87.82 | 1013.56 |
| 16.07.2024 19:39:40 | 23.31 | 93.33 | 1013.56 |
| 16.07.2024 19:39:40 | 23.31 | 93.33 | 1013.54 |
| 16.07.2024 20:52:28 | 22.6 | 93.33 | 1013.54 |
| 16.07.2024 20:52:28 | 22.6 | 100 | 1013.54 |
| 16.07.2024 20:52:28 | 22.6 | 100 | 1013.63 |
| 16.07.2024 21:08:29 | 21.89 | 100 | 1013.63 |
| 16.07.2024 21:08:29 | 21.89 | 100 | 1013.63 |
| 16.07.2024 21:08:29 | 21.89 | 100 | 1013.78 |
| 16.07.2024 21:25:02 | 21.15 | 100 | 1013.78 |
| 16.07.2024 21:25:02 | 21.15 | 100 | 1013.78 |
| 16.07.2024 21:25:02 | 21.15 | 100 | 1014.01 |
| 16.07.2024 21:36:50 | 20.44 | 100 | 1014.01 |
| 16.07.2024 21:36:50 | 20.44 | 100 | 1014.01 |
| 16.07.2024 21:36:50 | 20.44 | 100 | 1014.09 |
| 16.07.2024 22:20:27 | 19.74 | 100 | 1014.09 |
| 16.07.2024 22:20:27 | 19.74 | 100 | 1014.09 |
| 16.07.2024 22:20:27 | 19.74 | 100 | 1014.58 |
| 16.07.2024 22:49:39 | 19.01 | 100 | 1014.58 |
| 16.07.2024 22:49:39 | 19.01 | 100 | 1014.58 |
| 16.07.2024 22:49:39 | 19.01 | 100 | 1014.81 |
| 16.07.2024 23:25:43 | 18.31 | 100 | 1014.81 |
| 16.07.2024 23:25:43 | 18.31 | 100 | 1014.81 |
| 16.07.2024 23:25:43 | 18.31 | 100 | 1014.83 |
| 17.07.2024 00:07:45 | 17.6 | 100 | 1014.83 |
| 17.07.2024 00:07:45 | 17.6 | 100 | 1014.83 |
| 17.07.2024 00:07:45 | 17.6 | 100 | 1015.22 |
| 17.07.2024 02:19:46 | 18.31 | 100 | 1015.22 |
| 17.07.2024 02:19:46 | 18.31 | 100 | 1015.22 |
| 17.07.2024 02:19:47 | 18.31 | 100 | 1016.26 |
| 17.07.2024 03:12:21 | 17.6 | 100 | 1016.26 |
| 17.07.2024 03:12:21 | 17.6 | 100 | 1016.26 |
| 17.07.2024 03:12:22 | 17.6 | 100 | 1016.44 |
| 17.07.2024 03:30:29 | 16.9 | 100 | 1016.44 |
| 17.07.2024 03:30:29 | 16.9 | 100 | 1016.44 |
| 17.07.2024 03:30:29 | 16.9 | 100 | 1016.43 |
| 17.07.2024 05:46:12 | 17.6 | 100 | 1016.43 |
| 17.07.2024 05:46:12 | 17.6 | 100 | 1016.43 |
| 17.07.2024 05:46:12 | 17.6 | 100 | 1017.19 |
| 17.07.2024 06:56:21 | 18.31 | 100 | 1017.19 |
| 17.07.2024 06:56:21 | 18.31 | 100 | 1017.19 |
| 17.07.2024 06:56:22 | 18.31 | 100 | 1017.51 |
| 17.07.2024 07:21:52 | 19.01 | 100 | 1017.51 |
| 17.07.2024 07:21:52 | 19.01 | 100 | 1017.51 |
| 17.07.2024 07:21:52 | 19.01 | 100 | 1017.53 |
| 17.07.2024 08:11:49 | 19.72 | 100 | 1017.53 |
| 17.07.2024 08:11:49 | 19.72 | 100 | 1017.53 |
| 17.07.2024 08:11:49 | 19.72 | 100 | 1017.87 |
| 17.07.2024 08:26:57 | 20.43 | 100 | 1017.87 |
| 17.07.2024 08:26:57 | 20.43 | 100 | 1017.87 |
| 17.07.2024 08:26:57 | 20.43 | 100 | 1017.9 |
| 17.07.2024 09:42:55 | 21.14 | 100 | 1017.9 |
| 17.07.2024 09:42:55 | 21.14 | 100 | 1017.9 |
| 17.07.2024 09:42:55 | 21.14 | 100 | 1018.32 |
| 17.07.2024 10:12:39 | 21.84 | 100 | 1018.32 |
| 17.07.2024 10:12:39 | 21.84 | 100 | 1018.32 |
| 17.07.2024 10:12:39 | 21.84 | 100 | 1018.26 |
| 17.07.2024 10:22:10 | 22.54 | 100 | 1018.26 |
| 17.07.2024 10:22:10 | 22.54 | 96.63 | 1018.26 |
| 17.07.2024 10:22:10 | 22.54 | 96.63 | 1018.34 |
| 17.07.2024 11:05:26 | 23.25 | 96.63 | 1018.34 |
| 17.07.2024 11:05:26 | 23.25 | 96.51 | 1018.34 |
| 17.07.2024 11:05:26 | 23.25 | 96.51 | 1018.26 |
| 17.07.2024 11:39:34 | 23.95 | 96.51 | 1018.26 |
| 17.07.2024 11:39:35 | 23.95 | 82.27 | 1018.26 |
| 17.07.2024 11:39:35 | 23.95 | 82.27 | 1018.28 |
| 17.07.2024 12:19:19 | 24.66 | 82.27 | 1018.28 |
| 17.07.2024 12:19:20 | 24.66 | 76.88 | 1018.28 |
| 17.07.2024 12:19:21 | 24.66 | 76.88 | 1018.38 |
| 17.07.2024 12:31:20 | 25.37 | 76.88 | 1018.38 |
| 17.07.2024 12:31:20 | 25.37 | 71.21 | 1018.38 |
| 17.07.2024 12:31:20 | 25.37 | 71.21 | 1018.27 |
| 17.07.2024 13:01:24 | 26.09 | 71.21 | 1018.27 |
| 17.07.2024 13:01:25 | 26.09 | 65.42 | 1018.27 |
| 17.07.2024 13:01:25 | 26.09 | 65.42 | 1018.28 |
| 17.07.2024 13:20:15 | 26.79 | 65.42 | 1018.28 |
| 17.07.2024 13:20:16 | 26.79 | 60.27 | 1018.28 |
| 17.07.2024 13:20:16 | 26.79 | 60.27 | 1018.3 |
| 17.07.2024 14:02:18 | 27.5 | 60.27 | 1018.3 |
| 17.07.2024 14:02:18 | 27.5 | 48.74 | 1018.3 |
| 17.07.2024 14:02:18 | 27.5 | 48.74 | 1018.57 |
| 17.07.2024 15:31:05 | 28.22 | 48.74 | 1018.57 |
| 17.07.2024 15:31:05 | 28.22 | 49.26 | 1018.57 |
| 17.07.2024 15:31:06 | 28.22 | 49.26 | 1018.33 |
| 17.07.2024 16:07:40 | 27.51 | 49.26 | 1018.33 |
| 17.07.2024 16:07:41 | 27.51 | 47.02 | 1018.33 |
| 17.07.2024 16:07:41 | 27.51 | 47.02 | 1018.45 |
| 17.07.2024 16:26:32 | 28.22 | 47.02 | 1018.45 |
| 17.07.2024 16:26:32 | 28.22 | 49.22 | 1018.45 |
| 17.07.2024 16:26:32 | 28.22 | 49.22 | 1018.32 |
| 17.07.2024 17:07:41 | 27.51 | 49.22 | 1018.32 |
| 17.07.2024 17:07:41 | 27.51 | 48.74 | 1018.32 |
| 17.07.2024 17:07:41 | 27.51 | 48.74 | 1018.41 |
| 17.07.2024 17:52:00 | 28.27 | 48.74 | 1018.41 |
| 17.07.2024 17:52:00 | 28.27 | 47.13 | 1018.41 |
| 17.07.2024 17:52:01 | 28.27 | 47.13 | 1018.33 |
| 17.07.2024 17:53:58 | 28.98 | 47.13 | 1018.33 |
| 17.07.2024 17:53:58 | 28.98 | 47.66 | 1018.33 |
| 17.07.2024 17:53:58 | 28.98 | 47.66 | 1018.31 |
| 17.07.2024 17:55:55 | 29.75 | 47.66 | 1018.31 |
| 17.07.2024 17:55:55 | 29.75 | 46.41 | 1018.31 |
| 17.07.2024 17:55:55 | 29.75 | 46.41 | 1018.32 |
| 17.07.2024 17:58:13 | 30.48 | 46.41 | 1018.32 |
| 17.07.2024 17:58:14 | 30.48 | 44 | 1018.32 |
| 17.07.2024 17:58:14 | 30.48 | 44 | 1018.27 |
| 17.07.2024 18:02:07 | 31.2 | 44 | 1018.27 |
| 17.07.2024 18:02:07 | 31.2 | 42.01 | 1018.27 |
| 17.07.2024 18:02:07 | 31.2 | 42.01 | 1018.33 |
| 17.07.2024 18:15:09 | 30.49 | 42.01 | 1018.33 |
| 17.07.2024 18:15:09 | 30.49 | 42.49 | 1018.33 |
| 17.07.2024 18:15:09 | 30.49 | 42.49 | 1018.32 |
| 17.07.2024 18:18:52 | 29.78 | 42.49 | 1018.32 |
| 17.07.2024 18:18:52 | 29.78 | 44.31 | 1018.32 |
| 17.07.2024 18:18:52 | 29.78 | 44.31 | 1018.21 |
| 17.07.2024 18:22:15 | 29.07 | 44.31 | 1018.21 |
| 17.07.2024 18:22:15 | 29.07 | 45.21 | 1018.21 |
| 17.07.2024 18:22:15 | 29.07 | 45.21 | 1018.25 |
| 17.07.2024 18:29:08 | 28.35 | 45.21 | 1018.25 |
| 17.07.2024 18:29:08 | 28.35 | 46.23 | 1018.25 |
| 17.07.2024 18:29:08 | 28.35 | 46.23 | 1018.17 |
| 17.07.2024 18:37:26 | 27.65 | 46.23 | 1018.17 |
| 17.07.2024 18:37:26 | 27.65 | 47.55 | 1018.17 |
| 17.07.2024 18:37:26 | 27.65 | 47.55 | 1018.13 |
| 17.07.2024 18:54:20 | 26.94 | 47.55 | 1018.13 |
| 17.07.2024 18:54:20 | 26.94 | 48.31 | 1018.13 |
| 17.07.2024 18:54:20 | 26.94 | 48.31 | 1018.08 |
| 17.07.2024 19:42:44 | 26.24 | 48.31 | 1018.08 |
| 17.07.2024 19:42:44 | 26.24 | 53.17 | 1018.08 |
| 17.07.2024 19:42:44 | 26.24 | 53.17 | 1018.12 |
| 17.07.2024 20:05:15 | 25.53 | 53.17 | 1018.12 |
| 17.07.2024 20:05:15 | 25.53 | 56.92 | 1018.12 |
| 17.07.2024 20:05:15 | 25.53 | 56.92 | 1018.21 |
| 17.07.2024 20:21:06 | 24.83 | 56.92 | 1018.21 |
| 17.07.2024 20:21:06 | 24.83 | 61.85 | 1018.21 |
| 17.07.2024 20:21:06 | 24.83 | 61.85 | 1018.37 |
| 17.07.2024 20:35:54 | 24.13 | 61.85 | 1018.37 |
| 17.07.2024 20:35:54 | 24.13 | 62.53 | 1018.37 |
| 17.07.2024 20:35:54 | 24.13 | 62.53 | 1018.61 |
| 17.07.2024 20:49:06 | 23.41 | 62.53 | 1018.61 |
| 17.07.2024 20:49:07 | 23.41 | 62.33 | 1018.61 |
| 17.07.2024 20:49:07 | 23.41 | 62.33 | 1018.75 |
| 17.07.2024 20:59:51 | 22.7 | 62.33 | 1018.75 |
| 17.07.2024 20:59:51 | 22.7 | 64.97 | 1018.75 |
| 17.07.2024 20:59:51 | 22.7 | 64.97 | 1018.83 |
| 17.07.2024 21:12:00 | 22 | 64.97 | 1018.83 |
| 17.07.2024 21:12:00 | 22 | 67.29 | 1018.83 |
| 17.07.2024 21:12:01 | 22 | 67.29 | 1019.03 |
| 17.07.2024 22:20:45 | 21.29 | 67.29 | 1019.03 |
| 17.07.2024 22:20:45 | 21.29 | 74.33 | 1019.03 |
| 17.07.2024 22:20:46 | 21.29 | 74.33 | 1020 |
| 17.07.2024 22:48:12 | 20.59 | 74.33 | 1020 |
| 17.07.2024 22:48:12 | 20.59 | 79.14 | 1020 |
| 17.07.2024 22:48:12 | 20.59 | 79.14 | 1020.09 |
| 17.07.2024 23:14:46 | 19.89 | 79.14 | 1020.09 |
| 17.07.2024 23:14:46 | 19.89 | 78.09 | 1020.09 |
| 17.07.2024 23:14:46 | 19.89 | 78.09 | 1020.15 |
| 17.07.2024 23:59:16 | 19.18 | 78.09 | 1020.15 |
| 17.07.2024 23:59:16 | 19.18 | 83.79 | 1020.15 |
| 17.07.2024 23:59:16 | 19.18 | 83.79 | 1020.11 |
| 18.07.2024 00:34:37 | 18.47 | 83.79 | 1020.11 |
| 18.07.2024 00:34:37 | 18.47 | 87.92 | 1020.11 |
| 18.07.2024 00:34:38 | 18.47 | 87.92 | 1020.14 |
| 18.07.2024 01:16:18 | 17.73 | 87.92 | 1020.14 |
| 18.07.2024 01:16:18 | 17.73 | 91.76 | 1020.14 |
| 18.07.2024 01:16:18 | 17.73 | 91.76 | 1020.47 |
| 18.07.2024 02:10:38 | 17.02 | 91.76 | 1020.47 |
| 18.07.2024 02:10:39 | 17.02 | 100 | 1020.47 |
| 18.07.2024 02:10:39 | 17.02 | 100 | 1020.51 |
| 18.07.2024 03:34:30 | 16.32 | 100 | 1020.51 |
| 18.07.2024 03:34:31 | 16.32 | 100 | 1020.51 |
| 18.07.2024 03:34:31 | 16.32 | 100 | 1020.38 |
| 18.07.2024 04:23:03 | 15.61 | 100 | 1020.38 |
| 18.07.2024 04:23:03 | 15.61 | 100 | 1020.38 |
| 18.07.2024 04:23:03 | 15.61 | 100 | 1020.66 |
| 18.07.2024 06:50:43 | 16.32 | 100 | 1020.66 |
| 18.07.2024 06:50:43 | 16.32 | 100 | 1020.66 |
| 18.07.2024 06:50:44 | 16.32 | 100 | 1021.02 |
| 18.07.2024 07:10:47 | 17.02 | 100 | 1021.02 |
| 18.07.2024 07:10:47 | 17.02 | 100 | 1021.02 |
| 18.07.2024 07:10:47 | 17.02 | 100 | 1021.07 |
| 18.07.2024 07:25:13 | 17.73 | 100 | 1021.07 |
| 18.07.2024 07:25:13 | 17.73 | 100 | 1021.07 |
| 18.07.2024 07:25:14 | 17.73 | 100 | 1021.15 |
| 18.07.2024 07:34:23 | 18.43 | 100 | 1021.15 |
| 18.07.2024 07:34:23 | 18.43 | 100 | 1021.15 |
| 18.07.2024 07:34:23 | 18.43 | 100 | 1021.28 |
| 18.07.2024 07:58:40 | 19.14 | 100 | 1021.28 |
| 18.07.2024 07:58:40 | 19.14 | 98.33 | 1021.28 |
| 18.07.2024 07:58:40 | 19.14 | 98.33 | 1021.3 |
| 18.07.2024 08:19:27 | 19.84 | 98.33 | 1021.3 |
| 18.07.2024 08:19:27 | 19.84 | 92.16 | 1021.3 |
| 18.07.2024 08:19:27 | 19.84 | 92.16 | 1021.23 |
| 18.07.2024 08:52:00 | 20.55 | 92.16 | 1021.23 |
| 18.07.2024 08:52:00 | 20.55 | 88.55 | 1021.23 |
| 18.07.2024 08:52:00 | 20.55 | 88.55 | 1021.3 |
| 18.07.2024 09:25:15 | 21.25 | 88.55 | 1021.3 |
| 18.07.2024 09:25:16 | 21.25 | 83.18 | 1021.3 |
| 18.07.2024 09:25:16 | 21.25 | 83.18 | 1021.28 |
| 18.07.2024 09:56:34 | 21.96 | 83.18 | 1021.28 |
| 18.07.2024 09:56:35 | 21.96 | 75.06 | 1021.28 |
| 18.07.2024 09:56:35 | 21.96 | 75.06 | 1021.36 |
| 18.07.2024 10:30:00 | 22.66 | 75.06 | 1021.36 |
| 18.07.2024 10:30:00 | 22.66 | 74.51 | 1021.36 |
| 18.07.2024 10:30:00 | 22.66 | 74.51 | 1021.31 |
| 18.07.2024 10:56:13 | 23.36 | 74.51 | 1021.31 |
| 18.07.2024 10:56:13 | 23.36 | 68.93 | 1021.31 |
| 18.07.2024 10:56:13 | 23.36 | 68.93 | 1021.21 |
| 18.07.2024 11:13:28 | 24.07 | 68.93 | 1021.21 |
| 18.07.2024 11:13:28 | 24.07 | 67.32 | 1021.21 |
| 18.07.2024 11:13:28 | 24.07 | 67.32 | 1021.18 |
| 18.07.2024 11:26:30 | 24.77 | 67.32 | 1021.18 |
| 18.07.2024 11:26:30 | 24.77 | 63.54 | 1021.18 |
| 18.07.2024 11:26:30 | 24.77 | 63.54 | 1021.22 |
| 18.07.2024 13:16:02 | 25.48 | 63.54 | 1021.22 |
| 18.07.2024 13:16:02 | 25.48 | 54.9 | 1021.22 |
| 18.07.2024 13:16:02 | 25.48 | 54.9 | 1020.71 |
| 18.07.2024 13:39:58 | 26.18 | 54.9 | 1020.71 |
| 18.07.2024 13:39:58 | 26.18 | 51.41 | 1020.71 |
| 18.07.2024 13:39:58 | 26.18 | 51.41 | 1020.61 |
| 18.07.2024 14:02:19 | 26.89 | 51.41 | 1020.61 |
| 18.07.2024 14:02:19 | 26.89 | 49.51 | 1020.61 |
| 18.07.2024 14:02:19 | 26.89 | 49.51 | 1020.48 |
| 18.07.2024 14:42:25 | 27.59 | 49.51 | 1020.48 |
| 18.07.2024 14:42:25 | 27.59 | 48.47 | 1020.48 |
| 18.07.2024 14:42:25 | 27.59 | 48.47 | 1020.22 |
| 18.07.2024 15:16:53 | 28.29 | 48.47 | 1020.22 |
| 18.07.2024 15:16:54 | 28.29 | 47.55 | 1020.22 |
| 18.07.2024 15:16:54 | 28.29 | 47.55 | 1020.03 |
| 18.07.2024 15:41:52 | 29 | 47.55 | 1020.03 |
| 18.07.2024 15:41:53 | 29 | 46.63 | 1020.03 |
| 18.07.2024 15:41:53 | 29 | 46.63 | 1019.96 |
| 18.07.2024 16:18:28 | 29.7 | 46.63 | 1019.96 |
| 18.07.2024 16:18:28 | 29.7 | 41.31 | 1019.96 |
| 18.07.2024 16:18:28 | 29.7 | 41.31 | 1019.82 |
| 18.07.2024 16:48:43 | 30.43 | 41.31 | 1019.82 |
| 18.07.2024 16:48:43 | 30.43 | 36.5 | 1019.82 |
| 18.07.2024 16:48:43 | 30.43 | 36.5 | 1019.69 |
| 18.07.2024 16:51:44 | 31.17 | 36.5 | 1019.69 |
| 18.07.2024 16:51:44 | 31.17 | 36.47 | 1019.69 |
| 18.07.2024 16:51:45 | 31.17 | 36.47 | 1019.7 |
| 18.07.2024 16:57:02 | 31.91 | 36.47 | 1019.7 |
| 18.07.2024 16:57:02 | 31.91 | 36.18 | 1019.7 |
| 18.07.2024 16:57:02 | 31.91 | 36.18 | 1019.62 |
| 18.07.2024 16:59:42 | 32.61 | 36.18 | 1019.62 |
| 18.07.2024 16:59:42 | 32.61 | 35.93 | 1019.62 |
| 18.07.2024 16:59:42 | 32.61 | 35.93 | 1019.58 |
| 18.07.2024 17:02:42 | 33.33 | 35.93 | 1019.58 |
| 18.07.2024 17:02:42 | 33.33 | 34.27 | 1019.58 |
| 18.07.2024 17:02:43 | 33.33 | 34.27 | 1019.54 |
| 18.07.2024 17:09:03 | 34.06 | 34.27 | 1019.54 |
| 18.07.2024 17:09:04 | 34.06 | 34.06 | 1019.54 |
| 18.07.2024 17:09:04 | 34.06 | 34.06 | 1019.57 |
| 18.07.2024 17:12:04 | 33.35 | 34.06 | 1019.57 |
| 18.07.2024 17:12:04 | 33.35 | 33.34 | 1019.57 |
| 18.07.2024 17:12:05 | 33.35 | 33.34 | 1019.64 |
| 18.07.2024 17:13:41 | 32.63 | 33.34 | 1019.64 |
| 18.07.2024 17:13:41 | 32.63 | 33.83 | 1019.64 |
| 18.07.2024 17:13:43 | 32.63 | 33.83 | 1019.65 |
| 18.07.2024 17:15:19 | 31.91 | 33.83 | 1019.65 |
| 18.07.2024 17:15:19 | 31.91 | 34.75 | 1019.65 |
| 18.07.2024 17:15:19 | 31.91 | 34.75 | 1019.63 |
| 18.07.2024 17:17:05 | 31.19 | 34.75 | 1019.63 |
| 18.07.2024 17:17:06 | 31.19 | 35.87 | 1019.63 |
| 18.07.2024 17:17:06 | 31.19 | 35.87 | 1019.7 |
| 18.07.2024 17:32:14 | 30.49 | 35.87 | 1019.7 |
| 18.07.2024 17:32:14 | 30.49 | 37.07 | 1019.7 |
| 18.07.2024 17:32:14 | 30.49 | 37.07 | 1019.56 |
| 18.07.2024 17:39:38 | 31.21 | 37.07 | 1019.56 |
| 18.07.2024 17:39:39 | 31.21 | 36.13 | 1019.56 |
| 18.07.2024 17:39:39 | 31.21 | 36.13 | 1019.51 |
| 18.07.2024 17:42:18 | 31.96 | 36.13 | 1019.51 |
| 18.07.2024 17:42:18 | 31.96 | 36.14 | 1019.51 |
| 18.07.2024 17:42:18 | 31.96 | 36.14 | 1019.45 |
| 18.07.2024 17:45:19 | 32.69 | 36.14 | 1019.45 |
| 18.07.2024 17:45:19 | 32.69 | 34.97 | 1019.45 |
| 18.07.2024 17:45:19 | 32.69 | 34.97 | 1019.4 |
| 18.07.2024 17:47:58 | 33.42 | 34.97 | 1019.4 |
| 18.07.2024 17:47:58 | 33.42 | 34.2 | 1019.4 |
| 18.07.2024 17:47:59 | 33.42 | 34.2 | 1019.39 |
| 18.07.2024 17:52:23 | 34.14 | 34.2 | 1019.39 |
| 18.07.2024 17:52:23 | 34.14 | 33.5 | 1019.39 |
| 18.07.2024 17:52:24 | 34.14 | 33.5 | 1019.34 |
| 18.07.2024 18:40:24 | 33.43 | 33.5 | 1019.34 |
| 18.07.2024 18:40:24 | 33.43 | 31.87 | 1019.34 |
| 18.07.2024 18:40:24 | 33.43 | 31.87 | 1019.15 |
| 18.07.2024 18:54:29 | 32.69 | 31.87 | 1019.15 |
| 18.07.2024 18:54:29 | 32.69 | 32.46 | 1019.15 |
| 18.07.2024 18:54:30 | 32.69 | 32.46 | 1019.27 |
| 18.07.2024 18:57:30 | 31.93 | 32.46 | 1019.27 |
| 18.07.2024 18:57:30 | 31.93 | 33.89 | 1019.27 |
| 18.07.2024 18:57:30 | 31.93 | 33.89 | 1019.24 |
| 18.07.2024 19:00:20 | 31.22 | 33.89 | 1019.24 |
| 18.07.2024 19:00:20 | 31.22 | 35.38 | 1019.24 |
| 18.07.2024 19:00:20 | 31.22 | 35.38 | 1019.22 |
| 18.07.2024 19:08:05 | 30.51 | 35.38 | 1019.22 |
| 18.07.2024 19:08:06 | 30.51 | 37.05 | 1019.22 |
| 18.07.2024 19:08:06 | 30.51 | 37.05 | 1019.28 |
| 18.07.2024 19:13:34 | 29.79 | 37.05 | 1019.28 |
| 18.07.2024 19:13:34 | 29.79 | 37.84 | 1019.28 |
| 18.07.2024 19:13:34 | 29.79 | 37.84 | 1019.26 |
| 18.07.2024 19:21:51 | 29.09 | 37.84 | 1019.26 |
| 18.07.2024 19:21:51 | 29.09 | 39.44 | 1019.26 |
| 18.07.2024 19:21:51 | 29.09 | 39.44 | 1019.2 |
| 18.07.2024 19:33:28 | 28.37 | 39.44 | 1019.2 |
| 18.07.2024 19:33:28 | 28.37 | 40.72 | 1019.2 |
| 18.07.2024 19:33:28 | 28.37 | 40.72 | 1019.17 |
| 18.07.2024 19:50:57 | 27.67 | 40.72 | 1019.17 |
| 18.07.2024 19:50:58 | 27.67 | 43.29 | 1019.17 |
| 18.07.2024 19:50:58 | 27.67 | 43.29 | 1019.23 |
| 18.07.2024 20:07:31 | 26.96 | 43.29 | 1019.23 |
| 18.07.2024 20:07:31 | 26.96 | 45.54 | 1019.23 |
| 18.07.2024 20:07:31 | 26.96 | 45.54 | 1019.35 |
| 18.07.2024 20:24:04 | 26.23 | 45.54 | 1019.35 |
| 18.07.2024 20:24:04 | 26.23 | 48.07 | 1019.35 |
| 18.07.2024 20:24:04 | 26.23 | 48.07 | 1019.39 |
| 18.07.2024 20:38:40 | 25.52 | 48.07 | 1019.39 |
| 18.07.2024 20:38:41 | 25.52 | 49.53 | 1019.39 |
| 18.07.2024 20:38:41 | 25.52 | 49.53 | 1019.36 |
| 18.07.2024 20:52:25 | 24.82 | 49.53 | 1019.36 |
| 18.07.2024 20:52:25 | 24.82 | 52.45 | 1019.36 |
| 18.07.2024 20:52:25 | 24.82 | 52.45 | 1019.37 |
| 18.07.2024 21:12:18 | 24.11 | 52.45 | 1019.37 |
| 18.07.2024 21:12:18 | 24.11 | 55.19 | 1019.37 |
| 18.07.2024 21:12:18 | 24.11 | 55.19 | 1019.44 |
| 18.07.2024 21:33:47 | 23.41 | 55.19 | 1019.44 |
| 18.07.2024 21:33:48 | 23.41 | 58.09 | 1019.44 |
| 18.07.2024 21:33:48 | 23.41 | 58.09 | 1019.57 |
| 18.07.2024 21:57:12 | 22.71 | 58.09 | 1019.57 |
| 18.07.2024 21:57:12 | 22.71 | 60.26 | 1019.57 |
| 18.07.2024 21:57:12 | 22.71 | 60.26 | 1019.7 |
| 18.07.2024 22:46:16 | 22 | 60.26 | 1019.7 |
| 18.07.2024 22:46:16 | 22 | 66.01 | 1019.7 |
| 18.07.2024 22:46:16 | 22 | 66.01 | 1019.8 |
| 18.07.2024 23:52:55 | 21.3 | 66.01 | 1019.8 |
| 18.07.2024 23:52:55 | 21.3 | 69.19 | 1019.8 |
| 18.07.2024 23:52:55 | 21.3 | 69.19 | 1019.71 |
| 19.07.2024 00:42:41 | 20.59 | 69.19 | 1019.71 |
| 19.07.2024 00:42:41 | 20.59 | 72.51 | 1019.71 |
| 19.07.2024 00:42:41 | 20.59 | 72.51 | 1019.82 |
| 19.07.2024 01:54:46 | 19.89 | 72.51 | 1019.82 |
| 19.07.2024 01:54:46 | 19.89 | 75.76 | 1019.82 |
| 19.07.2024 01:54:47 | 19.89 | 75.76 | 1019.64 |
| 19.07.2024 02:43:51 | 19.18 | 75.76 | 1019.64 |
| 19.07.2024 02:43:51 | 19.18 | 81.5 | 1019.64 |
| 19.07.2024 02:43:51 | 19.18 | 81.5 | 1019.44 |
| 19.07.2024 03:41:53 | 18.48 | 81.5 | 1019.44 |
| 19.07.2024 03:41:53 | 18.48 | 85.62 | 1019.44 |
| 19.07.2024 03:41:53 | 18.48 | 85.62 | 1019.24 |
| 19.07.2024 06:53:01 | 19.18 | 85.62 | 1019.24 |
| 19.07.2024 06:53:01 | 19.18 | 90.07 | 1019.24 |
| 19.07.2024 06:53:01 | 19.18 | 90.07 | 1019 |
| 19.07.2024 07:31:42 | 19.89 | 90.07 | 1019 |
| 19.07.2024 07:31:43 | 19.89 | 87.38 | 1019 |
| 19.07.2024 07:31:43 | 19.89 | 87.38 | 1019.19 |
| 19.07.2024 07:50:55 | 20.59 | 87.38 | 1019.19 |
| 19.07.2024 07:50:55 | 20.59 | 82.49 | 1019.19 |
| 19.07.2024 07:50:55 | 20.59 | 82.49 | 1019.29 |
| 19.07.2024 08:18:54 | 21.29 | 82.49 | 1019.29 |
| 19.07.2024 08:18:54 | 21.29 | 81.15 | 1019.29 |
| 19.07.2024 08:18:54 | 21.29 | 81.15 | 1019.23 |
| 19.07.2024 08:53:02 | 22 | 81.15 | 1019.23 |
| 19.07.2024 08:53:02 | 22 | 81.41 | 1019.23 |
| 19.07.2024 08:53:02 | 22 | 81.41 | 1019.06 |
| 19.07.2024 09:18:11 | 22.7 | 81.41 | 1019.06 |
| 19.07.2024 09:18:11 | 22.7 | 76.78 | 1019.06 |
| 19.07.2024 09:18:12 | 22.7 | 76.78 | 1018.98 |
| 19.07.2024 09:51:26 | 23.41 | 76.78 | 1018.98 |
| 19.07.2024 09:51:26 | 23.41 | 74.61 | 1018.98 |
| 19.07.2024 09:51:26 | 23.41 | 74.61 | 1018.77 |
| 19.07.2024 10:18:01 | 24.11 | 74.61 | 1018.77 |
| 19.07.2024 10:18:01 | 24.11 | 69.65 | 1018.77 |
| 19.07.2024 10:18:02 | 24.11 | 69.65 | 1018.77 |
| 19.07.2024 10:41:57 | 24.82 | 69.65 | 1018.77 |
| 19.07.2024 10:41:57 | 24.82 | 71.03 | 1018.77 |
| 19.07.2024 10:41:57 | 24.82 | 71.03 | 1018.83 |
| 19.07.2024 10:57:06 | 25.52 | 71.03 | 1018.83 |
| 19.07.2024 10:57:06 | 25.52 | 68.83 | 1018.83 |
| 19.07.2024 10:57:06 | 25.52 | 68.83 | 1018.74 |
| 19.07.2024 12:06:02 | 26.23 | 68.83 | 1018.74 |
| 19.07.2024 12:06:02 | 26.23 | 58.23 | 1018.74 |
| 19.07.2024 12:06:02 | 26.23 | 58.23 | 1018.22 |
| 19.07.2024 12:23:16 | 26.94 | 58.23 | 1018.22 |
| 19.07.2024 12:23:17 | 26.94 | 54.43 | 1018.22 |
| 19.07.2024 12:23:17 | 26.94 | 54.43 | 1018.17 |
| 19.07.2024 12:31:44 | 27.65 | 54.43 | 1018.17 |
| 19.07.2024 12:31:44 | 27.65 | 50.34 | 1018.17 |
| 19.07.2024 12:31:45 | 27.65 | 50.34 | 1018.09 |
| 19.07.2024 12:42:29 | 28.35 | 50.34 | 1018.09 |
| 19.07.2024 12:42:30 | 28.35 | 50.51 | 1018.09 |
| 19.07.2024 12:42:30 | 28.35 | 50.51 | 1018 |
| 19.07.2024 14:44:31 | 29.06 | 50.51 | 1018 |
| 19.07.2024 14:44:31 | 29.06 | 47.33 | 1018 |
| 19.07.2024 14:44:31 | 29.06 | 47.33 | 1017.06 |
| 19.07.2024 15:42:43 | 29.76 | 47.33 | 1017.06 |
| 19.07.2024 15:42:43 | 29.76 | 42.23 | 1017.06 |
| 19.07.2024 15:42:43 | 29.76 | 42.23 | 1016.37 |
| 19.07.2024 16:07:53 | 30.47 | 42.23 | 1016.37 |
| 19.07.2024 16:07:53 | 30.47 | 43.84 | 1016.37 |
| 19.07.2024 16:07:53 | 30.47 | 43.84 | 1016.02 |
| 19.07.2024 16:20:54 | 31.17 | 43.84 | 1016.02 |
| 19.07.2024 16:20:55 | 31.17 | 40.77 | 1016.02 |
| 19.07.2024 16:20:55 | 31.17 | 40.77 | 1015.8 |
| 19.07.2024 16:37:38 | 31.88 | 40.77 | 1015.8 |
| 19.07.2024 16:37:38 | 31.88 | 38.92 | 1015.8 |
| 19.07.2024 16:37:38 | 31.88 | 38.92 | 1015.64 |
| 19.07.2024 16:46:26 | 32.59 | 38.92 | 1015.64 |
| 19.07.2024 16:46:27 | 32.59 | 38.24 | 1015.64 |
| 19.07.2024 16:46:27 | 32.59 | 38.24 | 1015.63 |
| 19.07.2024 16:52:26 | 33.32 | 38.24 | 1015.63 |
| 19.07.2024 16:52:27 | 33.32 | 36.39 | 1015.63 |
| 19.07.2024 16:52:27 | 33.32 | 36.39 | 1015.5 |
| 19.07.2024 16:55:06 | 34.03 | 36.39 | 1015.5 |
| 19.07.2024 16:55:06 | 34.03 | 36.05 | 1015.5 |
| 19.07.2024 16:55:06 | 34.03 | 36.05 | 1015.43 |
| 19.07.2024 17:00:34 | 34.73 | 36.05 | 1015.43 |
| 19.07.2024 17:00:35 | 34.73 | 33.76 | 1015.43 |
| 19.07.2024 17:00:35 | 34.73 | 33.76 | 1015.43 |
| 19.07.2024 17:06:13 | 34.01 | 33.76 | 1015.43 |
| 19.07.2024 17:06:13 | 34.01 | 35.87 | 1015.43 |
| 19.07.2024 17:06:14 | 34.01 | 35.87 | 1015.42 |
| 19.07.2024 17:09:04 | 33.26 | 35.87 | 1015.42 |
| 19.07.2024 17:09:04 | 33.26 | 35.15 | 1015.42 |
| 19.07.2024 17:09:04 | 33.26 | 35.15 | 1015.48 |
| 19.07.2024 17:22:17 | 33.96 | 35.15 | 1015.48 |
| 19.07.2024 17:22:17 | 33.96 | 32.98 | 1015.48 |
| 19.07.2024 17:22:17 | 33.96 | 32.98 | 1015.25 |
| 19.07.2024 17:31:16 | 33.25 | 32.98 | 1015.25 |
| 19.07.2024 17:31:16 | 33.25 | 33.91 | 1015.25 |
| 19.07.2024 17:31:16 | 33.25 | 33.91 | 1015.2 |
| 19.07.2024 17:59:15 | 33.97 | 33.91 | 1015.2 |
| 19.07.2024 17:59:15 | 33.97 | 33.96 | 1015.2 |
| 19.07.2024 17:59:15 | 33.97 | 33.96 | 1014.9 |
| 19.07.2024 18:20:22 | 34.71 | 33.96 | 1014.9 |
| 19.07.2024 18:20:22 | 34.71 | 32.96 | 1014.9 |
| 19.07.2024 18:20:22 | 34.71 | 32.96 | 1014.7 |
| 19.07.2024 18:27:15 | 33.94 | 32.96 | 1014.7 |
| 19.07.2024 18:27:15 | 33.94 | 32.13 | 1014.7 |
| 19.07.2024 18:27:15 | 33.94 | 32.13 | 1014.71 |
| 19.07.2024 18:34:29 | 33.19 | 32.13 | 1014.71 |
| 19.07.2024 18:34:29 | 33.19 | 33.29 | 1014.71 |
| 19.07.2024 18:34:29 | 33.19 | 33.29 | 1014.63 |
| 19.07.2024 18:44:11 | 32.47 | 33.29 | 1014.63 |
| 19.07.2024 18:44:11 | 32.47 | 34.69 | 1014.63 |
| 19.07.2024 18:44:11 | 32.47 | 34.69 | 1014.6 |
| 19.07.2024 18:48:14 | 31.75 | 34.69 | 1014.6 |
| 19.07.2024 18:48:15 | 31.75 | 35.86 | 1014.6 |
| 19.07.2024 18:48:15 | 31.75 | 35.86 | 1014.66 |
| 19.07.2024 18:51:57 | 31.05 | 35.86 | 1014.66 |
| 19.07.2024 18:51:57 | 31.05 | 37.42 | 1014.66 |
| 19.07.2024 18:51:58 | 31.05 | 37.42 | 1014.58 |
| 19.07.2024 19:01:40 | 30.34 | 37.42 | 1014.58 |
| 19.07.2024 19:01:40 | 30.34 | 38.9 | 1014.58 |
| 19.07.2024 19:01:40 | 30.34 | 38.9 | 1014.52 |
| 19.07.2024 19:30:54 | 29.64 | 38.9 | 1014.52 |
| 19.07.2024 19:30:55 | 29.64 | 40.35 | 1014.52 |
| 19.07.2024 19:30:55 | 29.64 | 40.35 | 1014.35 |
| 19.07.2024 19:48:31 | 28.93 | 40.35 | 1014.35 |
| 19.07.2024 19:48:31 | 28.93 | 42.39 | 1014.35 |
| 19.07.2024 19:48:31 | 28.93 | 42.39 | 1014.3 |
| 19.07.2024 20:03:29 | 28.23 | 42.39 | 1014.3 |
| 19.07.2024 20:03:29 | 28.23 | 42.61 | 1014.3 |
| 19.07.2024 20:03:29 | 28.23 | 42.61 | 1014.28 |
| 19.07.2024 20:25:18 | 27.52 | 42.61 | 1014.28 |
| 19.07.2024 20:25:18 | 27.52 | 45.68 | 1014.28 |
| 19.07.2024 20:25:18 | 27.52 | 45.68 | 1014.48 |
| 19.07.2024 20:40:27 | 26.82 | 45.68 | 1014.48 |
| 19.07.2024 20:40:27 | 26.82 | 48.78 | 1014.48 |
| 19.07.2024 20:40:27 | 26.82 | 48.78 | 1014.56 |
| 19.07.2024 20:50:29 | 26.1 | 48.78 | 1014.56 |
| 19.07.2024 20:50:30 | 26.1 | 52.17 | 1014.56 |
| 19.07.2024 20:50:30 | 26.1 | 52.17 | 1014.5 |
| 19.07.2024 21:04:24 | 25.39 | 52.17 | 1014.5 |
| 19.07.2024 21:04:24 | 25.39 | 54.47 | 1014.5 |
| 19.07.2024 21:04:24 | 25.39 | 54.47 | 1014.58 |
| 19.07.2024 21:26:13 | 24.68 | 54.47 | 1014.58 |
| 19.07.2024 21:26:13 | 24.68 | 56.27 | 1014.58 |
| 19.07.2024 21:26:14 | 24.68 | 56.27 | 1014.8 |
| 19.07.2024 21:43:39 | 23.97 | 56.27 | 1014.8 |
| 19.07.2024 21:43:39 | 23.97 | 59.79 | 1014.8 |
| 19.07.2024 21:43:39 | 23.97 | 59.79 | 1014.74 |
| 19.07.2024 22:13:02 | 23.26 | 59.79 | 1014.74 |
| 19.07.2024 22:13:02 | 23.26 | 65.26 | 1014.74 |
| 19.07.2024 22:13:02 | 23.26 | 65.26 | 1014.56 |
| 19.07.2024 22:40:39 | 22.56 | 65.26 | 1014.56 |
| 19.07.2024 22:40:40 | 22.56 | 68.34 | 1014.56 |
| 19.07.2024 22:40:40 | 22.56 | 68.34 | 1014.49 |
| 19.07.2024 23:30:05 | 21.85 | 68.34 | 1014.49 |
| 19.07.2024 23:30:05 | 21.85 | 69.45 | 1014.49 |
| 19.07.2024 23:30:05 | 21.85 | 69.45 | 1014.22 |
| 19.07.2024 23:55:25 | 21.15 | 69.45 | 1014.22 |
| 19.07.2024 23:55:25 | 21.15 | 73.62 | 1014.22 |
| 19.07.2024 23:55:25 | 21.15 | 73.62 | 1014.02 |
| 20.07.2024 01:12:47 | 20.43 | 73.62 | 1014.02 |
| 20.07.2024 01:12:47 | 20.43 | 76.55 | 1014.02 |
| 20.07.2024 01:12:47 | 20.43 | 76.55 | 1013.69 |
| 20.07.2024 02:50:43 | 19.73 | 76.55 | 1013.69 |
| 20.07.2024 02:50:43 | 19.73 | 80.94 | 1013.69 |
| 20.07.2024 02:50:44 | 19.73 | 80.94 | 1012.91 |
| 20.07.2024 03:29:47 | 19.01 | 80.94 | 1012.91 |
| 20.07.2024 03:29:47 | 19.01 | 87.01 | 1012.91 |
| 20.07.2024 03:29:48 | 19.01 | 87.01 | 1012.67 |
| 20.07.2024 04:47:53 | 18.31 | 87.01 | 1012.67 |
| 20.07.2024 04:47:53 | 18.31 | 91.83 | 1012.67 |
| 20.07.2024 04:47:53 | 18.31 | 91.83 | 1012.28 |
| 20.07.2024 05:16:01 | 17.6 | 91.83 | 1012.28 |
| 20.07.2024 05:16:01 | 17.6 | 95.37 | 1012.28 |
| 20.07.2024 05:16:02 | 17.6 | 95.37 | 1012.27 |
| 20.07.2024 06:33:55 | 18.31 | 95.37 | 1012.27 |
| 20.07.2024 06:33:55 | 18.31 | 97.52 | 1012.27 |
| 20.07.2024 06:33:55 | 18.31 | 97.52 | 1011.84 |
| 20.07.2024 06:47:07 | 19.01 | 97.52 | 1011.84 |
| 20.07.2024 06:47:07 | 19.01 | 93.22 | 1011.84 |
| 20.07.2024 06:47:08 | 19.01 | 93.22 | 1011.77 |
| 20.07.2024 07:02:05 | 19.72 | 93.22 | 1011.77 |
| 20.07.2024 07:02:06 | 19.72 | 91.2 | 1011.77 |
| 20.07.2024 07:02:06 | 19.72 | 91.2 | 1011.66 |
| 20.07.2024 07:18:28 | 20.42 | 91.2 | 1011.66 |
| 20.07.2024 07:18:28 | 20.42 | 87.77 | 1011.66 |
| 20.07.2024 07:18:28 | 20.42 | 87.77 | 1011.7 |
| 20.07.2024 07:35:11 | 21.12 | 87.77 | 1011.7 |
| 20.07.2024 07:35:12 | 21.12 | 82.95 | 1011.7 |
| 20.07.2024 07:35:12 | 21.12 | 82.95 | 1011.74 |
| 20.07.2024 07:58:36 | 21.83 | 82.95 | 1011.74 |
| 20.07.2024 07:58:36 | 21.83 | 79.5 | 1011.74 |
| 20.07.2024 07:58:36 | 21.83 | 79.5 | 1011.64 |
| 20.07.2024 08:12:20 | 22.53 | 79.5 | 1011.64 |
| 20.07.2024 08:12:20 | 22.53 | 77.37 | 1011.64 |
| 20.07.2024 08:12:21 | 22.53 | 77.37 | 1011.54 |
| 20.07.2024 08:30:18 | 23.24 | 77.37 | 1011.54 |
| 20.07.2024 08:30:19 | 23.24 | 74.89 | 1011.54 |
| 20.07.2024 08:30:19 | 23.24 | 74.89 | 1011.59 |
| 20.07.2024 08:47:02 | 23.95 | 74.89 | 1011.59 |
| 20.07.2024 08:47:02 | 23.95 | 70.52 | 1011.59 |
| 20.07.2024 08:47:02 | 23.95 | 70.52 | 1011.58 |
| 20.07.2024 09:25:45 | 24.66 | 70.52 | 1011.58 |
| 20.07.2024 09:25:45 | 24.66 | 66.17 | 1011.58 |
| 20.07.2024 09:25:45 | 24.66 | 66.17 | 1011.42 |
| 20.07.2024 09:51:26 | 25.36 | 66.17 | 1011.42 |
| 20.07.2024 09:51:26 | 25.36 | 64.74 | 1011.42 |
| 20.07.2024 09:51:27 | 25.36 | 64.74 | 1011.38 |
| 20.07.2024 10:11:30 | 26.07 | 64.74 | 1011.38 |
| 20.07.2024 10:11:31 | 26.07 | 62.17 | 1011.38 |
| 20.07.2024 10:11:31 | 26.07 | 62.17 | 1011.39 |
| 20.07.2024 10:31:34 | 26.77 | 62.17 | 1011.39 |
| 20.07.2024 10:31:34 | 26.77 | 58.94 | 1011.39 |
| 20.07.2024 10:31:35 | 26.77 | 58.94 | 1011.35 |
| 20.07.2024 11:26:58 | 27.48 | 58.94 | 1011.35 |
| 20.07.2024 11:26:58 | 27.48 | 55.61 | 1011.35 |
| 20.07.2024 11:26:58 | 27.48 | 55.61 | 1011.21 |
| 20.07.2024 11:49:08 | 28.18 | 55.61 | 1011.21 |
| 20.07.2024 11:49:08 | 28.18 | 52.49 | 1011.21 |
| 20.07.2024 11:49:09 | 28.18 | 52.49 | 1011.12 |
| 20.07.2024 12:32:35 | 28.89 | 52.49 | 1011.12 |
| 20.07.2024 12:32:35 | 28.89 | 49.23 | 1011.12 |
| 20.07.2024 12:32:35 | 28.89 | 49.23 | 1010.89 |
| 20.07.2024 12:45:16 | 29.59 | 49.23 | 1010.89 |
| 20.07.2024 12:45:16 | 29.59 | 46.5 | 1010.89 |
| 20.07.2024 12:45:16 | 29.59 | 46.5 | 1010.68 |
| 20.07.2024 13:00:24 | 30.29 | 46.5 | 1010.68 |
| 20.07.2024 13:00:25 | 30.29 | 46.57 | 1010.68 |
| 20.07.2024 13:00:25 | 30.29 | 46.57 | 1010.5 |
| 20.07.2024 14:49:15 | 31 | 46.57 | 1010.5 |
| 20.07.2024 14:49:15 | 31 | 43.95 | 1010.5 |
| 20.07.2024 14:49:15 | 31 | 43.95 | 1009.8 |
| 20.07.2024 15:02:06 | 31.7 | 43.95 | 1009.8 |
| 20.07.2024 15:02:07 | 31.7 | 41.84 | 1009.8 |
| 20.07.2024 15:02:07 | 31.7 | 41.84 | 1009.64 |
| 20.07.2024 16:31:14 | 32.4 | 41.84 | 1009.64 |
| 20.07.2024 16:31:14 | 32.4 | 38.14 | 1009.64 |
| 20.07.2024 16:31:14 | 32.4 | 38.14 | 1008.7 |
| 20.07.2024 16:41:48 | 33.12 | 38.14 | 1008.7 |
| 20.07.2024 16:41:48 | 33.12 | 38.26 | 1008.7 |
| 20.07.2024 16:41:48 | 33.12 | 38.26 | 1008.56 |
| 20.07.2024 16:52:03 | 33.84 | 38.26 | 1008.56 |
| 20.07.2024 16:52:03 | 33.84 | 34.8 | 1008.56 |
| 20.07.2024 16:52:03 | 33.84 | 34.8 | 1008.44 |
| 20.07.2024 16:55:41 | 34.54 | 34.8 | 1008.44 |
| 20.07.2024 16:55:41 | 34.54 | 35.43 | 1008.44 |
| 20.07.2024 16:55:42 | 34.54 | 35.43 | 1008.35 |
| 20.07.2024 17:00:18 | 35.26 | 35.43 | 1008.35 |
| 20.07.2024 17:00:18 | 35.26 | 33.63 | 1008.35 |
| 20.07.2024 17:00:19 | 35.26 | 33.63 | 1008.34 |
| 20.07.2024 17:04:07 | 35.97 | 33.63 | 1008.34 |
| 20.07.2024 17:04:08 | 35.97 | 32.6 | 1008.34 |
| 20.07.2024 17:04:12 | 35.97 | 32.6 | 1008.35 |
| 20.07.2024 17:07:55 | 36.68 | 32.6 | 1008.35 |
| 20.07.2024 17:07:55 | 36.68 | 31.87 | 1008.35 |
| 20.07.2024 17:07:56 | 36.68 | 31.87 | 1008.31 |
| 20.07.2024 17:17:17 | 37.38 | 31.87 | 1008.31 |
| 20.07.2024 17:17:17 | 37.38 | 30.57 | 1008.31 |
| 20.07.2024 17:17:18 | 37.38 | 30.57 | 1008.28 |
| 20.07.2024 17:30:41 | 36.68 | 30.57 | 1008.28 |
| 20.07.2024 17:30:41 | 36.68 | 31.6 | 1008.28 |
| 20.07.2024 17:30:42 | 36.68 | 31.6 | 1008.23 |
| 20.07.2024 17:33:13 | 35.97 | 31.6 | 1008.23 |
| 20.07.2024 17:33:13 | 35.97 | 31.85 | 1008.23 |
| 20.07.2024 17:33:14 | 35.97 | 31.85 | 1008.22 |
| 20.07.2024 17:34:57 | 35.23 | 31.85 | 1008.22 |
| 20.07.2024 17:34:59 | 35.23 | 31.89 | 1008.22 |
| 20.07.2024 17:34:59 | 35.23 | 31.89 | 1008.2 |
| 20.07.2024 17:37:07 | 34.52 | 31.89 | 1008.2 |
| 20.07.2024 17:37:07 | 34.52 | 32.52 | 1008.2 |
| 20.07.2024 17:37:08 | 34.52 | 32.52 | 1008.19 |
| 20.07.2024 17:47:10 | 33.81 | 32.52 | 1008.19 |
| 20.07.2024 17:47:10 | 33.81 | 33.86 | 1008.19 |
| 20.07.2024 17:47:10 | 33.81 | 33.86 | 1008.13 |
| 20.07.2024 17:50:13 | 33.11 | 33.86 | 1008.13 |
| 20.07.2024 17:50:14 | 33.11 | 35.17 | 1008.13 |
| 20.07.2024 17:50:15 | 33.11 | 35.17 | 1008.17 |
| 20.07.2024 17:54:18 | 32.39 | 35.17 | 1008.17 |
| 20.07.2024 17:54:18 | 32.39 | 36.33 | 1008.17 |
| 20.07.2024 17:54:19 | 32.39 | 36.33 | 1008.22 |
| 20.07.2024 18:04:31 | 33.09 | 36.33 | 1008.22 |
| 20.07.2024 18:04:32 | 33.09 | 35.83 | 1008.22 |
| 20.07.2024 18:04:32 | 33.09 | 35.83 | 1008.18 |
| 20.07.2024 18:07:24 | 33.82 | 35.83 | 1008.18 |
| 20.07.2024 18:07:24 | 33.82 | 34.9 | 1008.18 |
| 20.07.2024 18:07:24 | 33.82 | 34.9 | 1008.1 |
| 20.07.2024 18:26:16 | 33.11 | 34.9 | 1008.1 |
| 20.07.2024 18:26:16 | 33.11 | 35.46 | 1008.1 |
| 20.07.2024 18:26:17 | 33.11 | 35.46 | 1008.19 |
| 20.07.2024 18:38:46 | 33.83 | 35.46 | 1008.19 |
| 20.07.2024 18:38:47 | 33.83 | 34.79 | 1008.19 |
| 20.07.2024 18:38:47 | 33.83 | 34.79 | 1008.15 |
| 20.07.2024 18:44:47 | 34.54 | 34.79 | 1008.15 |
| 20.07.2024 18:44:47 | 34.54 | 34.42 | 1008.15 |
| 20.07.2024 18:44:47 | 34.54 | 34.42 | 1008.17 |
| 20.07.2024 18:56:56 | 33.81 | 34.42 | 1008.17 |
| 20.07.2024 18:56:57 | 33.81 | 34.47 | 1008.17 |
| 20.07.2024 18:56:57 | 33.81 | 34.47 | 1008.11 |
| 20.07.2024 18:59:36 | 33.08 | 34.47 | 1008.11 |
| 20.07.2024 18:59:37 | 33.08 | 35.42 | 1008.11 |
| 20.07.2024 18:59:37 | 33.08 | 35.42 | 1008.15 |
| 20.07.2024 19:03:09 | 32.38 | 35.42 | 1008.15 |
| 20.07.2024 19:03:09 | 32.38 | 36.78 | 1008.15 |
| 20.07.2024 19:03:09 | 32.38 | 36.78 | 1008.1 |
| 20.07.2024 19:09:08 | 31.68 | 36.78 | 1008.1 |
| 20.07.2024 19:09:09 | 31.68 | 37.98 | 1008.1 |
| 20.07.2024 19:09:09 | 31.68 | 37.98 | 1008.1 |
| 20.07.2024 19:14:16 | 30.95 | 37.98 | 1008.1 |
| 20.07.2024 19:14:18 | 30.95 | 39.8 | 1008.1 |
| 20.07.2024 19:14:20 | 30.95 | 39.8 | 1008.07 |
| 20.07.2024 19:24:05 | 30.25 | 39.8 | 1008.07 |
| 20.07.2024 19:24:10 | 30.25 | 39.8 | 1008.07 |
| 20.07.2024 19:24:19 | 30.25 | 39.8 | 1008.07 |
| 20.07.2024 19:24:20 | 30.25 | 42.58 | 1008.07 |
| 20.07.2024 19:24:21 | 30.25 | 42.58 | 1007.93 |
| 20.07.2024 19:24:29 | 30.25 | 42.58 | 1007.93 |
| 20.07.2024 19:35:24 | 29.55 | 42.58 | 1007.93 |
| 20.07.2024 19:35:24 | 29.55 | 43.82 | 1007.93 |
| 20.07.2024 19:35:24 | 29.55 | 43.82 | 1007.85 |
| 20.07.2024 19:47:01 | 28.83 | 43.82 | 1007.85 |
| 20.07.2024 19:47:01 | 28.83 | 47.08 | 1007.85 |
| 20.07.2024 19:47:02 | 28.83 | 47.08 | 1007.74 |
| 20.07.2024 19:59:42 | 28.13 | 47.08 | 1007.74 |
| 20.07.2024 19:59:42 | 28.13 | 50.05 | 1007.74 |
| 20.07.2024 19:59:42 | 28.13 | 50.05 | 1007.72 |
| 20.07.2024 20:23:27 | 27.41 | 50.05 | 1007.72 |
| 20.07.2024 20:23:27 | 27.41 | 51.45 | 1007.72 |
| 20.07.2024 20:23:27 | 27.41 | 51.45 | 1007.59 |
| 20.07.2024 20:56:30 | 26.71 | 51.45 | 1007.59 |
| 20.07.2024 20:56:30 | 26.71 | 54.53 | 1007.59 |
| 20.07.2024 20:56:31 | 26.71 | 54.53 | 1007.65 |
| 20.07.2024 21:40:17 | 26 | 54.53 | 1007.65 |
| 20.07.2024 21:40:17 | 26 | 56.87 | 1007.65 |
| 20.07.2024 21:40:17 | 26 | 56.87 | 1007.66 |
| 20.07.2024 22:23:21 | 25.3 | 56.87 | 1007.66 |
| 20.07.2024 22:23:21 | 25.3 | 58.09 | 1007.66 |
| 20.07.2024 22:23:22 | 25.3 | 58.09 | 1007.58 |
| 20.07.2024 23:10:08 | 24.59 | 58.09 | 1007.58 |
| 20.07.2024 23:10:09 | 24.59 | 63.62 | 1007.58 |
| 20.07.2024 23:10:09 | 24.59 | 63.62 | 1007.63 |
| 20.07.2024 23:46:11 | 23.88 | 63.62 | 1007.63 |
| 20.07.2024 23:46:11 | 23.88 | 64.66 | 1007.63 |
| 20.07.2024 23:46:11 | 23.88 | 64.66 | 1007.74 |
| 21.07.2024 00:10:17 | 23.17 | 64.66 | 1007.74 |
| 21.07.2024 00:10:17 | 23.17 | 69.04 | 1007.74 |
| 21.07.2024 00:10:18 | 23.17 | 69.04 | 1007.64 |
| 21.07.2024 01:57:52 | 22.47 | 69.04 | 1007.64 |
| 21.07.2024 01:57:52 | 22.47 | 71.85 | 1007.64 |
| 21.07.2024 01:57:52 | 22.47 | 71.85 | 1007.6 |
| 21.07.2024 02:20:22 | 21.76 | 71.85 | 1007.6 |
| 21.07.2024 02:20:23 | 21.76 | 71.68 | 1007.6 |
| 21.07.2024 02:20:23 | 21.76 | 71.68 | 1007.5 |
| 21.07.2024 03:32:37 | 21.05 | 71.68 | 1007.5 |
| 21.07.2024 03:32:37 | 21.05 | 77.61 | 1007.5 |
| 21.07.2024 03:32:37 | 21.05 | 77.61 | 1007.18 |
| 21.07.2024 03:59:42 | 20.33 | 77.61 | 1007.18 |
| 21.07.2024 03:59:42 | 20.33 | 82.19 | 1007.18 |
| 21.07.2024 03:59:42 | 20.33 | 82.19 | 1006.89 |
| 21.07.2024 04:37:41 | 19.63 | 82.19 | 1006.89 |
| 21.07.2024 04:37:41 | 19.63 | 85.33 | 1006.89 |
| 21.07.2024 04:37:41 | 19.63 | 85.33 | 1006.97 |
| 21.07.2024 05:32:32 | 18.92 | 85.33 | 1006.97 |
| 21.07.2024 05:32:32 | 18.92 | 91.4 | 1006.97 |
| 21.07.2024 05:32:32 | 18.92 | 91.4 | 1006.99 |
| 21.07.2024 06:45:28 | 19.62 | 91.4 | 1006.99 |
| 21.07.2024 06:45:28 | 19.62 | 93.4 | 1006.99 |
| 21.07.2024 06:45:28 | 19.62 | 93.4 | 1007.28 |
| 21.07.2024 07:06:56 | 20.33 | 93.4 | 1007.28 |
| 21.07.2024 07:06:56 | 20.33 | 94.86 | 1007.28 |
| 21.07.2024 07:06:56 | 20.33 | 94.86 | 1007.21 |
| 21.07.2024 07:23:07 | 21.03 | 94.86 | 1007.21 |
| 21.07.2024 07:23:07 | 21.03 | 91.85 | 1007.21 |
| 21.07.2024 07:23:08 | 21.03 | 91.85 | 1007.31 |
| 21.07.2024 07:45:38 | 21.74 | 91.85 | 1007.31 |
| 21.07.2024 07:45:38 | 21.74 | 88.03 | 1007.31 |
| 21.07.2024 07:45:39 | 21.74 | 88.03 | 1007.34 |
| 21.07.2024 08:05:52 | 22.44 | 88.03 | 1007.34 |
| 21.07.2024 08:05:52 | 22.44 | 84.67 | 1007.34 |
| 21.07.2024 08:05:53 | 22.44 | 84.67 | 1007.43 |
| 21.07.2024 08:37:02 | 23.15 | 84.67 | 1007.43 |
| 21.07.2024 08:37:04 | 23.15 | 84.03 | 1007.43 |
| 21.07.2024 08:37:04 | 23.15 | 84.03 | 1007.37 |
| 21.07.2024 09:12:57 | 23.85 | 84.03 | 1007.37 |
| 21.07.2024 09:12:58 | 23.85 | 76.48 | 1007.37 |
| 21.07.2024 09:12:58 | 23.85 | 76.48 | 1007.31 |
| 21.07.2024 09:49:00 | 24.56 | 76.48 | 1007.31 |
| 21.07.2024 09:49:01 | 24.56 | 71.51 | 1007.31 |
| 21.07.2024 09:49:01 | 24.56 | 71.51 | 1007.16 |
| 21.07.2024 10:06:58 | 25.26 | 71.51 | 1007.16 |
| 21.07.2024 10:06:59 | 25.26 | 64.52 | 1007.16 |
| 21.07.2024 10:06:59 | 25.26 | 64.52 | 1007.04 |
| 21.07.2024 10:37:13 | 25.98 | 64.52 | 1007.04 |
| 21.07.2024 10:37:14 | 25.98 | 64.45 | 1007.04 |
| 21.07.2024 10:37:14 | 25.98 | 64.45 | 1007.07 |
| 21.07.2024 11:20:18 | 26.68 | 64.45 | 1007.07 |
| 21.07.2024 11:20:18 | 26.68 | 57.18 | 1007.07 |
| 21.07.2024 11:20:18 | 26.68 | 57.18 | 1007.17 |
| 21.07.2024 11:47:44 | 27.4 | 57.18 | 1007.17 |
| 21.07.2024 11:47:44 | 27.4 | 59.49 | 1007.17 |
| 21.07.2024 11:47:44 | 27.4 | 59.49 | 1007.16 |
| 21.07.2024 12:45:14 | 28.1 | 59.49 | 1007.16 |
| 21.07.2024 12:45:14 | 28.1 | 53.14 | 1007.16 |
| 21.07.2024 12:45:14 | 28.1 | 53.14 | 1006.92 |
| 21.07.2024 13:24:58 | 28.81 | 53.14 | 1006.92 |
| 21.07.2024 13:24:59 | 28.81 | 48.95 | 1006.92 |
| 21.07.2024 13:24:59 | 28.81 | 48.95 | 1006.71 |
| 21.07.2024 14:03:30 | 29.51 | 48.95 | 1006.71 |
| 21.07.2024 14:03:30 | 29.51 | 49.58 | 1006.71 |
| 21.07.2024 14:03:30 | 29.51 | 49.58 | 1006.56 |
| 21.07.2024 14:34:06 | 30.22 | 49.58 | 1006.56 |
| 21.07.2024 14:34:06 | 30.22 | 46.16 | 1006.56 |
| 21.07.2024 14:34:06 | 30.22 | 46.16 | 1006.29 |
| 21.07.2024 15:27:11 | 30.92 | 46.16 | 1006.29 |
| 21.07.2024 15:27:11 | 30.92 | 40 | 1006.29 |
| 21.07.2024 15:27:11 | 30.92 | 40 | 1006.04 |
| 21.07.2024 15:40:03 | 31.62 | 40 | 1006.04 |
| 21.07.2024 15:40:03 | 31.62 | 41.15 | 1006.04 |
| 21.07.2024 15:40:03 | 31.62 | 41.15 | 1005.99 |
| 21.07.2024 15:54:18 | 32.34 | 41.15 | 1005.99 |
| 21.07.2024 15:54:19 | 32.34 | 38.93 | 1005.99 |
| 21.07.2024 15:54:19 | 32.34 | 38.93 | 1006.06 |
| 21.07.2024 16:20:32 | 31.64 | 38.93 | 1006.06 |
| 21.07.2024 16:20:32 | 31.64 | 38.44 | 1006.06 |
| 21.07.2024 16:20:32 | 31.64 | 38.44 | 1006.03 |
| 21.07.2024 16:35:19 | 32.34 | 38.44 | 1006.03 |
| 21.07.2024 16:35:20 | 32.34 | 39.65 | 1006.03 |
| 21.07.2024 16:35:20 | 32.34 | 39.65 | 1005.83 |
| 21.07.2024 16:39:55 | 33.04 | 39.65 | 1005.83 |
| 21.07.2024 16:39:55 | 33.04 | 37.32 | 1005.83 |
| 21.07.2024 16:39:56 | 33.04 | 37.32 | 1005.84 |
| 21.07.2024 17:05:04 | 33.75 | 37.32 | 1005.84 |
| 21.07.2024 17:05:05 | 33.75 | 36.68 | 1005.84 |
| 21.07.2024 17:05:05 | 33.75 | 36.68 | 1005.84 |
| 21.07.2024 17:07:44 | 34.47 | 36.68 | 1005.84 |
| 21.07.2024 17:07:44 | 34.47 | 34.63 | 1005.84 |
| 21.07.2024 17:07:44 | 34.47 | 34.63 | 1005.81 |
| 21.07.2024 17:10:24 | 35.22 | 34.63 | 1005.81 |
| 21.07.2024 17:10:24 | 35.22 | 34.48 | 1005.81 |
| 21.07.2024 17:10:24 | 35.22 | 34.48 | 1005.82 |
| 21.07.2024 17:26:35 | 35.96 | 34.48 | 1005.82 |
| 21.07.2024 17:26:36 | 35.96 | 32.52 | 1005.82 |
| 21.07.2024 17:26:36 | 35.96 | 32.52 | 1005.75 |
| 21.07.2024 17:31:00 | 36.68 | 32.52 | 1005.75 |
| 21.07.2024 17:31:01 | 36.68 | 31.24 | 1005.75 |
| 21.07.2024 17:31:01 | 36.68 | 31.24 | 1005.8 |
| 21.07.2024 17:35:57 | 37.38 | 31.24 | 1005.8 |
| 21.07.2024 17:35:57 | 37.38 | 29.46 | 1005.8 |
| 21.07.2024 17:35:57 | 37.38 | 29.46 | 1005.8 |
| 21.07.2024 17:56:32 | 38.09 | 29.46 | 1005.8 |
| 21.07.2024 17:56:32 | 38.09 | 29.81 | 1005.8 |
| 21.07.2024 17:56:33 | 38.09 | 29.81 | 1005.8 |
| 21.07.2024 18:10:38 | 37.37 | 29.81 | 1005.8 |
| 21.07.2024 18:10:38 | 37.37 | 28.44 | 1005.8 |
| 21.07.2024 18:10:39 | 37.37 | 28.44 | 1005.75 |
| 21.07.2024 18:13:29 | 36.64 | 28.44 | 1005.75 |
| 21.07.2024 18:13:29 | 36.64 | 29.37 | 1005.75 |
| 21.07.2024 18:13:29 | 36.64 | 29.37 | 1005.8 |
| 21.07.2024 18:17:02 | 35.92 | 29.37 | 1005.8 |
| 21.07.2024 18:17:02 | 35.92 | 30.34 | 1005.8 |
| 21.07.2024 18:17:02 | 35.92 | 30.34 | 1005.77 |
| 21.07.2024 18:20:45 | 35.18 | 30.34 | 1005.77 |
| 21.07.2024 18:20:45 | 35.18 | 30.6 | 1005.77 |
| 21.07.2024 18:20:45 | 35.18 | 30.6 | 1005.7 |
| 21.07.2024 18:33:05 | 35.9 | 30.6 | 1005.7 |
| 21.07.2024 18:33:06 | 35.9 | 29.48 | 1005.7 |
| 21.07.2024 18:33:06 | 35.9 | 29.48 | 1005.57 |
| 21.07.2024 18:46:51 | 35.2 | 29.48 | 1005.57 |
| 21.07.2024 18:46:51 | 35.2 | 33.07 | 1005.57 |
| 21.07.2024 18:46:51 | 35.2 | 33.07 | 1005.58 |
| 21.07.2024 18:52:29 | 34.49 | 33.07 | 1005.58 |
| 21.07.2024 18:52:30 | 34.49 | 33.72 | 1005.58 |
| 21.07.2024 18:52:31 | 34.49 | 33.72 | 1005.49 |
| 21.07.2024 18:56:56 | 33.79 | 33.72 | 1005.49 |
| 21.07.2024 18:56:56 | 33.79 | 34.35 | 1005.49 |
| 21.07.2024 18:56:56 | 33.79 | 34.35 | 1005.52 |
| 21.07.2024 19:01:21 | 33.08 | 34.35 | 1005.52 |
| 21.07.2024 19:01:21 | 33.08 | 35.6 | 1005.52 |
| 21.07.2024 19:01:22 | 33.08 | 35.6 | 1005.56 |
| 21.07.2024 19:08:56 | 32.38 | 35.6 | 1005.56 |
| 21.07.2024 19:08:56 | 32.38 | 37.95 | 1005.56 |
| 21.07.2024 19:08:57 | 32.38 | 37.95 | 1005.49 |
| 21.07.2024 19:16:33 | 31.68 | 37.95 | 1005.49 |
| 21.07.2024 19:16:34 | 31.68 | 39.39 | 1005.49 |
| 21.07.2024 19:16:34 | 31.68 | 39.39 | 1005.54 |
| 21.07.2024 19:37:00 | 30.97 | 39.39 | 1005.54 |
| 21.07.2024 19:37:00 | 30.97 | 42.5 | 1005.54 |
| 21.07.2024 19:37:01 | 30.97 | 42.5 | 1005.52 |
| 21.07.2024 19:58:39 | 30.26 | 42.5 | 1005.52 |
| 21.07.2024 19:58:39 | 30.26 | 48.72 | 1005.52 |
| 21.07.2024 19:58:40 | 30.26 | 48.72 | 1005.63 |
| 21.07.2024 20:13:17 | 29.56 | 48.72 | 1005.63 |
| 21.07.2024 20:13:18 | 29.56 | 49.76 | 1005.63 |
| 21.07.2024 20:13:18 | 29.56 | 49.76 | 1005.75 |
| 21.07.2024 20:25:48 | 28.85 | 49.76 | 1005.75 |
| 21.07.2024 20:25:49 | 28.85 | 50.89 | 1005.75 |
| 21.07.2024 20:25:49 | 28.85 | 50.89 | 1005.8 |
| 21.07.2024 20:42:42 | 28.15 | 50.89 | 1005.8 |
| 21.07.2024 20:42:42 | 28.15 | 53.98 | 1005.8 |
| 21.07.2024 20:42:43 | 28.15 | 53.98 | 1005.99 |
| 21.07.2024 21:02:26 | 27.44 | 53.98 | 1005.99 |
| 21.07.2024 21:02:27 | 27.44 | 58.91 | 1005.99 |
| 21.07.2024 21:02:27 | 27.44 | 58.91 | 1006.17 |
| 21.07.2024 21:55:11 | 26.74 | 58.91 | 1006.17 |
| 21.07.2024 21:55:11 | 26.74 | 56.58 | 1006.17 |
| 21.07.2024 21:55:12 | 26.74 | 56.58 | 1007.1 |
| 21.07.2024 22:32:28 | 26.03 | 56.58 | 1007.1 |
| 21.07.2024 22:32:28 | 26.03 | 57.47 | 1007.1 |
| 21.07.2024 22:32:28 | 26.03 | 57.47 | 1007.12 |
| 21.07.2024 22:59:54 | 25.33 | 57.47 | 1007.12 |
| 21.07.2024 22:59:55 | 25.33 | 58.96 | 1007.12 |
| 21.07.2024 22:59:55 | 25.33 | 58.96 | 1007.14 |
| 21.07.2024 23:29:27 | 24.63 | 58.96 | 1007.14 |
| 21.07.2024 23:29:27 | 24.63 | 62.17 | 1007.14 |
| 21.07.2024 23:29:28 | 24.63 | 62.17 | 1006.94 |
| 22.07.2024 00:21:51 | 23.9 | 62.17 | 1006.94 |
| 22.07.2024 00:21:51 | 23.9 | 68.21 | 1006.94 |
| 22.07.2024 00:21:51 | 23.9 | 68.21 | 1007.29 |
| 22.07.2024 01:14:35 | 23.19 | 68.21 | 1007.29 |
| 22.07.2024 01:14:35 | 23.19 | 72.4 | 1007.29 |
| 22.07.2024 01:14:36 | 23.19 | 72.4 | 1007.85 |
| 22.07.2024 01:55:23 | 22.49 | 72.4 | 1007.85 |
| 22.07.2024 01:55:23 | 22.49 | 72.43 | 1007.85 |
| 22.07.2024 01:55:23 | 22.49 | 72.43 | 1007.64 |
| 22.07.2024 02:34:04 | 21.77 | 72.43 | 1007.64 |
| 22.07.2024 02:34:04 | 21.77 | 79.36 | 1007.64 |
| 22.07.2024 02:34:04 | 21.77 | 79.36 | 1008.24 |
| 22.07.2024 03:24:00 | 21.06 | 79.36 | 1008.24 |
| 22.07.2024 03:24:00 | 21.06 | 84.91 | 1008.24 |
| 22.07.2024 03:24:00 | 21.06 | 84.91 | 1008.06 |
| 22.07.2024 03:55:19 | 20.35 | 84.91 | 1008.06 |
| 22.07.2024 03:55:19 | 20.35 | 89.57 | 1008.06 |
| 22.07.2024 03:55:19 | 20.35 | 89.57 | 1008.35 |
| 22.07.2024 05:17:24 | 21.06 | 89.57 | 1008.35 |
| 22.07.2024 05:17:24 | 21.06 | 93.41 | 1008.35 |
| 22.07.2024 05:17:24 | 21.06 | 93.41 | 1009.11 |
| 22.07.2024 06:39:19 | 21.76 | 93.41 | 1009.11 |
| 22.07.2024 06:39:19 | 21.76 | 93.91 | 1009.11 |
| 22.07.2024 06:39:19 | 21.76 | 93.91 | 1009.66 |
| 22.07.2024 07:00:36 | 22.47 | 93.91 | 1009.66 |
| 22.07.2024 07:00:36 | 22.47 | 92.16 | 1009.66 |
| 22.07.2024 07:00:37 | 22.47 | 92.16 | 1009.85 |
| 22.07.2024 07:41:34 | 23.18 | 92.16 | 1009.85 |
| 22.07.2024 07:41:34 | 23.18 | 91.1 | 1009.85 |
| 22.07.2024 07:41:35 | 23.18 | 91.1 | 1010.17 |
| 22.07.2024 08:01:59 | 23.89 | 91.1 | 1010.17 |
| 22.07.2024 08:01:59 | 23.89 | 89.11 | 1010.17 |
| 22.07.2024 08:01:59 | 23.89 | 89.11 | 1010.24 |
| 22.07.2024 08:41:33 | 24.59 | 89.11 | 1010.24 |
| 22.07.2024 08:41:33 | 24.59 | 82.27 | 1010.24 |
| 22.07.2024 08:41:33 | 24.59 | 82.27 | 1010.69 |
| 22.07.2024 09:16:22 | 25.31 | 82.27 | 1010.69 |
| 22.07.2024 09:16:22 | 25.31 | 80.23 | 1010.69 |
| 22.07.2024 09:16:23 | 25.31 | 80.23 | 1011.16 |
| 22.07.2024 09:58:35 | 24.6 | 80.23 | 1011.16 |
| 22.07.2024 09:58:35 | 24.6 | 80 | 1011.16 |
| 22.07.2024 09:58:35 | 24.6 | 80 | 1011.59 |
| 22.07.2024 10:15:08 | 25.32 | 80 | 1011.59 |
| 22.07.2024 10:15:08 | 25.32 | 80.4 | 1011.59 |
| 22.07.2024 10:15:08 | 25.32 | 80.4 | 1011.6 |
| 22.07.2024 10:28:41 | 26.02 | 80.4 | 1011.6 |
| 22.07.2024 10:28:41 | 26.02 | 75.82 | 1011.6 |
| 22.07.2024 10:28:42 | 26.02 | 75.82 | 1011.74 |
| 22.07.2024 12:20:29 | 26.75 | 75.82 | 1011.74 |
| 22.07.2024 12:20:29 | 26.75 | 69.97 | 1011.74 |
| 22.07.2024 12:20:29 | 26.75 | 69.97 | 1012.26 |
| 22.07.2024 12:50:23 | 27.45 | 69.97 | 1012.26 |
| 22.07.2024 12:50:23 | 27.45 | 66.41 | 1012.26 |
| 22.07.2024 12:50:23 | 27.45 | 66.41 | 1012.34 |
| 22.07.2024 13:20:38 | 28.16 | 66.41 | 1012.34 |
| 22.07.2024 13:20:38 | 28.16 | 61.29 | 1012.34 |
| 22.07.2024 13:20:38 | 28.16 | 61.29 | 1012.21 |
| 22.07.2024 13:44:34 | 27.44 | 61.29 | 1012.21 |
| 22.07.2024 13:44:34 | 27.44 | 62.1 | 1012.21 |
| 22.07.2024 13:44:34 | 27.44 | 62.1 | 1012.33 |
| 22.07.2024 14:24:39 | 26.72 | 62.1 | 1012.33 |
| 22.07.2024 14:24:40 | 26.72 | 70.04 | 1012.33 |
| 22.07.2024 14:24:41 | 26.72 | 70.04 | 1012.66 |
| 22.07.2024 14:35:04 | 27.43 | 70.04 | 1012.66 |
| 22.07.2024 14:35:04 | 27.43 | 74.33 | 1012.66 |
| 22.07.2024 14:35:05 | 27.43 | 74.33 | 1012.62 |
| 22.07.2024 14:40:01 | 28.14 | 74.33 | 1012.62 |
| 22.07.2024 14:40:01 | 28.14 | 69.8 | 1012.62 |
| 22.07.2024 14:40:02 | 28.14 | 69.8 | 1012.63 |
| 22.07.2024 15:00:47 | 27.43 | 69.8 | 1012.63 |
| 22.07.2024 15:00:47 | 27.43 | 63.01 | 1012.63 |
| 22.07.2024 15:00:48 | 27.43 | 63.01 | 1012.67 |
| 22.07.2024 16:56:57 | 26.72 | 63.01 | 1012.67 |
| 22.07.2024 16:56:58 | 26.72 | 55.53 | 1012.67 |
| 22.07.2024 16:56:58 | 26.72 | 55.53 | 1013.19 |
| 22.07.2024 19:46:13 | 26.01 | 55.53 | 1013.19 |
| 22.07.2024 19:46:13 | 26.01 | 62.34 | 1013.19 |
| 22.07.2024 19:46:13 | 26.01 | 62.34 | 1014.09 |
| 22.07.2024 20:11:34 | 25.31 | 62.34 | 1014.09 |
| 22.07.2024 20:11:34 | 25.31 | 71.79 | 1014.09 |
| 22.07.2024 20:11:36 | 25.31 | 71.79 | 1014.32 |
| 22.07.2024 20:49:46 | 24.6 | 71.79 | 1014.32 |
| 22.07.2024 20:49:46 | 24.6 | 77.37 | 1014.32 |
| 22.07.2024 20:49:46 | 24.6 | 77.37 | 1014.63 |
| 22.07.2024 21:20:23 | 23.89 | 77.37 | 1014.63 |
| 22.07.2024 21:20:23 | 23.89 | 78.75 | 1014.63 |
| 22.07.2024 21:20:23 | 23.89 | 78.75 | 1015.12 |
| 22.07.2024 21:38:20 | 23.18 | 78.75 | 1015.12 |
| 22.07.2024 21:38:20 | 23.18 | 81.65 | 1015.12 |
| 22.07.2024 21:38:20 | 23.18 | 81.65 | 1015.15 |
| 22.07.2024 22:02:36 | 22.48 | 81.65 | 1015.15 |
| 22.07.2024 22:02:36 | 22.48 | 76 | 1015.15 |
| 22.07.2024 22:02:36 | 22.48 | 76 | 1015.39 |
| 22.07.2024 22:35:19 | 21.77 | 76 | 1015.39 |
| 22.07.2024 22:35:19 | 21.77 | 73.43 | 1015.39 |
| 22.07.2024 22:35:19 | 21.77 | 73.43 | 1015.61 |
| 22.07.2024 22:56:04 | 21.07 | 73.43 | 1015.61 |
| 22.07.2024 22:56:05 | 21.07 | 76.03 | 1015.61 |
| 22.07.2024 22:56:05 | 21.07 | 76.03 | 1015.75 |
| 22.07.2024 23:31:25 | 20.36 | 76.03 | 1015.75 |
| 22.07.2024 23:31:25 | 20.36 | 75.97 | 1015.75 |
| 22.07.2024 23:31:26 | 20.36 | 75.97 | 1015.99 |
| 23.07.2024 00:25:03 | 19.65 | 75.97 | 1015.99 |
| 23.07.2024 00:25:03 | 19.65 | 81.53 | 1015.99 |
| 23.07.2024 00:25:03 | 19.65 | 81.53 | 1016.34 |
| 23.07.2024 00:54:05 | 18.93 | 81.53 | 1016.34 |
| 23.07.2024 00:54:05 | 18.93 | 84.06 | 1016.34 |
| 23.07.2024 00:54:05 | 18.93 | 84.06 | 1016.44 |
| 23.07.2024 03:12:50 | 18.23 | 84.06 | 1016.44 |
| 23.07.2024 03:12:50 | 18.23 | 84.81 | 1016.44 |
| 23.07.2024 03:12:50 | 18.23 | 84.81 | 1016.55 |
| 23.07.2024 03:42:45 | 18.95 | 84.81 | 1016.55 |
| 23.07.2024 03:42:45 | 18.95 | 85.07 | 1016.55 |
| 23.07.2024 03:42:45 | 18.95 | 85.07 | 1016.49 |
| 23.07.2024 04:39:33 | 18.25 | 85.07 | 1016.49 |
| 23.07.2024 04:39:33 | 18.25 | 88.28 | 1016.49 |
| 23.07.2024 04:39:34 | 18.25 | 88.28 | 1016.51 |
| 23.07.2024 06:26:18 | 18.95 | 88.28 | 1016.51 |
| 23.07.2024 06:26:18 | 18.95 | 89.87 | 1016.51 |
| 23.07.2024 06:26:18 | 18.95 | 89.87 | 1016.94 |
| 23.07.2024 07:10:49 | 19.66 | 89.87 | 1016.94 |
| 23.07.2024 07:10:49 | 19.66 | 87 | 1016.94 |
| 23.07.2024 07:10:49 | 19.66 | 87 | 1016.9 |
| 23.07.2024 08:03:03 | 20.37 | 87 | 1016.9 |
| 23.07.2024 08:03:03 | 20.37 | 83.66 | 1016.9 |
| 23.07.2024 08:03:03 | 20.37 | 83.66 | 1016.98 |
| 23.07.2024 08:39:24 | 21.08 | 83.66 | 1016.98 |
| 23.07.2024 08:39:24 | 21.08 | 80.91 | 1016.98 |
| 23.07.2024 08:39:25 | 21.08 | 80.91 | 1016.82 |
| 23.07.2024 08:52:05 | 21.78 | 80.91 | 1016.82 |
| 23.07.2024 08:52:07 | 21.78 | 77.67 | 1016.82 |
| 23.07.2024 08:52:07 | 21.78 | 77.67 | 1016.81 |
| 23.07.2024 09:06:34 | 22.49 | 77.67 | 1016.81 |
| 23.07.2024 09:06:34 | 22.49 | 72.04 | 1016.81 |
| 23.07.2024 09:06:34 | 22.49 | 72.04 | 1016.83 |
| 23.07.2024 09:18:45 | 23.19 | 72.04 | 1016.83 |
| 23.07.2024 09:18:46 | 23.19 | 71.1 | 1016.83 |
| 23.07.2024 09:18:46 | 23.19 | 71.1 | 1016.94 |
| 23.07.2024 10:06:57 | 23.9 | 71.1 | 1016.94 |
| 23.07.2024 10:06:57 | 23.9 | 70.11 | 1016.94 |
| 23.07.2024 10:06:58 | 23.9 | 70.11 | 1016.71 |
| 23.07.2024 11:31:03 | 24.61 | 70.11 | 1016.71 |
| 23.07.2024 11:31:03 | 24.61 | 67.79 | 1016.71 |
| 23.07.2024 11:31:03 | 24.61 | 67.79 | 1016.25 |
| 23.07.2024 11:37:13 | 25.32 | 67.79 | 1016.25 |
| 23.07.2024 11:37:13 | 25.32 | 68.83 | 1016.25 |
| 23.07.2024 11:37:13 | 25.32 | 68.83 | 1016.16 |
| 23.07.2024 13:00:56 | 26.02 | 68.83 | 1016.16 |
| 23.07.2024 13:00:56 | 26.02 | 63.71 | 1016.16 |
| 23.07.2024 13:00:56 | 26.02 | 63.71 | 1015.33 |
| 23.07.2024 13:18:43 | 26.73 | 63.71 | 1015.33 |
| 23.07.2024 13:18:43 | 26.73 | 62.91 | 1015.33 |
| 23.07.2024 13:18:43 | 26.73 | 62.91 | 1015.16 |
| 23.07.2024 13:29:06 | 27.43 | 62.91 | 1015.16 |
| 23.07.2024 13:29:07 | 27.43 | 59.74 | 1015.16 |
| 23.07.2024 13:29:07 | 27.43 | 59.74 | 1015.19 |
| 23.07.2024 13:52:41 | 28.14 | 59.74 | 1015.19 |
| 23.07.2024 13:52:42 | 28.14 | 55.28 | 1015.19 |
| 23.07.2024 13:52:42 | 28.14 | 55.28 | 1015 |
| 23.07.2024 14:08:32 | 27.42 | 55.28 | 1015 |
| 23.07.2024 14:08:32 | 27.42 | 53.18 | 1015 |
| 23.07.2024 14:08:33 | 27.42 | 53.18 | 1014.98 |
| 23.07.2024 14:19:59 | 28.12 | 53.18 | 1014.98 |
| 23.07.2024 14:20:00 | 28.12 | 52.66 | 1014.98 |
| 23.07.2024 14:20:00 | 28.12 | 52.66 | 1014.77 |
| 23.07.2024 14:59:03 | 28.83 | 52.66 | 1014.77 |
| 23.07.2024 14:59:03 | 28.83 | 51.45 | 1014.77 |
| 23.07.2024 14:59:03 | 28.83 | 51.45 | 1014.46 |
| 23.07.2024 16:07:07 | 29.54 | 51.45 | 1014.46 |
| 23.07.2024 16:07:07 | 29.54 | 46.65 | 1014.46 |
| 23.07.2024 16:07:07 | 29.54 | 46.65 | 1014.03 |
| 23.07.2024 16:30:42 | 30.26 | 46.65 | 1014.03 |
| 23.07.2024 16:30:42 | 30.26 | 44.41 | 1014.03 |
| 23.07.2024 16:30:42 | 30.26 | 44.41 | 1013.88 |
| 23.07.2024 16:52:21 | 30.97 | 44.41 | 1013.88 |
| 23.07.2024 16:52:21 | 30.97 | 41.8 | 1013.88 |
| 23.07.2024 16:52:21 | 30.97 | 41.8 | 1013.81 |
| 23.07.2024 16:56:14 | 31.68 | 41.8 | 1013.81 |
| 23.07.2024 16:56:15 | 31.68 | 39.83 | 1013.81 |
| 23.07.2024 16:56:15 | 31.68 | 39.83 | 1013.79 |
| 23.07.2024 17:02:47 | 32.4 | 39.83 | 1013.79 |
| 23.07.2024 17:02:47 | 32.4 | 38.74 | 1013.79 |
| 23.07.2024 17:02:47 | 32.4 | 38.74 | 1013.79 |
| 23.07.2024 17:07:12 | 33.14 | 38.74 | 1013.79 |
| 23.07.2024 17:07:12 | 33.14 | 37.79 | 1013.79 |
| 23.07.2024 17:07:12 | 33.14 | 37.79 | 1013.8 |
| 23.07.2024 17:12:30 | 33.85 | 37.79 | 1013.8 |
| 23.07.2024 17:12:30 | 33.85 | 36.69 | 1013.8 |
| 23.07.2024 17:12:31 | 33.85 | 36.69 | 1013.75 |
| 23.07.2024 17:29:24 | 34.57 | 36.69 | 1013.75 |
| 23.07.2024 17:29:25 | 34.57 | 33.99 | 1013.75 |
| 23.07.2024 17:29:25 | 34.57 | 33.99 | 1013.64 |
| 23.07.2024 17:54:03 | 35.29 | 33.99 | 1013.64 |
| 23.07.2024 17:54:03 | 35.29 | 32.1 | 1013.64 |
| 23.07.2024 17:54:03 | 35.29 | 32.1 | 1013.55 |
| 23.07.2024 18:39:15 | 34.59 | 32.1 | 1013.55 |
| 23.07.2024 18:39:16 | 34.59 | 30.98 | 1013.55 |
| 23.07.2024 18:39:16 | 34.59 | 30.98 | 1013.49 |
| 23.07.2024 18:53:10 | 33.79 | 30.98 | 1013.49 |
| 23.07.2024 18:53:10 | 33.79 | 32.45 | 1013.49 |
| 23.07.2024 18:53:10 | 33.79 | 32.45 | 1013.44 |
| 23.07.2024 18:59:10 | 33.09 | 32.45 | 1013.44 |
| 23.07.2024 18:59:10 | 33.09 | 33.68 | 1013.44 |
| 23.07.2024 18:59:11 | 33.09 | 33.68 | 1013.45 |
| 23.07.2024 19:02:32 | 32.34 | 33.68 | 1013.45 |
| 23.07.2024 19:02:32 | 32.34 | 35.07 | 1013.45 |
| 23.07.2024 19:02:32 | 32.34 | 35.07 | 1013.41 |
| 23.07.2024 19:05:33 | 31.63 | 35.07 | 1013.41 |
| 23.07.2024 19:05:33 | 31.63 | 36.56 | 1013.41 |
| 23.07.2024 19:05:33 | 31.63 | 36.56 | 1013.51 |
| 23.07.2024 19:09:06 | 30.91 | 36.56 | 1013.51 |
| 23.07.2024 19:09:06 | 30.91 | 37.81 | 1013.51 |
| 23.07.2024 19:09:06 | 30.91 | 37.81 | 1013.43 |
| 23.07.2024 19:12:38 | 30.16 | 37.81 | 1013.43 |
| 23.07.2024 19:12:38 | 30.16 | 38.79 | 1013.43 |
| 23.07.2024 19:12:38 | 30.16 | 38.79 | 1013.42 |
| 23.07.2024 19:16:42 | 29.45 | 38.79 | 1013.42 |
| 23.07.2024 19:16:42 | 29.45 | 40.11 | 1013.42 |
| 23.07.2024 19:16:42 | 29.45 | 40.11 | 1013.42 |
| 23.07.2024 19:20:46 | 28.74 | 40.11 | 1013.42 |
| 23.07.2024 19:20:46 | 28.74 | 41.34 | 1013.42 |
| 23.07.2024 19:20:46 | 28.74 | 41.34 | 1013.37 |
| 23.07.2024 19:26:35 | 28.02 | 41.34 | 1013.37 |
| 23.07.2024 19:26:36 | 28.02 | 41.88 | 1013.37 |
| 23.07.2024 19:26:36 | 28.02 | 41.88 | 1013.42 |
| 23.07.2024 19:36:38 | 27.26 | 41.88 | 1013.42 |
| 23.07.2024 19:36:38 | 27.26 | 43.44 | 1013.42 |
| 23.07.2024 19:36:38 | 27.26 | 43.44 | 1013.55 |
| 23.07.2024 20:07:36 | 26.54 | 43.44 | 1013.55 |
| 23.07.2024 20:07:36 | 26.54 | 47.25 | 1013.55 |
| 23.07.2024 20:07:37 | 26.54 | 47.25 | 1013.48 |
| 23.07.2024 20:16:58 | 25.83 | 47.25 | 1013.48 |
| 23.07.2024 20:16:58 | 25.83 | 49.26 | 1013.48 |
| 23.07.2024 20:16:58 | 25.83 | 49.26 | 1013.44 |
| 23.07.2024 20:37:12 | 25.12 | 49.26 | 1013.44 |
| 23.07.2024 20:37:12 | 25.12 | 50.88 | 1013.44 |
| 23.07.2024 20:37:13 | 25.12 | 50.88 | 1013.42 |
| 23.07.2024 20:43:44 | 24.42 | 50.88 | 1013.42 |
| 23.07.2024 20:43:44 | 24.42 | 52.78 | 1013.42 |
| 23.07.2024 20:43:44 | 24.42 | 52.78 | 1013.38 |
| 23.07.2024 20:50:58 | 23.71 | 52.78 | 1013.38 |
| 23.07.2024 20:50:58 | 23.71 | 55.16 | 1013.38 |
| 23.07.2024 20:50:58 | 23.71 | 55.16 | 1013.34 |
| 23.07.2024 21:10:41 | 22.98 | 55.16 | 1013.34 |
| 23.07.2024 21:10:41 | 22.98 | 58.94 | 1013.34 |
| 23.07.2024 21:10:42 | 22.98 | 58.94 | 1013.36 |
| 23.07.2024 21:42:44 | 22.25 | 58.94 | 1013.36 |
| 23.07.2024 21:42:44 | 22.25 | 62.05 | 1013.36 |
| 23.07.2024 21:42:44 | 22.25 | 62.05 | 1013.44 |
| 23.07.2024 22:51:20 | 21.53 | 62.05 | 1013.44 |
| 23.07.2024 22:51:20 | 21.53 | 68.78 | 1013.44 |
| 23.07.2024 22:51:20 | 21.53 | 68.78 | 1013.38 |
| 24.07.2024 00:26:49 | 20.83 | 68.78 | 1013.38 |
| 24.07.2024 00:26:50 | 20.83 | 79.12 | 1013.38 |
| 24.07.2024 00:26:50 | 20.83 | 79.12 | 1013.66 |
| 24.07.2024 00:42:09 | 20.1 | 79.12 | 1013.66 |
| 24.07.2024 00:42:09 | 20.1 | 82.56 | 1013.66 |
| 24.07.2024 00:42:09 | 20.1 | 82.56 | 1013.62 |
| 24.07.2024 02:55:48 | 19.38 | 82.56 | 1013.62 |
| 24.07.2024 02:55:48 | 19.38 | 90.84 | 1013.62 |
| 24.07.2024 02:55:48 | 19.38 | 90.84 | 1013.31 |
| 24.07.2024 03:15:20 | 18.66 | 90.84 | 1013.31 |
| 24.07.2024 03:15:21 | 18.66 | 90.9 | 1013.31 |
| 24.07.2024 03:15:21 | 18.66 | 90.9 | 1013.29 |
| 24.07.2024 07:34:41 | 19.36 | 90.9 | 1013.29 |
| 24.07.2024 07:34:41 | 19.36 | 100 | 1013.29 |
| 24.07.2024 07:34:41 | 19.36 | 100 | 1014.2 |
| 24.07.2024 07:55:59 | 20.07 | 100 | 1014.2 |
| 24.07.2024 07:55:59 | 20.07 | 100 | 1014.2 |
| 24.07.2024 07:55:59 | 20.07 | 100 | 1014.23 |
| 24.07.2024 08:58:04 | 20.77 | 100 | 1014.23 |
| 24.07.2024 08:58:04 | 20.77 | 86.04 | 1014.23 |
| 24.07.2024 08:58:04 | 20.77 | 86.04 | 1014.54 |
| 24.07.2024 09:09:42 | 21.48 | 86.04 | 1014.54 |
| 24.07.2024 09:09:43 | 21.48 | 84.38 | 1014.54 |
| 24.07.2024 09:09:43 | 21.48 | 84.38 | 1014.44 |
| 24.07.2024 09:32:56 | 20.77 | 84.38 | 1014.44 |
| 24.07.2024 09:32:56 | 20.77 | 79.33 | 1014.44 |
| 24.07.2024 09:32:57 | 20.77 | 79.33 | 1014.73 |
| 24.07.2024 09:51:47 | 21.49 | 79.33 | 1014.73 |
| 24.07.2024 09:51:47 | 21.49 | 82.59 | 1014.73 |
| 24.07.2024 09:51:47 | 21.49 | 82.59 | 1014.49 |
| 24.07.2024 09:58:40 | 22.21 | 82.59 | 1014.49 |
| 24.07.2024 09:58:40 | 22.21 | 77.07 | 1014.49 |
| 24.07.2024 09:58:40 | 22.21 | 77.07 | 1014.55 |
| 24.07.2024 10:24:53 | 21.5 | 77.07 | 1014.55 |
| 24.07.2024 10:24:54 | 21.5 | 75.97 | 1014.55 |
| 24.07.2024 10:24:54 | 21.5 | 75.97 | 1014.65 |
| 24.07.2024 10:42:09 | 22.22 | 75.97 | 1014.65 |
| 24.07.2024 10:42:09 | 22.22 | 71.6 | 1014.65 |
| 24.07.2024 10:42:09 | 22.22 | 71.6 | 1014.75 |
| 24.07.2024 11:29:18 | 22.92 | 71.6 | 1014.75 |
| 24.07.2024 11:29:18 | 22.92 | 72.38 | 1014.75 |
| 24.07.2024 11:29:18 | 22.92 | 72.38 | 1014.65 |
| 24.07.2024 12:29:17 | 23.63 | 72.38 | 1014.65 |
| 24.07.2024 12:29:17 | 23.63 | 63.67 | 1014.65 |
| 24.07.2024 12:29:17 | 23.63 | 63.67 | 1014.69 |
| 24.07.2024 12:41:58 | 22.92 | 63.67 | 1014.69 |
| 24.07.2024 12:41:58 | 22.92 | 63 | 1014.69 |
| 24.07.2024 12:41:58 | 22.92 | 63 | 1014.77 |
| 24.07.2024 12:57:59 | 23.63 | 63 | 1014.77 |
| 24.07.2024 12:57:59 | 23.63 | 63.93 | 1014.77 |
| 24.07.2024 12:58:00 | 23.63 | 63.93 | 1014.69 |
| 24.07.2024 13:15:04 | 24.33 | 63.93 | 1014.69 |
| 24.07.2024 13:15:04 | 24.33 | 61.47 | 1014.69 |
| 24.07.2024 13:15:04 | 24.33 | 61.47 | 1014.65 |
| 24.07.2024 13:58:10 | 25.03 | 61.47 | 1014.65 |
| 24.07.2024 13:58:10 | 25.03 | 61.14 | 1014.65 |
| 24.07.2024 13:58:10 | 25.03 | 61.14 | 1014.31 |
| 24.07.2024 15:37:00 | 25.75 | 61.14 | 1014.31 |
| 24.07.2024 15:37:00 | 25.75 | 56.93 | 1014.31 |
| 24.07.2024 15:37:00 | 25.75 | 56.93 | 1014.1 |
| 24.07.2024 16:25:33 | 26.45 | 56.93 | 1014.1 |
| 24.07.2024 16:25:34 | 26.45 | 54.81 | 1014.1 |
| 24.07.2024 16:25:35 | 26.45 | 54.81 | 1014.04 |
| 24.07.2024 16:32:48 | 27.16 | 54.81 | 1014.04 |
| 24.07.2024 16:32:49 | 27.16 | 52.16 | 1014.04 |
| 24.07.2024 16:32:49 | 27.16 | 52.16 | 1014.01 |
| 24.07.2024 16:38:59 | 26.41 | 52.16 | 1014.01 |
| 24.07.2024 16:38:59 | 26.41 | 49.72 | 1014.01 |
| 24.07.2024 16:39:00 | 26.41 | 49.72 | 1014.1 |
| 24.07.2024 16:49:25 | 27.13 | 49.72 | 1014.1 |
| 24.07.2024 16:49:25 | 27.13 | 48.95 | 1014.1 |
| 24.07.2024 16:49:25 | 27.13 | 48.95 | 1013.93 |
| 24.07.2024 16:52:57 | 27.88 | 48.95 | 1013.93 |
| 24.07.2024 16:52:57 | 27.88 | 46.09 | 1013.93 |
| 24.07.2024 16:52:57 | 27.88 | 46.09 | 1013.86 |
| 24.07.2024 16:58:28 | 27.16 | 46.09 | 1013.86 |
| 24.07.2024 16:58:28 | 27.16 | 45.89 | 1013.86 |
| 24.07.2024 16:58:28 | 27.16 | 45.89 | 1014.08 |
| 24.07.2024 17:11:51 | 26.45 | 45.89 | 1014.08 |
| 24.07.2024 17:11:51 | 26.45 | 49.76 | 1014.08 |
| 24.07.2024 17:11:51 | 26.45 | 49.76 | 1013.92 |
| 24.07.2024 17:21:44 | 25.74 | 49.76 | 1013.92 |
| 24.07.2024 17:21:44 | 25.74 | 51.27 | 1013.92 |
| 24.07.2024 17:21:44 | 25.74 | 51.27 | 1013.89 |
| 24.07.2024 17:49:43 | 25.02 | 51.27 | 1013.89 |
| 24.07.2024 17:49:43 | 25.02 | 50.08 | 1013.89 |
| 24.07.2024 17:49:43 | 25.02 | 50.08 | 1013.92 |
| 24.07.2024 18:01:12 | 25.77 | 50.08 | 1013.92 |
| 24.07.2024 18:01:12 | 25.77 | 48.61 | 1013.92 |
| 24.07.2024 18:01:12 | 25.77 | 48.61 | 1013.87 |
| 24.07.2024 18:33:14 | 26.48 | 48.61 | 1013.87 |
| 24.07.2024 18:33:14 | 26.48 | 44.99 | 1013.87 |
| 24.07.2024 18:33:14 | 26.48 | 44.99 | 1013.91 |
| 24.07.2024 19:02:05 | 25.75 | 44.99 | 1013.91 |
| 24.07.2024 19:02:06 | 25.75 | 44.24 | 1013.91 |
| 24.07.2024 19:02:06 | 25.75 | 44.24 | 1013.88 |
| 25.07.2024 10:12:14 | 20.53 | 44.24 | 1013.88 |
| 25.07.2024 10:12:15 | 20.53 | 70.58 | 1013.88 |
| 25.07.2024 10:12:15 | 20.53 | 70.58 | 1014.43 |
| 25.07.2024 10:41:47 | 21.24 | 70.58 | 1014.43 |
| 25.07.2024 10:41:47 | 21.24 | 63.63 | 1014.43 |
| 25.07.2024 10:41:47 | 21.24 | 63.63 | 1014.23 |
| 25.07.2024 11:12:54 | 21.94 | 63.63 | 1014.23 |
| 25.07.2024 11:12:54 | 21.94 | 57.85 | 1014.23 |
| 25.07.2024 11:12:54 | 21.94 | 57.85 | 1014.08 |
| 25.07.2024 11:47:00 | 22.65 | 57.85 | 1014.08 |
| 25.07.2024 11:47:00 | 22.65 | 58.37 | 1014.08 |
| 25.07.2024 11:47:00 | 22.65 | 58.37 | 1013.89 |
| 25.07.2024 12:07:45 | 23.36 | 58.37 | 1013.89 |
| 25.07.2024 12:07:45 | 23.36 | 60.29 | 1013.89 |
| 25.07.2024 12:07:45 | 23.36 | 60.29 | 1013.68 |
| 25.07.2024 12:23:35 | 22.64 | 60.29 | 1013.68 |
| 25.07.2024 12:23:35 | 22.64 | 54.99 | 1013.68 |
| 25.07.2024 12:23:35 | 22.64 | 54.99 | 1013.51 |
| 25.07.2024 12:53:07 | 23.34 | 54.99 | 1013.51 |
| 25.07.2024 12:53:07 | 23.34 | 52.72 | 1013.51 |
| 25.07.2024 12:53:07 | 23.34 | 52.72 | 1013.24 |
| 25.07.2024 13:24:03 | 24.04 | 52.72 | 1013.24 |
| 25.07.2024 13:24:03 | 24.04 | 50.76 | 1013.24 |
| 25.07.2024 13:24:04 | 24.04 | 50.76 | 1013.06 |
| 25.07.2024 14:47:42 | 24.75 | 50.76 | 1013.06 |
| 25.07.2024 14:47:42 | 24.75 | 49.06 | 1013.06 |
| 25.07.2024 14:47:42 | 24.75 | 49.06 | 1012.32 |
| 25.07.2024 15:00:22 | 25.45 | 49.06 | 1012.32 |
| 25.07.2024 15:00:22 | 25.45 | 48.41 | 1012.32 |
| 25.07.2024 15:00:22 | 25.45 | 48.41 | 1012.28 |
| 25.07.2024 15:28:40 | 26.16 | 48.41 | 1012.28 |
| 25.07.2024 15:28:40 | 26.16 | 43.28 | 1012.28 |
| 25.07.2024 15:28:40 | 26.16 | 43.28 | 1012 |
| 25.07.2024 16:33:20 | 26.88 | 43.28 | 1012 |
| 25.07.2024 16:33:20 | 26.88 | 46.53 | 1012 |
| 25.07.2024 16:33:20 | 26.88 | 46.53 | 1011.38 |
| 25.07.2024 16:37:45 | 27.59 | 46.53 | 1011.38 |
| 25.07.2024 16:37:45 | 27.59 | 41.89 | 1011.38 |
| 25.07.2024 16:37:45 | 27.59 | 41.89 | 1011.39 |
| 25.07.2024 16:56:55 | 28.31 | 41.89 | 1011.39 |
| 25.07.2024 16:56:55 | 28.31 | 40.3 | 1011.39 |
| 25.07.2024 16:56:55 | 28.31 | 40.3 | 1011.3 |
| 25.07.2024 17:02:13 | 29.01 | 40.3 | 1011.3 |
| 25.07.2024 17:02:13 | 29.01 | 40.6 | 1011.3 |
| 25.07.2024 17:02:13 | 29.01 | 40.6 | 1011.34 |
| 25.07.2024 17:30:10 | 29.72 | 40.6 | 1011.34 |
| 25.07.2024 17:30:10 | 29.72 | 36.44 | 1011.34 |
| 25.07.2024 17:30:10 | 29.72 | 36.44 | 1011.23 |
| 25.07.2024 17:35:27 | 30.43 | 36.44 | 1011.23 |
| 25.07.2024 17:35:27 | 30.43 | 36.28 | 1011.23 |
| 25.07.2024 17:35:28 | 30.43 | 36.28 | 1011.16 |
| 25.07.2024 17:40:03 | 31.14 | 36.28 | 1011.16 |
| 25.07.2024 17:40:03 | 31.14 | 34.28 | 1011.16 |
| 25.07.2024 17:40:03 | 31.14 | 34.28 | 1011.11 |
| 25.07.2024 17:58:42 | 30.43 | 34.28 | 1011.11 |
| 25.07.2024 17:58:42 | 30.43 | 33.94 | 1011.11 |
| 25.07.2024 17:58:42 | 30.43 | 33.94 | 1011.12 |
| 25.07.2024 18:02:35 | 29.71 | 33.94 | 1011.12 |
| 25.07.2024 18:02:35 | 29.71 | 34.74 | 1011.12 |
| 25.07.2024 18:02:35 | 29.71 | 34.74 | 1011.07 |
| 25.07.2024 18:06:39 | 29 | 34.74 | 1011.07 |
| 25.07.2024 18:06:39 | 29 | 36.66 | 1011.07 |
| 25.07.2024 18:06:39 | 29 | 36.66 | 1010.99 |
| 25.07.2024 18:27:56 | 29.7 | 36.66 | 1010.99 |
| 25.07.2024 18:27:56 | 29.7 | 35.15 | 1010.99 |
| 25.07.2024 18:27:56 | 29.7 | 35.15 | 1010.9 |
| 25.07.2024 18:43:14 | 29 | 35.15 | 1010.9 |
| 25.07.2024 18:43:14 | 29 | 37.7 | 1010.9 |
| 25.07.2024 18:43:14 | 29 | 37.7 | 1010.73 |
| 25.07.2024 18:53:16 | 28.29 | 37.7 | 1010.73 |
| 25.07.2024 18:53:16 | 28.29 | 37.7 | 1010.73 |
| 25.07.2024 18:53:16 | 28.29 | 37.7 | 1010.64 |
| 25.07.2024 19:02:04 | 27.59 | 37.7 | 1010.64 |
| 25.07.2024 19:02:04 | 27.59 | 41.71 | 1010.64 |
| 25.07.2024 19:02:05 | 27.59 | 41.71 | 1010.64 |
| 25.07.2024 19:12:49 | 26.89 | 41.71 | 1010.64 |
| 25.07.2024 19:12:49 | 26.89 | 42.94 | 1010.64 |
| 25.07.2024 19:12:49 | 26.89 | 42.94 | 1010.64 |
| 25.07.2024 19:21:48 | 26.18 | 42.94 | 1010.64 |
| 25.07.2024 19:21:48 | 26.18 | 44.25 | 1010.64 |
| 25.07.2024 19:21:48 | 26.18 | 44.25 | 1010.67 |
| 25.07.2024 19:41:08 | 25.48 | 44.25 | 1010.67 |
| 25.07.2024 19:41:08 | 25.48 | 47.25 | 1010.67 |
| 25.07.2024 19:41:09 | 25.48 | 47.25 | 1010.57 |
| 25.07.2024 20:00:50 | 24.77 | 47.25 | 1010.57 |
| 25.07.2024 20:00:50 | 24.77 | 49.65 | 1010.57 |
| 25.07.2024 20:00:50 | 24.77 | 49.65 | 1010.69 |
| 25.07.2024 20:15:47 | 24.07 | 49.65 | 1010.69 |
| 25.07.2024 20:15:47 | 24.07 | 52.96 | 1010.69 |
| 25.07.2024 20:15:48 | 24.07 | 52.96 | 1010.71 |
| 25.07.2024 20:32:09 | 23.34 | 52.96 | 1010.71 |
| 25.07.2024 20:32:09 | 23.34 | 56 | 1010.71 |
| 25.07.2024 20:32:09 | 23.34 | 56 | 1010.74 |
| 25.07.2024 20:51:51 | 22.64 | 56 | 1010.74 |
| 25.07.2024 20:51:51 | 22.64 | 56.52 | 1010.74 |
| 25.07.2024 20:51:51 | 22.64 | 56.52 | 1010.81 |
| 25.07.2024 21:08:44 | 21.93 | 56.52 | 1010.81 |
| 25.07.2024 21:08:44 | 21.93 | 52.73 | 1010.81 |
| 25.07.2024 21:08:45 | 21.93 | 52.73 | 1011.09 |
| 25.07.2024 21:26:20 | 21.21 | 52.73 | 1011.09 |
| 25.07.2024 21:26:20 | 21.21 | 56.86 | 1011.09 |
| 25.07.2024 21:26:20 | 21.21 | 56.86 | 1011.09 |
| 25.07.2024 21:50:04 | 20.48 | 56.86 | 1011.09 |
| 25.07.2024 21:50:04 | 20.48 | 58.52 | 1011.09 |
| 25.07.2024 21:50:05 | 20.48 | 58.52 | 1011.08 |
| 25.07.2024 22:14:42 | 19.76 | 58.52 | 1011.08 |
| 25.07.2024 22:14:42 | 19.76 | 59.93 | 1011.08 |
| 25.07.2024 22:14:42 | 19.76 | 59.93 | 1011.16 |
| 25.07.2024 22:45:38 | 19.04 | 59.93 | 1011.16 |
| 25.07.2024 22:45:39 | 19.04 | 64.22 | 1011.16 |
| 25.07.2024 22:45:39 | 19.04 | 64.22 | 1011.16 |
| 25.07.2024 23:28:53 | 18.34 | 64.22 | 1011.16 |
| 25.07.2024 23:28:53 | 18.34 | 67.99 | 1011.16 |
| 25.07.2024 23:28:53 | 18.34 | 67.99 | 1011.13 |
| 26.07.2024 00:13:42 | 17.64 | 67.99 | 1011.13 |
| 26.07.2024 00:13:42 | 17.64 | 73.28 | 1011.13 |
| 26.07.2024 00:13:42 | 17.64 | 73.28 | 1010.97 |
| 26.07.2024 01:17:44 | 16.93 | 73.28 | 1010.97 |
| 26.07.2024 01:17:44 | 16.93 | 75.87 | 1010.97 |
| 26.07.2024 01:17:44 | 16.93 | 75.87 | 1010.95 |
| 26.07.2024 03:14:14 | 16.23 | 75.87 | 1010.95 |
| 26.07.2024 03:14:14 | 16.23 | 82 | 1010.95 |
| 26.07.2024 03:14:14 | 16.23 | 82 | 1010.57 |
| 26.07.2024 03:52:44 | 15.52 | 82 | 1010.57 |
| 26.07.2024 03:52:44 | 15.52 | 83.89 | 1010.57 |
| 26.07.2024 03:52:44 | 15.52 | 83.89 | 1010.33 |
| 26.07.2024 04:31:03 | 14.82 | 83.89 | 1010.33 |
| 26.07.2024 04:31:03 | 14.82 | 89.02 | 1010.33 |
| 26.07.2024 04:31:03 | 14.82 | 89.02 | 1010.23 |
| 26.07.2024 06:58:07 | 15.52 | 89.02 | 1010.23 |
| 26.07.2024 06:58:08 | 15.52 | 91.4 | 1010.23 |
| 26.07.2024 06:58:08 | 15.52 | 91.4 | 1010.61 |
| 26.07.2024 07:34:52 | 16.28 | 91.4 | 1010.61 |
| 26.07.2024 07:34:52 | 16.28 | 92.15 | 1010.61 |
| 26.07.2024 07:34:53 | 16.28 | 92.15 | 1010.28 |
| 26.07.2024 07:47:12 | 16.99 | 92.15 | 1010.28 |
| 26.07.2024 07:47:12 | 16.99 | 89.68 | 1010.28 |
| 26.07.2024 07:47:12 | 16.99 | 89.68 | 1010.3 |
| 26.07.2024 08:07:57 | 17.7 | 89.68 | 1010.3 |
| 26.07.2024 08:07:57 | 17.7 | 85.9 | 1010.3 |
| 26.07.2024 08:07:57 | 17.7 | 85.9 | 1010.45 |
| 26.07.2024 08:19:45 | 18.41 | 85.9 | 1010.45 |
| 26.07.2024 08:19:45 | 18.41 | 82.78 | 1010.45 |
| 26.07.2024 08:19:45 | 18.41 | 82.78 | 1010.46 |
| 26.07.2024 08:36:28 | 19.12 | 82.78 | 1010.46 |
| 26.07.2024 08:36:28 | 19.12 | 81.29 | 1010.46 |
| 26.07.2024 08:36:28 | 19.12 | 81.29 | 1010.43 |
| 26.07.2024 09:05:28 | 19.84 | 81.29 | 1010.43 |
| 26.07.2024 09:05:28 | 19.84 | 79.21 | 1010.43 |
| 26.07.2024 09:05:29 | 19.84 | 79.21 | 1010.51 |
| 26.07.2024 09:30:37 | 20.54 | 79.21 | 1010.51 |
| 26.07.2024 09:30:37 | 20.54 | 74.96 | 1010.51 |
| 26.07.2024 09:30:37 | 20.54 | 74.96 | 1010.61 |
| 26.07.2024 09:54:11 | 21.25 | 74.96 | 1010.61 |
| 26.07.2024 09:54:11 | 21.25 | 69.71 | 1010.61 |
| 26.07.2024 09:54:11 | 21.25 | 69.71 | 1010.58 |
| 26.07.2024 10:09:40 | 21.96 | 69.71 | 1010.58 |
| 26.07.2024 10:09:40 | 21.96 | 65.5 | 1010.58 |
| 26.07.2024 10:09:40 | 21.96 | 65.5 | 1010.7 |
| 26.07.2024 10:22:20 | 22.66 | 65.5 | 1010.7 |
| 26.07.2024 10:22:21 | 22.66 | 61.91 | 1010.7 |
| 26.07.2024 10:22:21 | 22.66 | 61.91 | 1010.62 |
| 26.07.2024 10:35:54 | 23.36 | 61.91 | 1010.62 |
| 26.07.2024 10:35:54 | 23.36 | 58.63 | 1010.62 |
| 26.07.2024 10:35:54 | 23.36 | 58.63 | 1010.62 |
| 26.07.2024 10:48:13 | 24.07 | 58.63 | 1010.62 |
| 26.07.2024 10:48:13 | 24.07 | 56.37 | 1010.62 |
| 26.07.2024 10:48:13 | 24.07 | 56.37 | 1010.61 |
| 26.07.2024 11:03:10 | 24.77 | 56.37 | 1010.61 |
| 26.07.2024 11:03:10 | 24.77 | 53.28 | 1010.61 |
| 26.07.2024 11:03:10 | 24.77 | 53.28 | 1010.67 |
| 26.07.2024 11:42:54 | 25.48 | 53.28 | 1010.67 |
| 26.07.2024 11:42:54 | 25.48 | 49.1 | 1010.67 |
| 26.07.2024 11:42:54 | 25.48 | 49.1 | 1010.53 |
| 26.07.2024 11:54:42 | 26.18 | 49.1 | 1010.53 |
| 26.07.2024 11:54:42 | 26.18 | 51.27 | 1010.53 |
| 26.07.2024 11:54:42 | 26.18 | 51.27 | 1010.42 |
| 26.07.2024 12:04:12 | 26.89 | 51.27 | 1010.42 |
| 26.07.2024 12:04:13 | 26.89 | 47.75 | 1010.42 |
| 26.07.2024 12:04:13 | 26.89 | 47.75 | 1010.42 |
| 26.07.2024 13:08:22 | 27.59 | 47.75 | 1010.42 |
| 26.07.2024 13:08:22 | 27.59 | 42.5 | 1010.42 |
| 26.07.2024 13:08:22 | 27.59 | 42.5 | 1010.72 |
| 26.07.2024 13:50:23 | 28.29 | 42.5 | 1010.72 |
| 26.07.2024 13:50:23 | 28.29 | 43.2 | 1010.72 |
| 26.07.2024 13:50:23 | 28.29 | 43.2 | 1010.86 |
| 26.07.2024 16:26:06 | 29.02 | 43.2 | 1010.86 |
| 26.07.2024 16:26:06 | 29.02 | 43.55 | 1010.86 |
| 26.07.2024 16:26:06 | 29.02 | 43.55 | 1010.77 |
| 26.07.2024 16:32:48 | 29.73 | 43.55 | 1010.77 |
| 26.07.2024 16:32:48 | 29.73 | 41.56 | 1010.77 |
| 26.07.2024 16:32:48 | 29.73 | 41.56 | 1010.83 |
| 26.07.2024 17:20:16 | 30.44 | 41.56 | 1010.83 |
| 26.07.2024 17:20:16 | 30.44 | 39.49 | 1010.83 |
| 26.07.2024 17:20:16 | 30.44 | 39.49 | 1010.7 |
| 26.07.2024 17:25:44 | 31.17 | 39.49 | 1010.7 |
| 26.07.2024 17:25:44 | 31.17 | 38.29 | 1010.7 |
| 26.07.2024 17:25:44 | 31.17 | 38.29 | 1010.72 |
| 26.07.2024 17:30:30 | 31.88 | 38.29 | 1010.72 |
| 26.07.2024 17:30:30 | 31.88 | 36.98 | 1010.72 |
| 26.07.2024 17:30:30 | 31.88 | 36.98 | 1010.77 |
| 26.07.2024 17:37:43 | 31.16 | 36.98 | 1010.77 |
| 26.07.2024 17:37:44 | 31.16 | 37.6 | 1010.77 |
| 26.07.2024 17:37:44 | 31.16 | 37.6 | 1010.88 |
| 26.07.2024 17:43:43 | 30.46 | 37.6 | 1010.88 |
| 26.07.2024 17:43:43 | 30.46 | 39.11 | 1010.88 |
| 26.07.2024 17:43:44 | 30.46 | 39.11 | 1010.81 |
| 26.07.2024 18:03:26 | 31.16 | 39.11 | 1010.81 |
| 26.07.2024 18:03:26 | 31.16 | 38.86 | 1010.81 |
| 26.07.2024 18:03:26 | 31.16 | 38.86 | 1010.65 |
| 26.07.2024 18:06:05 | 31.86 | 38.86 | 1010.65 |
| 26.07.2024 18:06:05 | 31.86 | 38.54 | 1010.65 |
| 26.07.2024 18:06:05 | 31.86 | 38.54 | 1010.65 |
| 26.07.2024 18:09:16 | 32.58 | 38.54 | 1010.65 |
| 26.07.2024 18:09:16 | 32.58 | 36.38 | 1010.65 |
| 26.07.2024 18:09:17 | 32.58 | 36.38 | 1010.64 |
| 26.07.2024 18:16:51 | 33.3 | 36.38 | 1010.64 |
| 26.07.2024 18:16:51 | 33.3 | 36.32 | 1010.64 |
| 26.07.2024 18:16:52 | 33.3 | 36.32 | 1010.65 |
| 26.07.2024 18:43:25 | 32.59 | 36.32 | 1010.65 |
| 26.07.2024 18:43:25 | 32.59 | 35.78 | 1010.65 |
| 26.07.2024 18:43:25 | 32.59 | 35.78 | 1010.67 |
| 26.07.2024 18:49:24 | 31.88 | 35.78 | 1010.67 |
| 26.07.2024 18:49:25 | 31.88 | 36.92 | 1010.67 |
| 26.07.2024 18:49:25 | 31.88 | 36.92 | 1010.68 |
| 26.07.2024 18:55:24 | 31.17 | 36.92 | 1010.68 |
| 26.07.2024 18:55:24 | 31.17 | 38.7 | 1010.68 |
| 26.07.2024 18:55:25 | 31.17 | 38.7 | 1010.68 |
| 26.07.2024 19:01:35 | 30.46 | 38.7 | 1010.68 |
| 26.07.2024 19:01:35 | 30.46 | 40.16 | 1010.68 |
| 26.07.2024 19:01:35 | 30.46 | 40.16 | 1010.72 |
| 26.07.2024 19:07:24 | 29.75 | 40.16 | 1010.72 |
| 26.07.2024 19:07:24 | 29.75 | 42.17 | 1010.72 |
| 26.07.2024 19:07:24 | 29.75 | 42.17 | 1010.75 |
| 26.07.2024 19:14:48 | 29.05 | 42.17 | 1010.75 |
| 26.07.2024 19:14:48 | 29.05 | 44 | 1010.75 |
| 26.07.2024 19:14:49 | 29.05 | 44 | 1010.77 |
| 26.07.2024 19:25:12 | 28.34 | 44 | 1010.77 |
| 26.07.2024 19:25:12 | 28.34 | 43.7 | 1010.77 |
| 26.07.2024 19:25:12 | 28.34 | 43.7 | 1010.84 |
| 26.07.2024 19:48:25 | 27.63 | 43.7 | 1010.84 |
| 26.07.2024 19:48:25 | 27.63 | 46.46 | 1010.84 |
| 26.07.2024 19:48:25 | 27.63 | 46.46 | 1010.96 |
| 26.07.2024 19:59:51 | 26.92 | 46.46 | 1010.96 |
| 26.07.2024 19:59:52 | 26.92 | 49.32 | 1010.96 |
| 26.07.2024 19:59:52 | 26.92 | 49.32 | 1010.92 |
| 26.07.2024 20:20:16 | 26.21 | 49.32 | 1010.92 |
| 26.07.2024 20:20:16 | 26.21 | 50.62 | 1010.92 |
| 26.07.2024 20:20:16 | 26.21 | 50.62 | 1011.06 |
| 26.07.2024 20:34:21 | 25.5 | 50.62 | 1011.06 |
| 26.07.2024 20:34:21 | 25.5 | 53.24 | 1011.06 |
| 26.07.2024 20:34:21 | 25.5 | 53.24 | 1011.14 |
| 26.07.2024 21:04:15 | 24.8 | 53.24 | 1011.14 |
| 26.07.2024 21:04:15 | 24.8 | 56.77 | 1011.14 |
| 26.07.2024 21:04:15 | 24.8 | 56.77 | 1011.23 |
| 26.07.2024 21:32:33 | 24.09 | 56.77 | 1011.23 |
| 26.07.2024 21:32:34 | 24.09 | 59.47 | 1011.23 |
| 26.07.2024 21:32:34 | 24.09 | 59.47 | 1011.31 |
| 26.07.2024 22:01:03 | 23.39 | 59.47 | 1011.31 |
| 26.07.2024 22:01:03 | 23.39 | 61.49 | 1011.31 |
| 26.07.2024 22:01:03 | 23.39 | 61.49 | 1011.42 |
| 26.07.2024 22:17:57 | 22.68 | 61.49 | 1011.42 |
| 26.07.2024 22:17:57 | 22.68 | 64.37 | 1011.42 |
| 26.07.2024 22:17:57 | 22.68 | 64.37 | 1011.52 |
| 26.07.2024 22:57:51 | 21.97 | 64.37 | 1011.52 |
| 26.07.2024 22:57:52 | 21.97 | 66.5 | 1011.52 |
| 26.07.2024 22:57:52 | 21.97 | 66.5 | 1011.67 |
| 26.07.2024 23:22:50 | 21.26 | 66.5 | 1011.67 |
| 26.07.2024 23:22:50 | 21.26 | 67.5 | 1011.67 |
| 26.07.2024 23:22:50 | 21.26 | 67.5 | 1011.78 |
| 26.07.2024 23:55:22 | 20.56 | 67.5 | 1011.78 |
| 26.07.2024 23:55:22 | 20.56 | 72.24 | 1011.78 |
| 26.07.2024 23:55:22 | 20.56 | 72.24 | 1011.97 |
| 27.07.2024 00:28:15 | 19.85 | 72.24 | 1011.97 |
| 27.07.2024 00:28:15 | 19.85 | 74.27 | 1011.97 |
| 27.07.2024 00:28:15 | 19.85 | 74.27 | 1011.77 |
| 27.07.2024 01:18:32 | 19.15 | 74.27 | 1011.77 |
| 27.07.2024 01:18:32 | 19.15 | 78.88 | 1011.77 |
| 27.07.2024 01:18:32 | 19.15 | 78.88 | 1011.92 |
| 27.07.2024 02:02:40 | 18.43 | 78.88 | 1011.92 |
| 27.07.2024 02:02:40 | 18.43 | 83.79 | 1011.92 |
| 27.07.2024 02:02:40 | 18.43 | 83.79 | 1011.73 |
| 27.07.2024 06:30:31 | 19.14 | 83.79 | 1011.73 |
| 27.07.2024 06:30:31 | 19.14 | 92.85 | 1011.73 |
| 27.07.2024 06:30:31 | 19.14 | 92.85 | 1011.73 |
| 27.07.2024 07:27:18 | 19.85 | 92.85 | 1011.73 |
| 27.07.2024 07:27:18 | 19.85 | 88.77 | 1011.73 |
| 27.07.2024 07:27:18 | 19.85 | 88.77 | 1012 |
| 27.07.2024 07:37:43 | 20.56 | 88.77 | 1012 |
| 27.07.2024 07:37:43 | 20.56 | 85.82 | 1012 |
| 27.07.2024 07:37:43 | 20.56 | 85.82 | 1012.03 |
| 27.07.2024 08:40:39 | 21.26 | 85.82 | 1012.03 |
| 27.07.2024 08:40:39 | 21.26 | 83.68 | 1012.03 |
| 27.07.2024 08:40:40 | 21.26 | 83.68 | 1012.4 |
| 27.07.2024 09:01:14 | 21.97 | 83.68 | 1012.4 |
| 27.07.2024 09:01:14 | 21.97 | 80.5 | 1012.4 |
| 27.07.2024 09:01:14 | 21.97 | 80.5 | 1012.72 |
| 27.07.2024 09:19:53 | 22.68 | 80.5 | 1012.72 |
| 27.07.2024 09:19:53 | 22.68 | 76.4 | 1012.72 |
| 27.07.2024 09:19:53 | 22.68 | 76.4 | 1012.9 |
| 27.07.2024 09:50:40 | 23.39 | 76.4 | 1012.9 |
| 27.07.2024 09:50:40 | 23.39 | 72.35 | 1012.9 |
| 27.07.2024 09:50:40 | 23.39 | 72.35 | 1012.77 |
| 27.07.2024 10:03:20 | 24.1 | 72.35 | 1012.77 |
| 27.07.2024 10:03:20 | 24.1 | 69.78 | 1012.77 |
| 27.07.2024 10:03:20 | 24.1 | 69.78 | 1012.67 |
| 27.07.2024 10:10:23 | 24.82 | 69.78 | 1012.67 |
| 27.07.2024 10:10:23 | 24.82 | 71.02 | 1012.67 |
| 27.07.2024 10:10:24 | 24.82 | 71.02 | 1012.66 |
| 27.07.2024 10:28:52 | 25.52 | 71.02 | 1012.66 |
| 27.07.2024 10:28:52 | 25.52 | 64.53 | 1012.66 |
| 27.07.2024 10:28:52 | 25.52 | 64.53 | 1012.59 |
| 27.07.2024 11:17:13 | 26.23 | 64.53 | 1012.59 |
| 27.07.2024 11:17:13 | 26.23 | 58.68 | 1012.59 |
| 27.07.2024 11:17:13 | 26.23 | 58.68 | 1012.37 |
| 27.07.2024 11:33:45 | 26.93 | 58.68 | 1012.37 |
| 27.07.2024 11:33:45 | 26.93 | 57.19 | 1012.37 |
| 27.07.2024 11:33:45 | 26.93 | 57.19 | 1012.41 |
| 27.07.2024 12:18:56 | 27.64 | 57.19 | 1012.41 |
| 27.07.2024 12:18:56 | 27.64 | 55.21 | 1012.41 |
| 27.07.2024 12:18:56 | 27.64 | 55.21 | 1012.37 |
| 27.07.2024 12:43:13 | 28.34 | 55.21 | 1012.37 |
| 27.07.2024 12:43:13 | 28.34 | 53.64 | 1012.37 |
| 27.07.2024 12:43:13 | 28.34 | 53.64 | 1012.34 |
| 27.07.2024 13:02:23 | 29.05 | 53.64 | 1012.34 |
| 27.07.2024 13:02:23 | 29.05 | 51.75 | 1012.34 |
| 27.07.2024 13:02:23 | 29.05 | 51.75 | 1012.44 |
| 27.07.2024 13:56:00 | 29.75 | 51.75 | 1012.44 |
| 27.07.2024 13:56:00 | 29.75 | 50.03 | 1012.44 |
| 27.07.2024 13:56:01 | 29.75 | 50.03 | 1012.39 |
| 27.07.2024 14:31:10 | 30.46 | 50.03 | 1012.39 |
| 27.07.2024 14:31:10 | 30.46 | 47.75 | 1012.39 |
| 27.07.2024 14:31:11 | 30.46 | 47.75 | 1012.27 |
| 27.07.2024 14:43:40 | 29.74 | 47.75 | 1012.27 |
| 27.07.2024 14:43:40 | 29.74 | 47.61 | 1012.27 |
| 27.07.2024 14:43:41 | 29.74 | 47.61 | 1012.37 |
| 27.07.2024 15:07:36 | 30.45 | 47.61 | 1012.37 |
| 27.07.2024 15:07:36 | 30.45 | 48.5 | 1012.37 |
| 27.07.2024 15:07:36 | 30.45 | 48.5 | 1012.21 |
| 27.07.2024 15:35:02 | 31.16 | 48.5 | 1012.21 |
| 27.07.2024 15:35:02 | 31.16 | 46.15 | 1012.21 |
| 27.07.2024 15:35:02 | 31.16 | 46.15 | 1011.98 |
| 27.07.2024 16:36:33 | 31.87 | 46.15 | 1011.98 |
| 27.07.2024 16:36:34 | 31.87 | 46.94 | 1011.98 |
| 27.07.2024 16:36:34 | 31.87 | 46.94 | 1011.48 |
| 27.07.2024 16:43:36 | 32.62 | 46.94 | 1011.48 |
| 27.07.2024 16:43:37 | 32.62 | 44.9 | 1011.48 |
| 27.07.2024 16:43:37 | 32.62 | 44.9 | 1011.51 |
| 27.07.2024 16:48:01 | 33.32 | 44.9 | 1011.51 |
| 27.07.2024 16:48:02 | 33.32 | 43.32 | 1011.51 |
| 27.07.2024 16:48:02 | 33.32 | 43.32 | 1011.48 |
| 27.07.2024 17:06:09 | 34.05 | 43.32 | 1011.48 |
| 27.07.2024 17:06:09 | 34.05 | 40.62 | 1011.48 |
| 27.07.2024 17:06:09 | 34.05 | 40.62 | 1011.34 |
| 27.07.2024 17:14:05 | 33.35 | 40.62 | 1011.34 |
| 27.07.2024 17:14:05 | 33.35 | 40.88 | 1011.34 |
| 27.07.2024 17:14:05 | 33.35 | 40.88 | 1011.36 |
| 27.07.2024 17:22:00 | 32.64 | 40.88 | 1011.36 |
| 27.07.2024 17:22:01 | 32.64 | 43.1 | 1011.36 |
| 27.07.2024 17:22:01 | 32.64 | 43.1 | 1011.28 |
| 27.07.2024 17:41:53 | 33.36 | 43.1 | 1011.28 |
| 27.07.2024 17:41:53 | 33.36 | 42.41 | 1011.28 |
| 27.07.2024 17:41:54 | 33.36 | 42.41 | 1011.21 |
| 27.07.2024 17:53:09 | 32.62 | 42.41 | 1011.21 |
| 27.07.2024 17:53:10 | 32.62 | 43.08 | 1011.21 |
| 27.07.2024 17:53:10 | 32.62 | 43.08 | 1011.24 |
| 27.07.2024 17:58:37 | 31.91 | 43.08 | 1011.24 |
| 27.07.2024 17:58:38 | 31.91 | 43.29 | 1011.24 |
| 27.07.2024 17:58:38 | 31.91 | 43.29 | 1011.16 |
| 27.07.2024 18:07:15 | 31.21 | 43.29 | 1011.16 |
| 27.07.2024 18:07:16 | 31.21 | 45.77 | 1011.16 |
| 27.07.2024 18:07:16 | 31.21 | 45.77 | 1011.1 |
| 27.07.2024 18:26:05 | 30.5 | 45.77 | 1011.1 |
| 27.07.2024 18:26:05 | 30.5 | 48.23 | 1011.1 |
| 27.07.2024 18:26:05 | 30.5 | 48.23 | 1011.17 |
| 27.07.2024 18:37:32 | 29.79 | 48.23 | 1011.17 |
| 27.07.2024 18:37:32 | 29.79 | 48.2 | 1011.17 |
| 27.07.2024 18:37:32 | 29.79 | 48.2 | 1011.07 |
| 27.07.2024 19:22:11 | 29.09 | 48.2 | 1011.07 |
| 27.07.2024 19:22:11 | 29.09 | 54.27 | 1011.07 |
| 27.07.2024 19:22:12 | 29.09 | 54.27 | 1010.95 |
| 27.07.2024 19:42:36 | 28.38 | 54.27 | 1010.95 |
| 27.07.2024 19:42:36 | 28.38 | 58.65 | 1010.95 |
| 27.07.2024 19:42:36 | 28.38 | 58.65 | 1011.08 |
| 27.07.2024 19:57:23 | 27.67 | 58.65 | 1011.08 |
| 27.07.2024 19:57:23 | 27.67 | 61.13 | 1011.08 |
| 27.07.2024 19:57:24 | 27.67 | 61.13 | 1010.99 |
| 27.07.2024 20:20:16 | 26.96 | 61.13 | 1010.99 |
| 27.07.2024 20:20:17 | 26.96 | 62.58 | 1010.99 |
| 27.07.2024 20:20:17 | 26.96 | 62.58 | 1010.88 |
| 27.07.2024 20:43:20 | 26.25 | 62.58 | 1010.88 |
| 27.07.2024 20:43:20 | 26.25 | 64.73 | 1010.88 |
| 27.07.2024 20:43:20 | 26.25 | 64.73 | 1011.38 |
| 27.07.2024 20:49:21 | 25.47 | 64.73 | 1011.38 |
| 27.07.2024 20:49:22 | 25.47 | 75.82 | 1011.38 |
| 27.07.2024 20:49:22 | 25.47 | 75.82 | 1011.59 |
| 27.07.2024 20:54:11 | 24.73 | 75.82 | 1011.59 |
| 27.07.2024 20:54:12 | 24.73 | 83.02 | 1011.59 |
| 27.07.2024 20:54:13 | 24.73 | 83.02 | 1012.1 |
| 27.07.2024 20:57:13 | 23.98 | 83.02 | 1012.1 |
| 27.07.2024 20:57:13 | 23.98 | 95.2 | 1012.1 |
| 27.07.2024 20:57:14 | 23.98 | 95.2 | 1012.42 |
| 27.07.2024 21:01:07 | 23.27 | 95.2 | 1012.42 |
| 27.07.2024 21:01:08 | 23.27 | 100 | 1012.42 |
| 27.07.2024 21:01:08 | 23.27 | 100 | 1012.08 |
| 27.07.2024 21:45:06 | 22.56 | 100 | 1012.08 |
| 27.07.2024 21:45:06 | 22.56 | 100 | 1012.08 |
| 27.07.2024 21:45:06 | 22.56 | 100 | 1012.79 |
| 27.07.2024 23:15:05 | 21.85 | 100 | 1012.79 |
| 27.07.2024 23:15:05 | 21.85 | 100 | 1012.79 |
| 27.07.2024 23:15:05 | 21.85 | 100 | 1012.48 |
| 28.07.2024 01:48:00 | 21.15 | 100 | 1012.48 |
| 28.07.2024 01:48:01 | 21.15 | 100 | 1012.48 |
| 28.07.2024 01:48:01 | 21.15 | 100 | 1012.22 |
| 28.07.2024 06:39:44 | 20.78 | 100 | 1012.22 |
| 28.07.2024 06:39:44 | 20.78 | 100 | 1012.22 |
| 28.07.2024 06:39:44 | 20.78 | 100 | 1014.09 |
| 28.07.2024 10:13:04 | 21.5 | 100 | 1014.09 |
| 28.07.2024 10:13:05 | 21.5 | 100 | 1014.09 |
| 28.07.2024 10:13:05 | 21.5 | 100 | 1017.87 |
| 28.07.2024 10:56:52 | 22.2 | 100 | 1017.87 |
| 28.07.2024 10:56:52 | 22.2 | 97.75 | 1017.87 |
| 28.07.2024 10:56:52 | 22.2 | 97.75 | 1018.39 |
| 28.07.2024 11:10:35 | 21.48 | 97.75 | 1018.39 |
| 28.07.2024 11:10:35 | 21.48 | 86.73 | 1018.39 |
| 28.07.2024 11:10:36 | 21.48 | 86.73 | 1018.76 |
| 28.07.2024 12:25:28 | 22.18 | 86.73 | 1018.76 |
| 28.07.2024 12:25:28 | 22.18 | 75.94 | 1018.76 |
| 28.07.2024 12:25:28 | 22.18 | 75.94 | 1019.82 |
| 28.07.2024 13:04:41 | 22.9 | 75.94 | 1019.82 |
| 28.07.2024 13:04:41 | 22.9 | 71.54 | 1019.82 |
| 28.07.2024 13:04:41 | 22.9 | 71.54 | 1020.01 |
| 28.07.2024 13:19:38 | 23.61 | 71.54 | 1020.01 |
| 28.07.2024 13:19:39 | 23.61 | 65.31 | 1020.01 |
| 28.07.2024 13:19:39 | 23.61 | 65.31 | 1020.11 |
| 28.07.2024 14:58:36 | 24.32 | 65.31 | 1020.11 |
| 28.07.2024 14:58:36 | 24.32 | 61.66 | 1020.11 |
| 28.07.2024 14:58:36 | 24.32 | 61.66 | 1020.72 |
| 28.07.2024 15:33:04 | 25.02 | 61.66 | 1020.72 |
| 28.07.2024 15:33:04 | 25.02 | 55.29 | 1020.72 |
| 28.07.2024 15:33:04 | 25.02 | 55.29 | 1020.97 |
| 28.07.2024 15:52:04 | 24.3 | 55.29 | 1020.97 |
| 28.07.2024 15:52:04 | 24.3 | 55.82 | 1020.97 |
| 28.07.2024 15:52:04 | 24.3 | 55.82 | 1021.08 |
| 28.07.2024 16:00:31 | 25.01 | 55.82 | 1021.08 |
| 28.07.2024 16:00:31 | 25.01 | 57.12 | 1021.08 |
| 28.07.2024 16:00:32 | 25.01 | 57.12 | 1020.94 |
| 28.07.2024 16:21:17 | 25.72 | 57.12 | 1020.94 |
| 28.07.2024 16:21:17 | 25.72 | 54.58 | 1020.94 |
| 28.07.2024 16:21:17 | 25.72 | 54.58 | 1020.99 |
| 28.07.2024 16:35:54 | 26.42 | 54.58 | 1020.99 |
| 28.07.2024 16:35:54 | 26.42 | 54.54 | 1020.99 |
| 28.07.2024 16:35:54 | 26.42 | 54.54 | 1021.18 |
| 28.07.2024 16:52:37 | 27.13 | 54.54 | 1021.18 |
| 28.07.2024 16:52:37 | 27.13 | 48.42 | 1021.18 |
| 28.07.2024 16:52:37 | 27.13 | 48.42 | 1021.14 |
| 28.07.2024 16:55:27 | 27.83 | 48.42 | 1021.14 |
| 28.07.2024 16:55:27 | 27.83 | 49.04 | 1021.14 |
| 28.07.2024 16:55:27 | 27.83 | 49.04 | 1021.03 |
| 28.07.2024 17:07:57 | 28.54 | 49.04 | 1021.03 |
| 28.07.2024 17:07:57 | 28.54 | 46.17 | 1021.03 |
| 28.07.2024 17:07:57 | 28.54 | 46.17 | 1021.09 |
| 28.07.2024 17:17:49 | 29.27 | 46.17 | 1021.09 |
| 28.07.2024 17:17:49 | 29.27 | 44.31 | 1021.09 |
| 28.07.2024 17:17:49 | 29.27 | 44.31 | 1021.15 |
| 28.07.2024 17:33:28 | 30 | 44.31 | 1021.15 |
| 28.07.2024 17:33:29 | 30 | 42.72 | 1021.15 |
| 28.07.2024 17:33:29 | 30 | 42.72 | 1021.27 |
| 28.07.2024 17:39:28 | 30.73 | 42.72 | 1021.27 |
| 28.07.2024 17:39:28 | 30.73 | 41.33 | 1021.27 |
| 28.07.2024 17:39:29 | 30.73 | 41.33 | 1021.44 |
| 28.07.2024 18:04:48 | 29.92 | 41.33 | 1021.44 |
| 28.07.2024 18:04:48 | 29.92 | 38.27 | 1021.44 |
| 28.07.2024 18:04:48 | 29.92 | 38.27 | 1021.29 |
| 28.07.2024 18:08:52 | 30.62 | 38.27 | 1021.29 |
| 28.07.2024 18:08:52 | 30.62 | 39.81 | 1021.29 |
| 28.07.2024 18:08:52 | 30.62 | 39.81 | 1021.22 |
| 28.07.2024 18:45:27 | 31.34 | 39.81 | 1021.22 |
| 28.07.2024 18:45:27 | 31.34 | 37.1 | 1021.22 |
| 28.07.2024 18:45:27 | 31.34 | 37.1 | 1021.37 |
| 28.07.2024 18:52:20 | 30.61 | 37.1 | 1021.37 |
| 28.07.2024 18:52:20 | 30.61 | 34.84 | 1021.37 |
| 28.07.2024 18:52:20 | 30.61 | 34.84 | 1021.5 |
| 28.07.2024 18:55:52 | 29.83 | 34.84 | 1021.5 |
| 28.07.2024 18:55:52 | 29.83 | 37.05 | 1021.5 |
| 28.07.2024 18:55:52 | 29.83 | 37.05 | 1021.44 |
| 28.07.2024 18:57:07 | 28.99 | 37.05 | 1021.44 |
| 28.07.2024 18:57:07 | 28.99 | 37.05 | 1021.44 |
| 28.07.2024 18:57:07 | 28.99 | 37.05 | 1021.44 |
| 28.07.2024 18:59:15 | 28.24 | 37.05 | 1021.44 |
| 28.07.2024 18:59:15 | 28.24 | 38.39 | 1021.44 |
| 28.07.2024 18:59:15 | 28.24 | 38.39 | 1021.45 |
| 28.07.2024 19:01:54 | 27.53 | 38.39 | 1021.45 |
| 28.07.2024 19:01:55 | 27.53 | 39.98 | 1021.45 |
| 28.07.2024 19:01:55 | 27.53 | 39.98 | 1021.48 |
| 28.07.2024 19:07:54 | 26.83 | 39.98 | 1021.48 |
| 28.07.2024 19:07:54 | 26.83 | 42.43 | 1021.48 |
| 28.07.2024 19:07:55 | 26.83 | 42.43 | 1021.44 |
| 28.07.2024 19:14:58 | 26.12 | 42.43 | 1021.44 |
| 28.07.2024 19:14:58 | 26.12 | 45.32 | 1021.44 |
| 28.07.2024 19:14:58 | 26.12 | 45.32 | 1021.46 |
| 28.07.2024 19:25:53 | 25.42 | 45.32 | 1021.46 |
| 28.07.2024 19:25:53 | 25.42 | 45.46 | 1021.46 |
| 28.07.2024 19:25:53 | 25.42 | 45.46 | 1021.47 |
| 28.07.2024 19:36:06 | 24.72 | 45.46 | 1021.47 |
| 28.07.2024 19:36:06 | 24.72 | 48.73 | 1021.47 |
| 28.07.2024 19:36:06 | 24.72 | 48.73 | 1021.49 |
| 28.07.2024 19:59:50 | 24.01 | 48.73 | 1021.49 |
| 28.07.2024 19:59:51 | 24.01 | 51.55 | 1021.49 |
| 28.07.2024 19:59:51 | 24.01 | 51.55 | 1021.57 |
| 28.07.2024 20:18:08 | 23.31 | 51.55 | 1021.57 |
| 28.07.2024 20:18:09 | 23.31 | 56.11 | 1021.57 |
| 28.07.2024 20:18:09 | 23.31 | 56.11 | 1021.67 |
| 28.07.2024 20:27:29 | 22.6 | 56.11 | 1021.67 |
| 28.07.2024 20:27:29 | 22.6 | 57.63 | 1021.67 |
| 28.07.2024 20:27:29 | 22.6 | 57.63 | 1021.79 |
| 28.07.2024 20:42:37 | 21.88 | 57.63 | 1021.79 |
| 28.07.2024 20:42:37 | 21.88 | 61.05 | 1021.79 |
| 28.07.2024 20:42:37 | 21.88 | 61.05 | 1021.93 |
| 28.07.2024 20:59:41 | 21.16 | 61.05 | 1021.93 |
| 28.07.2024 20:59:41 | 21.16 | 65.67 | 1021.93 |
| 28.07.2024 20:59:42 | 21.16 | 65.67 | 1022.03 |
| 28.07.2024 21:10:15 | 20.43 | 65.67 | 1022.03 |
| 28.07.2024 21:10:16 | 20.43 | 64.78 | 1022.03 |
| 28.07.2024 21:10:16 | 20.43 | 64.78 | 1022.12 |
| 28.07.2024 21:32:57 | 19.73 | 64.78 | 1022.12 |
| 28.07.2024 21:32:57 | 19.73 | 67.4 | 1022.12 |
| 28.07.2024 21:32:57 | 19.73 | 67.4 | 1022.31 |
| 28.07.2024 22:52:54 | 19.02 | 67.4 | 1022.31 |
| 28.07.2024 22:52:57 | 19.02 | 72.77 | 1022.31 |
| 28.07.2024 22:52:58 | 19.02 | 72.77 | 1022.6 |
| 28.07.2024 23:22:18 | 18.32 | 72.77 | 1022.6 |
| 28.07.2024 23:22:19 | 18.32 | 79.81 | 1022.6 |
| 28.07.2024 23:22:20 | 18.32 | 79.81 | 1022.45 |
| 28.07.2024 23:59:35 | 17.6 | 79.81 | 1022.45 |
| 28.07.2024 23:59:37 | 17.6 | 82.54 | 1022.45 |
| 28.07.2024 23:59:37 | 17.6 | 82.54 | 1022.48 |
| 29.07.2024 00:59:54 | 16.9 | 82.54 | 1022.48 |
| 29.07.2024 00:59:55 | 16.9 | 83.05 | 1022.48 |
| 29.07.2024 00:59:55 | 16.9 | 83.05 | 1022.67 |
| 29.07.2024 02:04:09 | 16.16 | 83.05 | 1022.67 |
| 29.07.2024 02:04:09 | 16.16 | 88.44 | 1022.67 |
| 29.07.2024 02:04:10 | 16.16 | 88.44 | 1022.61 |
| 29.07.2024 02:58:10 | 15.43 | 88.44 | 1022.61 |
| 29.07.2024 02:58:10 | 15.43 | 91 | 1022.61 |
| 29.07.2024 02:58:12 | 15.43 | 91 | 1022.45 |
| 29.07.2024 03:51:09 | 14.71 | 91 | 1022.45 |
| 29.07.2024 03:51:09 | 14.71 | 95.48 | 1022.45 |
| 29.07.2024 03:51:10 | 14.71 | 95.48 | 1022.59 |
| 29.07.2024 05:04:08 | 14 | 95.48 | 1022.59 |
| 29.07.2024 05:04:08 | 14 | 99.75 | 1022.59 |
| 29.07.2024 05:04:08 | 14 | 99.75 | 1022.17 |
| 29.07.2024 07:03:40 | 14.71 | 99.75 | 1022.17 |
| 29.07.2024 07:03:41 | 14.71 | 100 | 1022.17 |
| 29.07.2024 07:03:41 | 14.71 | 100 | 1022.72 |
| 29.07.2024 07:16:21 | 15.42 | 100 | 1022.72 |
| 29.07.2024 07:16:21 | 15.42 | 100 | 1022.72 |
| 29.07.2024 07:16:22 | 15.42 | 100 | 1022.68 |
| 29.07.2024 07:29:45 | 16.13 | 100 | 1022.68 |
| 29.07.2024 07:29:45 | 16.13 | 100 | 1022.68 |
| 29.07.2024 07:29:45 | 16.13 | 100 | 1022.71 |
| 29.07.2024 07:44:53 | 16.84 | 100 | 1022.71 |
| 29.07.2024 07:44:53 | 16.84 | 100 | 1022.71 |
| 29.07.2024 07:44:53 | 16.84 | 100 | 1022.74 |
| 29.07.2024 08:11:59 | 17.54 | 100 | 1022.74 |
| 29.07.2024 08:11:59 | 17.54 | 98.83 | 1022.74 |
| 29.07.2024 08:11:59 | 17.54 | 98.83 | 1022.95 |
| 29.07.2024 08:52:26 | 18.26 | 98.83 | 1022.95 |
| 29.07.2024 08:52:26 | 18.26 | 95.96 | 1022.95 |
| 29.07.2024 08:52:26 | 18.26 | 95.96 | 1022.98 |
| 29.07.2024 09:07:45 | 18.97 | 95.96 | 1022.98 |
| 29.07.2024 09:07:45 | 18.97 | 88.76 | 1022.98 |
| 29.07.2024 09:07:45 | 18.97 | 88.76 | 1022.93 |
| 29.07.2024 09:54:11 | 19.69 | 88.76 | 1022.93 |
| 29.07.2024 09:54:11 | 19.69 | 73.08 | 1022.93 |
| 29.07.2024 09:54:11 | 19.69 | 73.08 | 1022.91 |
| 29.07.2024 10:24:05 | 20.4 | 73.08 | 1022.91 |
| 29.07.2024 10:24:05 | 20.4 | 71.26 | 1022.91 |
| 29.07.2024 10:24:05 | 20.4 | 71.26 | 1022.63 |
| 29.07.2024 11:10:09 | 21.1 | 71.26 | 1022.63 |
| 29.07.2024 11:10:10 | 21.1 | 66.86 | 1022.63 |
| 29.07.2024 11:10:10 | 21.1 | 66.86 | 1022.4 |
| 29.07.2024 11:44:17 | 21.81 | 66.86 | 1022.4 |
| 29.07.2024 11:44:17 | 21.81 | 62.79 | 1022.4 |
| 29.07.2024 11:44:17 | 21.81 | 62.79 | 1022.35 |
| 29.07.2024 12:49:31 | 22.51 | 62.79 | 1022.35 |
| 29.07.2024 12:49:31 | 22.51 | 59.09 | 1022.35 |
| 29.07.2024 12:49:31 | 22.51 | 59.09 | 1021.83 |
| 29.07.2024 13:47:22 | 23.22 | 59.09 | 1021.83 |
| 29.07.2024 13:47:22 | 23.22 | 52.54 | 1021.83 |
| 29.07.2024 13:47:23 | 23.22 | 52.54 | 1021.52 |
| 29.07.2024 14:50:30 | 23.93 | 52.54 | 1021.52 |
| 29.07.2024 14:50:30 | 23.93 | 49.1 | 1021.52 |
| 29.07.2024 14:50:30 | 23.93 | 49.1 | 1021.11 |
| 29.07.2024 15:32:32 | 24.64 | 49.1 | 1021.11 |
| 29.07.2024 15:32:32 | 24.64 | 46.11 | 1021.11 |
| 29.07.2024 15:32:32 | 24.64 | 46.11 | 1020.83 |
| 29.07.2024 16:08:04 | 25.35 | 46.11 | 1020.83 |
| 29.07.2024 16:08:04 | 25.35 | 41.65 | 1020.83 |
| 29.07.2024 16:08:05 | 25.35 | 41.65 | 1020.48 |
| 29.07.2024 16:21:59 | 26.06 | 41.65 | 1020.48 |
| 29.07.2024 16:21:59 | 26.06 | 40.57 | 1020.48 |
| 29.07.2024 16:21:59 | 26.06 | 40.57 | 1020.46 |
| 29.07.2024 16:37:28 | 26.77 | 40.57 | 1020.46 |
| 29.07.2024 16:37:29 | 26.77 | 36.76 | 1020.46 |
| 29.07.2024 16:37:29 | 26.77 | 36.76 | 1020.4 |
| 29.07.2024 16:50:41 | 27.5 | 36.76 | 1020.4 |
| 29.07.2024 16:50:41 | 27.5 | 37.19 | 1020.4 |
| 29.07.2024 16:50:41 | 27.5 | 37.19 | 1020.33 |
| 29.07.2024 16:55:38 | 28.22 | 37.19 | 1020.33 |
| 29.07.2024 16:55:38 | 28.22 | 36.29 | 1020.33 |
| 29.07.2024 16:55:38 | 28.22 | 36.29 | 1020.34 |
| 29.07.2024 16:58:59 | 28.93 | 36.29 | 1020.34 |
| 29.07.2024 16:59:00 | 28.93 | 34.43 | 1020.34 |
| 29.07.2024 16:59:00 | 28.93 | 34.43 | 1020.36 |
| 29.07.2024 17:03:14 | 29.65 | 34.43 | 1020.36 |
| 29.07.2024 17:03:14 | 29.65 | 34 | 1020.36 |
| 29.07.2024 17:03:14 | 29.65 | 34 | 1020.25 |
| 29.07.2024 17:10:28 | 30.35 | 34 | 1020.25 |
| 29.07.2024 17:10:28 | 30.35 | 32.83 | 1020.25 |
| 29.07.2024 17:10:28 | 30.35 | 32.83 | 1020.27 |
| 29.07.2024 17:30:32 | 31.09 | 32.83 | 1020.27 |
| 29.07.2024 17:30:32 | 31.09 | 31.75 | 1020.27 |
| 29.07.2024 17:30:32 | 31.09 | 31.75 | 1020.23 |
| 29.07.2024 17:54:49 | 31.81 | 31.75 | 1020.23 |
| 29.07.2024 17:54:49 | 31.81 | 28.75 | 1020.23 |
| 29.07.2024 17:54:49 | 31.81 | 28.75 | 1020.09 |
| 29.07.2024 18:16:59 | 32.56 | 28.75 | 1020.09 |
| 29.07.2024 18:16:59 | 32.56 | 29.07 | 1020.09 |
| 29.07.2024 18:17:00 | 32.56 | 29.07 | 1020.08 |
| 29.07.2024 18:31:47 | 31.86 | 29.07 | 1020.08 |
| 29.07.2024 18:31:47 | 31.86 | 28.47 | 1020.08 |
| 29.07.2024 18:31:47 | 31.86 | 28.47 | 1020.05 |
| 29.07.2024 18:55:53 | 31.14 | 28.47 | 1020.05 |
| 29.07.2024 18:55:54 | 31.14 | 30.77 | 1020.05 |
| 29.07.2024 18:55:54 | 31.14 | 30.77 | 1019.96 |
| 29.07.2024 18:58:43 | 30.39 | 30.77 | 1019.96 |
| 29.07.2024 18:58:44 | 30.39 | 30.72 | 1019.96 |
| 29.07.2024 18:58:44 | 30.39 | 30.72 | 1019.96 |
| 29.07.2024 19:01:13 | 29.67 | 30.72 | 1019.96 |
| 29.07.2024 19:01:13 | 29.67 | 31.39 | 1019.96 |
| 29.07.2024 19:01:13 | 29.67 | 31.39 | 1019.99 |
| 29.07.2024 19:04:03 | 28.95 | 31.39 | 1019.99 |
| 29.07.2024 19:04:03 | 28.95 | 32.46 | 1019.99 |
| 29.07.2024 19:04:03 | 28.95 | 32.46 | 1019.91 |
| 29.07.2024 19:07:03 | 28.21 | 32.46 | 1019.91 |
| 29.07.2024 19:07:04 | 28.21 | 32.94 | 1019.91 |
| 29.07.2024 19:07:04 | 28.21 | 32.94 | 1019.92 |
| 29.07.2024 19:10:04 | 27.46 | 32.94 | 1019.92 |
| 29.07.2024 19:10:04 | 27.46 | 33.9 | 1019.92 |
| 29.07.2024 19:10:04 | 27.46 | 33.9 | 1019.89 |
| 29.07.2024 19:15:11 | 26.74 | 33.9 | 1019.89 |
| 29.07.2024 19:15:11 | 26.74 | 36.21 | 1019.89 |
| 29.07.2024 19:15:11 | 26.74 | 36.21 | 1019.82 |
| 29.07.2024 19:23:18 | 26.03 | 36.21 | 1019.82 |
| 29.07.2024 19:23:18 | 26.03 | 37.03 | 1019.82 |
| 29.07.2024 19:23:18 | 26.03 | 37.03 | 1019.83 |
| 29.07.2024 19:34:44 | 25.32 | 37.03 | 1019.83 |
| 29.07.2024 19:34:45 | 25.32 | 38.91 | 1019.83 |
| 29.07.2024 19:34:45 | 25.32 | 38.91 | 1019.84 |
| 29.07.2024 19:52:31 | 24.61 | 38.91 | 1019.84 |
| 29.07.2024 19:52:31 | 24.61 | 39.97 | 1019.84 |
| 29.07.2024 19:52:31 | 24.61 | 39.97 | 1019.8 |
| 29.07.2024 20:08:32 | 23.91 | 39.97 | 1019.8 |
| 29.07.2024 20:08:32 | 23.91 | 41.64 | 1019.8 |
| 29.07.2024 20:08:32 | 23.91 | 41.64 | 1019.68 |
| 29.07.2024 20:21:55 | 23.2 | 41.64 | 1019.68 |
| 29.07.2024 20:21:55 | 23.2 | 46.01 | 1019.68 |
| 29.07.2024 20:21:56 | 23.2 | 46.01 | 1019.63 |
| 29.07.2024 20:36:53 | 22.48 | 46.01 | 1019.63 |
| 29.07.2024 20:36:54 | 22.48 | 48.03 | 1019.63 |
| 29.07.2024 20:36:54 | 22.48 | 48.03 | 1019.55 |
| 29.07.2024 20:46:14 | 21.74 | 48.03 | 1019.55 |
| 29.07.2024 20:46:14 | 21.74 | 50.2 | 1019.55 |
| 29.07.2024 20:46:14 | 21.74 | 50.2 | 1019.58 |
| 29.07.2024 20:59:27 | 20.97 | 50.2 | 1019.58 |
| 29.07.2024 20:59:27 | 20.97 | 54.32 | 1019.58 |
| 29.07.2024 20:59:27 | 20.97 | 54.32 | 1019.61 |
| 29.07.2024 21:32:26 | 20.26 | 54.32 | 1019.61 |
| 29.07.2024 21:32:26 | 20.26 | 53.92 | 1019.61 |
| 29.07.2024 21:32:28 | 20.26 | 53.92 | 1019.99 |
| 29.07.2024 21:47:26 | 19.55 | 53.92 | 1019.99 |
| 29.07.2024 21:47:26 | 19.55 | 57.39 | 1019.99 |
| 29.07.2024 21:47:26 | 19.55 | 57.39 | 1020 |
| 29.07.2024 22:04:51 | 18.84 | 57.39 | 1020 |
| 29.07.2024 22:04:51 | 18.84 | 60.87 | 1020 |
| 29.07.2024 22:04:53 | 18.84 | 60.87 | 1019.95 |
| 29.07.2024 22:29:30 | 18.13 | 60.87 | 1019.95 |
| 29.07.2024 22:29:42 | 18.13 | 60.87 | 1019.95 |
| 29.07.2024 22:29:44 | 18.13 | 64.04 | 1019.95 |
| 29.07.2024 22:29:44 | 18.13 | 64.04 | 1019.95 |
| 29.07.2024 22:48:23 | 17.41 | 64.04 | 1019.95 |
| 29.07.2024 22:48:23 | 17.41 | 67.54 | 1019.95 |
| 29.07.2024 22:48:23 | 17.41 | 67.54 | 1019.92 |
| 29.07.2024 23:29:50 | 16.7 | 67.54 | 1019.92 |
| 29.07.2024 23:29:54 | 16.7 | 71.08 | 1019.92 |
| 29.07.2024 23:30:04 | 16.7 | 71.08 | 1020.03 |
| 30.07.2024 00:16:30 | 16 | 71.08 | 1020.03 |
| 30.07.2024 00:16:32 | 16 | 74.15 | 1020.03 |
| 30.07.2024 00:16:38 | 16 | 74.15 | 1020.03 |
| 30.07.2024 00:16:42 | 16 | 74.15 | 1020.01 |
| 30.07.2024 01:06:28 | 15.29 | 74.15 | 1020.01 |
| 30.07.2024 01:06:28 | 15.29 | 77.66 | 1020.01 |
| 30.07.2024 01:06:31 | 15.29 | 77.66 | 1019.99 |
| 30.07.2024 02:05:26 | 14.58 | 77.66 | 1019.99 |
| 30.07.2024 02:05:26 | 14.58 | 81.86 | 1019.99 |
| 30.07.2024 02:05:26 | 14.58 | 81.86 | 1019.95 |
| 30.07.2024 02:39:23 | 13.87 | 81.86 | 1019.95 |
| 30.07.2024 02:39:24 | 13.87 | 82.42 | 1019.95 |
| 30.07.2024 02:39:29 | 13.87 | 82.42 | 1019.95 |
| 30.07.2024 02:39:39 | 13.87 | 82.42 | 1019.87 |
| 30.07.2024 03:49:42 | 13.15 | 82.42 | 1019.87 |
| 30.07.2024 03:49:45 | 13.15 | 86.23 | 1019.87 |
| 30.07.2024 03:49:46 | 13.15 | 86.23 | 1019.7 |
| 30.07.2024 04:58:21 | 12.44 | 86.23 | 1019.7 |
| 30.07.2024 04:58:21 | 12.44 | 89.14 | 1019.7 |
| 30.07.2024 04:58:24 | 12.44 | 89.14 | 1019.65 |
| 30.07.2024 04:58:30 | 12.44 | 89.14 | 1019.65 |
| 30.07.2024 04:58:36 | 12.44 | 89.14 | 1019.65 |
| 30.07.2024 07:00:15 | 13.14 | 89.14 | 1019.65 |
| 30.07.2024 07:00:15 | 13.14 | 94.1 | 1019.65 |
| 30.07.2024 07:00:15 | 13.14 | 94.1 | 1019.28 |
| 30.07.2024 07:16:48 | 13.85 | 94.1 | 1019.28 |
| 30.07.2024 07:16:48 | 13.85 | 95.5 | 1019.28 |
| 30.07.2024 07:16:48 | 13.85 | 95.5 | 1019.34 |
| 30.07.2024 07:29:29 | 14.56 | 95.5 | 1019.34 |
| 30.07.2024 07:29:29 | 14.56 | 92.94 | 1019.34 |
| 30.07.2024 07:29:29 | 14.56 | 92.94 | 1019.45 |
| 30.07.2024 07:43:55 | 15.27 | 92.94 | 1019.45 |
| 30.07.2024 07:43:56 | 15.27 | 96.07 | 1019.45 |
| 30.07.2024 07:43:56 | 15.27 | 96.07 | 1019.46 |
| 30.07.2024 07:59:57 | 15.98 | 96.07 | 1019.46 |
| 30.07.2024 07:59:57 | 15.98 | 93.42 | 1019.46 |
| 30.07.2024 07:59:57 | 15.98 | 93.42 | 1019.49 |
| 30.07.2024 08:21:04 | 16.69 | 93.42 | 1019.49 |
| 30.07.2024 08:21:04 | 16.69 | 93.41 | 1019.49 |
| 30.07.2024 08:21:04 | 16.69 | 93.41 | 1019.54 |
| 30.07.2024 08:41:39 | 17.4 | 93.41 | 1019.54 |
| 30.07.2024 08:41:39 | 17.4 | 87.98 | 1019.54 |
| 30.07.2024 08:41:39 | 17.4 | 87.98 | 1019.4 |
| 30.07.2024 09:24:34 | 18.11 | 87.98 | 1019.4 |
| 30.07.2024 09:24:34 | 18.11 | 83.04 | 1019.4 |
| 30.07.2024 09:24:34 | 18.11 | 83.04 | 1019.02 |
| 30.07.2024 09:40:03 | 18.82 | 83.04 | 1019.02 |
| 30.07.2024 09:40:03 | 18.82 | 75.85 | 1019.02 |
| 30.07.2024 09:40:03 | 18.82 | 75.85 | 1019 |
| 30.07.2024 09:54:08 | 19.53 | 75.85 | 1019 |
| 30.07.2024 09:54:08 | 19.53 | 73.08 | 1019 |
| 30.07.2024 09:54:09 | 19.53 | 73.08 | 1018.78 |
| 30.07.2024 10:20:21 | 20.24 | 73.08 | 1018.78 |
| 30.07.2024 10:20:21 | 20.24 | 65.87 | 1018.78 |
| 30.07.2024 10:20:22 | 20.24 | 65.87 | 1018.71 |
| 30.07.2024 10:57:28 | 20.94 | 65.87 | 1018.71 |
| 30.07.2024 10:57:28 | 20.94 | 60.1 | 1018.71 |
| 30.07.2024 10:57:28 | 20.94 | 60.1 | 1018.56 |
| 30.07.2024 11:37:44 | 21.66 | 60.1 | 1018.56 |
| 30.07.2024 11:37:45 | 21.66 | 54.71 | 1018.56 |
| 30.07.2024 11:37:45 | 21.66 | 54.71 | 1018.26 |
| 30.07.2024 11:58:10 | 22.37 | 54.71 | 1018.26 |
| 30.07.2024 11:58:10 | 22.37 | 55.54 | 1018.26 |
| 30.07.2024 11:58:10 | 22.37 | 55.54 | 1017.96 |
| 30.07.2024 12:31:31 | 23.08 | 55.54 | 1017.96 |
| 30.07.2024 12:31:31 | 23.08 | 47.59 | 1017.96 |
| 30.07.2024 12:31:31 | 23.08 | 47.59 | 1017.77 |
| 30.07.2024 13:14:27 | 23.79 | 47.59 | 1017.77 |
| 30.07.2024 13:14:32 | 23.79 | 42.34 | 1017.77 |
| 30.07.2024 13:14:32 | 23.79 | 42.34 | 1017.56 |
| 30.07.2024 13:50:31 | 24.51 | 42.34 | 1017.56 |
| 30.07.2024 13:50:32 | 24.51 | 44.26 | 1017.56 |
| 30.07.2024 13:50:33 | 24.51 | 44.26 | 1017.05 |
| 30.07.2024 14:36:47 | 25.22 | 44.26 | 1017.05 |
| 30.07.2024 14:36:48 | 25.22 | 41.41 | 1017.05 |
| 30.07.2024 14:36:49 | 25.22 | 41.41 | 1016.6 |
| 30.07.2024 14:52:04 | 25.92 | 41.41 | 1016.6 |
| 30.07.2024 14:52:04 | 25.92 | 41.43 | 1016.6 |
| 30.07.2024 14:52:04 | 25.92 | 41.43 | 1016.37 |
| 30.07.2024 15:12:16 | 26.63 | 41.43 | 1016.37 |
| 30.07.2024 15:12:21 | 26.63 | 42.23 | 1016.37 |
| 30.07.2024 15:12:21 | 26.63 | 42.23 | 1016.16 |
| 30.07.2024 15:42:47 | 27.33 | 42.23 | 1016.16 |
| 30.07.2024 15:42:48 | 27.33 | 37.83 | 1016.16 |
| 30.07.2024 15:42:48 | 27.33 | 37.83 | 1015.99 |
| 30.07.2024 15:55:24 | 28.03 | 37.83 | 1015.99 |
| 30.07.2024 15:55:25 | 28.03 | 38.86 | 1015.99 |
| 30.07.2024 15:55:26 | 28.03 | 38.86 | 1015.91 |
| 30.07.2024 16:19:36 | 28.74 | 38.86 | 1015.91 |
| 30.07.2024 16:19:38 | 28.74 | 34.26 | 1015.91 |
| 30.07.2024 16:19:41 | 28.74 | 34.26 | 1015.72 |
| 30.07.2024 16:31:02 | 29.44 | 34.26 | 1015.72 |
| 30.07.2024 16:31:02 | 29.44 | 34.87 | 1015.72 |
| 30.07.2024 16:31:02 | 29.44 | 34.87 | 1015.56 |
| 30.07.2024 16:43:07 | 30.15 | 34.87 | 1015.56 |
| 30.07.2024 16:43:07 | 30.15 | 31.8 | 1015.56 |
| 30.07.2024 16:43:07 | 30.15 | 31.8 | 1015.47 |
| 30.07.2024 16:53:12 | 30.88 | 31.8 | 1015.47 |
| 30.07.2024 16:53:12 | 30.88 | 29.97 | 1015.47 |
| 30.07.2024 16:53:12 | 30.88 | 29.97 | 1015.42 |
| 30.07.2024 16:57:36 | 31.59 | 29.97 | 1015.42 |
| 30.07.2024 16:57:36 | 31.59 | 29.67 | 1015.42 |
| 30.07.2024 16:57:37 | 31.59 | 29.67 | 1015.39 |
| 30.07.2024 17:06:32 | 32.32 | 29.67 | 1015.39 |
| 30.07.2024 17:06:33 | 32.32 | 28.05 | 1015.39 |
| 30.07.2024 17:06:33 | 32.32 | 28.05 | 1015.31 |
| 30.07.2024 17:09:50 | 33.05 | 28.05 | 1015.31 |
| 30.07.2024 17:09:50 | 33.05 | 28.45 | 1015.31 |
| 30.07.2024 17:09:51 | 33.05 | 28.45 | 1015.23 |
| 30.07.2024 17:13:09 | 33.76 | 28.45 | 1015.23 |
| 30.07.2024 17:13:09 | 33.76 | 27.73 | 1015.23 |
| 30.07.2024 17:13:09 | 33.76 | 27.73 | 1015.13 |
| 30.07.2024 17:18:53 | 34.47 | 27.73 | 1015.13 |
| 30.07.2024 17:18:54 | 34.47 | 25.86 | 1015.13 |
| 30.07.2024 17:18:54 | 34.47 | 25.86 | 1015.08 |
| 30.07.2024 17:24:42 | 33.68 | 25.86 | 1015.08 |
| 30.07.2024 17:24:43 | 33.68 | 24.79 | 1015.08 |
| 30.07.2024 17:24:43 | 33.68 | 24.79 | 1015.04 |
| 30.07.2024 17:34:18 | 34.41 | 24.79 | 1015.04 |
| 30.07.2024 17:34:19 | 34.41 | 25.53 | 1015.04 |
| 30.07.2024 17:34:19 | 34.41 | 25.53 | 1014.9 |
| 30.07.2024 17:37:11 | 35.12 | 25.53 | 1014.9 |
| 30.07.2024 17:37:12 | 35.12 | 26.59 | 1014.9 |
| 30.07.2024 17:37:12 | 35.12 | 26.59 | 1014.87 |
| 30.07.2024 17:41:15 | 35.83 | 26.59 | 1014.87 |
| 30.07.2024 17:41:16 | 35.83 | 25.54 | 1014.87 |
| 30.07.2024 17:41:16 | 35.83 | 25.54 | 1014.82 |
| 30.07.2024 18:55:38 | 35.08 | 25.54 | 1014.82 |
| 30.07.2024 18:55:38 | 35.08 | 25.08 | 1014.82 |
| 30.07.2024 18:55:38 | 35.08 | 25.08 | 1014.04 |
| 30.07.2024 18:59:10 | 34.35 | 25.08 | 1014.04 |
| 30.07.2024 18:59:10 | 34.35 | 26.33 | 1014.04 |
| 30.07.2024 18:59:11 | 34.35 | 26.33 | 1014.02 |
| 30.07.2024 19:02:01 | 33.64 | 26.33 | 1014.02 |
| 30.07.2024 19:02:01 | 33.64 | 27.48 | 1014.02 |
| 30.07.2024 19:02:01 | 33.64 | 27.48 | 1014.04 |
| 30.07.2024 19:04:51 | 32.94 | 27.48 | 1014.04 |
| 30.07.2024 19:04:51 | 32.94 | 27.6 | 1014.04 |
| 30.07.2024 19:04:51 | 32.94 | 27.6 | 1014.05 |
| 30.07.2024 19:08:34 | 32.22 | 27.6 | 1014.05 |
| 30.07.2024 19:08:34 | 32.22 | 31.27 | 1014.05 |
| 30.07.2024 19:08:34 | 32.22 | 31.27 | 1014 |
| 30.07.2024 19:12:59 | 31.51 | 31.27 | 1014 |
| 30.07.2024 19:12:59 | 31.51 | 31.32 | 1014 |
| 30.07.2024 19:12:59 | 31.51 | 31.32 | 1013.96 |
| 30.07.2024 19:19:43 | 30.8 | 31.32 | 1013.96 |
| 30.07.2024 19:19:44 | 30.8 | 34.44 | 1013.96 |
| 30.07.2024 19:19:45 | 30.8 | 34.44 | 1013.91 |
| 30.07.2024 19:27:30 | 30.08 | 34.44 | 1013.91 |
| 30.07.2024 19:27:31 | 30.08 | 36.08 | 1013.91 |
| 30.07.2024 19:27:31 | 30.08 | 36.08 | 1013.81 |
| 30.07.2024 19:37:24 | 29.38 | 36.08 | 1013.81 |
| 30.07.2024 19:37:24 | 29.38 | 37.61 | 1013.81 |
| 30.07.2024 19:37:24 | 29.38 | 37.61 | 1013.74 |
| 30.07.2024 19:49:23 | 28.66 | 37.61 | 1013.74 |
| 30.07.2024 19:49:23 | 28.66 | 42.18 | 1013.74 |
| 30.07.2024 19:49:23 | 28.66 | 42.18 | 1013.69 |
| 30.07.2024 19:59:46 | 27.95 | 42.18 | 1013.69 |
| 30.07.2024 19:59:54 | 27.95 | 40.14 | 1013.69 |
| 30.07.2024 19:59:54 | 27.95 | 40.14 | 1013.64 |
| 30.07.2024 20:10:28 | 27.25 | 40.14 | 1013.64 |
| 30.07.2024 20:10:28 | 27.25 | 42.61 | 1013.64 |
| 30.07.2024 20:10:29 | 27.25 | 42.61 | 1013.62 |
| 30.07.2024 20:22:48 | 26.55 | 42.61 | 1013.62 |
| 30.07.2024 20:22:48 | 26.55 | 44.63 | 1013.62 |
| 30.07.2024 20:22:49 | 26.55 | 44.63 | 1013.58 |
| 30.07.2024 20:35:50 | 25.84 | 44.63 | 1013.58 |
| 30.07.2024 20:35:51 | 25.84 | 45.23 | 1013.58 |
| 30.07.2024 20:35:51 | 25.84 | 45.23 | 1013.59 |
| 30.07.2024 20:48:00 | 25.14 | 45.23 | 1013.59 |
| 30.07.2024 20:48:00 | 25.14 | 47.6 | 1013.59 |
| 30.07.2024 20:48:01 | 25.14 | 47.6 | 1013.54 |
| 30.07.2024 21:06:09 | 24.43 | 47.6 | 1013.54 |
| 30.07.2024 21:06:09 | 24.43 | 49.74 | 1013.54 |
| 30.07.2024 21:06:09 | 24.43 | 49.74 | 1013.59 |
| 30.07.2024 21:21:51 | 23.73 | 49.74 | 1013.59 |
| 30.07.2024 21:21:51 | 23.73 | 48.3 | 1013.59 |
| 30.07.2024 21:21:51 | 23.73 | 48.3 | 1013.75 |
| 30.07.2024 21:52:38 | 23.02 | 48.3 | 1013.75 |
| 30.07.2024 21:52:38 | 23.02 | 49.17 | 1013.75 |
| 30.07.2024 21:52:38 | 23.02 | 49.17 | 1013.93 |
| 30.07.2024 22:11:18 | 22.31 | 49.17 | 1013.93 |
| 30.07.2024 22:11:18 | 22.31 | 52.05 | 1013.93 |
| 30.07.2024 22:11:18 | 22.31 | 52.05 | 1013.77 |
| 30.07.2024 22:48:35 | 21.6 | 52.05 | 1013.77 |
| 30.07.2024 22:48:35 | 21.6 | 54.38 | 1013.77 |
| 30.07.2024 22:48:36 | 21.6 | 54.38 | 1013.66 |
| 30.07.2024 23:22:38 | 20.9 | 54.38 | 1013.66 |
| 30.07.2024 23:22:39 | 20.9 | 59.45 | 1013.66 |
| 30.07.2024 23:22:40 | 20.9 | 59.45 | 1013.65 |
| 30.07.2024 23:55:07 | 20.17 | 59.45 | 1013.65 |
| 30.07.2024 23:55:12 | 20.17 | 60.29 | 1013.65 |
| 30.07.2024 23:55:13 | 20.17 | 60.29 | 1013.74 |
| 31.07.2024 00:28:08 | 19.46 | 60.29 | 1013.74 |
| 31.07.2024 00:28:08 | 19.46 | 63.8 | 1013.74 |
| 31.07.2024 00:28:08 | 19.46 | 63.8 | 1013.77 |
| 31.07.2024 01:20:00 | 18.75 | 63.8 | 1013.77 |
| 31.07.2024 01:20:01 | 18.75 | 68.55 | 1013.77 |
| 31.07.2024 01:20:01 | 18.75 | 68.55 | 1013.36 |
| 31.07.2024 02:28:45 | 18.05 | 68.55 | 1013.36 |
| 31.07.2024 02:28:45 | 18.05 | 72.13 | 1013.36 |
| 31.07.2024 02:28:46 | 18.05 | 72.13 | 1013.39 |
| 31.07.2024 03:24:40 | 17.34 | 72.13 | 1013.39 |
| 31.07.2024 03:24:41 | 17.34 | 73.76 | 1013.39 |
| 31.07.2024 03:24:41 | 17.34 | 73.76 | 1013.38 |
| 31.07.2024 04:08:08 | 16.64 | 73.76 | 1013.38 |
| 31.07.2024 04:08:08 | 16.64 | 78.77 | 1013.38 |
| 31.07.2024 04:08:08 | 16.64 | 78.77 | 1013.15 |
| 31.07.2024 05:58:43 | 15.93 | 78.77 | 1013.15 |
| 31.07.2024 05:58:43 | 15.93 | 83.24 | 1013.15 |
| 31.07.2024 05:58:43 | 15.93 | 83.24 | 1013.18 |
| 31.07.2024 06:33:03 | 16.64 | 83.24 | 1013.18 |
| 31.07.2024 06:33:03 | 16.64 | 84.54 | 1013.18 |
| 31.07.2024 06:33:03 | 16.64 | 84.54 | 1013.33 |
| 31.07.2024 07:11:26 | 17.34 | 84.54 | 1013.33 |
| 31.07.2024 07:11:26 | 17.34 | 83.92 | 1013.33 |
| 31.07.2024 07:11:26 | 17.34 | 83.92 | 1013.49 |
| 31.07.2024 07:27:06 | 18.04 | 83.92 | 1013.49 |
| 31.07.2024 07:27:06 | 18.04 | 81.8 | 1013.49 |
| 31.07.2024 07:27:06 | 18.04 | 81.8 | 1013.51 |
| 31.07.2024 07:44:52 | 18.75 | 81.8 | 1013.51 |
| 31.07.2024 07:44:52 | 18.75 | 80.57 | 1013.51 |
| 31.07.2024 07:44:53 | 18.75 | 80.57 | 1013.39 |
| 31.07.2024 08:20:35 | 19.46 | 80.57 | 1013.39 |
| 31.07.2024 08:20:35 | 19.46 | 76.86 | 1013.39 |
| 31.07.2024 08:20:35 | 19.46 | 76.86 | 1013.15 |
| 31.07.2024 08:38:42 | 20.16 | 76.86 | 1013.15 |
| 31.07.2024 08:38:43 | 20.16 | 76.07 | 1013.15 |
| 31.07.2024 08:38:43 | 20.16 | 76.07 | 1013.03 |
| 31.07.2024 09:01:46 | 20.86 | 76.07 | 1013.03 |
| 31.07.2024 09:01:46 | 20.86 | 73.31 | 1013.03 |
| 31.07.2024 09:01:46 | 20.86 | 73.31 | 1013.07 |
| 31.07.2024 09:27:06 | 21.57 | 73.31 | 1013.07 |
| 31.07.2024 09:27:06 | 21.57 | 69.47 | 1013.07 |
| 31.07.2024 09:27:06 | 21.57 | 69.47 | 1013.1 |
| 31.07.2024 09:50:51 | 22.27 | 69.47 | 1013.1 |
| 31.07.2024 09:50:51 | 22.27 | 65.02 | 1013.1 |
| 31.07.2024 09:50:51 | 22.27 | 65.02 | 1013.23 |
| 31.07.2024 10:10:25 | 22.98 | 65.02 | 1013.23 |
| 31.07.2024 10:10:28 | 22.98 | 60.94 | 1013.23 |
| 31.07.2024 10:10:28 | 22.98 | 60.94 | 1013.26 |
| 31.07.2024 10:35:49 | 23.68 | 60.94 | 1013.26 |
| 31.07.2024 10:35:49 | 23.68 | 58.2 | 1013.26 |
| 31.07.2024 10:35:49 | 23.68 | 58.2 | 1013.25 |
| 31.07.2024 10:58:20 | 24.39 | 58.2 | 1013.25 |
| 31.07.2024 10:58:20 | 24.39 | 59.82 | 1013.25 |
| 31.07.2024 10:58:20 | 24.39 | 59.82 | 1013.14 |
| 31.07.2024 11:13:39 | 25.09 | 59.82 | 1013.14 |
| 31.07.2024 11:13:39 | 25.09 | 59.11 | 1013.14 |
| 31.07.2024 11:13:39 | 25.09 | 59.11 | 1012.88 |
| 31.07.2024 11:50:28 | 25.8 | 59.11 | 1012.88 |
| 31.07.2024 11:50:28 | 25.8 | 49.55 | 1012.88 |
| 31.07.2024 11:50:28 | 25.8 | 49.55 | 1012.88 |
| 31.07.2024 12:20:08 | 26.5 | 49.55 | 1012.88 |
| 31.07.2024 12:20:08 | 26.5 | 52.21 | 1012.88 |
| 31.07.2024 12:20:08 | 26.5 | 52.21 | 1012.52 |
| 31.07.2024 12:54:31 | 27.2 | 52.21 | 1012.52 |
| 31.07.2024 12:54:31 | 27.2 | 43.88 | 1012.52 |
| 31.07.2024 12:54:31 | 27.2 | 43.88 | 1012.36 |
| 31.07.2024 13:48:46 | 27.91 | 43.88 | 1012.36 |
| 31.07.2024 13:48:46 | 27.91 | 44.71 | 1012.36 |
| 31.07.2024 13:48:47 | 27.91 | 44.71 | 1011.95 |
| 31.07.2024 14:19:25 | 28.62 | 44.71 | 1011.95 |
| 31.07.2024 14:19:25 | 28.62 | 42.03 | 1011.95 |
| 31.07.2024 14:19:25 | 28.62 | 42.03 | 1011.88 |
| 31.07.2024 14:54:47 | 29.33 | 42.03 | 1011.88 |
| 31.07.2024 14:54:48 | 29.33 | 42.42 | 1011.88 |
| 31.07.2024 14:54:48 | 29.33 | 42.42 | 1011.51 |
| 31.07.2024 15:14:52 | 30.03 | 42.42 | 1011.51 |
| 31.07.2024 15:14:52 | 30.03 | 42.35 | 1011.51 |
| 31.07.2024 15:14:52 | 30.03 | 42.35 | 1011.28 |
| 31.07.2024 16:05:41 | 30.74 | 42.35 | 1011.28 |
| 31.07.2024 16:05:41 | 30.74 | 41.91 | 1011.28 |
| 31.07.2024 16:05:42 | 30.74 | 41.91 | 1010.77 |
| 31.07.2024 16:12:02 | 31.44 | 41.91 | 1010.77 |
| 31.07.2024 16:12:02 | 31.44 | 39.19 | 1010.77 |
| 31.07.2024 16:12:03 | 31.44 | 39.19 | 1010.68 |
| 31.07.2024 16:23:29 | 32.15 | 39.19 | 1010.68 |
| 31.07.2024 16:23:29 | 32.15 | 38.79 | 1010.68 |
| 31.07.2024 16:23:30 | 32.15 | 38.79 | 1010.54 |
| 31.07.2024 16:39:31 | 32.86 | 38.79 | 1010.54 |
| 31.07.2024 16:39:31 | 32.86 | 36.87 | 1010.54 |
| 31.07.2024 16:39:31 | 32.86 | 36.87 | 1010.36 |
| 31.07.2024 16:50:16 | 33.56 | 36.87 | 1010.36 |
| 31.07.2024 16:50:16 | 33.56 | 36.43 | 1010.36 |
| 31.07.2024 16:50:16 | 33.56 | 36.43 | 1010.35 |
| 31.07.2024 17:23:20 | 32.86 | 36.43 | 1010.35 |
| 31.07.2024 17:23:20 | 32.86 | 35.73 | 1010.35 |
| 31.07.2024 17:23:20 | 32.86 | 35.73 | 1010.08 |
| 31.07.2024 17:43:56 | 33.58 | 35.73 | 1010.08 |
| 31.07.2024 17:43:56 | 33.58 | 35.26 | 1010.08 |
| 31.07.2024 17:43:56 | 33.58 | 35.26 | 1010.02 |
| 31.07.2024 17:48:42 | 34.29 | 35.26 | 1010.02 |
| 31.07.2024 17:48:42 | 34.29 | 34.33 | 1010.02 |
| 31.07.2024 17:48:42 | 34.29 | 34.33 | 1010.01 |
| 31.07.2024 17:55:03 | 34.99 | 34.33 | 1010.01 |
| 31.07.2024 17:55:03 | 34.99 | 36.19 | 1010.01 |
| 31.07.2024 17:55:03 | 34.99 | 36.19 | 1009.93 |
| 31.07.2024 18:07:23 | 35.7 | 36.19 | 1009.93 |
| 31.07.2024 18:07:23 | 35.7 | 33.55 | 1009.93 |
| 31.07.2024 18:07:23 | 35.7 | 33.55 | 1009.73 |
| 31.07.2024 18:30:26 | 34.99 | 33.55 | 1009.73 |
| 31.07.2024 18:30:26 | 34.99 | 35.33 | 1009.73 |
| 31.07.2024 18:30:26 | 34.99 | 35.33 | 1009.64 |
| 31.07.2024 19:00:20 | 34.29 | 35.33 | 1009.64 |
| 31.07.2024 19:00:20 | 34.29 | 34.21 | 1009.64 |
| 31.07.2024 19:00:20 | 34.29 | 34.21 | 1009.46 |
| 31.07.2024 19:05:27 | 33.58 | 34.21 | 1009.46 |
| 31.07.2024 19:05:27 | 33.58 | 35.82 | 1009.46 |
| 31.07.2024 19:05:28 | 33.58 | 35.82 | 1009.47 |
| 31.07.2024 19:11:48 | 32.88 | 35.82 | 1009.47 |
| 31.07.2024 19:11:49 | 32.88 | 36.41 | 1009.47 |
| 31.07.2024 19:11:49 | 32.88 | 36.41 | 1009.53 |
| 31.07.2024 19:20:37 | 32.18 | 36.41 | 1009.53 |
| 31.07.2024 19:20:37 | 32.18 | 37.06 | 1009.53 |
| 31.07.2024 19:20:37 | 32.18 | 37.06 | 1009.47 |
| 31.07.2024 19:33:18 | 31.48 | 37.06 | 1009.47 |
| 31.07.2024 19:33:18 | 31.48 | 39.01 | 1009.47 |
| 31.07.2024 19:33:18 | 31.48 | 39.01 | 1009.56 |
| 31.07.2024 19:45:16 | 30.75 | 39.01 | 1009.56 |
| 31.07.2024 19:45:17 | 30.75 | 39.31 | 1009.56 |
| 31.07.2024 19:45:17 | 30.75 | 39.31 | 1009.43 |
| 31.07.2024 19:58:08 | 30.03 | 39.31 | 1009.43 |
| 31.07.2024 19:58:08 | 30.03 | 40.49 | 1009.43 |
| 31.07.2024 19:58:08 | 30.03 | 40.49 | 1009.33 |
| 31.07.2024 20:12:02 | 29.33 | 40.49 | 1009.33 |
| 31.07.2024 20:12:03 | 29.33 | 43.74 | 1009.33 |
| 31.07.2024 20:12:03 | 29.33 | 43.74 | 1009.35 |
| 31.07.2024 20:23:29 | 28.63 | 43.74 | 1009.35 |
| 31.07.2024 20:23:30 | 28.63 | 44.93 | 1009.35 |
| 31.07.2024 20:23:30 | 28.63 | 44.93 | 1009.22 |
| 31.07.2024 20:37:35 | 27.92 | 44.93 | 1009.22 |
| 31.07.2024 20:37:35 | 27.92 | 46.43 | 1009.22 |
| 31.07.2024 20:37:35 | 27.92 | 46.43 | 1009.31 |
| 31.07.2024 20:53:36 | 27.21 | 46.43 | 1009.31 |
| 31.07.2024 20:53:36 | 27.21 | 49.27 | 1009.31 |
| 31.07.2024 20:53:37 | 27.21 | 49.27 | 1009.44 |
| 31.07.2024 21:10:41 | 26.5 | 49.27 | 1009.44 |
| 31.07.2024 21:10:41 | 26.5 | 50.14 | 1009.44 |
| 31.07.2024 21:10:41 | 26.5 | 50.14 | 1009.62 |
| 31.07.2024 21:29:10 | 25.8 | 50.14 | 1009.62 |
| 31.07.2024 21:29:10 | 25.8 | 52.26 | 1009.62 |
| 31.07.2024 21:29:10 | 25.8 | 52.26 | 1009.76 |
| 31.07.2024 21:41:40 | 25.07 | 52.26 | 1009.76 |
| 31.07.2024 21:41:40 | 25.07 | 55 | 1009.76 |
| 31.07.2024 21:41:40 | 25.07 | 55 | 1009.85 |
| 31.07.2024 22:22:39 | 24.35 | 55 | 1009.85 |
| 31.07.2024 22:22:39 | 24.35 | 58.38 | 1009.85 |
| 31.07.2024 22:22:39 | 24.35 | 58.38 | 1010.17 |
| 01.08.2024 01:28:39 | 23.63 | 58.38 | 1010.17 |
| 01.08.2024 01:28:39 | 23.63 | 66.57 | 1010.17 |
| 01.08.2024 01:28:39 | 23.63 | 66.57 | 1010.05 |
| 01.08.2024 01:33:46 | 22.92 | 66.57 | 1010.05 |
| 01.08.2024 01:33:46 | 22.92 | 72.38 | 1010.05 |
| 01.08.2024 01:33:46 | 22.92 | 72.38 | 1010.35 |
| 01.08.2024 01:42:35 | 22.21 | 72.38 | 1010.35 |
| 01.08.2024 01:42:35 | 22.21 | 80.19 | 1010.35 |
| 01.08.2024 01:42:35 | 22.21 | 80.19 | 1010.56 |
| 01.08.2024 01:52:58 | 21.5 | 80.19 | 1010.56 |
| 01.08.2024 01:52:58 | 21.5 | 90.58 | 1010.56 |
| 01.08.2024 01:52:59 | 21.5 | 90.58 | 1011.76 |
| 01.08.2024 02:24:43 | 20.91 | 90.58 | 1011.76 |
| 01.08.2024 02:24:43 | 20.91 | 100 | 1011.76 |
| 01.08.2024 02:24:43 | 20.91 | 100 | 1011.63 |
| 01.08.2024 04:27:10 | 20.21 | 100 | 1011.63 |
| 01.08.2024 04:27:11 | 20.21 | 100 | 1011.63 |
| 01.08.2024 04:27:11 | 20.21 | 100 | 1010.92 |
| 01.08.2024 07:36:02 | 20.91 | 100 | 1010.92 |
| 01.08.2024 07:36:03 | 20.91 | 100 | 1010.92 |
| 01.08.2024 07:36:03 | 20.91 | 100 | 1010.3 |
| 01.08.2024 08:02:25 | 21.61 | 100 | 1010.3 |
| 01.08.2024 08:02:25 | 21.61 | 100 | 1010.3 |
| 01.08.2024 08:02:25 | 21.61 | 100 | 1010.27 |
| 01.08.2024 09:03:13 | 22.32 | 100 | 1010.27 |
| 01.08.2024 09:03:14 | 22.32 | 100 | 1010.27 |
| 01.08.2024 09:03:14 | 22.32 | 100 | 1010.31 |
| 01.08.2024 09:45:46 | 23.02 | 100 | 1010.31 |
| 01.08.2024 09:45:46 | 23.02 | 100 | 1010.31 |
| 01.08.2024 09:45:46 | 23.02 | 100 | 1010.33 |
| 01.08.2024 10:42:00 | 23.73 | 100 | 1010.33 |
| 01.08.2024 10:42:00 | 23.73 | 98.69 | 1010.33 |
| 01.08.2024 10:42:01 | 23.73 | 98.69 | 1010.28 |
| 01.08.2024 11:14:53 | 24.44 | 98.69 | 1010.28 |
| 01.08.2024 11:14:53 | 24.44 | 91.58 | 1010.28 |
| 01.08.2024 11:14:53 | 24.44 | 91.58 | 1010.23 |
| 01.08.2024 12:07:16 | 25.15 | 91.58 | 1010.23 |
| 01.08.2024 12:07:16 | 25.15 | 82.12 | 1010.23 |
| 01.08.2024 12:07:16 | 25.15 | 82.12 | 1010.07 |
| 01.08.2024 12:49:58 | 25.85 | 82.12 | 1010.07 |
| 01.08.2024 12:49:58 | 25.85 | 80.39 | 1010.07 |
| 01.08.2024 12:49:59 | 25.85 | 80.39 | 1009.71 |
| 01.08.2024 13:22:19 | 26.56 | 80.39 | 1009.71 |
| 01.08.2024 13:22:19 | 26.56 | 73.48 | 1009.71 |
| 01.08.2024 13:22:19 | 26.56 | 73.48 | 1009.47 |
| 01.08.2024 14:22:57 | 27.26 | 73.48 | 1009.47 |
| 01.08.2024 14:22:57 | 27.26 | 73.32 | 1009.47 |
| 01.08.2024 14:22:57 | 27.26 | 73.32 | 1008.99 |
| 01.08.2024 14:59:09 | 27.97 | 73.32 | 1008.99 |
| 01.08.2024 14:59:10 | 27.97 | 66.61 | 1008.99 |
| 01.08.2024 14:59:10 | 27.97 | 66.61 | 1008.8 |
| 01.08.2024 15:17:16 | 28.67 | 66.61 | 1008.8 |
| 01.08.2024 15:17:17 | 28.67 | 63.51 | 1008.8 |
| 01.08.2024 15:17:17 | 28.67 | 63.51 | 1008.5 |
| 01.08.2024 15:56:49 | 29.38 | 63.51 | 1008.5 |
| 01.08.2024 15:56:50 | 29.38 | 57.7 | 1008.5 |
| 01.08.2024 15:56:50 | 29.38 | 57.7 | 1008.16 |
| 01.08.2024 16:15:17 | 30.08 | 57.7 | 1008.16 |
| 01.08.2024 16:15:18 | 30.08 | 57.61 | 1008.16 |
| 01.08.2024 16:15:18 | 30.08 | 57.61 | 1007.88 |
| 01.08.2024 16:35:31 | 30.78 | 57.61 | 1007.88 |
| 01.08.2024 16:35:31 | 30.78 | 53.19 | 1007.88 |
| 01.08.2024 16:35:31 | 30.78 | 53.19 | 1007.67 |
| 01.08.2024 16:44:51 | 31.5 | 53.19 | 1007.67 |
| 01.08.2024 16:44:51 | 31.5 | 52.3 | 1007.67 |
| 01.08.2024 16:44:51 | 31.5 | 52.3 | 1007.63 |
| 01.08.2024 16:53:08 | 32.22 | 52.3 | 1007.63 |
| 01.08.2024 16:53:08 | 32.22 | 50.22 | 1007.63 |
| 01.08.2024 16:53:08 | 32.22 | 50.22 | 1007.62 |
| 01.08.2024 16:58:15 | 32.94 | 50.22 | 1007.62 |
| 01.08.2024 16:58:15 | 32.94 | 48.64 | 1007.62 |
| 01.08.2024 16:58:15 | 32.94 | 48.64 | 1007.62 |
| 01.08.2024 17:09:10 | 33.64 | 48.64 | 1007.62 |
| 01.08.2024 17:09:10 | 33.64 | 45.83 | 1007.62 |
| 01.08.2024 17:09:10 | 33.64 | 45.83 | 1007.55 |
| 01.08.2024 17:46:15 | 32.94 | 45.83 | 1007.55 |
| 01.08.2024 17:46:15 | 32.94 | 48.4 | 1007.55 |
| 01.08.2024 17:46:15 | 32.94 | 48.4 | 1007.38 |
| 01.08.2024 17:54:11 | 32.21 | 48.4 | 1007.38 |
| 01.08.2024 17:54:11 | 32.21 | 49.89 | 1007.38 |
| 01.08.2024 17:54:11 | 32.21 | 49.89 | 1007.27 |
| 01.08.2024 18:03:20 | 31.5 | 49.89 | 1007.27 |
| 01.08.2024 18:03:20 | 31.5 | 55.16 | 1007.27 |
| 01.08.2024 18:03:20 | 31.5 | 55.16 | 1007.19 |
| 01.08.2024 18:13:54 | 30.8 | 55.16 | 1007.19 |
| 01.08.2024 18:13:54 | 30.8 | 54.44 | 1007.19 |
| 01.08.2024 18:13:54 | 30.8 | 54.44 | 1007.14 |
| 01.08.2024 18:27:37 | 30.09 | 54.44 | 1007.14 |
| 01.08.2024 18:27:38 | 30.09 | 62.77 | 1007.14 |
| 01.08.2024 18:27:38 | 30.09 | 62.77 | 1007.25 |
| 01.08.2024 18:40:49 | 29.39 | 62.77 | 1007.25 |
| 01.08.2024 18:40:49 | 29.39 | 63.63 | 1007.25 |
| 01.08.2024 18:40:50 | 29.39 | 63.63 | 1007.22 |
| 01.08.2024 18:59:07 | 28.68 | 63.63 | 1007.22 |
| 01.08.2024 18:59:07 | 28.68 | 63.94 | 1007.22 |
| 01.08.2024 18:59:07 | 28.68 | 63.94 | 1007 |
| 01.08.2024 19:15:19 | 27.98 | 63.94 | 1007 |
| 01.08.2024 19:15:19 | 27.98 | 67.42 | 1007 |
| 01.08.2024 19:15:19 | 27.98 | 67.42 | 1007.1 |
| 01.08.2024 19:33:47 | 27.27 | 67.42 | 1007.1 |
| 01.08.2024 19:33:47 | 27.27 | 68.96 | 1007.1 |
| 01.08.2024 19:33:47 | 27.27 | 68.96 | 1007.63 |
| 01.08.2024 19:38:54 | 26.56 | 68.96 | 1007.63 |
| 01.08.2024 19:38:54 | 26.56 | 69.22 | 1007.63 |
| 01.08.2024 19:38:54 | 26.56 | 69.22 | 1007.75 |
| 01.08.2024 19:50:42 | 25.85 | 69.22 | 1007.75 |
| 01.08.2024 19:50:42 | 25.85 | 72.04 | 1007.75 |
| 01.08.2024 19:50:42 | 25.85 | 72.04 | 1008.09 |
| 01.08.2024 19:55:17 | 25.14 | 72.04 | 1008.09 |
| 01.08.2024 19:55:17 | 25.14 | 75.1 | 1008.09 |
| 01.08.2024 19:55:18 | 25.14 | 75.1 | 1008.32 |
| 01.08.2024 19:58:28 | 24.37 | 75.1 | 1008.32 |
| 01.08.2024 19:58:28 | 24.37 | 77.34 | 1008.32 |
| 01.08.2024 19:58:29 | 24.37 | 77.34 | 1008.44 |
| 01.08.2024 20:01:18 | 23.66 | 77.34 | 1008.44 |
| 01.08.2024 20:01:18 | 23.66 | 80.99 | 1008.44 |
| 01.08.2024 20:01:19 | 23.66 | 80.99 | 1008.42 |
| 01.08.2024 20:06:04 | 22.95 | 80.99 | 1008.42 |
| 01.08.2024 20:06:04 | 22.95 | 86.83 | 1008.42 |
| 01.08.2024 20:06:04 | 22.95 | 86.83 | 1008.43 |
| 01.08.2024 20:15:56 | 22.25 | 86.83 | 1008.43 |
| 01.08.2024 20:15:56 | 22.25 | 90.02 | 1008.43 |
| 01.08.2024 20:15:56 | 22.25 | 90.02 | 1008.55 |
| 01.08.2024 21:21:40 | 21.54 | 90.02 | 1008.55 |
| 01.08.2024 21:21:40 | 21.54 | 100 | 1008.55 |
| 01.08.2024 21:21:40 | 21.54 | 100 | 1008.19 |
| 01.08.2024 22:54:27 | 20.82 | 100 | 1008.19 |
| 01.08.2024 22:54:27 | 20.82 | 100 | 1008.19 |
| 01.08.2024 22:54:27 | 20.82 | 100 | 1008.52 |
| 02.08.2024 02:33:10 | 20.11 | 100 | 1008.52 |
| 02.08.2024 02:33:11 | 20.11 | 100 | 1008.52 |
| 02.08.2024 02:33:11 | 20.11 | 100 | 1007.83 |
| 02.08.2024 04:40:23 | 19.41 | 100 | 1007.83 |
| 02.08.2024 04:40:23 | 19.41 | 100 | 1007.83 |
| 02.08.2024 04:40:24 | 19.41 | 100 | 1006.79 |
| 02.08.2024 06:32:29 | 20.11 | 100 | 1006.79 |
| 02.08.2024 06:32:29 | 20.11 | 100 | 1006.79 |
| 02.08.2024 06:32:30 | 20.11 | 100 | 1006.32 |
| 02.08.2024 08:30:34 | 20.82 | 100 | 1006.32 |
| 02.08.2024 08:30:34 | 20.82 | 100 | 1006.32 |
| 02.08.2024 08:30:34 | 20.82 | 100 | 1006.08 |
| 02.08.2024 08:59:45 | 21.52 | 100 | 1006.08 |
| 02.08.2024 08:59:45 | 21.52 | 100 | 1006.08 |
| 02.08.2024 08:59:45 | 21.52 | 100 | 1005.94 |
| 02.08.2024 10:23:24 | 22.24 | 100 | 1005.94 |
| 02.08.2024 10:23:24 | 22.24 | 100 | 1005.94 |
| 02.08.2024 10:23:24 | 22.24 | 100 | 1005.84 |
| 02.08.2024 10:37:28 | 22.94 | 100 | 1005.84 |
| 02.08.2024 10:37:29 | 22.94 | 100 | 1005.84 |
| 02.08.2024 10:37:29 | 22.94 | 100 | 1005.73 |
| 02.08.2024 10:53:29 | 23.65 | 100 | 1005.73 |
| 02.08.2024 10:53:30 | 23.65 | 100 | 1005.73 |
| 02.08.2024 10:53:30 | 23.65 | 100 | 1005.82 |
| 02.08.2024 11:53:14 | 24.35 | 100 | 1005.82 |
| 02.08.2024 11:53:15 | 24.35 | 100 | 1005.82 |
| 02.08.2024 11:53:15 | 24.35 | 100 | 1005.78 |
| 02.08.2024 12:21:33 | 25.06 | 100 | 1005.78 |
| 02.08.2024 12:21:33 | 25.06 | 98.84 | 1005.78 |
| 02.08.2024 12:21:33 | 25.06 | 98.84 | 1005.53 |
| 02.08.2024 13:39:55 | 25.78 | 98.84 | 1005.53 |
| 02.08.2024 13:39:55 | 25.78 | 89.44 | 1005.53 |
| 02.08.2024 13:39:55 | 25.78 | 89.44 | 1005.5 |
| 02.08.2024 13:59:16 | 25.03 | 89.44 | 1005.5 |
| 02.08.2024 13:59:16 | 25.03 | 88.58 | 1005.5 |
| 02.08.2024 13:59:16 | 25.03 | 88.58 | 1005.67 |
| 02.08.2024 14:02:16 | 24.29 | 88.58 | 1005.67 |
| 02.08.2024 14:02:16 | 24.29 | 87.98 | 1005.67 |
| 02.08.2024 14:02:17 | 24.29 | 87.98 | 1005.99 |
| 02.08.2024 14:03:42 | 23.56 | 87.98 | 1005.99 |
| 02.08.2024 14:03:42 | 23.56 | 88.76 | 1005.99 |
| 02.08.2024 14:03:42 | 23.56 | 88.76 | 1006.09 |
| 02.08.2024 14:05:08 | 22.82 | 88.76 | 1006.09 |
| 02.08.2024 14:05:08 | 22.82 | 91.22 | 1006.09 |
| 02.08.2024 14:05:08 | 22.82 | 91.22 | 1006.11 |
| 02.08.2024 14:06:44 | 22.08 | 91.22 | 1006.11 |
| 02.08.2024 14:06:44 | 22.08 | 100 | 1006.11 |
| 02.08.2024 14:06:45 | 22.08 | 100 | 1006.07 |
| 02.08.2024 14:09:55 | 21.35 | 100 | 1006.07 |
| 02.08.2024 14:09:55 | 21.35 | 100 | 1006.07 |
| 02.08.2024 14:09:56 | 21.35 | 100 | 1005.94 |
| 02.08.2024 14:13:07 | 20.62 | 100 | 1005.94 |
| 02.08.2024 14:13:07 | 20.62 | 100 | 1005.94 |
| 02.08.2024 14:13:07 | 20.62 | 100 | 1005.98 |
| 02.08.2024 14:20:21 | 19.9 | 100 | 1005.98 |
| 02.08.2024 14:20:21 | 19.9 | 100 | 1005.98 |
| 02.08.2024 14:20:21 | 19.9 | 100 | 1006.15 |
| 02.08.2024 14:58:08 | 19.19 | 100 | 1006.15 |
| 02.08.2024 14:58:08 | 19.19 | 100 | 1006.15 |
| 02.08.2024 14:58:09 | 19.19 | 100 | 1006.69 |
| 02.08.2024 15:38:23 | 18.48 | 100 | 1006.69 |
| 02.08.2024 15:38:23 | 18.48 | 100 | 1006.69 |
| 02.08.2024 15:38:24 | 18.48 | 100 | 1007.58 |
| 02.08.2024 16:14:57 | 19.19 | 100 | 1007.58 |
| 02.08.2024 16:14:57 | 19.19 | 100 | 1007.58 |
| 02.08.2024 16:14:57 | 19.19 | 100 | 1008.01 |
| 02.08.2024 16:54:19 | 19.94 | 100 | 1008.01 |
| 02.08.2024 16:54:20 | 19.94 | 96.4 | 1008.01 |
| 02.08.2024 16:54:20 | 19.94 | 96.4 | 1008.27 |
| 02.08.2024 17:16:19 | 19.21 | 96.4 | 1008.27 |
| 02.08.2024 17:16:19 | 19.21 | 92.65 | 1008.27 |
| 02.08.2024 17:16:19 | 19.21 | 92.65 | 1008.68 |
| 02.08.2024 17:36:32 | 19.93 | 92.65 | 1008.68 |
| 02.08.2024 17:36:33 | 19.93 | 94.21 | 1008.68 |
| 02.08.2024 17:36:33 | 19.93 | 94.21 | 1008.8 |
| 02.08.2024 17:39:55 | 20.66 | 94.21 | 1008.8 |
| 02.08.2024 17:39:55 | 20.66 | 89.67 | 1008.8 |
| 02.08.2024 17:39:55 | 20.66 | 89.67 | 1008.76 |
| 02.08.2024 18:08:03 | 21.39 | 89.67 | 1008.76 |
| 02.08.2024 18:08:03 | 21.39 | 84.44 | 1008.76 |
| 02.08.2024 18:08:03 | 21.39 | 84.44 | 1008.77 |
| 02.08.2024 18:09:49 | 22.09 | 84.44 | 1008.77 |
| 02.08.2024 18:09:49 | 22.09 | 80.13 | 1008.77 |
| 02.08.2024 18:09:50 | 22.09 | 80.13 | 1008.75 |
| 02.08.2024 18:13:00 | 22.82 | 80.13 | 1008.75 |
| 02.08.2024 18:13:00 | 22.82 | 76.69 | 1008.75 |
| 02.08.2024 18:13:01 | 22.82 | 76.69 | 1008.86 |
| 02.08.2024 18:20:14 | 22.1 | 76.69 | 1008.86 |
| 02.08.2024 18:20:14 | 22.1 | 76.97 | 1008.86 |
| 02.08.2024 18:20:14 | 22.1 | 76.97 | 1008.91 |
| 02.08.2024 18:22:32 | 21.4 | 76.97 | 1008.91 |
| 02.08.2024 18:22:33 | 21.4 | 79.04 | 1008.91 |
| 02.08.2024 18:22:33 | 21.4 | 79.04 | 1008.9 |
| 02.08.2024 18:33:49 | 20.67 | 79.04 | 1008.9 |
| 02.08.2024 18:33:49 | 20.67 | 85.07 | 1008.9 |
| 02.08.2024 18:33:49 | 20.67 | 85.07 | 1008.9 |
| 02.08.2024 18:43:51 | 19.96 | 85.07 | 1008.9 |
| 02.08.2024 18:43:52 | 19.96 | 86.59 | 1008.9 |
| 02.08.2024 18:43:52 | 19.96 | 86.59 | 1009.06 |
| 02.08.2024 19:20:57 | 19.22 | 86.59 | 1009.06 |
| 02.08.2024 19:20:57 | 19.22 | 86.78 | 1009.06 |
| 02.08.2024 19:20:57 | 19.22 | 86.78 | 1009.07 |
| 02.08.2024 21:05:30 | 18.51 | 86.78 | 1009.07 |
| 02.08.2024 21:05:30 | 18.51 | 99.26 | 1009.07 |
| 02.08.2024 21:05:30 | 18.51 | 99.26 | 1009.13 |
| 02.08.2024 21:16:46 | 17.81 | 99.26 | 1009.13 |
| 02.08.2024 21:16:46 | 17.81 | 100 | 1009.13 |
| 02.08.2024 21:16:46 | 17.81 | 100 | 1009.34 |
| 02.08.2024 21:33:50 | 17.09 | 100 | 1009.34 |
| 02.08.2024 21:33:50 | 17.09 | 100 | 1009.34 |
| 02.08.2024 21:33:50 | 17.09 | 100 | 1009.49 |
| 02.08.2024 22:36:55 | 16.39 | 100 | 1009.49 |
| 02.08.2024 22:36:55 | 16.39 | 100 | 1009.49 |
| 02.08.2024 22:36:55 | 16.39 | 100 | 1009.68 |
| 02.08.2024 23:27:43 | 15.67 | 100 | 1009.68 |
| 02.08.2024 23:27:43 | 15.67 | 100 | 1009.68 |
| 02.08.2024 23:27:43 | 15.67 | 100 | 1009.98 |
| 03.08.2024 00:31:30 | 14.95 | 100 | 1009.98 |
| 03.08.2024 00:31:30 | 14.95 | 100 | 1009.98 |
| 03.08.2024 00:31:31 | 14.95 | 100 | 1010.02 |
| 03.08.2024 01:41:37 | 14.24 | 100 | 1010.02 |
| 03.08.2024 01:41:38 | 14.24 | 100 | 1010.02 |
| 03.08.2024 01:41:38 | 14.24 | 100 | 1009.93 |
| 03.08.2024 03:12:17 | 13.53 | 100 | 1009.93 |
| 03.08.2024 03:12:18 | 13.53 | 100 | 1009.93 |
| 03.08.2024 03:12:18 | 13.53 | 100 | 1009.67 |
| 03.08.2024 05:37:35 | 14.24 | 100 | 1009.67 |
| 03.08.2024 05:37:36 | 14.24 | 100 | 1009.67 |
| 03.08.2024 05:37:36 | 14.24 | 100 | 1009.39 |
| 03.08.2024 06:49:07 | 14.95 | 100 | 1009.39 |
| 03.08.2024 06:49:07 | 14.95 | 100 | 1009.39 |
| 03.08.2024 06:49:07 | 14.95 | 100 | 1009.4 |
| 03.08.2024 07:10:44 | 15.66 | 100 | 1009.4 |
| 03.08.2024 07:10:45 | 15.66 | 100 | 1009.4 |
| 03.08.2024 07:10:45 | 15.66 | 100 | 1009.56 |
| 03.08.2024 08:13:50 | 16.36 | 100 | 1009.56 |
| 03.08.2024 08:13:50 | 16.36 | 100 | 1009.56 |
| 03.08.2024 08:13:51 | 16.36 | 100 | 1010.16 |
| 03.08.2024 08:43:22 | 17.09 | 100 | 1010.16 |
| 03.08.2024 08:43:23 | 17.09 | 100 | 1010.16 |
| 03.08.2024 08:43:23 | 17.09 | 100 | 1010.34 |
| 03.08.2024 09:21:31 | 17.8 | 100 | 1010.34 |
| 03.08.2024 09:21:31 | 17.8 | 100 | 1010.34 |
| 03.08.2024 09:21:31 | 17.8 | 100 | 1010.24 |
| 03.08.2024 09:51:45 | 18.5 | 100 | 1010.24 |
| 03.08.2024 09:51:45 | 18.5 | 100 | 1010.24 |
| 03.08.2024 09:51:45 | 18.5 | 100 | 1010.49 |
| 03.08.2024 10:03:54 | 19.2 | 100 | 1010.49 |
| 03.08.2024 10:03:54 | 19.2 | 100 | 1010.49 |
| 03.08.2024 10:03:54 | 19.2 | 100 | 1010.41 |
| 03.08.2024 10:31:20 | 19.91 | 100 | 1010.41 |
| 03.08.2024 10:31:20 | 19.91 | 100 | 1010.41 |
| 03.08.2024 10:31:20 | 19.91 | 100 | 1010.53 |
| 03.08.2024 10:42:46 | 20.61 | 100 | 1010.53 |
| 03.08.2024 10:42:46 | 20.61 | 100 | 1010.53 |
| 03.08.2024 10:42:47 | 20.61 | 100 | 1010.45 |
| 03.08.2024 10:56:09 | 21.32 | 100 | 1010.45 |
| 03.08.2024 10:56:09 | 21.32 | 100 | 1010.45 |
| 03.08.2024 10:56:09 | 21.32 | 100 | 1010.49 |
| 03.08.2024 11:19:54 | 22.02 | 100 | 1010.49 |
| 03.08.2024 11:19:54 | 22.02 | 100 | 1010.49 |
| 03.08.2024 11:19:55 | 22.02 | 100 | 1010.33 |
| 03.08.2024 11:35:24 | 22.73 | 100 | 1010.33 |
| 03.08.2024 11:35:24 | 22.73 | 93.9 | 1010.33 |
| 03.08.2024 11:35:24 | 22.73 | 93.9 | 1010.24 |
| 03.08.2024 11:57:23 | 23.43 | 93.9 | 1010.24 |
| 03.08.2024 11:57:23 | 23.43 | 90.59 | 1010.24 |
| 03.08.2024 11:57:23 | 23.43 | 90.59 | 1010.06 |
| 03.08.2024 12:11:07 | 24.14 | 90.59 | 1010.06 |
| 03.08.2024 12:11:07 | 24.14 | 85.04 | 1010.06 |
| 03.08.2024 12:11:07 | 24.14 | 85.04 | 1010.01 |
| 03.08.2024 12:42:56 | 23.43 | 85.04 | 1010.01 |
| 03.08.2024 12:42:56 | 23.43 | 85.25 | 1010.01 |
| 03.08.2024 12:42:57 | 23.43 | 85.25 | 1009.87 |
| 03.08.2024 12:49:17 | 22.71 | 85.25 | 1009.87 |
| 03.08.2024 12:49:17 | 22.71 | 91.02 | 1009.87 |
| 03.08.2024 12:49:17 | 22.71 | 91.02 | 1010.05 |
| 03.08.2024 13:07:45 | 22 | 91.02 | 1010.05 |
| 03.08.2024 13:07:46 | 22 | 100 | 1010.05 |
| 03.08.2024 13:07:46 | 22 | 100 | 1010.02 |
| 03.08.2024 13:50:28 | 22.7 | 100 | 1010.02 |
| 03.08.2024 13:50:28 | 22.7 | 100 | 1010.02 |
| 03.08.2024 13:50:28 | 22.7 | 100 | 1009.86 |
| 03.08.2024 14:28:26 | 23.41 | 100 | 1009.86 |
| 03.08.2024 14:28:26 | 23.41 | 96.8 | 1009.86 |
| 03.08.2024 14:28:26 | 23.41 | 96.8 | 1009.64 |
| 03.08.2024 15:13:57 | 22.71 | 96.8 | 1009.64 |
| 03.08.2024 15:13:58 | 22.71 | 93.37 | 1009.64 |
| 03.08.2024 15:13:58 | 22.71 | 93.37 | 1009.8 |
| 03.08.2024 15:37:20 | 23.41 | 93.37 | 1009.8 |
| 03.08.2024 15:37:21 | 23.41 | 90.32 | 1009.8 |
| 03.08.2024 15:37:21 | 23.41 | 90.32 | 1009.49 |
| 03.08.2024 15:55:27 | 24.11 | 90.32 | 1009.49 |
| 03.08.2024 15:55:28 | 24.11 | 88.02 | 1009.49 |
| 03.08.2024 15:55:28 | 24.11 | 88.02 | 1009.56 |
| 03.08.2024 16:14:38 | 24.85 | 88.02 | 1009.56 |
| 03.08.2024 16:14:38 | 24.85 | 82.85 | 1009.56 |
| 03.08.2024 16:14:39 | 24.85 | 82.85 | 1009.56 |
| 03.08.2024 16:19:35 | 25.56 | 82.85 | 1009.56 |
| 03.08.2024 16:19:35 | 25.56 | 80.09 | 1009.56 |
| 03.08.2024 16:19:35 | 25.56 | 80.09 | 1009.51 |
| 03.08.2024 17:23:33 | 26.26 | 80.09 | 1009.51 |
| 03.08.2024 17:23:34 | 26.26 | 80.12 | 1009.51 |
| 03.08.2024 17:23:34 | 26.26 | 80.12 | 1009.1 |
| 03.08.2024 17:43:58 | 25.55 | 80.12 | 1009.1 |
| 03.08.2024 17:43:58 | 25.55 | 78.87 | 1009.1 |
| 03.08.2024 17:43:58 | 25.55 | 78.87 | 1009.19 |
| 03.08.2024 17:57:52 | 26.3 | 78.87 | 1009.19 |
| 03.08.2024 17:57:52 | 26.3 | 77.88 | 1009.19 |
| 03.08.2024 17:57:52 | 26.3 | 77.88 | 1009.21 |
| 03.08.2024 17:59:50 | 27.04 | 77.88 | 1009.21 |
| 03.08.2024 17:59:50 | 27.04 | 75.18 | 1009.21 |
| 03.08.2024 17:59:50 | 27.04 | 75.18 | 1009.26 |
| 03.08.2024 18:02:29 | 27.76 | 75.18 | 1009.26 |
| 03.08.2024 18:02:29 | 27.76 | 70.36 | 1009.26 |
| 03.08.2024 18:02:29 | 27.76 | 70.36 | 1009.3 |
| 03.08.2024 18:17:47 | 28.49 | 70.36 | 1009.3 |
| 03.08.2024 18:17:48 | 28.49 | 64.52 | 1009.3 |
| 03.08.2024 18:17:48 | 28.49 | 64.52 | 1009.38 |
| 03.08.2024 18:21:41 | 29.19 | 64.52 | 1009.38 |
| 03.08.2024 18:21:41 | 29.19 | 63.83 | 1009.38 |
| 03.08.2024 18:21:41 | 29.19 | 63.83 | 1009.26 |
| 03.08.2024 18:35:35 | 28.46 | 63.83 | 1009.26 |
| 03.08.2024 18:35:35 | 28.46 | 61.46 | 1009.26 |
| 03.08.2024 18:35:35 | 28.46 | 61.46 | 1009.38 |
| 03.08.2024 18:38:25 | 27.71 | 61.46 | 1009.38 |
| 03.08.2024 18:38:25 | 27.71 | 63.74 | 1009.38 |
| 03.08.2024 18:38:26 | 27.71 | 63.74 | 1009.34 |
| 03.08.2024 18:42:08 | 26.99 | 63.74 | 1009.34 |
| 03.08.2024 18:42:09 | 26.99 | 65.24 | 1009.34 |
| 03.08.2024 18:42:09 | 26.99 | 65.24 | 1009.37 |
| 03.08.2024 18:46:12 | 26.24 | 65.24 | 1009.37 |
| 03.08.2024 18:46:12 | 26.24 | 68.66 | 1009.37 |
| 03.08.2024 18:46:12 | 26.24 | 68.66 | 1009.39 |
| 03.08.2024 18:51:30 | 25.53 | 68.66 | 1009.39 |
| 03.08.2024 18:51:30 | 25.53 | 71.87 | 1009.39 |
| 03.08.2024 18:51:30 | 25.53 | 71.87 | 1009.37 |
| 03.08.2024 19:02:56 | 24.83 | 71.87 | 1009.37 |
| 03.08.2024 19:02:57 | 24.83 | 79.12 | 1009.37 |
| 03.08.2024 19:02:57 | 24.83 | 79.12 | 1009.3 |
| 03.08.2024 19:34:25 | 24.13 | 79.12 | 1009.3 |
| 03.08.2024 19:34:25 | 24.13 | 86.83 | 1009.3 |
| 03.08.2024 19:34:25 | 24.13 | 86.83 | 1009.38 |
| 03.08.2024 19:46:55 | 23.41 | 86.83 | 1009.38 |
| 03.08.2024 19:46:55 | 23.41 | 90.64 | 1009.38 |
| 03.08.2024 19:46:55 | 23.41 | 90.64 | 1009.38 |
| 03.08.2024 20:06:38 | 22.71 | 90.64 | 1009.38 |
| 03.08.2024 20:06:38 | 22.71 | 94.73 | 1009.38 |
| 03.08.2024 20:06:38 | 22.71 | 94.73 | 1009.34 |
| 03.08.2024 20:23:31 | 22 | 94.73 | 1009.34 |
| 03.08.2024 20:23:31 | 22 | 99.21 | 1009.34 |
| 03.08.2024 20:23:31 | 22 | 99.21 | 1009.41 |
| 03.08.2024 20:36:11 | 21.29 | 99.21 | 1009.41 |
| 03.08.2024 20:36:12 | 21.29 | 100 | 1009.41 |
| 03.08.2024 20:36:12 | 21.29 | 100 | 1009.49 |
| 03.08.2024 21:07:50 | 20.59 | 100 | 1009.49 |
| 03.08.2024 21:07:50 | 20.59 | 100 | 1009.49 |
| 03.08.2024 21:07:50 | 20.59 | 100 | 1009.91 |
| 03.08.2024 21:41:25 | 19.88 | 100 | 1009.91 |
| 03.08.2024 21:41:25 | 19.88 | 100 | 1009.91 |
| 03.08.2024 21:41:25 | 19.88 | 100 | 1010.13 |
| 03.08.2024 22:22:54 | 19.17 | 100 | 1010.13 |
| 03.08.2024 22:22:54 | 19.17 | 100 | 1010.13 |
| 03.08.2024 22:22:54 | 19.17 | 100 | 1010.1 |
| 03.08.2024 23:15:17 | 18.47 | 100 | 1010.1 |
| 03.08.2024 23:15:17 | 18.47 | 100 | 1010.1 |
| 03.08.2024 23:15:18 | 18.47 | 100 | 1010.3 |
| 04.08.2024 00:15:03 | 17.76 | 100 | 1010.3 |
| 04.08.2024 00:15:03 | 17.76 | 100 | 1010.3 |
| 04.08.2024 00:15:03 | 17.76 | 100 | 1010.46 |
| 04.08.2024 02:53:01 | 17.06 | 100 | 1010.46 |
| 04.08.2024 02:53:01 | 17.06 | 100 | 1010.46 |
| 04.08.2024 02:53:01 | 17.06 | 100 | 1009.91 |
| 04.08.2024 04:44:36 | 16.34 | 100 | 1009.91 |
| 04.08.2024 04:44:37 | 16.34 | 100 | 1009.91 |
| 04.08.2024 04:44:37 | 16.34 | 100 | 1010.31 |
| 04.08.2024 06:46:03 | 17.04 | 100 | 1010.31 |
| 04.08.2024 06:46:03 | 17.04 | 100 | 1010.31 |
| 04.08.2024 06:46:03 | 17.04 | 100 | 1010.74 |
| 04.08.2024 07:51:36 | 17.75 | 100 | 1010.74 |
| 04.08.2024 07:51:36 | 17.75 | 100 | 1010.74 |
| 04.08.2024 07:51:36 | 17.75 | 100 | 1010.66 |
| 04.08.2024 08:24:29 | 18.45 | 100 | 1010.66 |
| 04.08.2024 08:24:29 | 18.45 | 100 | 1010.66 |
| 04.08.2024 08:24:29 | 18.45 | 100 | 1010.91 |
| 04.08.2024 09:15:48 | 19.16 | 100 | 1010.91 |
| 04.08.2024 09:15:49 | 19.16 | 100 | 1010.91 |
| 04.08.2024 09:15:49 | 19.16 | 100 | 1010.93 |
| 04.08.2024 09:42:32 | 19.86 | 100 | 1010.93 |
| 04.08.2024 09:42:32 | 19.86 | 100 | 1010.93 |
| 04.08.2024 09:42:32 | 19.86 | 100 | 1011.14 |
| 04.08.2024 09:57:30 | 20.58 | 100 | 1011.14 |
| 04.08.2024 09:57:30 | 20.58 | 100 | 1011.14 |
| 04.08.2024 09:57:30 | 20.58 | 100 | 1011.01 |
| 04.08.2024 10:50:56 | 21.28 | 100 | 1011.01 |
| 04.08.2024 10:50:56 | 21.28 | 100 | 1011.01 |
| 04.08.2024 10:50:56 | 21.28 | 100 | 1011.46 |
| 04.08.2024 11:16:57 | 21.99 | 100 | 1011.46 |
| 04.08.2024 11:16:57 | 21.99 | 100 | 1011.46 |
| 04.08.2024 11:16:57 | 21.99 | 100 | 1011.5 |
| 04.08.2024 11:52:07 | 22.69 | 100 | 1011.5 |
| 04.08.2024 11:52:07 | 22.69 | 100 | 1011.5 |
| 04.08.2024 11:52:07 | 22.69 | 100 | 1011.4 |
| 04.08.2024 12:33:04 | 23.41 | 100 | 1011.4 |
| 04.08.2024 12:33:04 | 23.41 | 89.68 | 1011.4 |
| 04.08.2024 12:33:05 | 23.41 | 89.68 | 1011.09 |
| 04.08.2024 12:54:21 | 22.71 | 89.68 | 1011.09 |
| 04.08.2024 12:54:21 | 22.71 | 96.75 | 1011.09 |
| 04.08.2024 12:54:21 | 22.71 | 96.75 | 1011.15 |
| 04.08.2024 13:32:09 | 23.41 | 96.75 | 1011.15 |
| 04.08.2024 13:32:09 | 23.41 | 93.45 | 1011.15 |
| 04.08.2024 13:32:09 | 23.41 | 93.45 | 1010.71 |
| 04.08.2024 13:43:46 | 24.11 | 93.45 | 1010.71 |
| 04.08.2024 13:43:46 | 24.11 | 85.58 | 1010.71 |
| 04.08.2024 13:43:46 | 24.11 | 85.58 | 1010.73 |
| 04.08.2024 13:57:30 | 24.84 | 85.58 | 1010.73 |
| 04.08.2024 13:57:30 | 24.84 | 92.87 | 1010.73 |
| 04.08.2024 13:57:30 | 24.84 | 92.87 | 1010.66 |
| 04.08.2024 14:28:16 | 25.54 | 92.87 | 1010.66 |
| 04.08.2024 14:28:16 | 25.54 | 80.65 | 1010.66 |
| 04.08.2024 14:28:16 | 25.54 | 80.65 | 1010.38 |
| 04.08.2024 14:53:35 | 24.84 | 80.65 | 1010.38 |
| 04.08.2024 14:53:35 | 24.84 | 76.94 | 1010.38 |
| 04.08.2024 14:53:36 | 24.84 | 76.94 | 1010.42 |
| 04.08.2024 15:06:26 | 25.55 | 76.94 | 1010.42 |
| 04.08.2024 15:06:27 | 25.55 | 75.65 | 1010.42 |
| 04.08.2024 15:06:27 | 25.55 | 75.65 | 1010.33 |
| 04.08.2024 16:12:53 | 26.25 | 75.65 | 1010.33 |
| 04.08.2024 16:12:53 | 26.25 | 70.29 | 1010.33 |
| 04.08.2024 16:12:53 | 26.25 | 70.29 | 1010.05 |
| 04.08.2024 16:18:42 | 26.95 | 70.29 | 1010.05 |
| 04.08.2024 16:18:42 | 26.95 | 70.89 | 1010.05 |
| 04.08.2024 16:18:42 | 26.95 | 70.89 | 1009.93 |
| 04.08.2024 16:35:36 | 27.68 | 70.89 | 1009.93 |
| 04.08.2024 16:35:36 | 27.68 | 65.74 | 1009.93 |
| 04.08.2024 16:35:36 | 27.68 | 65.74 | 1009.91 |
| 04.08.2024 16:55:39 | 26.96 | 65.74 | 1009.91 |
| 04.08.2024 16:55:39 | 26.96 | 67.92 | 1009.91 |
| 04.08.2024 16:55:39 | 26.96 | 67.92 | 1009.98 |
| 04.08.2024 17:01:18 | 26.24 | 67.92 | 1009.98 |
| 04.08.2024 17:01:18 | 26.24 | 67 | 1009.98 |
| 04.08.2024 17:01:18 | 26.24 | 67 | 1010.01 |
| 04.08.2024 17:12:44 | 25.48 | 67 | 1010.01 |
| 04.08.2024 17:12:45 | 25.48 | 76.22 | 1010.01 |
| 04.08.2024 17:12:45 | 25.48 | 76.22 | 1010.04 |
| 04.08.2024 17:28:14 | 26.21 | 76.22 | 1010.04 |
| 04.08.2024 17:28:14 | 26.21 | 68.6 | 1010.04 |
| 04.08.2024 17:28:14 | 26.21 | 68.6 | 1010.19 |
| 04.08.2024 17:37:45 | 26.93 | 68.6 | 1010.19 |
| 04.08.2024 17:37:45 | 26.93 | 69.4 | 1010.19 |
| 04.08.2024 17:37:45 | 26.93 | 69.4 | 1010.08 |
| 04.08.2024 17:40:45 | 27.65 | 69.4 | 1010.08 |
| 04.08.2024 17:40:45 | 27.65 | 66.77 | 1010.08 |
| 04.08.2024 17:40:46 | 27.65 | 66.77 | 1010.12 |
| 04.08.2024 17:51:30 | 28.35 | 66.77 | 1010.12 |
| 04.08.2024 17:51:30 | 28.35 | 65.83 | 1010.12 |
| 04.08.2024 17:51:30 | 28.35 | 65.83 | 1010.19 |
| 04.08.2024 18:06:59 | 27.59 | 65.83 | 1010.19 |
| 04.08.2024 18:06:59 | 27.59 | 63.17 | 1010.19 |
| 04.08.2024 18:06:59 | 27.59 | 63.17 | 1010.3 |
| 04.08.2024 18:10:20 | 26.84 | 63.17 | 1010.3 |
| 04.08.2024 18:10:21 | 26.84 | 63.81 | 1010.3 |
| 04.08.2024 18:10:21 | 26.84 | 63.81 | 1010.31 |
| 04.08.2024 18:23:01 | 26.13 | 63.81 | 1010.31 |
| 04.08.2024 18:23:01 | 26.13 | 68.92 | 1010.31 |
| 04.08.2024 18:23:01 | 26.13 | 68.92 | 1010.23 |
| 04.08.2024 19:08:44 | 25.42 | 68.92 | 1010.23 |
| 04.08.2024 19:08:44 | 25.42 | 70.92 | 1010.23 |
| 04.08.2024 19:08:44 | 25.42 | 70.92 | 1010.48 |
| 04.08.2024 19:19:17 | 24.72 | 70.92 | 1010.48 |
| 04.08.2024 19:19:18 | 24.72 | 73.18 | 1010.48 |
| 04.08.2024 19:19:18 | 24.72 | 73.18 | 1010.43 |
| 04.08.2024 19:33:33 | 24 | 73.18 | 1010.43 |
| 04.08.2024 19:33:33 | 24 | 75.88 | 1010.43 |
| 04.08.2024 19:33:33 | 24 | 75.88 | 1010.57 |
| 04.08.2024 19:44:17 | 23.28 | 75.88 | 1010.57 |
| 04.08.2024 19:44:17 | 23.28 | 79.39 | 1010.57 |
| 04.08.2024 19:44:18 | 23.28 | 79.39 | 1010.98 |
| 04.08.2024 19:52:34 | 22.58 | 79.39 | 1010.98 |
| 04.08.2024 19:52:34 | 22.58 | 82.66 | 1010.98 |
| 04.08.2024 19:52:35 | 22.58 | 82.66 | 1011.18 |
| 04.08.2024 20:08:46 | 21.88 | 82.66 | 1011.18 |
| 04.08.2024 20:08:46 | 21.88 | 85.31 | 1011.18 |
| 04.08.2024 20:08:46 | 21.88 | 85.31 | 1011.34 |
| 04.08.2024 20:23:01 | 21.14 | 85.31 | 1011.34 |
| 04.08.2024 20:23:01 | 21.14 | 91.92 | 1011.34 |
| 04.08.2024 20:23:01 | 21.14 | 91.92 | 1011.84 |
| 04.08.2024 20:26:23 | 20.43 | 91.92 | 1011.84 |
| 04.08.2024 20:26:23 | 20.43 | 100 | 1011.84 |
| 04.08.2024 20:26:23 | 20.43 | 100 | 1011.85 |
| 04.08.2024 20:31:51 | 19.71 | 100 | 1011.85 |
| 04.08.2024 20:31:51 | 19.71 | 100 | 1011.85 |
| 04.08.2024 20:31:51 | 19.71 | 100 | 1011.81 |
| 04.08.2024 22:07:28 | 18.99 | 100 | 1011.81 |
| 04.08.2024 22:07:28 | 18.99 | 100 | 1011.81 |
| 04.08.2024 22:07:28 | 18.99 | 100 | 1012.03 |
| 04.08.2024 23:43:36 | 18.28 | 100 | 1012.03 |
| 04.08.2024 23:43:36 | 18.28 | 100 | 1012.03 |
| 04.08.2024 23:43:36 | 18.28 | 100 | 1012.22 |
| 05.08.2024 00:24:33 | 17.58 | 100 | 1012.22 |
| 05.08.2024 00:24:34 | 17.58 | 100 | 1012.22 |
| 05.08.2024 00:24:34 | 17.58 | 100 | 1012.26 |
| 05.08.2024 00:59:33 | 16.87 | 100 | 1012.26 |
| 05.08.2024 00:59:33 | 16.87 | 100 | 1012.26 |
| 05.08.2024 00:59:33 | 16.87 | 100 | 1012.4 |
| 05.08.2024 02:11:26 | 17.58 | 100 | 1012.4 |
| 05.08.2024 02:11:26 | 17.58 | 100 | 1012.4 |
| 05.08.2024 02:11:27 | 17.58 | 100 | 1012.53 |
| 05.08.2024 05:23:20 | 16.88 | 100 | 1012.53 |
| 05.08.2024 05:23:20 | 16.88 | 100 | 1012.53 |
| 05.08.2024 05:23:20 | 16.88 | 100 | 1012.26 |
| 05.08.2024 08:07:49 | 17.59 | 100 | 1012.26 |
| 05.08.2024 08:07:49 | 17.59 | 100 | 1012.26 |
| 05.08.2024 08:07:49 | 17.59 | 100 | 1013.17 |
| 05.08.2024 08:52:28 | 18.29 | 100 | 1013.17 |
| 05.08.2024 08:52:28 | 18.29 | 100 | 1013.17 |
| 05.08.2024 08:52:28 | 18.29 | 100 | 1013.46 |
| 05.08.2024 09:59:47 | 19 | 100 | 1013.46 |
| 05.08.2024 09:59:47 | 19 | 92.75 | 1013.46 |
| 05.08.2024 09:59:47 | 19 | 92.75 | 1013.58 |
| 05.08.2024 10:30:03 | 19.7 | 92.75 | 1013.58 |
| 05.08.2024 10:30:03 | 19.7 | 84.27 | 1013.58 |
| 05.08.2024 10:30:03 | 19.7 | 84.27 | 1013.81 |
| 05.08.2024 11:06:27 | 20.42 | 84.27 | 1013.81 |
| 05.08.2024 11:06:27 | 20.42 | 78.42 | 1013.81 |
| 05.08.2024 11:06:27 | 20.42 | 78.42 | 1013.77 |
| 05.08.2024 11:51:06 | 21.12 | 78.42 | 1013.77 |
| 05.08.2024 11:51:07 | 21.12 | 68.09 | 1013.77 |
| 05.08.2024 11:51:07 | 21.12 | 68.09 | 1013.78 |
| 05.08.2024 12:16:26 | 21.84 | 68.09 | 1013.78 |
| 05.08.2024 12:16:26 | 21.84 | 71.08 | 1013.78 |
| 05.08.2024 12:16:26 | 21.84 | 71.08 | 1013.69 |
| 05.08.2024 13:51:00 | 22.55 | 71.08 | 1013.69 |
| 05.08.2024 13:51:00 | 22.55 | 65.25 | 1013.69 |
| 05.08.2024 13:51:00 | 22.55 | 65.25 | 1013.58 |
| 05.08.2024 14:13:42 | 23.25 | 65.25 | 1013.58 |
| 05.08.2024 14:13:42 | 23.25 | 61.44 | 1013.58 |
| 05.08.2024 14:13:42 | 23.25 | 61.44 | 1013.53 |
| 05.08.2024 15:12:47 | 23.95 | 61.44 | 1013.53 |
| 05.08.2024 15:12:48 | 23.95 | 60.19 | 1013.53 |
| 05.08.2024 15:12:48 | 23.95 | 60.19 | 1013.19 |
| 05.08.2024 15:52:33 | 24.66 | 60.19 | 1013.19 |
| 05.08.2024 15:52:33 | 24.66 | 58.84 | 1013.19 |
| 05.08.2024 15:52:33 | 24.66 | 58.84 | 1013.02 |
| 05.08.2024 17:11:19 | 25.4 | 58.84 | 1013.02 |
| 05.08.2024 17:11:19 | 25.4 | 52.71 | 1013.02 |
| 05.08.2024 17:11:19 | 25.4 | 52.71 | 1013.22 |
| 05.08.2024 17:15:44 | 26.11 | 52.71 | 1013.22 |
| 05.08.2024 17:15:44 | 26.11 | 52.53 | 1013.22 |
| 05.08.2024 17:15:44 | 26.11 | 52.53 | 1013.3 |
| 05.08.2024 17:19:38 | 26.84 | 52.53 | 1013.3 |
| 05.08.2024 17:19:38 | 26.84 | 49.75 | 1013.3 |
| 05.08.2024 17:19:38 | 26.84 | 49.75 | 1013.31 |
| 05.08.2024 17:31:05 | 27.56 | 49.75 | 1013.31 |
| 05.08.2024 17:31:05 | 27.56 | 48.12 | 1013.31 |
| 05.08.2024 17:31:05 | 27.56 | 48.12 | 1013.25 |
| 05.08.2024 17:44:17 | 26.84 | 48.12 | 1013.25 |
| 05.08.2024 17:44:17 | 26.84 | 48.21 | 1013.25 |
| 05.08.2024 17:44:18 | 26.84 | 48.21 | 1013.16 |
| 05.08.2024 17:53:59 | 26.14 | 48.21 | 1013.16 |
| 05.08.2024 17:53:59 | 26.14 | 49.6 | 1013.16 |
| 05.08.2024 17:53:59 | 26.14 | 49.6 | 1013.18 |
| 05.08.2024 18:02:16 | 26.85 | 49.6 | 1013.18 |
| 05.08.2024 18:02:16 | 26.85 | 49.6 | 1013.18 |
| 05.08.2024 18:02:16 | 26.85 | 49.6 | 1013.12 |
| 05.08.2024 18:06:09 | 27.57 | 49.6 | 1013.12 |
| 05.08.2024 18:06:09 | 27.57 | 47.01 | 1013.12 |
| 05.08.2024 18:06:09 | 27.57 | 47.01 | 1013.2 |
| 05.08.2024 18:18:29 | 28.27 | 47.01 | 1013.2 |
| 05.08.2024 18:18:29 | 28.27 | 47.75 | 1013.2 |
| 05.08.2024 18:18:29 | 28.27 | 47.75 | 1013.08 |
| 05.08.2024 18:25:01 | 27.56 | 47.75 | 1013.08 |
| 05.08.2024 18:25:01 | 27.56 | 43.94 | 1013.08 |
| 05.08.2024 18:25:01 | 27.56 | 43.94 | 1013.13 |
| 05.08.2024 18:26:48 | 26.81 | 43.94 | 1013.13 |
| 05.08.2024 18:26:48 | 26.81 | 44.19 | 1013.13 |
| 05.08.2024 18:26:48 | 26.81 | 44.19 | 1013.2 |
| 05.08.2024 18:30:20 | 26.07 | 44.19 | 1013.2 |
| 05.08.2024 18:30:21 | 26.07 | 48.62 | 1013.2 |
| 05.08.2024 18:30:21 | 26.07 | 48.62 | 1013.16 |
| 05.08.2024 18:36:52 | 25.3 | 48.62 | 1013.16 |
| 05.08.2024 18:36:52 | 25.3 | 48.91 | 1013.16 |
| 05.08.2024 18:36:52 | 25.3 | 48.91 | 1013.07 |
| 05.08.2024 18:50:15 | 24.58 | 48.91 | 1013.07 |
| 05.08.2024 18:50:15 | 24.58 | 51.29 | 1013.07 |
| 05.08.2024 18:50:15 | 24.58 | 51.29 | 1013.08 |
| 05.08.2024 19:04:52 | 23.88 | 51.29 | 1013.08 |
| 05.08.2024 19:04:52 | 23.88 | 50.63 | 1013.08 |
| 05.08.2024 19:04:52 | 23.88 | 50.63 | 1013.06 |
| 05.08.2024 19:21:46 | 23.15 | 50.63 | 1013.06 |
| 05.08.2024 19:21:46 | 23.15 | 56.61 | 1013.06 |
| 05.08.2024 19:21:46 | 23.15 | 56.61 | 1013 |
| 05.08.2024 19:43:35 | 22.43 | 56.61 | 1013 |
| 05.08.2024 19:43:35 | 22.43 | 62.28 | 1013 |
| 05.08.2024 19:43:36 | 22.43 | 62.28 | 1013.02 |
| 05.08.2024 19:46:56 | 21.69 | 62.28 | 1013.02 |
| 05.08.2024 19:46:56 | 21.69 | 63.56 | 1013.02 |
| 05.08.2024 19:46:56 | 21.69 | 63.56 | 1013.02 |
| 05.08.2024 19:51:24 | 20.96 | 63.56 | 1013.02 |
| 05.08.2024 19:51:24 | 20.96 | 66.41 | 1013.02 |
| 05.08.2024 19:51:24 | 20.96 | 66.41 | 1012.98 |
| 05.08.2024 20:01:27 | 20.25 | 66.41 | 1012.98 |
| 05.08.2024 20:01:27 | 20.25 | 73.62 | 1012.98 |
| 05.08.2024 20:01:28 | 20.25 | 73.62 | 1012.94 |
| 05.08.2024 20:13:26 | 20.96 | 73.62 | 1012.94 |
| 05.08.2024 20:13:26 | 20.96 | 74.79 | 1012.94 |
| 05.08.2024 20:13:27 | 20.96 | 74.79 | 1013.07 |
| 05.08.2024 20:57:04 | 20.24 | 74.79 | 1013.07 |
| 05.08.2024 20:57:05 | 20.24 | 70.5 | 1013.07 |
| 05.08.2024 20:57:05 | 20.24 | 70.5 | 1013.53 |
| 05.08.2024 21:25:34 | 19.53 | 70.5 | 1013.53 |
| 05.08.2024 21:25:35 | 19.53 | 73.25 | 1013.53 |
| 05.08.2024 21:25:35 | 19.53 | 73.25 | 1013.82 |
| 05.08.2024 21:47:05 | 18.83 | 73.25 | 1013.82 |
| 05.08.2024 21:47:05 | 18.83 | 77.35 | 1013.82 |
| 05.08.2024 21:47:06 | 18.83 | 77.35 | 1013.84 |
| 05.08.2024 22:04:52 | 18.11 | 77.35 | 1013.84 |
| 05.08.2024 22:04:52 | 18.11 | 83.52 | 1013.84 |
| 05.08.2024 22:04:52 | 18.11 | 83.52 | 1014.01 |
| 05.08.2024 22:33:43 | 17.41 | 83.52 | 1014.01 |
| 05.08.2024 22:33:43 | 17.41 | 85.13 | 1014.01 |
| 05.08.2024 22:33:44 | 17.41 | 85.13 | 1014.08 |
| 05.08.2024 23:05:55 | 16.71 | 85.13 | 1014.08 |
| 05.08.2024 23:05:55 | 16.71 | 89.6 | 1014.08 |
| 05.08.2024 23:05:55 | 16.71 | 89.6 | 1014.14 |
| 05.08.2024 23:57:47 | 16 | 89.6 | 1014.14 |
| 05.08.2024 23:57:47 | 16 | 90.61 | 1014.14 |
| 05.08.2024 23:57:48 | 16 | 90.61 | 1014.32 |
| 06.08.2024 00:47:23 | 15.29 | 90.61 | 1014.32 |
| 06.08.2024 00:47:23 | 15.29 | 95.09 | 1014.32 |
| 06.08.2024 00:47:23 | 15.29 | 95.09 | 1014.2 |
| 06.08.2024 01:46:07 | 14.58 | 95.09 | 1014.2 |
| 06.08.2024 01:46:07 | 14.58 | 97.66 | 1014.2 |
| 06.08.2024 01:46:07 | 14.58 | 97.66 | 1013.91 |
| 06.08.2024 03:07:31 | 13.87 | 97.66 | 1013.91 |
| 06.08.2024 03:07:32 | 13.87 | 100 | 1013.91 |
| 06.08.2024 03:07:32 | 13.87 | 100 | 1013.7 |
| 06.08.2024 04:34:23 | 13.16 | 100 | 1013.7 |
| 06.08.2024 04:34:23 | 13.16 | 100 | 1013.7 |
| 06.08.2024 04:34:23 | 13.16 | 100 | 1013.14 |
| 06.08.2024 07:11:23 | 13.87 | 100 | 1013.14 |
| 06.08.2024 07:11:23 | 13.87 | 100 | 1013.14 |
| 06.08.2024 07:11:26 | 13.87 | 100 | 1013.15 |
| 06.08.2024 07:22:00 | 14.58 | 100 | 1013.15 |
| 06.08.2024 07:22:00 | 14.58 | 100 | 1013.15 |
| 06.08.2024 07:22:00 | 14.58 | 100 | 1013.15 |
| 06.08.2024 07:45:47 | 15.29 | 100 | 1013.15 |
| 06.08.2024 07:45:47 | 15.29 | 100 | 1013.15 |
| 06.08.2024 07:45:47 | 15.29 | 100 | 1013.24 |
| 06.08.2024 07:53:43 | 16 | 100 | 1013.24 |
| 06.08.2024 07:53:43 | 16 | 100 | 1013.24 |
| 06.08.2024 07:53:43 | 16 | 100 | 1013.27 |
| 06.08.2024 08:18:52 | 16.71 | 100 | 1013.27 |
| 06.08.2024 08:18:52 | 16.71 | 100 | 1013.27 |
| 06.08.2024 08:18:53 | 16.71 | 100 | 1013.15 |
| 06.08.2024 08:40:41 | 17.41 | 100 | 1013.15 |
| 06.08.2024 08:40:42 | 17.41 | 93.87 | 1013.15 |
| 06.08.2024 08:40:42 | 17.41 | 93.87 | 1013.24 |
| 06.08.2024 09:01:49 | 18.11 | 93.87 | 1013.24 |
| 06.08.2024 09:01:49 | 18.11 | 85.79 | 1013.24 |
| 06.08.2024 09:01:49 | 18.11 | 85.79 | 1013.25 |
| 06.08.2024 09:31:11 | 18.82 | 85.79 | 1013.25 |
| 06.08.2024 09:31:12 | 18.82 | 80.55 | 1013.25 |
| 06.08.2024 09:31:12 | 18.82 | 80.55 | 1013.17 |
| 06.08.2024 09:59:10 | 19.52 | 80.55 | 1013.17 |
| 06.08.2024 09:59:10 | 19.52 | 73.84 | 1013.17 |
| 06.08.2024 09:59:10 | 19.52 | 73.84 | 1013.16 |
| 06.08.2024 10:52:48 | 20.23 | 73.84 | 1013.16 |
| 06.08.2024 10:52:48 | 20.23 | 70.95 | 1013.16 |
| 06.08.2024 10:52:49 | 20.23 | 70.95 | 1013.04 |
| 06.08.2024 11:29:55 | 20.93 | 70.95 | 1013.04 |
| 06.08.2024 11:29:55 | 20.93 | 66.74 | 1013.04 |
| 06.08.2024 11:29:55 | 20.93 | 66.74 | 1012.95 |
| 06.08.2024 12:27:57 | 21.64 | 66.74 | 1012.95 |
| 06.08.2024 12:27:57 | 21.64 | 65.76 | 1012.95 |
| 06.08.2024 12:27:57 | 21.64 | 65.76 | 1012.79 |
| 06.08.2024 13:34:04 | 22.35 | 65.76 | 1012.79 |
| 06.08.2024 13:34:04 | 22.35 | 63.68 | 1012.79 |
| 06.08.2024 13:34:04 | 22.35 | 63.68 | 1012.28 |
| 06.08.2024 14:32:06 | 23.06 | 63.68 | 1012.28 |
| 06.08.2024 14:32:06 | 23.06 | 53.45 | 1012.28 |
| 06.08.2024 14:32:06 | 23.06 | 53.45 | 1011.87 |
| 06.08.2024 15:02:01 | 23.76 | 53.45 | 1011.87 |
| 06.08.2024 15:02:01 | 23.76 | 57.29 | 1011.87 |
| 06.08.2024 15:02:01 | 23.76 | 57.29 | 1011.59 |
| 06.08.2024 15:42:17 | 24.47 | 57.29 | 1011.59 |
| 06.08.2024 15:42:18 | 24.47 | 54.21 | 1011.59 |
| 06.08.2024 15:42:18 | 24.47 | 54.21 | 1011.38 |
| 06.08.2024 16:01:18 | 25.17 | 54.21 | 1011.38 |
| 06.08.2024 16:01:18 | 25.17 | 53.47 | 1011.38 |
| 06.08.2024 16:01:18 | 25.17 | 53.47 | 1011.39 |
| 06.08.2024 16:25:24 | 25.87 | 53.47 | 1011.39 |
| 06.08.2024 16:25:24 | 25.87 | 47.33 | 1011.39 |
| 06.08.2024 16:25:24 | 25.87 | 47.33 | 1011.32 |
| 06.08.2024 16:38:26 | 26.59 | 47.33 | 1011.32 |
| 06.08.2024 16:38:26 | 26.59 | 49.16 | 1011.32 |
| 06.08.2024 16:38:26 | 26.59 | 49.16 | 1011.15 |
| 06.08.2024 16:52:31 | 27.31 | 49.16 | 1011.15 |
| 06.08.2024 16:52:31 | 27.31 | 42.5 | 1011.15 |
| 06.08.2024 16:52:31 | 27.31 | 42.5 | 1011.22 |
| 06.08.2024 16:56:14 | 28.05 | 42.5 | 1011.22 |
| 06.08.2024 16:56:14 | 28.05 | 43.67 | 1011.22 |
| 06.08.2024 16:56:14 | 28.05 | 43.67 | 1011.18 |
| 06.08.2024 16:59:35 | 28.77 | 43.67 | 1011.18 |
| 06.08.2024 16:59:36 | 28.77 | 41.13 | 1011.18 |
| 06.08.2024 16:59:36 | 28.77 | 41.13 | 1011.18 |
| 06.08.2024 17:03:08 | 29.49 | 41.13 | 1011.18 |
| 06.08.2024 17:03:08 | 29.49 | 41.22 | 1011.18 |
| 06.08.2024 17:03:08 | 29.49 | 41.22 | 1011.18 |
| 06.08.2024 17:05:37 | 30.24 | 41.22 | 1011.18 |
| 06.08.2024 17:05:37 | 30.24 | 40.58 | 1011.18 |
| 06.08.2024 17:05:37 | 30.24 | 40.58 | 1011.11 |
| 06.08.2024 17:16:53 | 30.96 | 40.58 | 1011.11 |
| 06.08.2024 17:16:53 | 30.96 | 37.56 | 1011.11 |
| 06.08.2024 17:16:53 | 30.96 | 37.56 | 1011.06 |
| 06.08.2024 17:22:53 | 31.66 | 37.56 | 1011.06 |
| 06.08.2024 17:22:53 | 31.66 | 37.51 | 1011.06 |
| 06.08.2024 17:22:53 | 31.66 | 37.51 | 1011.12 |
| 06.08.2024 17:42:46 | 32.36 | 37.51 | 1011.12 |
| 06.08.2024 17:42:46 | 32.36 | 33.79 | 1011.12 |
| 06.08.2024 17:42:46 | 32.36 | 33.79 | 1011.12 |
| 06.08.2024 18:05:17 | 33.06 | 33.79 | 1011.12 |
| 06.08.2024 18:05:18 | 33.06 | 33.17 | 1011.12 |
| 06.08.2024 18:05:18 | 33.06 | 33.17 | 1010.87 |
| 06.08.2024 18:37:08 | 32.33 | 33.17 | 1010.87 |
| 06.08.2024 18:37:08 | 32.33 | 35.58 | 1010.87 |
| 06.08.2024 18:37:08 | 32.33 | 35.58 | 1010.66 |
| 06.08.2024 18:51:13 | 31.63 | 35.58 | 1010.66 |
| 06.08.2024 18:51:13 | 31.63 | 36.51 | 1010.66 |
| 06.08.2024 18:51:13 | 31.63 | 36.51 | 1010.6 |
| 06.08.2024 18:54:56 | 30.9 | 36.51 | 1010.6 |
| 06.08.2024 18:54:56 | 30.9 | 36.43 | 1010.6 |
| 06.08.2024 18:54:56 | 30.9 | 36.43 | 1010.68 |
| 06.08.2024 18:58:19 | 30.17 | 36.43 | 1010.68 |
| 06.08.2024 18:58:19 | 30.17 | 38.46 | 1010.68 |
| 06.08.2024 18:58:19 | 30.17 | 38.46 | 1010.65 |
| 06.08.2024 19:01:20 | 29.47 | 38.46 | 1010.65 |
| 06.08.2024 19:01:20 | 29.47 | 38.61 | 1010.65 |
| 06.08.2024 19:01:20 | 29.47 | 38.61 | 1010.62 |
| 06.08.2024 19:05:03 | 28.76 | 38.61 | 1010.62 |
| 06.08.2024 19:05:03 | 28.76 | 41.99 | 1010.62 |
| 06.08.2024 19:05:03 | 28.76 | 41.99 | 1010.6 |
| 06.08.2024 19:10:31 | 28.01 | 41.99 | 1010.6 |
| 06.08.2024 19:10:31 | 28.01 | 44.43 | 1010.6 |
| 06.08.2024 19:10:31 | 28.01 | 44.43 | 1010.53 |
| 06.08.2024 19:13:11 | 27.27 | 44.43 | 1010.53 |
| 06.08.2024 19:13:11 | 27.27 | 45.06 | 1010.53 |
| 06.08.2024 19:13:11 | 27.27 | 45.06 | 1010.54 |
| 06.08.2024 19:16:33 | 26.55 | 45.06 | 1010.54 |
| 06.08.2024 19:16:33 | 26.55 | 46.6 | 1010.54 |
| 06.08.2024 19:16:33 | 26.55 | 46.6 | 1010.56 |
| 06.08.2024 19:21:08 | 25.84 | 46.6 | 1010.56 |
| 06.08.2024 19:21:09 | 25.84 | 48.74 | 1010.56 |
| 06.08.2024 19:21:09 | 25.84 | 48.74 | 1010.6 |
| 06.08.2024 19:31:12 | 25.14 | 48.74 | 1010.6 |
| 06.08.2024 19:31:12 | 25.14 | 53.02 | 1010.6 |
| 06.08.2024 19:31:12 | 25.14 | 53.02 | 1010.55 |
| 06.08.2024 20:09:12 | 24.43 | 53.02 | 1010.55 |
| 06.08.2024 20:09:12 | 24.43 | 56.42 | 1010.55 |
| 06.08.2024 20:09:12 | 24.43 | 56.42 | 1010.34 |
| 06.08.2024 20:23:39 | 23.73 | 56.42 | 1010.34 |
| 06.08.2024 20:23:39 | 23.73 | 61.55 | 1010.34 |
| 06.08.2024 20:23:39 | 23.73 | 61.55 | 1010.38 |
| 06.08.2024 20:38:37 | 23.02 | 61.55 | 1010.38 |
| 06.08.2024 20:38:37 | 23.02 | 64.1 | 1010.38 |
| 06.08.2024 20:38:37 | 23.02 | 64.1 | 1010.44 |
| 06.08.2024 20:55:31 | 22.32 | 64.1 | 1010.44 |
| 06.08.2024 20:55:31 | 22.32 | 66.03 | 1010.44 |
| 06.08.2024 20:55:31 | 22.32 | 66.03 | 1010.5 |
| 06.08.2024 21:21:23 | 21.61 | 66.03 | 1010.5 |
| 06.08.2024 21:21:23 | 21.61 | 66.54 | 1010.5 |
| 06.08.2024 21:21:23 | 21.61 | 66.54 | 1010.69 |
| 06.08.2024 21:41:27 | 20.91 | 66.54 | 1010.69 |
| 06.08.2024 21:41:27 | 20.91 | 70.65 | 1010.69 |
| 06.08.2024 21:41:27 | 20.91 | 70.65 | 1010.65 |
| 06.08.2024 22:15:35 | 20.21 | 70.65 | 1010.65 |
| 06.08.2024 22:15:35 | 20.21 | 74.4 | 1010.65 |
| 06.08.2024 22:15:35 | 20.21 | 74.4 | 1010.83 |
| 06.08.2024 22:54:48 | 19.5 | 74.4 | 1010.83 |
| 06.08.2024 22:54:48 | 19.5 | 76.89 | 1010.83 |
| 06.08.2024 22:54:48 | 19.5 | 76.89 | 1010.87 |
| 06.08.2024 23:28:24 | 18.8 | 76.89 | 1010.87 |
| 06.08.2024 23:28:24 | 18.8 | 81.03 | 1010.87 |
| 06.08.2024 23:28:24 | 18.8 | 81.03 | 1010.91 |
| 07.08.2024 00:46:59 | 18.09 | 81.03 | 1010.91 |
| 07.08.2024 00:47:00 | 18.09 | 84.65 | 1010.91 |
| 07.08.2024 00:47:00 | 18.09 | 84.65 | 1010.88 |
| 07.08.2024 01:45:01 | 17.39 | 84.65 | 1010.88 |
| 07.08.2024 01:45:01 | 17.39 | 90.1 | 1010.88 |
| 07.08.2024 01:45:02 | 17.39 | 90.1 | 1010.66 |
| 07.08.2024 02:46:55 | 16.68 | 90.1 | 1010.66 |
| 07.08.2024 02:46:55 | 16.68 | 95.5 | 1010.66 |
| 07.08.2024 02:46:55 | 16.68 | 95.5 | 1010.46 |
| 07.08.2024 03:50:45 | 15.98 | 95.5 | 1010.46 |
| 07.08.2024 03:50:45 | 15.98 | 97.98 | 1010.46 |
| 07.08.2024 03:50:45 | 15.98 | 97.98 | 1010.36 |
| 07.08.2024 05:39:24 | 15.27 | 97.98 | 1010.36 |
| 07.08.2024 05:39:24 | 15.27 | 100 | 1010.36 |
| 07.08.2024 05:39:24 | 15.27 | 100 | 1010.54 |
| 07.08.2024 06:31:06 | 15.98 | 100 | 1010.54 |
| 07.08.2024 06:31:06 | 15.98 | 100 | 1010.54 |
| 07.08.2024 06:31:06 | 15.98 | 100 | 1010.6 |
| 07.08.2024 06:54:41 | 16.68 | 100 | 1010.6 |
| 07.08.2024 06:54:41 | 16.68 | 100 | 1010.6 |
| 07.08.2024 06:54:41 | 16.68 | 100 | 1010.64 |
| 07.08.2024 07:16:09 | 17.39 | 100 | 1010.64 |
| 07.08.2024 07:16:10 | 17.39 | 100 | 1010.64 |
| 07.08.2024 07:16:10 | 17.39 | 100 | 1010.63 |
| 07.08.2024 07:54:19 | 18.09 | 100 | 1010.63 |
| 07.08.2024 07:54:20 | 18.09 | 96.58 | 1010.63 |
| 07.08.2024 07:54:20 | 18.09 | 96.58 | 1010.55 |
| 07.08.2024 08:48:50 | 18.79 | 96.58 | 1010.55 |
| 07.08.2024 08:48:51 | 18.79 | 100 | 1010.55 |
| 07.08.2024 08:48:51 | 18.79 | 100 | 1010.54 |
| 07.08.2024 09:18:34 | 19.5 | 100 | 1010.54 |
| 07.08.2024 09:18:34 | 19.5 | 99 | 1010.54 |
| 07.08.2024 09:18:34 | 19.5 | 99 | 1010.51 |
| 07.08.2024 09:34:24 | 20.2 | 99 | 1010.51 |
| 07.08.2024 09:34:24 | 20.2 | 92.55 | 1010.51 |
| 07.08.2024 09:34:25 | 20.2 | 92.55 | 1010.49 |
| 07.08.2024 09:57:17 | 20.92 | 92.55 | 1010.49 |
| 07.08.2024 09:57:17 | 20.92 | 81.51 | 1010.49 |
| 07.08.2024 09:57:17 | 20.92 | 81.51 | 1010.54 |
| 07.08.2024 10:15:25 | 21.62 | 81.51 | 1010.54 |
| 07.08.2024 10:15:25 | 21.62 | 80.9 | 1010.54 |
| 07.08.2024 10:15:25 | 21.62 | 80.9 | 1010.35 |
| 07.08.2024 10:53:56 | 22.33 | 80.9 | 1010.35 |
| 07.08.2024 10:53:56 | 22.33 | 78.22 | 1010.35 |
| 07.08.2024 10:53:56 | 22.33 | 78.22 | 1010.49 |
| 07.08.2024 11:21:02 | 23.03 | 78.22 | 1010.49 |
| 07.08.2024 11:21:02 | 23.03 | 72.43 | 1010.49 |
| 07.08.2024 11:21:02 | 23.03 | 72.43 | 1010.32 |
| 07.08.2024 11:38:38 | 23.74 | 72.43 | 1010.32 |
| 07.08.2024 11:38:38 | 23.74 | 72.3 | 1010.32 |
| 07.08.2024 11:38:38 | 23.74 | 72.3 | 1010.44 |
| 07.08.2024 12:01:30 | 24.44 | 72.3 | 1010.44 |
| 07.08.2024 12:01:30 | 24.44 | 73.7 | 1010.44 |
| 07.08.2024 12:01:31 | 24.44 | 73.7 | 1010.27 |
| 07.08.2024 12:26:40 | 25.15 | 73.7 | 1010.27 |
| 07.08.2024 12:26:40 | 25.15 | 66.35 | 1010.27 |
| 07.08.2024 12:26:40 | 25.15 | 66.35 | 1010.23 |
| 07.08.2024 12:35:50 | 25.86 | 66.35 | 1010.23 |
| 07.08.2024 12:35:50 | 25.86 | 68.16 | 1010.23 |
| 07.08.2024 12:35:50 | 25.86 | 68.16 | 1010.24 |
| 07.08.2024 13:24:22 | 26.57 | 68.16 | 1010.24 |
| 07.08.2024 13:24:22 | 26.57 | 62.65 | 1010.24 |
| 07.08.2024 13:24:22 | 26.57 | 62.65 | 1010.12 |
| 07.08.2024 13:51:38 | 27.27 | 62.65 | 1010.12 |
| 07.08.2024 13:51:38 | 27.27 | 59.33 | 1010.12 |
| 07.08.2024 13:51:39 | 27.27 | 59.33 | 1010.05 |
| 07.08.2024 14:56:00 | 27.98 | 59.33 | 1010.05 |
| 07.08.2024 14:56:00 | 27.98 | 58.7 | 1010.05 |
| 07.08.2024 14:56:00 | 27.98 | 58.7 | 1009.61 |
| 07.08.2024 15:21:20 | 28.68 | 58.7 | 1009.61 |
| 07.08.2024 15:21:20 | 28.68 | 57.69 | 1009.61 |
| 07.08.2024 15:21:20 | 28.68 | 57.69 | 1009.36 |
| 07.08.2024 15:58:26 | 29.39 | 57.69 | 1009.36 |
| 07.08.2024 15:58:27 | 29.39 | 54.19 | 1009.36 |
| 07.08.2024 15:58:27 | 29.39 | 54.19 | 1009.38 |
| 07.08.2024 16:12:53 | 30.09 | 54.19 | 1009.38 |
| 07.08.2024 16:12:53 | 30.09 | 51.09 | 1009.38 |
| 07.08.2024 16:12:53 | 30.09 | 51.09 | 1009.16 |
| 07.08.2024 16:37:10 | 30.8 | 51.09 | 1009.16 |
| 07.08.2024 16:37:10 | 30.8 | 48.23 | 1009.16 |
| 07.08.2024 16:37:11 | 30.8 | 48.23 | 1008.91 |
| 07.08.2024 16:46:41 | 31.5 | 48.23 | 1008.91 |
| 07.08.2024 16:46:41 | 31.5 | 45.53 | 1008.91 |
| 07.08.2024 16:46:42 | 31.5 | 45.53 | 1008.87 |
| 07.08.2024 16:55:10 | 32.21 | 45.53 | 1008.87 |
| 07.08.2024 16:55:10 | 32.21 | 46.13 | 1008.87 |
| 07.08.2024 16:55:10 | 32.21 | 46.13 | 1008.76 |
| 07.08.2024 16:58:52 | 32.91 | 46.13 | 1008.76 |
| 07.08.2024 16:58:52 | 32.91 | 46.16 | 1008.76 |
| 07.08.2024 16:58:53 | 32.91 | 46.16 | 1008.76 |
| 07.08.2024 17:07:30 | 33.63 | 46.16 | 1008.76 |
| 07.08.2024 17:07:31 | 33.63 | 43.17 | 1008.76 |
| 07.08.2024 17:07:31 | 33.63 | 43.17 | 1008.62 |
| 07.08.2024 17:10:54 | 34.33 | 43.17 | 1008.62 |
| 07.08.2024 17:10:54 | 34.33 | 42.52 | 1008.62 |
| 07.08.2024 17:10:55 | 34.33 | 42.52 | 1008.6 |
| 07.08.2024 17:16:01 | 35.06 | 42.52 | 1008.6 |
| 07.08.2024 17:16:02 | 35.06 | 41.39 | 1008.6 |
| 07.08.2024 17:16:02 | 35.06 | 41.39 | 1008.49 |
| 07.08.2024 17:29:36 | 34.34 | 41.39 | 1008.49 |
| 07.08.2024 17:29:36 | 34.34 | 41.3 | 1008.49 |
| 07.08.2024 17:29:36 | 34.34 | 41.3 | 1008.57 |
| 07.08.2024 17:32:16 | 33.61 | 41.3 | 1008.57 |
| 07.08.2024 17:32:16 | 33.61 | 42.74 | 1008.57 |
| 07.08.2024 17:32:16 | 33.61 | 42.74 | 1008.61 |
| 07.08.2024 17:35:38 | 32.89 | 42.74 | 1008.61 |
| 07.08.2024 17:35:38 | 32.89 | 44.27 | 1008.61 |
| 07.08.2024 17:35:38 | 32.89 | 44.27 | 1008.56 |
| 07.08.2024 17:53:56 | 32.19 | 44.27 | 1008.56 |
| 07.08.2024 17:53:56 | 32.19 | 46.17 | 1008.56 |
| 07.08.2024 17:53:56 | 32.19 | 46.17 | 1008.42 |
| 07.08.2024 17:58:10 | 32.91 | 46.17 | 1008.42 |
| 07.08.2024 17:58:10 | 32.91 | 45.44 | 1008.42 |
| 07.08.2024 17:58:10 | 32.91 | 45.44 | 1008.45 |
| 07.08.2024 18:02:25 | 33.63 | 45.44 | 1008.45 |
| 07.08.2024 18:02:25 | 33.63 | 43.59 | 1008.45 |
| 07.08.2024 18:02:25 | 33.63 | 43.59 | 1008.51 |
| 07.08.2024 18:06:07 | 34.33 | 43.59 | 1008.51 |
| 07.08.2024 18:06:08 | 34.33 | 42.75 | 1008.51 |
| 07.08.2024 18:06:08 | 34.33 | 42.75 | 1008.52 |
| 07.08.2024 18:16:41 | 33.58 | 42.75 | 1008.52 |
| 07.08.2024 18:16:41 | 33.58 | 39.63 | 1008.52 |
| 07.08.2024 18:16:42 | 33.58 | 39.63 | 1008.72 |
| 07.08.2024 18:18:49 | 32.84 | 39.63 | 1008.72 |
| 07.08.2024 18:18:49 | 32.84 | 40.96 | 1008.72 |
| 07.08.2024 18:18:49 | 32.84 | 40.96 | 1008.7 |
| 07.08.2024 18:20:57 | 32.14 | 40.96 | 1008.7 |
| 07.08.2024 18:20:57 | 32.14 | 42.01 | 1008.7 |
| 07.08.2024 18:20:57 | 32.14 | 42.01 | 1008.67 |
| 07.08.2024 18:23:37 | 31.38 | 42.01 | 1008.67 |
| 07.08.2024 18:23:37 | 31.38 | 43.69 | 1008.67 |
| 07.08.2024 18:23:37 | 31.38 | 43.69 | 1008.7 |
| 07.08.2024 18:26:48 | 30.66 | 43.69 | 1008.7 |
| 07.08.2024 18:26:48 | 30.66 | 45.52 | 1008.7 |
| 07.08.2024 18:26:48 | 30.66 | 45.52 | 1008.7 |
| 07.08.2024 18:33:09 | 29.96 | 45.52 | 1008.7 |
| 07.08.2024 18:33:09 | 29.96 | 48.04 | 1008.7 |
| 07.08.2024 18:33:09 | 29.96 | 48.04 | 1008.71 |
| 07.08.2024 18:49:42 | 29.25 | 48.04 | 1008.71 |
| 07.08.2024 18:49:42 | 29.25 | 53.11 | 1008.71 |
| 07.08.2024 18:49:42 | 29.25 | 53.11 | 1008.76 |
| 07.08.2024 19:02:43 | 28.55 | 53.11 | 1008.76 |
| 07.08.2024 19:02:44 | 28.55 | 51.06 | 1008.76 |
| 07.08.2024 19:02:44 | 28.55 | 51.06 | 1008.87 |
| 07.08.2024 19:17:52 | 27.84 | 51.06 | 1008.87 |
| 07.08.2024 19:17:52 | 27.84 | 51.05 | 1008.87 |
| 07.08.2024 19:17:52 | 27.84 | 51.05 | 1008.93 |
| 07.08.2024 19:35:17 | 27.14 | 51.05 | 1008.93 |
| 07.08.2024 19:35:17 | 27.14 | 51.27 | 1008.93 |
| 07.08.2024 19:35:18 | 27.14 | 51.27 | 1009.19 |
| 07.08.2024 20:01:41 | 26.42 | 51.27 | 1009.19 |
| 07.08.2024 20:01:41 | 26.42 | 55.02 | 1009.19 |
| 07.08.2024 20:01:41 | 26.42 | 55.02 | 1009.18 |
| 07.08.2024 20:29:50 | 25.72 | 55.02 | 1009.18 |
| 07.08.2024 20:29:50 | 25.72 | 58.3 | 1009.18 |
| 07.08.2024 20:29:50 | 25.72 | 58.3 | 1009.39 |
| 07.08.2024 21:05:53 | 25.01 | 58.3 | 1009.39 |
| 07.08.2024 21:05:53 | 25.01 | 63.06 | 1009.39 |
| 07.08.2024 21:05:53 | 25.01 | 63.06 | 1009.71 |
| 07.08.2024 21:51:16 | 24.31 | 63.06 | 1009.71 |
| 07.08.2024 21:51:16 | 24.31 | 70.11 | 1009.71 |
| 07.08.2024 21:51:16 | 24.31 | 70.11 | 1010.05 |
| 07.08.2024 22:18:32 | 23.6 | 70.11 | 1010.05 |
| 07.08.2024 22:18:32 | 23.6 | 79.37 | 1010.05 |
| 07.08.2024 22:18:32 | 23.6 | 79.37 | 1010.18 |
| 07.08.2024 23:43:17 | 22.9 | 79.37 | 1010.18 |
| 07.08.2024 23:43:17 | 22.9 | 85.82 | 1010.18 |
| 07.08.2024 23:43:17 | 22.9 | 85.82 | 1010.39 |
| 08.08.2024 00:34:38 | 22.19 | 85.82 | 1010.39 |
| 08.08.2024 00:34:38 | 22.19 | 86.19 | 1010.39 |
| 08.08.2024 00:34:38 | 22.19 | 86.19 | 1010.95 |
| 08.08.2024 01:02:19 | 21.48 | 86.19 | 1010.95 |
| 08.08.2024 01:02:20 | 21.48 | 91.42 | 1010.95 |
| 08.08.2024 01:02:20 | 21.48 | 91.42 | 1011.24 |
| 08.08.2024 01:34:52 | 20.77 | 91.42 | 1011.24 |
| 08.08.2024 01:34:52 | 20.77 | 96.44 | 1011.24 |
| 08.08.2024 01:34:52 | 20.77 | 96.44 | 1010.97 |
| 08.08.2024 02:30:15 | 20.07 | 96.44 | 1010.97 |
| 08.08.2024 02:30:16 | 20.07 | 100 | 1010.97 |
| 08.08.2024 02:30:16 | 20.07 | 100 | 1011.05 |
| 08.08.2024 03:19:41 | 19.36 | 100 | 1011.05 |
| 08.08.2024 03:19:41 | 19.36 | 100 | 1011.05 |
| 08.08.2024 03:19:41 | 19.36 | 100 | 1011.28 |
| 08.08.2024 04:31:57 | 18.66 | 100 | 1011.28 |
| 08.08.2024 04:31:57 | 18.66 | 100 | 1011.28 |
| 08.08.2024 04:31:57 | 18.66 | 100 | 1011.55 |
| 08.08.2024 05:42:49 | 17.96 | 100 | 1011.55 |
| 08.08.2024 05:42:49 | 17.96 | 100 | 1011.55 |
| 08.08.2024 05:42:49 | 17.96 | 100 | 1011.7 |
| 08.08.2024 06:20:06 | 18.66 | 100 | 1011.7 |
| 08.08.2024 06:20:06 | 18.66 | 100 | 1011.7 |
| 08.08.2024 06:20:06 | 18.66 | 100 | 1011.9 |
| 08.08.2024 06:58:27 | 19.36 | 100 | 1011.9 |
| 08.08.2024 06:58:27 | 19.36 | 100 | 1011.9 |
| 08.08.2024 06:58:27 | 19.36 | 100 | 1011.89 |
| 08.08.2024 07:41:00 | 20.07 | 100 | 1011.89 |
| 08.08.2024 07:41:00 | 20.07 | 100 | 1011.89 |
| 08.08.2024 07:41:00 | 20.07 | 100 | 1011.99 |
| 08.08.2024 08:06:20 | 20.77 | 100 | 1011.99 |
| 08.08.2024 08:06:20 | 20.77 | 100 | 1011.99 |
| 08.08.2024 08:06:20 | 20.77 | 100 | 1012.3 |
| 08.08.2024 08:26:03 | 21.48 | 100 | 1012.3 |
| 08.08.2024 08:26:03 | 21.48 | 100 | 1012.3 |
| 08.08.2024 08:26:03 | 21.48 | 100 | 1012.46 |
| 08.08.2024 08:46:17 | 22.18 | 100 | 1012.46 |
| 08.08.2024 08:46:17 | 22.18 | 100 | 1012.46 |
| 08.08.2024 08:46:17 | 22.18 | 100 | 1012.59 |
| 08.08.2024 09:12:41 | 22.89 | 100 | 1012.59 |
| 08.08.2024 09:12:41 | 22.89 | 99.27 | 1012.59 |
| 08.08.2024 09:12:41 | 22.89 | 99.27 | 1012.69 |
| 08.08.2024 09:44:52 | 23.59 | 99.27 | 1012.69 |
| 08.08.2024 09:44:52 | 23.59 | 92.59 | 1012.69 |
| 08.08.2024 09:44:53 | 23.59 | 92.59 | 1013.01 |
| 08.08.2024 10:23:55 | 22.89 | 92.59 | 1013.01 |
| 08.08.2024 10:23:55 | 22.89 | 98.33 | 1013.01 |
| 08.08.2024 10:23:55 | 22.89 | 98.33 | 1013.49 |
| 08.08.2024 10:39:24 | 22.17 | 98.33 | 1013.49 |
| 08.08.2024 10:39:25 | 22.17 | 100 | 1013.49 |
| 08.08.2024 10:39:25 | 22.17 | 100 | 1013.41 |
| 08.08.2024 12:23:08 | 22.87 | 100 | 1013.41 |
| 08.08.2024 12:23:09 | 22.87 | 100 | 1013.41 |
| 08.08.2024 12:23:09 | 22.87 | 100 | 1013.35 |
| 08.08.2024 15:06:59 | 23.58 | 100 | 1013.35 |
| 08.08.2024 15:06:59 | 23.58 | 90.31 | 1013.35 |
| 08.08.2024 15:07:00 | 23.58 | 90.31 | 1013.39 |
| 08.08.2024 15:35:50 | 22.85 | 90.31 | 1013.39 |
| 08.08.2024 15:35:50 | 22.85 | 99.08 | 1013.39 |
| 08.08.2024 15:35:51 | 22.85 | 99.08 | 1013.13 |
| 08.08.2024 16:03:38 | 22.14 | 99.08 | 1013.13 |
| 08.08.2024 16:03:38 | 22.14 | 100 | 1013.13 |
| 08.08.2024 16:03:38 | 22.14 | 100 | 1013.68 |
| 08.08.2024 16:13:41 | 21.42 | 100 | 1013.68 |
| 08.08.2024 16:13:41 | 21.42 | 100 | 1013.68 |
| 08.08.2024 16:13:41 | 21.42 | 100 | 1013.78 |
| 08.08.2024 16:18:39 | 20.72 | 100 | 1013.78 |
| 08.08.2024 16:18:39 | 20.72 | 100 | 1013.78 |
| 08.08.2024 16:18:39 | 20.72 | 100 | 1014.01 |
| 08.08.2024 17:12:59 | 21.42 | 100 | 1014.01 |
| 08.08.2024 17:12:59 | 21.42 | 100 | 1014.01 |
| 08.08.2024 17:12:59 | 21.42 | 100 | 1013.29 |
| 08.08.2024 17:24:36 | 22.15 | 100 | 1013.29 |
| 08.08.2024 17:24:37 | 22.15 | 100 | 1013.29 |
| 08.08.2024 17:24:37 | 22.15 | 100 | 1013.51 |
| 08.08.2024 17:28:51 | 22.86 | 100 | 1013.51 |
| 08.08.2024 17:28:51 | 22.86 | 100 | 1013.51 |
| 08.08.2024 17:28:51 | 22.86 | 100 | 1013.71 |
| 08.08.2024 17:31:30 | 23.57 | 100 | 1013.71 |
| 08.08.2024 17:31:31 | 23.57 | 100 | 1013.71 |
| 08.08.2024 17:31:31 | 23.57 | 100 | 1013.68 |
| 08.08.2024 17:48:45 | 22.86 | 100 | 1013.68 |
| 08.08.2024 17:48:45 | 22.86 | 100 | 1013.68 |
| 08.08.2024 17:48:45 | 22.86 | 100 | 1013.69 |
| 08.08.2024 18:00:54 | 22.14 | 100 | 1013.69 |
| 08.08.2024 18:00:54 | 22.14 | 100 | 1013.69 |
| 08.08.2024 18:00:55 | 22.14 | 100 | 1013.8 |
| 08.08.2024 18:22:22 | 21.43 | 100 | 1013.8 |
| 08.08.2024 18:22:23 | 21.43 | 100 | 1013.8 |
| 08.08.2024 18:22:23 | 21.43 | 100 | 1013.69 |
| 08.08.2024 19:07:13 | 20.73 | 100 | 1013.69 |
| 08.08.2024 19:07:14 | 20.73 | 100 | 1013.69 |
| 08.08.2024 19:07:14 | 20.73 | 100 | 1014.1 |
| 08.08.2024 19:54:53 | 20.02 | 100 | 1014.1 |
| 08.08.2024 19:54:53 | 20.02 | 100 | 1014.1 |
| 08.08.2024 19:54:54 | 20.02 | 100 | 1014.32 |
| 08.08.2024 20:41:30 | 19.32 | 100 | 1014.32 |
| 08.08.2024 20:41:30 | 19.32 | 100 | 1014.32 |
| 08.08.2024 20:41:30 | 19.32 | 100 | 1014.65 |
| 08.08.2024 21:16:20 | 18.61 | 100 | 1014.65 |
| 08.08.2024 21:16:20 | 18.61 | 100 | 1014.65 |
| 08.08.2024 21:16:20 | 18.61 | 100 | 1015.18 |
| 08.08.2024 22:47:03 | 17.91 | 100 | 1015.18 |
| 08.08.2024 22:47:03 | 17.91 | 100 | 1015.18 |
| 08.08.2024 22:47:04 | 17.91 | 100 | 1015.5 |
| 09.08.2024 03:38:52 | 17.52 | 100 | 1015.5 |
| 09.08.2024 03:38:52 | 17.52 | 100 | 1015.5 |
| 09.08.2024 03:38:52 | 17.52 | 100 | 1015.63 |
| 09.08.2024 08:06:25 | 18.23 | 100 | 1015.63 |
| 09.08.2024 08:06:26 | 18.23 | 100 | 1015.63 |
| 09.08.2024 08:06:26 | 18.23 | 100 | 1016.28 |
| 09.08.2024 08:20:20 | 18.93 | 100 | 1016.28 |
| 09.08.2024 08:20:20 | 18.93 | 100 | 1016.28 |
| 09.08.2024 08:20:20 | 18.93 | 100 | 1016.29 |
| 09.08.2024 09:29:16 | 19.64 | 100 | 1016.29 |
| 09.08.2024 09:29:16 | 19.64 | 100 | 1016.29 |
| 09.08.2024 09:29:16 | 19.64 | 100 | 1016.37 |
| 09.08.2024 09:44:14 | 20.34 | 100 | 1016.37 |
| 09.08.2024 09:44:14 | 20.34 | 100 | 1016.37 |
| 09.08.2024 09:44:14 | 20.34 | 100 | 1016.33 |
| 09.08.2024 09:57:58 | 21.04 | 100 | 1016.33 |
| 09.08.2024 09:57:58 | 21.04 | 100 | 1016.33 |
| 09.08.2024 09:57:58 | 21.04 | 100 | 1016.44 |
| 09.08.2024 11:17:27 | 21.75 | 100 | 1016.44 |
| 09.08.2024 11:17:27 | 21.75 | 100 | 1016.44 |
| 09.08.2024 11:17:27 | 21.75 | 100 | 1016.41 |
| 09.08.2024 11:35:45 | 22.45 | 100 | 1016.41 |
| 09.08.2024 11:35:45 | 22.45 | 92.96 | 1016.41 |
| 09.08.2024 11:35:46 | 22.45 | 92.96 | 1016.21 |
| 09.08.2024 12:06:11 | 23.16 | 92.96 | 1016.21 |
| 09.08.2024 12:06:11 | 23.16 | 82.04 | 1016.21 |
| 09.08.2024 12:06:12 | 23.16 | 82.04 | 1016.22 |
| 09.08.2024 12:38:01 | 23.86 | 82.04 | 1016.22 |
| 09.08.2024 12:38:01 | 23.86 | 77.16 | 1016.22 |
| 09.08.2024 12:38:01 | 23.86 | 77.16 | 1015.87 |
| 09.08.2024 12:53:30 | 24.57 | 77.16 | 1015.87 |
| 09.08.2024 12:53:30 | 24.57 | 73.89 | 1015.87 |
| 09.08.2024 12:53:30 | 24.57 | 73.89 | 1015.87 |
| 09.08.2024 14:08:11 | 25.27 | 73.89 | 1015.87 |
| 09.08.2024 14:08:11 | 25.27 | 67.14 | 1015.87 |
| 09.08.2024 14:08:11 | 25.27 | 67.14 | 1015.45 |
| 09.08.2024 14:40:00 | 25.98 | 67.14 | 1015.45 |
| 09.08.2024 14:40:00 | 25.98 | 64.76 | 1015.45 |
| 09.08.2024 14:40:00 | 25.98 | 64.76 | 1015.22 |
| 09.08.2024 15:02:52 | 26.68 | 64.76 | 1015.22 |
| 09.08.2024 15:02:52 | 26.68 | 64 | 1015.22 |
| 09.08.2024 15:02:52 | 26.68 | 64 | 1015.05 |
| 09.08.2024 15:58:03 | 27.39 | 64 | 1015.05 |
| 09.08.2024 15:58:03 | 27.39 | 63.34 | 1015.05 |
| 09.08.2024 15:58:03 | 27.39 | 63.34 | 1015.08 |
| 09.08.2024 16:53:25 | 28.09 | 63.34 | 1015.08 |
| 09.08.2024 16:53:25 | 28.09 | 59.93 | 1015.08 |
| 09.08.2024 16:53:25 | 28.09 | 59.93 | 1014.63 |
| 09.08.2024 17:32:57 | 27.39 | 59.93 | 1014.63 |
| 09.08.2024 17:32:58 | 27.39 | 62.96 | 1014.63 |
| 09.08.2024 17:32:58 | 27.39 | 62.96 | 1014.56 |
| 09.08.2024 18:19:11 | 28.11 | 62.96 | 1014.56 |
| 09.08.2024 18:19:11 | 28.11 | 60.63 | 1014.56 |
| 09.08.2024 18:19:11 | 28.11 | 60.63 | 1014.57 |
| 09.08.2024 18:21:51 | 28.84 | 60.63 | 1014.57 |
| 09.08.2024 18:21:51 | 28.84 | 59.42 | 1014.57 |
| 09.08.2024 18:21:51 | 28.84 | 59.42 | 1014.57 |
| 09.08.2024 18:25:02 | 29.54 | 59.42 | 1014.57 |
| 09.08.2024 18:25:02 | 29.54 | 56.46 | 1014.57 |
| 09.08.2024 18:25:02 | 29.54 | 56.46 | 1014.5 |
| 09.08.2024 18:28:45 | 30.27 | 56.46 | 1014.5 |
| 09.08.2024 18:28:45 | 30.27 | 55.13 | 1014.5 |
| 09.08.2024 18:28:45 | 30.27 | 55.13 | 1014.63 |
| 09.08.2024 18:35:58 | 30.98 | 55.13 | 1014.63 |
| 09.08.2024 18:35:58 | 30.98 | 52.36 | 1014.63 |
| 09.08.2024 18:35:59 | 30.98 | 52.36 | 1014.55 |
| 09.08.2024 18:50:45 | 30.26 | 52.36 | 1014.55 |
| 09.08.2024 18:50:45 | 30.26 | 52.72 | 1014.55 |
| 09.08.2024 18:50:45 | 30.26 | 52.72 | 1014.75 |
| 09.08.2024 18:54:59 | 29.54 | 52.72 | 1014.75 |
| 09.08.2024 18:55:00 | 29.54 | 54.96 | 1014.75 |
| 09.08.2024 18:55:00 | 29.54 | 54.96 | 1014.67 |
| 09.08.2024 18:58:42 | 28.8 | 54.96 | 1014.67 |
| 09.08.2024 18:58:42 | 28.8 | 55.84 | 1014.67 |
| 09.08.2024 18:58:43 | 28.8 | 55.84 | 1014.58 |
| 09.08.2024 19:02:46 | 28.08 | 55.84 | 1014.58 |
| 09.08.2024 19:02:46 | 28.08 | 58.16 | 1014.58 |
| 09.08.2024 19:02:46 | 28.08 | 58.16 | 1014.54 |
| 09.08.2024 19:07:21 | 27.38 | 58.16 | 1014.54 |
| 09.08.2024 19:07:22 | 27.38 | 59.71 | 1014.54 |
| 09.08.2024 19:07:22 | 27.38 | 59.71 | 1014.46 |
| 09.08.2024 19:13:32 | 26.66 | 59.71 | 1014.46 |
| 09.08.2024 19:13:32 | 26.66 | 61.99 | 1014.46 |
| 09.08.2024 19:13:32 | 26.66 | 61.99 | 1014.3 |
| 09.08.2024 19:23:55 | 25.96 | 61.99 | 1014.3 |
| 09.08.2024 19:23:55 | 25.96 | 65.5 | 1014.3 |
| 09.08.2024 19:23:56 | 25.96 | 65.5 | 1014.22 |
| 09.08.2024 19:40:17 | 25.25 | 65.5 | 1014.22 |
| 09.08.2024 19:40:17 | 25.25 | 69.3 | 1014.22 |
| 09.08.2024 19:40:17 | 25.25 | 69.3 | 1014.23 |
| 09.08.2024 19:58:56 | 24.55 | 69.3 | 1014.23 |
| 09.08.2024 19:58:56 | 24.55 | 73.15 | 1014.23 |
| 09.08.2024 19:58:56 | 24.55 | 73.15 | 1014.48 |
| 09.08.2024 20:15:28 | 23.84 | 73.15 | 1014.48 |
| 09.08.2024 20:15:28 | 23.84 | 75.41 | 1014.48 |
| 09.08.2024 20:15:29 | 23.84 | 75.41 | 1014.67 |
| 09.08.2024 20:31:50 | 23.13 | 75.41 | 1014.67 |
| 09.08.2024 20:31:50 | 23.13 | 77.37 | 1014.67 |
| 09.08.2024 20:31:50 | 23.13 | 77.37 | 1014.76 |
| 09.08.2024 20:54:42 | 22.42 | 77.37 | 1014.76 |
| 09.08.2024 20:54:42 | 22.42 | 81.18 | 1014.76 |
| 09.08.2024 20:54:42 | 22.42 | 81.18 | 1014.94 |
| 09.08.2024 21:18:27 | 21.71 | 81.18 | 1014.94 |
| 09.08.2024 21:18:27 | 21.71 | 86.04 | 1014.94 |
| 09.08.2024 21:18:27 | 21.71 | 86.04 | 1015.19 |
| 09.08.2024 21:50:48 | 21 | 86.04 | 1015.19 |
| 09.08.2024 21:50:48 | 21 | 90.63 | 1015.19 |
| 09.08.2024 21:50:48 | 21 | 90.63 | 1015.36 |
| 09.08.2024 22:22:16 | 20.3 | 90.63 | 1015.36 |
| 09.08.2024 22:22:16 | 20.3 | 95.86 | 1015.36 |
| 09.08.2024 22:22:16 | 20.3 | 95.86 | 1015.5 |
| 09.08.2024 23:36:57 | 19.59 | 95.86 | 1015.5 |
| 09.08.2024 23:36:57 | 19.59 | 100 | 1015.5 |
| 09.08.2024 23:36:58 | 19.59 | 100 | 1015.82 |
| 10.08.2024 00:01:24 | 18.89 | 100 | 1015.82 |
| 10.08.2024 00:01:24 | 18.89 | 100 | 1015.82 |
| 10.08.2024 00:01:24 | 18.89 | 100 | 1015.76 |
| 10.08.2024 02:50:15 | 18.18 | 100 | 1015.76 |
| 10.08.2024 02:50:15 | 18.18 | 100 | 1015.76 |
| 10.08.2024 02:50:15 | 18.18 | 100 | 1016.75 |
| 10.08.2024 03:51:35 | 17.48 | 100 | 1016.75 |
| 10.08.2024 03:51:35 | 17.48 | 100 | 1016.75 |
| 10.08.2024 03:51:35 | 17.48 | 100 | 1017.19 |
| 10.08.2024 05:21:33 | 16.77 | 100 | 1017.19 |
| 10.08.2024 05:21:33 | 16.77 | 100 | 1017.19 |
| 10.08.2024 05:21:33 | 16.77 | 100 | 1017.64 |
| 10.08.2024 06:43:58 | 17.48 | 100 | 1017.64 |
| 10.08.2024 06:43:58 | 17.48 | 100 | 1017.64 |
| 10.08.2024 06:43:58 | 17.48 | 100 | 1018.24 |
| 10.08.2024 07:17:12 | 18.18 | 100 | 1018.24 |
| 10.08.2024 07:17:12 | 18.18 | 100 | 1018.24 |
| 10.08.2024 07:17:12 | 18.18 | 100 | 1018.29 |
| 10.08.2024 07:30:45 | 18.89 | 100 | 1018.29 |
| 10.08.2024 07:30:45 | 18.89 | 100 | 1018.29 |
| 10.08.2024 07:30:46 | 18.89 | 100 | 1018.36 |
| 10.08.2024 08:15:03 | 19.6 | 100 | 1018.36 |
| 10.08.2024 08:15:03 | 19.6 | 100 | 1018.36 |
| 10.08.2024 08:15:04 | 19.6 | 100 | 1018.57 |
| 10.08.2024 08:28:05 | 20.32 | 100 | 1018.57 |
| 10.08.2024 08:28:05 | 20.32 | 100 | 1018.57 |
| 10.08.2024 08:28:05 | 20.32 | 100 | 1018.75 |
| 10.08.2024 09:12:02 | 21.02 | 100 | 1018.75 |
| 10.08.2024 09:12:02 | 21.02 | 100 | 1018.75 |
| 10.08.2024 09:12:02 | 21.02 | 100 | 1018.79 |
| 10.08.2024 09:45:15 | 21.73 | 100 | 1018.79 |
| 10.08.2024 09:45:16 | 21.73 | 100 | 1018.79 |
| 10.08.2024 09:45:16 | 21.73 | 100 | 1018.72 |
| 10.08.2024 10:09:43 | 22.43 | 100 | 1018.72 |
| 10.08.2024 10:09:43 | 22.43 | 99.79 | 1018.72 |
| 10.08.2024 10:09:44 | 22.43 | 99.79 | 1018.59 |
| 10.08.2024 10:42:15 | 23.14 | 99.79 | 1018.59 |
| 10.08.2024 10:42:15 | 23.14 | 91.54 | 1018.59 |
| 10.08.2024 10:42:15 | 23.14 | 91.54 | 1018.44 |
| 10.08.2024 10:54:24 | 23.84 | 91.54 | 1018.44 |
| 10.08.2024 10:54:24 | 23.84 | 90.3 | 1018.44 |
| 10.08.2024 10:54:24 | 23.84 | 90.3 | 1018.54 |
| 10.08.2024 11:34:40 | 24.55 | 90.3 | 1018.54 |
| 10.08.2024 11:34:40 | 24.55 | 76.63 | 1018.54 |
| 10.08.2024 11:34:40 | 24.55 | 76.63 | 1018.45 |
| 10.08.2024 12:25:28 | 25.25 | 76.63 | 1018.45 |
| 10.08.2024 12:25:28 | 25.25 | 70.26 | 1018.45 |
| 10.08.2024 12:25:28 | 25.25 | 70.26 | 1018.44 |
| 10.08.2024 13:03:05 | 25.95 | 70.26 | 1018.44 |
| 10.08.2024 13:03:05 | 25.95 | 67.06 | 1018.44 |
| 10.08.2024 13:03:05 | 25.95 | 67.06 | 1018.34 |
| 10.08.2024 13:26:28 | 26.66 | 67.06 | 1018.34 |
| 10.08.2024 13:26:28 | 26.66 | 63.17 | 1018.34 |
| 10.08.2024 13:26:29 | 26.66 | 63.17 | 1018.23 |
| 10.08.2024 13:41:57 | 27.36 | 63.17 | 1018.23 |
| 10.08.2024 13:41:57 | 27.36 | 64.51 | 1018.23 |
| 10.08.2024 13:41:58 | 27.36 | 64.51 | 1018.13 |
| 10.08.2024 15:27:55 | 28.09 | 64.51 | 1018.13 |
| 10.08.2024 15:27:55 | 28.09 | 62.66 | 1018.13 |
| 10.08.2024 15:27:55 | 28.09 | 62.66 | 1018.02 |
| 10.08.2024 15:50:26 | 28.79 | 62.66 | 1018.02 |
| 10.08.2024 15:50:26 | 28.79 | 56.22 | 1018.02 |
| 10.08.2024 15:50:26 | 28.79 | 56.22 | 1018.16 |
| 10.08.2024 16:36:40 | 29.5 | 56.22 | 1018.16 |
| 10.08.2024 16:36:40 | 29.5 | 53.71 | 1018.16 |
| 10.08.2024 16:36:40 | 29.5 | 53.71 | 1018.2 |
| 10.08.2024 16:44:46 | 30.21 | 53.71 | 1018.2 |
| 10.08.2024 16:44:47 | 30.21 | 53.75 | 1018.2 |
| 10.08.2024 16:44:47 | 30.21 | 53.75 | 1018.07 |
| 10.08.2024 17:04:18 | 30.93 | 53.75 | 1018.07 |
| 10.08.2024 17:04:18 | 30.93 | 51.58 | 1018.07 |
| 10.08.2024 17:04:18 | 30.93 | 51.58 | 1018.01 |
| 10.08.2024 17:17:20 | 30.22 | 51.58 | 1018.01 |
| 10.08.2024 17:17:20 | 30.22 | 53.58 | 1018.01 |
| 10.08.2024 17:17:20 | 30.22 | 53.58 | 1017.92 |
| 10.08.2024 17:28:15 | 30.93 | 53.58 | 1017.92 |
| 10.08.2024 17:28:15 | 30.93 | 51.4 | 1017.92 |
| 10.08.2024 17:28:15 | 30.93 | 51.4 | 1017.75 |
| 10.08.2024 17:30:02 | 31.65 | 51.4 | 1017.75 |
| 10.08.2024 17:30:02 | 31.65 | 51.31 | 1017.75 |
| 10.08.2024 17:30:02 | 31.65 | 51.31 | 1017.7 |
| 10.08.2024 17:32:11 | 32.37 | 51.31 | 1017.7 |
| 10.08.2024 17:32:11 | 32.37 | 49.72 | 1017.7 |
| 10.08.2024 17:32:11 | 32.37 | 49.72 | 1017.79 |
| 10.08.2024 17:41:10 | 31.63 | 49.72 | 1017.79 |
| 10.08.2024 17:41:10 | 31.63 | 45.42 | 1017.79 |
| 10.08.2024 17:41:10 | 31.63 | 45.42 | 1017.9 |
| 10.08.2024 17:43:07 | 30.9 | 45.42 | 1017.9 |
| 10.08.2024 17:43:08 | 30.9 | 47.47 | 1017.9 |
| 10.08.2024 17:43:08 | 30.9 | 47.47 | 1017.9 |
| 10.08.2024 17:46:29 | 30.18 | 47.47 | 1017.9 |
| 10.08.2024 17:46:29 | 30.18 | 49.15 | 1017.9 |
| 10.08.2024 17:46:29 | 30.18 | 49.15 | 1017.93 |
| 10.08.2024 17:50:01 | 29.48 | 49.15 | 1017.93 |
| 10.08.2024 17:50:01 | 29.48 | 51.04 | 1017.93 |
| 10.08.2024 17:50:02 | 29.48 | 51.04 | 1017.92 |
| 10.08.2024 17:55:19 | 30.19 | 51.04 | 1017.92 |
| 10.08.2024 17:55:19 | 30.19 | 51.73 | 1017.92 |
| 10.08.2024 17:55:19 | 30.19 | 51.73 | 1017.87 |
| 10.08.2024 17:58:51 | 30.9 | 51.73 | 1017.87 |
| 10.08.2024 17:58:51 | 30.9 | 48.54 | 1017.87 |
| 10.08.2024 17:58:52 | 30.9 | 48.54 | 1017.81 |
| 10.08.2024 18:01:10 | 31.62 | 48.54 | 1017.81 |
| 10.08.2024 18:01:10 | 31.62 | 49.4 | 1017.81 |
| 10.08.2024 18:01:10 | 31.62 | 49.4 | 1017.82 |
| 10.08.2024 18:03:18 | 32.37 | 49.4 | 1017.82 |
| 10.08.2024 18:03:18 | 32.37 | 48.27 | 1017.82 |
| 10.08.2024 18:03:18 | 32.37 | 48.27 | 1017.83 |
| 10.08.2024 18:05:47 | 33.08 | 48.27 | 1017.83 |
| 10.08.2024 18:05:47 | 33.08 | 47.32 | 1017.83 |
| 10.08.2024 18:05:47 | 33.08 | 47.32 | 1017.86 |
| 10.08.2024 18:26:43 | 32.38 | 47.32 | 1017.86 |
| 10.08.2024 18:26:43 | 32.38 | 46.7 | 1017.86 |
| 10.08.2024 18:26:43 | 32.38 | 46.7 | 1017.91 |
| 10.08.2024 18:29:01 | 31.63 | 46.7 | 1017.91 |
| 10.08.2024 18:29:02 | 31.63 | 48.08 | 1017.91 |
| 10.08.2024 18:29:02 | 31.63 | 48.08 | 1017.89 |
| 10.08.2024 18:31:52 | 30.89 | 48.08 | 1017.89 |
| 10.08.2024 18:31:52 | 30.89 | 49.36 | 1017.89 |
| 10.08.2024 18:31:52 | 30.89 | 49.36 | 1017.9 |
| 10.08.2024 18:41:43 | 31.6 | 49.36 | 1017.9 |
| 10.08.2024 18:41:44 | 31.6 | 49.36 | 1017.9 |
| 10.08.2024 18:41:44 | 31.6 | 49.36 | 1017.88 |
| 10.08.2024 18:48:57 | 30.86 | 49.36 | 1017.88 |
| 10.08.2024 18:48:57 | 30.86 | 48.77 | 1017.88 |
| 10.08.2024 18:48:58 | 30.86 | 48.77 | 1017.83 |
| 10.08.2024 18:51:58 | 30.14 | 48.77 | 1017.83 |
| 10.08.2024 18:51:59 | 30.14 | 50.97 | 1017.83 |
| 10.08.2024 18:51:59 | 30.14 | 50.97 | 1017.89 |
| 10.08.2024 18:55:21 | 29.42 | 50.97 | 1017.89 |
| 10.08.2024 18:55:21 | 29.42 | 53.15 | 1017.89 |
| 10.08.2024 18:55:21 | 29.42 | 53.15 | 1017.86 |
| 10.08.2024 19:01:42 | 28.69 | 53.15 | 1017.86 |
| 10.08.2024 19:01:42 | 28.69 | 55.39 | 1017.86 |
| 10.08.2024 19:01:42 | 28.69 | 55.39 | 1017.8 |
| 10.08.2024 19:16:18 | 27.99 | 55.39 | 1017.8 |
| 10.08.2024 19:16:19 | 27.99 | 56.95 | 1017.8 |
| 10.08.2024 19:16:19 | 27.99 | 56.95 | 1017.76 |
| 10.08.2024 19:23:32 | 27.28 | 56.95 | 1017.76 |
| 10.08.2024 19:23:32 | 27.28 | 57.89 | 1017.76 |
| 10.08.2024 19:23:33 | 27.28 | 57.89 | 1017.75 |
| 10.08.2024 19:45:11 | 26.58 | 57.89 | 1017.75 |
| 10.08.2024 19:45:11 | 26.58 | 60.64 | 1017.75 |
| 10.08.2024 19:45:11 | 26.58 | 60.64 | 1017.78 |
| 10.08.2024 20:03:29 | 25.88 | 60.64 | 1017.78 |
| 10.08.2024 20:03:29 | 25.88 | 65.29 | 1017.78 |
| 10.08.2024 20:03:29 | 25.88 | 65.29 | 1017.76 |
| 10.08.2024 20:16:30 | 25.16 | 65.29 | 1017.76 |
| 10.08.2024 20:16:30 | 25.16 | 69.62 | 1017.76 |
| 10.08.2024 20:16:31 | 25.16 | 69.62 | 1017.72 |
| 10.08.2024 20:20:34 | 24.43 | 69.62 | 1017.72 |
| 10.08.2024 20:20:34 | 24.43 | 71.42 | 1017.72 |
| 10.08.2024 20:20:35 | 24.43 | 71.42 | 1017.73 |
| 10.08.2024 20:26:34 | 23.72 | 71.42 | 1017.73 |
| 10.08.2024 20:26:35 | 23.72 | 73.82 | 1017.73 |
| 10.08.2024 20:26:35 | 23.72 | 73.82 | 1017.8 |
| 10.08.2024 20:38:01 | 23 | 73.82 | 1017.8 |
| 10.08.2024 20:38:01 | 23 | 79.79 | 1017.8 |
| 10.08.2024 20:38:02 | 23 | 79.79 | 1017.88 |
| 10.08.2024 22:19:38 | 22.3 | 79.79 | 1017.88 |
| 10.08.2024 22:19:38 | 22.3 | 81.96 | 1017.88 |
| 10.08.2024 22:19:38 | 22.3 | 81.96 | 1018.66 |
| 10.08.2024 22:51:17 | 21.59 | 81.96 | 1018.66 |
| 10.08.2024 22:51:17 | 21.59 | 88.26 | 1018.66 |
| 10.08.2024 22:51:18 | 21.59 | 88.26 | 1018.81 |
| 10.08.2024 23:08:00 | 20.89 | 88.26 | 1018.81 |
| 10.08.2024 23:08:00 | 20.89 | 90.6 | 1018.81 |
| 10.08.2024 23:08:00 | 20.89 | 90.6 | 1018.82 |
| 10.08.2024 23:56:42 | 20.18 | 90.6 | 1018.82 |
| 10.08.2024 23:56:42 | 20.18 | 95.64 | 1018.82 |
| 10.08.2024 23:56:42 | 20.18 | 95.64 | 1018.75 |
| 11.08.2024 01:03:19 | 19.48 | 95.64 | 1018.75 |
| 11.08.2024 01:03:20 | 19.48 | 99.01 | 1018.75 |
| 11.08.2024 01:03:20 | 19.48 | 99.01 | 1018.95 |
| 11.08.2024 01:45:10 | 18.77 | 99.01 | 1018.95 |
| 11.08.2024 01:45:10 | 18.77 | 100 | 1018.95 |
| 11.08.2024 01:45:10 | 18.77 | 100 | 1019.05 |
| 11.08.2024 02:52:51 | 18.07 | 100 | 1019.05 |
| 11.08.2024 02:52:51 | 18.07 | 100 | 1019.05 |
| 11.08.2024 02:52:51 | 18.07 | 100 | 1019.01 |
| 11.08.2024 04:21:47 | 17.36 | 100 | 1019.01 |
| 11.08.2024 04:21:47 | 17.36 | 100 | 1019.01 |
| 11.08.2024 04:21:47 | 17.36 | 100 | 1018.99 |
| 11.08.2024 06:08:49 | 16.65 | 100 | 1018.99 |
| 11.08.2024 06:08:49 | 16.65 | 100 | 1018.99 |
| 11.08.2024 06:08:49 | 16.65 | 100 | 1019.28 |
| 11.08.2024 07:04:44 | 17.35 | 100 | 1019.28 |
| 11.08.2024 07:04:44 | 17.35 | 100 | 1019.28 |
| 11.08.2024 07:04:45 | 17.35 | 100 | 1019.62 |
| 11.08.2024 07:19:32 | 18.06 | 100 | 1019.62 |
| 11.08.2024 07:19:32 | 18.06 | 100 | 1019.62 |
| 11.08.2024 07:19:32 | 18.06 | 100 | 1019.68 |
| 11.08.2024 07:43:17 | 18.76 | 100 | 1019.68 |
| 11.08.2024 07:43:17 | 18.76 | 100 | 1019.68 |
| 11.08.2024 07:43:17 | 18.76 | 100 | 1019.86 |
| 11.08.2024 08:13:22 | 19.47 | 100 | 1019.86 |
| 11.08.2024 08:13:22 | 19.47 | 100 | 1019.86 |
| 11.08.2024 08:13:22 | 19.47 | 100 | 1020 |
| 11.08.2024 08:41:31 | 20.17 | 100 | 1020 |
| 11.08.2024 08:41:31 | 20.17 | 100 | 1020 |
| 11.08.2024 08:41:31 | 20.17 | 100 | 1019.89 |
| 11.08.2024 09:17:34 | 20.87 | 100 | 1019.89 |
| 11.08.2024 09:17:35 | 20.87 | 100 | 1019.89 |
| 11.08.2024 09:17:35 | 20.87 | 100 | 1020 |
| 11.08.2024 09:49:07 | 21.58 | 100 | 1020 |
| 11.08.2024 09:49:07 | 21.58 | 96.55 | 1020 |
| 11.08.2024 09:49:07 | 21.58 | 96.55 | 1019.93 |
| 11.08.2024 10:16:02 | 22.28 | 96.55 | 1019.93 |
| 11.08.2024 10:16:02 | 22.28 | 88.44 | 1019.93 |
| 11.08.2024 10:16:02 | 22.28 | 88.44 | 1019.75 |
| 11.08.2024 10:37:30 | 22.99 | 88.44 | 1019.75 |
| 11.08.2024 10:37:30 | 22.99 | 79.77 | 1019.75 |
| 11.08.2024 10:37:30 | 22.99 | 79.77 | 1019.79 |
| 11.08.2024 11:06:42 | 23.69 | 79.77 | 1019.79 |
| 11.08.2024 11:06:42 | 23.69 | 78.82 | 1019.79 |
| 11.08.2024 11:06:42 | 23.69 | 78.82 | 1019.62 |
| 11.08.2024 11:30:06 | 24.4 | 78.82 | 1019.62 |
| 11.08.2024 11:30:06 | 24.4 | 68.15 | 1019.62 |
| 11.08.2024 11:30:06 | 24.4 | 68.15 | 1019.73 |
| 11.08.2024 12:27:15 | 25.1 | 68.15 | 1019.73 |
| 11.08.2024 12:27:15 | 25.1 | 67.25 | 1019.73 |
| 11.08.2024 12:27:15 | 25.1 | 67.25 | 1019.44 |
| 11.08.2024 13:21:36 | 25.81 | 67.25 | 1019.44 |
| 11.08.2024 13:21:36 | 25.81 | 62.24 | 1019.44 |
| 11.08.2024 13:21:39 | 25.81 | 62.24 | 1018.97 |
| 11.08.2024 14:31:16 | 26.51 | 62.24 | 1018.97 |
| 11.08.2024 14:31:17 | 26.51 | 64.07 | 1018.97 |
| 11.08.2024 14:31:17 | 26.51 | 64.07 | 1018.28 |
| 11.08.2024 15:12:05 | 27.22 | 64.07 | 1018.28 |
| 11.08.2024 15:12:05 | 27.22 | 62.82 | 1018.28 |
| 11.08.2024 15:12:05 | 27.22 | 62.82 | 1018.12 |
| 11.08.2024 16:03:47 | 27.92 | 62.82 | 1018.12 |
| 11.08.2024 16:03:47 | 27.92 | 60.31 | 1018.12 |
| 11.08.2024 16:03:48 | 27.92 | 60.31 | 1017.75 |
| 11.08.2024 16:14:00 | 28.62 | 60.31 | 1017.75 |
| 11.08.2024 16:14:00 | 28.62 | 58.43 | 1017.75 |
| 11.08.2024 16:14:01 | 28.62 | 58.43 | 1017.76 |
| 11.08.2024 16:26:41 | 29.33 | 58.43 | 1017.76 |
| 11.08.2024 16:26:41 | 29.33 | 56.71 | 1017.76 |
| 11.08.2024 16:26:41 | 29.33 | 56.71 | 1017.71 |
| 11.08.2024 16:38:50 | 30.04 | 56.71 | 1017.71 |
| 11.08.2024 16:38:50 | 30.04 | 55.02 | 1017.71 |
| 11.08.2024 16:38:50 | 30.04 | 55.02 | 1017.58 |
| 11.08.2024 16:49:24 | 30.75 | 55.02 | 1017.58 |
| 11.08.2024 16:49:24 | 30.75 | 52.48 | 1017.58 |
| 11.08.2024 16:49:25 | 30.75 | 52.48 | 1017.59 |
| 11.08.2024 16:59:06 | 31.47 | 52.48 | 1017.59 |
| 11.08.2024 16:59:06 | 31.47 | 48.31 | 1017.59 |
| 11.08.2024 16:59:06 | 31.47 | 48.31 | 1017.49 |
| 11.08.2024 17:01:56 | 32.18 | 48.31 | 1017.49 |
| 11.08.2024 17:01:56 | 32.18 | 47.63 | 1017.49 |
| 11.08.2024 17:01:56 | 32.18 | 47.63 | 1017.47 |
| 11.08.2024 17:04:46 | 32.91 | 47.63 | 1017.47 |
| 11.08.2024 17:04:46 | 32.91 | 47.18 | 1017.47 |
| 11.08.2024 17:04:46 | 32.91 | 47.18 | 1017.45 |
| 11.08.2024 17:08:18 | 33.63 | 47.18 | 1017.45 |
| 11.08.2024 17:08:18 | 33.63 | 44.79 | 1017.45 |
| 11.08.2024 17:08:19 | 33.63 | 44.79 | 1017.45 |
| 11.08.2024 17:15:00 | 34.33 | 44.79 | 1017.45 |
| 11.08.2024 17:15:01 | 34.33 | 43.32 | 1017.45 |
| 11.08.2024 17:15:01 | 34.33 | 43.32 | 1017.39 |
| 11.08.2024 17:38:56 | 35.04 | 43.32 | 1017.39 |
| 11.08.2024 17:38:56 | 35.04 | 39.62 | 1017.39 |
| 11.08.2024 17:38:56 | 35.04 | 39.62 | 1017.24 |
| 11.08.2024 18:36:26 | 34.33 | 39.62 | 1017.24 |
| 11.08.2024 18:36:26 | 34.33 | 41.22 | 1017.24 |
| 11.08.2024 18:36:26 | 34.33 | 41.22 | 1016.82 |
| 11.08.2024 18:40:09 | 33.63 | 41.22 | 1016.82 |
| 11.08.2024 18:40:09 | 33.63 | 43.07 | 1016.82 |
| 11.08.2024 18:40:09 | 33.63 | 43.07 | 1016.81 |
| 11.08.2024 18:49:50 | 32.86 | 43.07 | 1016.81 |
| 11.08.2024 18:49:51 | 32.86 | 44.14 | 1016.81 |
| 11.08.2024 18:49:51 | 32.86 | 44.14 | 1016.8 |
| 11.08.2024 18:53:33 | 32.16 | 44.14 | 1016.8 |
| 11.08.2024 18:53:33 | 32.16 | 46.12 | 1016.8 |
| 11.08.2024 18:53:33 | 32.16 | 46.12 | 1016.75 |
| 11.08.2024 18:57:05 | 31.46 | 46.12 | 1016.75 |
| 11.08.2024 18:57:06 | 31.46 | 46.96 | 1016.75 |
| 11.08.2024 18:57:06 | 31.46 | 46.96 | 1016.73 |
| 11.08.2024 19:00:48 | 30.75 | 46.96 | 1016.73 |
| 11.08.2024 19:00:48 | 30.75 | 48.75 | 1016.73 |
| 11.08.2024 19:00:49 | 30.75 | 48.75 | 1016.69 |
| 11.08.2024 19:05:24 | 30.05 | 48.75 | 1016.69 |
| 11.08.2024 19:05:25 | 30.05 | 50.06 | 1016.69 |
| 11.08.2024 19:05:26 | 30.05 | 50.06 | 1016.67 |
| 11.08.2024 19:10:33 | 29.34 | 50.06 | 1016.67 |
| 11.08.2024 19:10:33 | 29.34 | 52.78 | 1016.67 |
| 11.08.2024 19:10:34 | 29.34 | 52.78 | 1016.68 |
| 11.08.2024 19:21:18 | 28.64 | 52.78 | 1016.68 |
| 11.08.2024 19:21:19 | 28.64 | 54.41 | 1016.68 |
| 11.08.2024 19:21:19 | 28.64 | 54.41 | 1016.66 |
| 11.08.2024 19:31:00 | 27.92 | 54.41 | 1016.66 |
| 11.08.2024 19:31:00 | 27.92 | 57.43 | 1016.66 |
| 11.08.2024 19:31:00 | 27.92 | 57.43 | 1016.68 |
| 11.08.2024 19:44:55 | 27.22 | 57.43 | 1016.68 |
| 11.08.2024 19:44:55 | 27.22 | 59.87 | 1016.68 |
| 11.08.2024 19:44:55 | 27.22 | 59.87 | 1016.69 |
| 11.08.2024 20:00:45 | 26.51 | 59.87 | 1016.69 |
| 11.08.2024 20:00:45 | 26.51 | 61.91 | 1016.69 |
| 11.08.2024 20:00:45 | 26.51 | 61.91 | 1016.81 |
| 11.08.2024 20:17:28 | 25.8 | 61.91 | 1016.81 |
| 11.08.2024 20:17:29 | 25.8 | 64.83 | 1016.81 |
| 11.08.2024 20:17:29 | 25.8 | 64.83 | 1016.92 |
| 11.08.2024 20:34:12 | 25.07 | 64.83 | 1016.92 |
| 11.08.2024 20:34:12 | 25.07 | 66.76 | 1016.92 |
| 11.08.2024 20:34:13 | 25.07 | 66.76 | 1017.06 |
| 11.08.2024 20:57:16 | 24.36 | 66.76 | 1017.06 |
| 11.08.2024 20:57:16 | 24.36 | 69.11 | 1017.06 |
| 11.08.2024 20:57:16 | 24.36 | 69.11 | 1017.22 |
| 11.08.2024 21:22:15 | 23.66 | 69.11 | 1017.22 |
| 11.08.2024 21:22:15 | 23.66 | 72.19 | 1017.22 |
| 11.08.2024 21:22:16 | 23.66 | 72.19 | 1017.39 |
| 11.08.2024 21:54:58 | 22.95 | 72.19 | 1017.39 |
| 11.08.2024 21:54:58 | 22.95 | 74.36 | 1017.39 |
| 11.08.2024 21:54:59 | 22.95 | 74.36 | 1017.34 |
| 11.08.2024 22:27:20 | 22.25 | 74.36 | 1017.34 |
| 11.08.2024 22:27:21 | 22.25 | 78.7 | 1017.34 |
| 11.08.2024 22:27:21 | 22.25 | 78.7 | 1017.23 |
| 11.08.2024 23:05:09 | 21.55 | 78.7 | 1017.23 |
| 11.08.2024 23:05:10 | 21.55 | 80.87 | 1017.23 |
| 11.08.2024 23:05:10 | 21.55 | 80.87 | 1017.28 |
| 11.08.2024 23:50:23 | 20.84 | 80.87 | 1017.28 |
| 11.08.2024 23:50:23 | 20.84 | 84.96 | 1017.28 |
| 11.08.2024 23:50:23 | 20.84 | 84.96 | 1017.44 |
| 12.08.2024 00:34:00 | 20.14 | 84.96 | 1017.44 |
| 12.08.2024 00:34:00 | 20.14 | 89.46 | 1017.44 |
| 12.08.2024 00:34:00 | 20.14 | 89.46 | 1017.47 |
| 12.08.2024 01:25:00 | 19.43 | 89.46 | 1017.47 |
| 12.08.2024 01:25:00 | 19.43 | 94.29 | 1017.47 |
| 12.08.2024 01:25:00 | 19.43 | 94.29 | 1017.36 |
| 12.08.2024 02:24:26 | 18.73 | 94.29 | 1017.36 |
| 12.08.2024 02:24:26 | 18.73 | 98.01 | 1017.36 |
| 12.08.2024 02:24:27 | 18.73 | 98.01 | 1016.91 |
| 12.08.2024 03:31:37 | 18.02 | 98.01 | 1016.91 |
| 12.08.2024 03:31:37 | 18.02 | 100 | 1016.91 |
| 12.08.2024 03:31:37 | 18.02 | 100 | 1016.5 |
| 12.08.2024 05:04:48 | 17.32 | 100 | 1016.5 |
| 12.08.2024 05:04:48 | 17.32 | 100 | 1016.5 |
| 12.08.2024 05:04:48 | 17.32 | 100 | 1016.08 |
| 12.08.2024 07:04:52 | 18.02 | 100 | 1016.08 |
| 12.08.2024 07:04:53 | 18.02 | 100 | 1016.08 |
| 12.08.2024 07:04:53 | 18.02 | 100 | 1015.65 |
| 12.08.2024 07:19:29 | 18.74 | 100 | 1015.65 |
| 12.08.2024 07:19:29 | 18.74 | 100 | 1015.65 |
| 12.08.2024 07:19:29 | 18.74 | 100 | 1015.66 |
| 12.08.2024 07:40:57 | 19.44 | 100 | 1015.66 |
| 12.08.2024 07:40:57 | 19.44 | 100 | 1015.66 |
| 12.08.2024 07:40:57 | 19.44 | 100 | 1015.49 |
| 12.08.2024 08:09:59 | 20.15 | 100 | 1015.49 |
| 12.08.2024 08:09:59 | 20.15 | 97.22 | 1015.49 |
| 12.08.2024 08:09:59 | 20.15 | 97.22 | 1015.48 |
| 12.08.2024 08:42:10 | 20.85 | 97.22 | 1015.48 |
| 12.08.2024 08:42:10 | 20.85 | 92.19 | 1015.48 |
| 12.08.2024 08:42:10 | 20.85 | 92.19 | 1015.28 |
| 12.08.2024 09:14:11 | 21.56 | 92.19 | 1015.28 |
| 12.08.2024 09:14:11 | 21.56 | 90.96 | 1015.28 |
| 12.08.2024 09:14:11 | 21.56 | 90.96 | 1015.01 |
| 12.08.2024 09:43:13 | 22.26 | 90.96 | 1015.01 |
| 12.08.2024 09:43:13 | 22.26 | 87.67 | 1015.01 |
| 12.08.2024 09:43:13 | 22.26 | 87.67 | 1014.72 |
| 12.08.2024 10:09:36 | 22.97 | 87.67 | 1014.72 |
| 12.08.2024 10:09:36 | 22.97 | 86.34 | 1014.72 |
| 12.08.2024 10:09:36 | 22.97 | 86.34 | 1014.72 |
| 12.08.2024 10:48:18 | 23.67 | 86.34 | 1014.72 |
| 12.08.2024 10:48:18 | 23.67 | 85 | 1014.72 |
| 12.08.2024 10:48:18 | 23.67 | 85 | 1014.37 |
| 12.08.2024 11:13:59 | 24.38 | 85 | 1014.37 |
| 12.08.2024 11:13:59 | 24.38 | 83.22 | 1014.37 |
| 12.08.2024 11:13:59 | 24.38 | 83.22 | 1014.2 |
| 12.08.2024 11:33:52 | 25.08 | 83.22 | 1014.2 |
| 12.08.2024 11:33:52 | 25.08 | 80.55 | 1014.2 |
| 12.08.2024 11:33:53 | 25.08 | 80.55 | 1014 |
| 12.08.2024 12:18:22 | 25.78 | 80.55 | 1014 |
| 12.08.2024 12:18:22 | 25.78 | 73.43 | 1014 |
| 12.08.2024 12:18:22 | 25.78 | 73.43 | 1013.58 |
| 12.08.2024 13:17:58 | 26.49 | 73.43 | 1013.58 |
| 12.08.2024 13:17:59 | 26.49 | 72.58 | 1013.58 |
| 12.08.2024 13:17:59 | 26.49 | 72.58 | 1013.24 |
| 12.08.2024 14:17:04 | 27.19 | 72.58 | 1013.24 |
| 12.08.2024 14:17:04 | 27.19 | 67.99 | 1013.24 |
| 12.08.2024 14:17:04 | 27.19 | 67.99 | 1012.72 |
| 12.08.2024 14:55:46 | 27.9 | 67.99 | 1012.72 |
| 12.08.2024 14:55:46 | 27.9 | 65.57 | 1012.72 |
| 12.08.2024 14:55:46 | 27.9 | 65.57 | 1012.45 |
| 12.08.2024 15:26:01 | 28.6 | 65.57 | 1012.45 |
| 12.08.2024 15:26:01 | 28.6 | 61.75 | 1012.45 |
| 12.08.2024 15:26:02 | 28.6 | 61.75 | 1012.22 |
| 12.08.2024 16:02:57 | 29.31 | 61.75 | 1012.22 |
| 12.08.2024 16:02:58 | 29.31 | 58.21 | 1012.22 |
| 12.08.2024 16:02:58 | 29.31 | 58.21 | 1011.83 |
| 12.08.2024 16:21:16 | 30.02 | 58.21 | 1011.83 |
| 12.08.2024 16:21:16 | 30.02 | 54.82 | 1011.83 |
| 12.08.2024 16:21:16 | 30.02 | 54.82 | 1011.75 |
| 12.08.2024 16:33:14 | 30.74 | 54.82 | 1011.75 |
| 12.08.2024 16:33:14 | 30.74 | 54.54 | 1011.75 |
| 12.08.2024 16:33:15 | 30.74 | 54.54 | 1011.63 |
| 12.08.2024 16:48:12 | 31.44 | 54.54 | 1011.63 |
| 12.08.2024 16:48:12 | 31.44 | 52.27 | 1011.63 |
| 12.08.2024 16:48:12 | 31.44 | 52.27 | 1011.57 |
| 12.08.2024 16:57:22 | 32.15 | 52.27 | 1011.57 |
| 12.08.2024 16:57:22 | 32.15 | 49.98 | 1011.57 |
| 12.08.2024 16:57:22 | 32.15 | 49.98 | 1011.42 |
| 12.08.2024 17:00:44 | 32.88 | 49.98 | 1011.42 |
| 12.08.2024 17:00:44 | 32.88 | 50.34 | 1011.42 |
| 12.08.2024 17:00:44 | 32.88 | 50.34 | 1011.39 |
| 12.08.2024 17:03:55 | 33.58 | 50.34 | 1011.39 |
| 12.08.2024 17:03:55 | 33.58 | 48.66 | 1011.39 |
| 12.08.2024 17:03:55 | 33.58 | 48.66 | 1011.37 |
| 12.08.2024 17:07:48 | 34.3 | 48.66 | 1011.37 |
| 12.08.2024 17:07:49 | 34.3 | 46.71 | 1011.37 |
| 12.08.2024 17:07:49 | 34.3 | 46.71 | 1011.35 |
| 12.08.2024 17:16:16 | 35 | 46.71 | 1011.35 |
| 12.08.2024 17:16:16 | 35 | 44.02 | 1011.35 |
| 12.08.2024 17:16:16 | 35 | 44.02 | 1011.28 |
| 12.08.2024 17:29:50 | 35.7 | 44.02 | 1011.28 |
| 12.08.2024 17:29:50 | 35.7 | 42.57 | 1011.28 |
| 12.08.2024 17:29:50 | 35.7 | 42.57 | 1011.12 |
| 12.08.2024 17:42:41 | 36.41 | 42.57 | 1011.12 |
| 12.08.2024 17:42:41 | 36.41 | 41.4 | 1011.12 |
| 12.08.2024 17:42:41 | 36.41 | 41.4 | 1011.02 |
| 12.08.2024 18:41:46 | 35.71 | 41.4 | 1011.02 |
| 12.08.2024 18:41:46 | 35.71 | 39.07 | 1011.02 |
| 12.08.2024 18:41:46 | 35.71 | 39.07 | 1010.65 |
| 12.08.2024 18:50:04 | 35 | 39.07 | 1010.65 |
| 12.08.2024 18:50:04 | 35 | 39.67 | 1010.65 |
| 12.08.2024 18:50:05 | 35 | 39.67 | 1010.71 |
| 12.08.2024 18:53:36 | 34.29 | 39.67 | 1010.71 |
| 12.08.2024 18:53:37 | 34.29 | 42.68 | 1010.71 |
| 12.08.2024 18:53:37 | 34.29 | 42.68 | 1010.65 |
| 12.08.2024 18:56:48 | 33.56 | 42.68 | 1010.65 |
| 12.08.2024 18:56:48 | 33.56 | 42.95 | 1010.65 |
| 12.08.2024 18:56:48 | 33.56 | 42.95 | 1010.67 |
| 12.08.2024 18:59:49 | 32.86 | 42.95 | 1010.67 |
| 12.08.2024 18:59:49 | 32.86 | 43.33 | 1010.67 |
| 12.08.2024 18:59:49 | 32.86 | 43.33 | 1010.67 |
| 12.08.2024 19:03:42 | 32.16 | 43.33 | 1010.67 |
| 12.08.2024 19:03:42 | 32.16 | 44.29 | 1010.67 |
| 12.08.2024 19:03:42 | 32.16 | 44.29 | 1010.66 |
| 12.08.2024 19:09:10 | 31.45 | 44.29 | 1010.66 |
| 12.08.2024 19:09:11 | 31.45 | 47.54 | 1010.66 |
| 12.08.2024 19:09:11 | 31.45 | 47.54 | 1010.61 |
| 12.08.2024 19:16:45 | 30.75 | 47.54 | 1010.61 |
| 12.08.2024 19:16:45 | 30.75 | 53.25 | 1010.61 |
| 12.08.2024 19:16:46 | 30.75 | 53.25 | 1010.53 |
| 12.08.2024 19:25:13 | 30.03 | 53.25 | 1010.53 |
| 12.08.2024 19:25:13 | 30.03 | 56.01 | 1010.53 |
| 12.08.2024 19:25:13 | 30.03 | 56.01 | 1010.54 |
| 12.08.2024 19:38:15 | 29.32 | 56.01 | 1010.54 |
| 12.08.2024 19:38:15 | 29.32 | 57.51 | 1010.54 |
| 12.08.2024 19:38:15 | 29.32 | 57.51 | 1010.53 |
| 12.08.2024 19:48:28 | 28.6 | 57.51 | 1010.53 |
| 12.08.2024 19:48:28 | 28.6 | 63.63 | 1010.53 |
| 12.08.2024 19:48:28 | 28.6 | 63.63 | 1010.52 |
| 12.08.2024 20:00:26 | 27.9 | 63.63 | 1010.52 |
| 12.08.2024 20:00:26 | 27.9 | 65.94 | 1010.52 |
| 12.08.2024 20:00:27 | 27.9 | 65.94 | 1010.47 |
| 12.08.2024 20:11:43 | 27.19 | 65.94 | 1010.47 |
| 12.08.2024 20:11:43 | 27.19 | 68.05 | 1010.47 |
| 12.08.2024 20:11:43 | 27.19 | 68.05 | 1010.56 |
| 12.08.2024 20:24:59 | 26.48 | 68.05 | 1010.56 |
| 12.08.2024 20:24:59 | 26.48 | 70.24 | 1010.56 |
| 12.08.2024 20:25:00 | 26.48 | 70.24 | 1010.63 |
| 12.08.2024 20:44:00 | 25.76 | 70.24 | 1010.63 |
| 12.08.2024 20:44:00 | 25.76 | 72.43 | 1010.63 |
| 12.08.2024 20:44:00 | 25.76 | 72.43 | 1010.8 |
| 12.08.2024 21:07:03 | 25.06 | 72.43 | 1010.8 |
| 12.08.2024 21:07:03 | 25.06 | 76.44 | 1010.8 |
| 12.08.2024 21:07:03 | 25.06 | 76.44 | 1010.78 |
| 12.08.2024 21:29:45 | 24.35 | 76.44 | 1010.78 |
| 12.08.2024 21:29:45 | 24.35 | 79.51 | 1010.78 |
| 12.08.2024 21:29:46 | 24.35 | 79.51 | 1010.7 |
| 12.08.2024 22:18:50 | 23.65 | 79.51 | 1010.7 |
| 12.08.2024 22:18:50 | 23.65 | 82.43 | 1010.7 |
| 12.08.2024 22:18:50 | 23.65 | 82.43 | 1011.03 |
| 12.08.2024 22:43:17 | 22.94 | 82.43 | 1011.03 |
| 12.08.2024 22:43:17 | 22.94 | 86.29 | 1011.03 |
| 12.08.2024 22:43:17 | 22.94 | 86.29 | 1011.01 |
| 12.08.2024 23:42:22 | 22.24 | 86.29 | 1011.01 |
| 12.08.2024 23:42:22 | 22.24 | 88.95 | 1011.01 |
| 12.08.2024 23:42:22 | 22.24 | 88.95 | 1011.24 |
| 13.08.2024 00:59:45 | 21.53 | 88.95 | 1011.24 |
| 13.08.2024 00:59:45 | 21.53 | 92.24 | 1011.24 |
| 13.08.2024 00:59:45 | 21.53 | 92.24 | 1011.29 |
| 13.08.2024 02:45:03 | 20.83 | 92.24 | 1011.29 |
| 13.08.2024 02:45:04 | 20.83 | 97.58 | 1011.29 |
| 13.08.2024 02:45:04 | 20.83 | 97.58 | 1010.6 |
| 13.08.2024 07:12:37 | 20.13 | 97.58 | 1010.6 |
| 13.08.2024 07:12:37 | 20.13 | 100 | 1010.6 |
| 13.08.2024 07:12:37 | 20.13 | 100 | 1011.2 |
| 13.08.2024 08:18:44 | 20.83 | 100 | 1011.2 |
| 13.08.2024 08:18:44 | 20.83 | 100 | 1011.2 |
| 13.08.2024 08:18:44 | 20.83 | 100 | 1011.31 |
| 13.08.2024 08:26:51 | 21.54 | 100 | 1011.31 |
| 13.08.2024 08:26:51 | 21.54 | 100 | 1011.31 |
| 13.08.2024 08:26:51 | 21.54 | 100 | 1011.37 |
| 13.08.2024 08:41:17 | 22.25 | 100 | 1011.37 |
| 13.08.2024 08:41:17 | 22.25 | 99.86 | 1011.37 |
| 13.08.2024 08:41:17 | 22.25 | 99.86 | 1011.33 |
| 13.08.2024 09:11:26 | 22.95 | 99.86 | 1011.33 |
| 13.08.2024 09:11:26 | 22.95 | 95.76 | 1011.33 |
| 13.08.2024 09:11:26 | 22.95 | 95.76 | 1011.35 |
| 13.08.2024 09:37:50 | 23.67 | 95.76 | 1011.35 |
| 13.08.2024 09:37:50 | 23.67 | 91.76 | 1011.35 |
| 13.08.2024 09:37:50 | 23.67 | 91.76 | 1011.33 |
| 13.08.2024 10:05:59 | 24.37 | 91.76 | 1011.33 |
| 13.08.2024 10:05:59 | 24.37 | 87.69 | 1011.33 |
| 13.08.2024 10:05:59 | 24.37 | 87.69 | 1011.22 |
| 13.08.2024 10:35:21 | 25.08 | 87.69 | 1011.22 |
| 13.08.2024 10:35:21 | 25.08 | 85.22 | 1011.22 |
| 13.08.2024 10:35:22 | 25.08 | 85.22 | 1011.18 |
| 13.08.2024 11:00:43 | 25.8 | 85.22 | 1011.18 |
| 13.08.2024 11:00:43 | 25.8 | 87.58 | 1011.18 |
| 13.08.2024 11:00:43 | 25.8 | 87.58 | 1011.16 |
| 13.08.2024 11:25:10 | 26.5 | 87.58 | 1011.16 |
| 13.08.2024 11:25:11 | 26.5 | 80 | 1011.16 |
| 13.08.2024 11:25:11 | 26.5 | 80 | 1011.03 |
| 13.08.2024 11:57:11 | 27.2 | 80 | 1011.03 |
| 13.08.2024 11:57:11 | 27.2 | 74.76 | 1011.03 |
| 13.08.2024 11:57:11 | 27.2 | 74.76 | 1010.92 |
| 13.08.2024 12:35:11 | 27.91 | 74.76 | 1010.92 |
| 13.08.2024 12:35:11 | 27.91 | 71.97 | 1010.92 |
| 13.08.2024 12:35:11 | 27.91 | 71.97 | 1010.73 |
| 13.08.2024 13:12:59 | 28.61 | 71.97 | 1010.73 |
| 13.08.2024 13:13:00 | 28.61 | 69.26 | 1010.73 |
| 13.08.2024 13:13:00 | 28.61 | 69.26 | 1010.64 |
| 13.08.2024 14:14:22 | 29.32 | 69.26 | 1010.64 |
| 13.08.2024 14:14:22 | 29.32 | 66 | 1010.64 |
| 13.08.2024 14:14:22 | 29.32 | 66 | 1010.31 |
| 13.08.2024 15:04:50 | 30.02 | 66 | 1010.31 |
| 13.08.2024 15:04:50 | 30.02 | 60.14 | 1010.31 |
| 13.08.2024 15:04:50 | 30.02 | 60.14 | 1009.94 |
| 13.08.2024 15:41:25 | 30.73 | 60.14 | 1009.94 |
| 13.08.2024 15:41:25 | 30.73 | 53.69 | 1009.94 |
| 13.08.2024 15:41:26 | 30.73 | 53.69 | 1009.57 |
| 13.08.2024 16:08:10 | 31.43 | 53.69 | 1009.57 |
| 13.08.2024 16:08:10 | 31.43 | 51.41 | 1009.57 |
| 13.08.2024 16:08:10 | 31.43 | 51.41 | 1009.37 |
| 13.08.2024 16:25:04 | 32.13 | 51.41 | 1009.37 |
| 13.08.2024 16:25:04 | 32.13 | 47.67 | 1009.37 |
| 13.08.2024 16:25:04 | 32.13 | 47.67 | 1009.42 |
| 13.08.2024 16:37:34 | 32.84 | 47.67 | 1009.42 |
| 13.08.2024 16:37:34 | 32.84 | 48.28 | 1009.42 |
| 13.08.2024 16:37:34 | 32.84 | 48.28 | 1009.47 |
| 13.08.2024 16:46:54 | 33.55 | 48.28 | 1009.47 |
| 13.08.2024 16:46:54 | 33.55 | 47.75 | 1009.47 |
| 13.08.2024 16:46:54 | 33.55 | 47.75 | 1009.35 |
| 13.08.2024 16:58:00 | 34.25 | 47.75 | 1009.35 |
| 13.08.2024 16:58:00 | 34.25 | 45.69 | 1009.35 |
| 13.08.2024 16:58:00 | 34.25 | 45.69 | 1009.26 |
| 13.08.2024 17:01:22 | 34.96 | 45.69 | 1009.26 |
| 13.08.2024 17:01:22 | 34.96 | 44.73 | 1009.26 |
| 13.08.2024 17:01:22 | 34.96 | 44.73 | 1009.19 |
| 13.08.2024 17:05:05 | 35.67 | 44.73 | 1009.19 |
| 13.08.2024 17:05:05 | 35.67 | 43.99 | 1009.19 |
| 13.08.2024 17:05:05 | 35.67 | 43.99 | 1009.22 |
| 13.08.2024 17:09:30 | 36.38 | 43.99 | 1009.22 |
| 13.08.2024 17:09:30 | 36.38 | 42.4 | 1009.22 |
| 13.08.2024 17:09:30 | 36.38 | 42.4 | 1009.19 |
| 13.08.2024 17:17:05 | 37.1 | 42.4 | 1009.19 |
| 13.08.2024 17:17:05 | 37.1 | 39.91 | 1009.19 |
| 13.08.2024 17:17:05 | 37.1 | 39.91 | 1009.07 |
| 13.08.2024 17:25:22 | 37.8 | 39.91 | 1009.07 |
| 13.08.2024 17:25:22 | 37.8 | 38.22 | 1009.07 |
| 13.08.2024 17:25:22 | 37.8 | 38.22 | 1008.94 |
| 13.08.2024 18:11:58 | 37.06 | 38.22 | 1008.94 |
| 13.08.2024 18:11:59 | 37.06 | 38.86 | 1008.94 |
| 13.08.2024 18:11:59 | 37.06 | 38.86 | 1008.59 |
| 13.08.2024 18:20:05 | 36.35 | 38.86 | 1008.59 |
| 13.08.2024 18:20:05 | 36.35 | 41.18 | 1008.59 |
| 13.08.2024 18:20:05 | 36.35 | 41.18 | 1008.57 |
| 13.08.2024 18:37:51 | 35.63 | 41.18 | 1008.57 |
| 13.08.2024 18:37:52 | 35.63 | 42.47 | 1008.57 |
| 13.08.2024 18:37:52 | 35.63 | 42.47 | 1008.5 |
| 13.08.2024 18:46:08 | 34.93 | 42.47 | 1008.5 |
| 13.08.2024 18:46:09 | 34.93 | 44.49 | 1008.5 |
| 13.08.2024 18:46:09 | 34.93 | 44.49 | 1008.48 |
| 13.08.2024 18:52:51 | 34.22 | 44.49 | 1008.48 |
| 13.08.2024 18:52:51 | 34.22 | 45.88 | 1008.48 |
| 13.08.2024 18:52:51 | 34.22 | 45.88 | 1008.46 |
| 13.08.2024 18:56:23 | 33.51 | 45.88 | 1008.46 |
| 13.08.2024 18:56:23 | 33.51 | 47.53 | 1008.46 |
| 13.08.2024 18:56:23 | 33.51 | 47.53 | 1008.54 |
| 13.08.2024 19:01:51 | 32.79 | 47.53 | 1008.54 |
| 13.08.2024 19:01:51 | 32.79 | 48.9 | 1008.54 |
| 13.08.2024 19:01:52 | 32.79 | 48.9 | 1008.6 |
| 13.08.2024 19:09:05 | 32.08 | 48.9 | 1008.6 |
| 13.08.2024 19:09:05 | 32.08 | 51.58 | 1008.6 |
| 13.08.2024 19:09:05 | 32.08 | 51.58 | 1008.56 |
| 13.08.2024 19:17:43 | 31.38 | 51.58 | 1008.56 |
| 13.08.2024 19:17:43 | 31.38 | 53.81 | 1008.56 |
| 13.08.2024 19:17:44 | 31.38 | 53.81 | 1008.49 |
| 13.08.2024 19:32:31 | 30.65 | 53.81 | 1008.49 |
| 13.08.2024 19:32:31 | 30.65 | 56.35 | 1008.49 |
| 13.08.2024 19:32:31 | 30.65 | 56.35 | 1008.43 |
| 13.08.2024 19:50:49 | 29.93 | 56.35 | 1008.43 |
| 13.08.2024 19:50:49 | 29.93 | 59.48 | 1008.43 |
| 13.08.2024 19:50:49 | 29.93 | 59.48 | 1008.38 |
| 13.08.2024 20:05:15 | 29.23 | 59.48 | 1008.38 |
| 13.08.2024 20:05:15 | 29.23 | 62.32 | 1008.38 |
| 13.08.2024 20:05:15 | 29.23 | 62.32 | 1008.32 |
| 13.08.2024 20:18:17 | 28.51 | 62.32 | 1008.32 |
| 13.08.2024 20:18:17 | 28.51 | 64.5 | 1008.32 |
| 13.08.2024 20:18:17 | 28.51 | 64.5 | 1008.6 |
| 13.08.2024 20:36:03 | 27.81 | 64.5 | 1008.6 |
| 13.08.2024 20:36:04 | 27.81 | 66.39 | 1008.6 |
| 13.08.2024 20:36:04 | 27.81 | 66.39 | 1008.79 |
| 13.08.2024 21:11:04 | 27.1 | 66.39 | 1008.79 |
| 13.08.2024 21:11:04 | 27.1 | 65.44 | 1008.79 |
| 13.08.2024 21:11:04 | 27.1 | 65.44 | 1009.02 |
| 13.08.2024 22:05:24 | 26.4 | 65.44 | 1009.02 |
| 13.08.2024 22:05:24 | 26.4 | 67.18 | 1009.02 |
| 13.08.2024 22:05:25 | 26.4 | 67.18 | 1009.15 |
| 13.08.2024 23:51:36 | 25.69 | 67.18 | 1009.15 |
| 13.08.2024 23:51:36 | 25.69 | 69.76 | 1009.15 |
| 13.08.2024 23:51:37 | 25.69 | 69.76 | 1009.14 |
| 14.08.2024 00:30:28 | 24.99 | 69.76 | 1009.14 |
| 14.08.2024 00:30:29 | 24.99 | 73.94 | 1009.14 |
| 14.08.2024 00:30:29 | 24.99 | 73.94 | 1009.62 |
| 14.08.2024 00:52:18 | 24.28 | 73.94 | 1009.62 |
| 14.08.2024 00:52:18 | 24.28 | 77.64 | 1009.62 |
| 14.08.2024 00:52:18 | 24.28 | 77.64 | 1009.37 |
| 14.08.2024 01:12:32 | 23.58 | 77.64 | 1009.37 |
| 14.08.2024 01:12:32 | 23.58 | 82.94 | 1009.37 |
| 14.08.2024 01:12:32 | 23.58 | 82.94 | 1009.28 |
| 14.08.2024 01:42:16 | 22.88 | 82.94 | 1009.28 |
| 14.08.2024 01:42:16 | 22.88 | 86.08 | 1009.28 |
| 14.08.2024 01:42:16 | 22.88 | 86.08 | 1009.24 |
| 14.08.2024 02:16:13 | 22.17 | 86.08 | 1009.24 |
| 14.08.2024 02:16:13 | 22.17 | 89.75 | 1009.24 |
| 14.08.2024 02:16:13 | 22.17 | 89.75 | 1009.12 |
| 14.08.2024 03:30:15 | 21.47 | 89.75 | 1009.12 |
| 14.08.2024 03:30:15 | 21.47 | 94.02 | 1009.12 |
| 14.08.2024 03:30:15 | 21.47 | 94.02 | 1009.02 |
| 14.08.2024 04:32:30 | 20.76 | 94.02 | 1009.02 |
| 14.08.2024 04:32:30 | 20.76 | 100 | 1009.02 |
| 14.08.2024 04:32:30 | 20.76 | 100 | 1009.16 |
| 14.08.2024 05:21:12 | 20.06 | 100 | 1009.16 |
| 14.08.2024 05:21:12 | 20.06 | 100 | 1009.16 |
| 14.08.2024 05:21:13 | 20.06 | 100 | 1009.14 |
| 14.08.2024 07:14:47 | 20.76 | 100 | 1009.14 |
| 14.08.2024 07:14:47 | 20.76 | 100 | 1009.14 |
| 14.08.2024 07:14:47 | 20.76 | 100 | 1009.63 |
| 14.08.2024 07:35:12 | 21.47 | 100 | 1009.63 |
| 14.08.2024 07:35:12 | 21.47 | 98.17 | 1009.63 |
| 14.08.2024 07:35:12 | 21.47 | 98.17 | 1009.57 |
| 14.08.2024 07:52:58 | 22.17 | 98.17 | 1009.57 |
| 14.08.2024 07:52:58 | 22.17 | 96.29 | 1009.57 |
| 14.08.2024 07:52:58 | 22.17 | 96.29 | 1009.54 |
| 14.08.2024 08:11:27 | 22.87 | 96.29 | 1009.54 |
| 14.08.2024 08:11:27 | 22.87 | 91.97 | 1009.54 |
| 14.08.2024 08:11:27 | 22.87 | 91.97 | 1009.63 |
| 14.08.2024 09:02:37 | 23.58 | 91.97 | 1009.63 |
| 14.08.2024 09:02:38 | 23.58 | 87.7 | 1009.63 |
| 14.08.2024 09:02:38 | 23.58 | 87.7 | 1009.72 |
| 14.08.2024 09:23:34 | 24.28 | 87.7 | 1009.72 |
| 14.08.2024 09:23:34 | 24.28 | 83.73 | 1009.72 |
| 14.08.2024 09:23:34 | 24.28 | 83.73 | 1009.64 |
| 14.08.2024 09:39:14 | 25 | 83.73 | 1009.64 |
| 14.08.2024 09:39:14 | 25 | 78.66 | 1009.64 |
| 14.08.2024 09:39:14 | 25 | 78.66 | 1009.72 |
| 14.08.2024 10:04:24 | 25.71 | 78.66 | 1009.72 |
| 14.08.2024 10:04:24 | 25.71 | 69.51 | 1009.72 |
| 14.08.2024 10:04:24 | 25.71 | 69.51 | 1009.55 |
| 14.08.2024 10:55:55 | 26.41 | 69.51 | 1009.55 |
| 14.08.2024 10:55:56 | 26.41 | 65.48 | 1009.55 |
| 14.08.2024 10:55:56 | 26.41 | 65.48 | 1009.49 |
| 14.08.2024 11:42:32 | 27.11 | 65.48 | 1009.49 |
| 14.08.2024 11:42:32 | 27.11 | 62.69 | 1009.49 |
| 14.08.2024 11:42:32 | 27.11 | 62.69 | 1009.45 |
| 14.08.2024 12:39:09 | 27.82 | 62.69 | 1009.45 |
| 14.08.2024 12:39:09 | 27.82 | 63.89 | 1009.45 |
| 14.08.2024 12:39:10 | 27.82 | 63.89 | 1009.49 |
| 14.08.2024 13:29:48 | 28.52 | 63.89 | 1009.49 |
| 14.08.2024 13:29:48 | 28.52 | 61.51 | 1009.49 |
| 14.08.2024 13:29:48 | 28.52 | 61.51 | 1009.8 |
| 14.08.2024 14:37:19 | 29.23 | 61.51 | 1009.8 |
| 14.08.2024 14:37:20 | 29.23 | 60.1 | 1009.8 |
| 14.08.2024 14:37:20 | 29.23 | 60.1 | 1009.67 |
| 14.08.2024 15:18:18 | 29.93 | 60.1 | 1009.67 |
| 14.08.2024 15:18:18 | 29.93 | 56.15 | 1009.67 |
| 14.08.2024 15:18:19 | 29.93 | 56.15 | 1009.5 |
| 14.08.2024 15:56:49 | 30.65 | 56.15 | 1009.5 |
| 14.08.2024 15:56:50 | 30.65 | 51.83 | 1009.5 |
| 14.08.2024 15:56:50 | 30.65 | 51.83 | 1009.34 |
| 14.08.2024 16:17:36 | 31.35 | 51.83 | 1009.34 |
| 14.08.2024 16:17:36 | 31.35 | 50.02 | 1009.34 |
| 14.08.2024 16:17:36 | 31.35 | 50.02 | 1009.4 |
| 14.08.2024 16:30:27 | 32.06 | 50.02 | 1009.4 |
| 14.08.2024 16:30:27 | 32.06 | 48.62 | 1009.4 |
| 14.08.2024 16:30:27 | 32.06 | 48.62 | 1009.35 |
| 14.08.2024 17:00:11 | 32.8 | 48.62 | 1009.35 |
| 14.08.2024 17:00:11 | 32.8 | 48.46 | 1009.35 |
| 14.08.2024 17:00:11 | 32.8 | 48.46 | 1009.27 |
| 14.08.2024 17:03:01 | 33.53 | 48.46 | 1009.27 |
| 14.08.2024 17:03:01 | 33.53 | 47.33 | 1009.27 |
| 14.08.2024 17:03:01 | 33.53 | 47.33 | 1009.24 |
| 14.08.2024 17:07:05 | 34.23 | 47.33 | 1009.24 |
| 14.08.2024 17:07:05 | 34.23 | 45.44 | 1009.24 |
| 14.08.2024 17:07:05 | 34.23 | 45.44 | 1009.31 |
| 14.08.2024 17:10:48 | 34.93 | 45.44 | 1009.31 |
| 14.08.2024 17:10:48 | 34.93 | 45.19 | 1009.31 |
| 14.08.2024 17:10:48 | 34.93 | 45.19 | 1009.29 |
| 14.08.2024 17:16:05 | 35.64 | 45.19 | 1009.29 |
| 14.08.2024 17:16:06 | 35.64 | 45.44 | 1009.29 |
| 14.08.2024 17:16:06 | 35.64 | 45.44 | 1009.2 |
| 14.08.2024 17:47:03 | 36.35 | 45.44 | 1009.2 |
| 14.08.2024 17:47:03 | 36.35 | 40.14 | 1009.2 |
| 14.08.2024 17:47:03 | 36.35 | 40.14 | 1009.31 |
| 14.08.2024 17:59:02 | 37.05 | 40.14 | 1009.31 |
| 14.08.2024 17:59:02 | 37.05 | 38.49 | 1009.31 |
| 14.08.2024 17:59:02 | 37.05 | 38.49 | 1009.3 |
| 14.08.2024 18:37:33 | 36.3 | 38.49 | 1009.3 |
| 14.08.2024 18:37:33 | 36.3 | 42.77 | 1009.3 |
| 14.08.2024 18:37:33 | 36.3 | 42.77 | 1009.15 |
| 14.08.2024 18:45:08 | 35.6 | 42.77 | 1009.15 |
| 14.08.2024 18:45:08 | 35.6 | 46.09 | 1009.15 |
| 14.08.2024 18:45:08 | 35.6 | 46.09 | 1009.05 |
| 14.08.2024 18:50:15 | 34.88 | 46.09 | 1009.05 |
| 14.08.2024 18:50:15 | 34.88 | 45.61 | 1009.05 |
| 14.08.2024 18:50:15 | 34.88 | 45.61 | 1009.09 |
| 14.08.2024 18:53:05 | 34.17 | 45.61 | 1009.09 |
| 14.08.2024 18:53:05 | 34.17 | 46.31 | 1009.09 |
| 14.08.2024 18:53:05 | 34.17 | 46.31 | 1009.08 |
| 14.08.2024 18:56:48 | 33.45 | 46.31 | 1009.08 |
| 14.08.2024 18:56:48 | 33.45 | 48.53 | 1009.08 |
| 14.08.2024 18:56:48 | 33.45 | 48.53 | 1009.06 |
| 14.08.2024 19:01:13 | 32.74 | 48.53 | 1009.06 |
| 14.08.2024 19:01:13 | 32.74 | 51.66 | 1009.06 |
| 14.08.2024 19:01:13 | 32.74 | 51.66 | 1009.02 |
| 14.08.2024 19:06:31 | 32.03 | 51.66 | 1009.02 |
| 14.08.2024 19:06:31 | 32.03 | 53.33 | 1009.02 |
| 14.08.2024 19:06:31 | 32.03 | 53.33 | 1008.95 |
| 14.08.2024 19:13:34 | 31.32 | 53.33 | 1008.95 |
| 14.08.2024 19:13:34 | 31.32 | 54.32 | 1008.95 |
| 14.08.2024 19:13:34 | 31.32 | 54.32 | 1008.89 |
| 14.08.2024 19:21:41 | 30.61 | 54.32 | 1008.89 |
| 14.08.2024 19:21:41 | 30.61 | 56.63 | 1008.89 |
| 14.08.2024 19:21:41 | 30.61 | 56.63 | 1008.87 |
| 14.08.2024 19:36:17 | 29.91 | 56.63 | 1008.87 |
| 14.08.2024 19:36:18 | 29.91 | 59.77 | 1008.87 |
| 14.08.2024 19:36:18 | 29.91 | 59.77 | 1008.88 |
| 14.08.2024 19:43:42 | 29.21 | 59.77 | 1008.88 |
| 14.08.2024 19:43:42 | 29.21 | 63.89 | 1008.88 |
| 14.08.2024 19:43:42 | 29.21 | 63.89 | 1008.95 |
| 14.08.2024 19:57:47 | 28.5 | 63.89 | 1008.95 |
| 14.08.2024 19:57:47 | 28.5 | 67.09 | 1008.95 |
| 14.08.2024 19:57:47 | 28.5 | 67.09 | 1009.23 |
| 14.08.2024 20:08:00 | 27.79 | 67.09 | 1009.23 |
| 14.08.2024 20:08:00 | 27.79 | 68.35 | 1009.23 |
| 14.08.2024 20:08:00 | 27.79 | 68.35 | 1009.41 |
| 14.08.2024 20:22:05 | 27.09 | 68.35 | 1009.41 |
| 14.08.2024 20:22:05 | 27.09 | 71.3 | 1009.41 |
| 14.08.2024 20:22:05 | 27.09 | 71.3 | 1009.52 |
| 14.08.2024 20:46:35 | 26.39 | 71.3 | 1009.52 |
| 14.08.2024 20:46:38 | 26.39 | 74.47 | 1009.52 |
| 14.08.2024 20:46:38 | 26.39 | 74.47 | 1009.72 |
| 14.08.2024 21:19:53 | 25.66 | 74.47 | 1009.72 |
| 14.08.2024 21:19:57 | 25.66 | 76.86 | 1009.72 |
| 14.08.2024 21:19:57 | 25.66 | 76.86 | 1010.3 |
| 14.08.2024 22:27:12 | 24.96 | 76.86 | 1010.3 |
| 14.08.2024 22:27:12 | 24.96 | 81.59 | 1010.3 |
| 14.08.2024 22:27:14 | 24.96 | 81.59 | 1010.76 |
| 14.08.2024 23:12:46 | 24.25 | 81.59 | 1010.76 |
| 14.08.2024 23:12:47 | 24.25 | 86.79 | 1010.76 |
| 14.08.2024 23:12:47 | 24.25 | 86.79 | 1010.78 |
| 15.08.2024 00:11:30 | 23.54 | 86.79 | 1010.78 |
| 15.08.2024 00:11:30 | 23.54 | 90.14 | 1010.78 |
| 15.08.2024 00:11:31 | 23.54 | 90.14 | 1011.12 |
| 15.08.2024 02:26:11 | 22.84 | 90.14 | 1011.12 |
| 15.08.2024 02:26:11 | 22.84 | 92.96 | 1011.12 |
| 15.08.2024 02:26:11 | 22.84 | 92.96 | 1012.21 |
| 15.08.2024 03:25:16 | 22.14 | 92.96 | 1012.21 |
| 15.08.2024 03:25:16 | 22.14 | 100 | 1012.21 |
| 15.08.2024 03:25:16 | 22.14 | 100 | 1011.82 |
| 15.08.2024 05:29:55 | 21.43 | 100 | 1011.82 |
| 15.08.2024 05:29:55 | 21.43 | 100 | 1011.82 |
| 15.08.2024 05:29:55 | 21.43 | 100 | 1013.01 |
| 15.08.2024 07:48:06 | 22.14 | 100 | 1013.01 |
| 15.08.2024 07:48:06 | 22.14 | 100 | 1013.01 |
| 15.08.2024 07:48:06 | 22.14 | 100 | 1014.47 |
| 15.08.2024 08:35:56 | 22.84 | 100 | 1014.47 |
| 15.08.2024 08:35:56 | 22.84 | 100 | 1014.47 |
| 15.08.2024 08:35:56 | 22.84 | 100 | 1014.76 |
| 15.08.2024 08:56:42 | 23.54 | 100 | 1014.76 |
| 15.08.2024 08:56:42 | 23.54 | 100 | 1014.76 |
| 15.08.2024 08:56:42 | 23.54 | 100 | 1014.87 |
| 15.08.2024 09:18:10 | 24.25 | 100 | 1014.87 |
| 15.08.2024 09:18:10 | 24.25 | 99.13 | 1014.87 |
| 15.08.2024 09:18:11 | 24.25 | 99.13 | 1014.97 |
| 15.08.2024 10:13:34 | 24.95 | 99.13 | 1014.97 |
| 15.08.2024 10:13:34 | 24.95 | 98.03 | 1014.97 |
| 15.08.2024 10:13:34 | 24.95 | 98.03 | 1015.28 |
| 15.08.2024 10:24:40 | 25.67 | 98.03 | 1015.28 |
| 15.08.2024 10:24:40 | 25.67 | 93.91 | 1015.28 |
| 15.08.2024 10:24:40 | 25.67 | 93.91 | 1015.27 |
| 15.08.2024 10:31:33 | 26.38 | 93.91 | 1015.27 |
| 15.08.2024 10:31:33 | 26.38 | 90.17 | 1015.27 |
| 15.08.2024 10:31:34 | 26.38 | 90.17 | 1015.3 |
| 15.08.2024 11:32:46 | 27.08 | 90.17 | 1015.3 |
| 15.08.2024 11:32:46 | 27.08 | 83.46 | 1015.3 |
| 15.08.2024 11:32:46 | 27.08 | 83.46 | 1014.99 |
| 15.08.2024 11:53:32 | 27.78 | 83.46 | 1014.99 |
| 15.08.2024 11:53:32 | 27.78 | 75.93 | 1014.99 |
| 15.08.2024 11:53:32 | 27.78 | 75.93 | 1014.88 |
| 15.08.2024 12:01:28 | 28.49 | 75.93 | 1014.88 |
| 15.08.2024 12:01:28 | 28.49 | 75.21 | 1014.88 |
| 15.08.2024 12:01:28 | 28.49 | 75.21 | 1014.85 |
| 15.08.2024 12:33:18 | 29.2 | 75.21 | 1014.85 |
| 15.08.2024 12:33:18 | 29.2 | 71.51 | 1014.85 |
| 15.08.2024 12:33:19 | 29.2 | 71.51 | 1014.44 |
| 15.08.2024 13:58:14 | 29.91 | 71.51 | 1014.44 |
| 15.08.2024 13:58:14 | 29.91 | 63.78 | 1014.44 |
| 15.08.2024 13:58:14 | 29.91 | 63.78 | 1014.21 |
| 15.08.2024 15:14:54 | 30.61 | 63.78 | 1014.21 |
| 15.08.2024 15:14:54 | 30.61 | 56.25 | 1014.21 |
| 15.08.2024 15:14:54 | 30.61 | 56.25 | 1014.32 |
| 15.08.2024 15:51:51 | 31.32 | 56.25 | 1014.32 |
| 15.08.2024 15:51:52 | 31.32 | 54.65 | 1014.32 |
| 15.08.2024 15:51:53 | 31.32 | 54.65 | 1014.27 |
| 15.08.2024 16:20:45 | 32.03 | 54.65 | 1014.27 |
| 15.08.2024 16:20:45 | 32.03 | 54.31 | 1014.27 |
| 15.08.2024 16:20:45 | 32.03 | 54.31 | 1014.22 |
| 15.08.2024 16:40:59 | 31.32 | 54.31 | 1014.22 |
| 15.08.2024 16:40:59 | 31.32 | 55.26 | 1014.22 |
| 15.08.2024 16:40:59 | 31.32 | 55.26 | 1014.29 |
| 15.08.2024 16:49:48 | 32.03 | 55.26 | 1014.29 |
| 15.08.2024 16:49:48 | 32.03 | 55.17 | 1014.29 |
| 15.08.2024 16:49:48 | 32.03 | 55.17 | 1014.24 |
| 15.08.2024 17:21:18 | 32.73 | 55.17 | 1014.24 |
| 15.08.2024 17:21:19 | 32.73 | 54.02 | 1014.24 |
| 15.08.2024 17:21:19 | 32.73 | 54.02 | 1013.98 |
| 15.08.2024 17:23:47 | 33.45 | 54.02 | 1013.98 |
| 15.08.2024 17:23:48 | 33.45 | 51.95 | 1013.98 |
| 15.08.2024 17:23:48 | 33.45 | 51.95 | 1013.96 |
| 15.08.2024 17:26:27 | 34.15 | 51.95 | 1013.96 |
| 15.08.2024 17:26:27 | 34.15 | 50.08 | 1013.96 |
| 15.08.2024 17:26:27 | 34.15 | 50.08 | 1013.94 |
| 15.08.2024 17:30:42 | 34.89 | 50.08 | 1013.94 |
| 15.08.2024 17:30:42 | 34.89 | 47.66 | 1013.94 |
| 15.08.2024 17:30:42 | 34.89 | 47.66 | 1013.96 |
| 15.08.2024 17:38:48 | 35.61 | 47.66 | 1013.96 |
| 15.08.2024 17:38:48 | 35.61 | 47.07 | 1013.96 |
| 15.08.2024 17:38:48 | 35.61 | 47.07 | 1013.9 |
| 15.08.2024 17:43:45 | 36.31 | 47.07 | 1013.9 |
| 15.08.2024 17:43:45 | 36.31 | 45.48 | 1013.9 |
| 15.08.2024 17:43:45 | 36.31 | 45.48 | 1013.93 |
| 15.08.2024 17:59:51 | 37.02 | 45.48 | 1013.93 |
| 15.08.2024 17:59:51 | 37.02 | 43.17 | 1013.93 |
| 15.08.2024 17:59:52 | 37.02 | 43.17 | 1013.87 |
| 15.08.2024 18:30:17 | 36.31 | 43.17 | 1013.87 |
| 15.08.2024 18:30:17 | 36.31 | 42.3 | 1013.87 |
| 15.08.2024 18:30:17 | 36.31 | 42.3 | 1013.92 |
| 15.08.2024 18:37:41 | 35.56 | 42.3 | 1013.92 |
| 15.08.2024 18:37:42 | 35.56 | 43.52 | 1013.92 |
| 15.08.2024 18:37:42 | 35.56 | 43.52 | 1013.87 |
| 15.08.2024 18:42:28 | 34.86 | 43.52 | 1013.87 |
| 15.08.2024 18:42:28 | 34.86 | 45.6 | 1013.87 |
| 15.08.2024 18:42:28 | 34.86 | 45.6 | 1013.91 |
| 15.08.2024 18:47:14 | 34.12 | 45.6 | 1013.91 |
| 15.08.2024 18:47:14 | 34.12 | 46.06 | 1013.91 |
| 15.08.2024 18:47:14 | 34.12 | 46.06 | 1013.9 |
| 15.08.2024 18:51:39 | 33.42 | 46.06 | 1013.9 |
| 15.08.2024 18:51:39 | 33.42 | 47.56 | 1013.9 |
| 15.08.2024 18:51:39 | 33.42 | 47.56 | 1013.93 |
| 15.08.2024 18:56:15 | 32.7 | 47.56 | 1013.93 |
| 15.08.2024 18:56:15 | 32.7 | 49.54 | 1013.93 |
| 15.08.2024 18:56:15 | 32.7 | 49.54 | 1013.9 |
| 15.08.2024 19:01:54 | 32 | 49.54 | 1013.9 |
| 15.08.2024 19:01:54 | 32 | 50.81 | 1013.9 |
| 15.08.2024 19:01:54 | 32 | 50.81 | 1013.85 |
| 15.08.2024 19:08:47 | 31.3 | 50.81 | 1013.85 |
| 15.08.2024 19:08:47 | 31.3 | 52.46 | 1013.85 |
| 15.08.2024 19:08:47 | 31.3 | 52.46 | 1013.94 |
| 15.08.2024 19:19:00 | 30.59 | 52.46 | 1013.94 |
| 15.08.2024 19:19:00 | 30.59 | 54.68 | 1013.94 |
| 15.08.2024 19:19:00 | 30.59 | 54.68 | 1013.97 |
| 15.08.2024 19:31:41 | 29.88 | 54.68 | 1013.97 |
| 15.08.2024 19:31:41 | 29.88 | 56.91 | 1013.97 |
| 15.08.2024 19:31:41 | 29.88 | 56.91 | 1014.06 |
| 15.08.2024 19:44:45 | 29.17 | 56.91 | 1014.06 |
| 15.08.2024 19:44:45 | 29.17 | 60.26 | 1014.06 |
| 15.08.2024 19:44:45 | 29.17 | 60.26 | 1014.08 |
| 15.08.2024 19:52:30 | 28.46 | 60.26 | 1014.08 |
| 15.08.2024 19:52:31 | 28.46 | 62.45 | 1014.08 |
| 15.08.2024 19:52:31 | 28.46 | 62.45 | 1014.16 |
| 15.08.2024 20:04:19 | 27.75 | 62.45 | 1014.16 |
| 15.08.2024 20:04:20 | 27.75 | 64.05 | 1014.16 |
| 15.08.2024 20:04:20 | 27.75 | 64.05 | 1014.22 |
| 15.08.2024 20:18:36 | 27.05 | 64.05 | 1014.22 |
| 15.08.2024 20:18:36 | 27.05 | 65.7 | 1014.22 |
| 15.08.2024 20:18:36 | 27.05 | 65.7 | 1014.13 |
| 15.08.2024 20:33:55 | 26.34 | 65.7 | 1014.13 |
| 15.08.2024 20:33:55 | 26.34 | 67.67 | 1014.13 |
| 15.08.2024 20:33:55 | 26.34 | 67.67 | 1014.21 |
| 15.08.2024 20:51:47 | 25.64 | 67.67 | 1014.21 |
| 15.08.2024 20:51:47 | 25.64 | 70.05 | 1014.21 |
| 15.08.2024 20:51:48 | 25.64 | 70.05 | 1014.4 |
| 15.08.2024 21:00:01 | 24.93 | 70.05 | 1014.4 |
| 15.08.2024 21:00:01 | 24.93 | 73.01 | 1014.4 |
| 15.08.2024 21:00:02 | 24.93 | 73.01 | 1014.49 |
| 15.08.2024 21:06:23 | 24.22 | 73.01 | 1014.49 |
| 15.08.2024 21:06:24 | 24.22 | 76.09 | 1014.49 |
| 15.08.2024 21:06:29 | 24.22 | 76.09 | 1014.49 |
| 15.08.2024 21:06:29 | 24.22 | 76.09 | 1014.4 |
| 15.08.2024 22:32:28 | 23.51 | 76.09 | 1014.4 |
| 15.08.2024 22:32:29 | 23.51 | 82.68 | 1014.4 |
| 15.08.2024 22:32:29 | 23.51 | 82.68 | 1015.04 |
| 15.08.2024 23:17:00 | 22.81 | 82.68 | 1015.04 |
| 15.08.2024 23:17:01 | 22.81 | 87.25 | 1015.04 |
| 15.08.2024 23:17:01 | 22.81 | 87.25 | 1015.14 |
| 16.08.2024 00:01:52 | 22.1 | 87.25 | 1015.14 |
| 16.08.2024 00:01:52 | 22.1 | 90.46 | 1015.14 |
| 16.08.2024 00:01:52 | 22.1 | 90.46 | 1015.19 |
| 16.08.2024 01:15:54 | 21.4 | 90.46 | 1015.19 |
| 16.08.2024 01:15:54 | 21.4 | 96.01 | 1015.19 |
| 16.08.2024 01:15:54 | 21.4 | 96.01 | 1015.17 |
| 16.08.2024 02:10:46 | 20.69 | 96.01 | 1015.17 |
| 16.08.2024 02:10:46 | 20.69 | 99.7 | 1015.17 |
| 16.08.2024 02:10:46 | 20.69 | 99.7 | 1015.22 |
| 16.08.2024 03:09:51 | 19.99 | 99.7 | 1015.22 |
| 16.08.2024 03:09:51 | 19.99 | 100 | 1015.22 |
| 16.08.2024 03:09:51 | 19.99 | 100 | 1015.4 |
| 16.08.2024 04:49:22 | 19.28 | 100 | 1015.4 |
| 16.08.2024 04:49:22 | 19.28 | 100 | 1015.4 |
| 16.08.2024 04:49:22 | 19.28 | 100 | 1015.09 |
| 16.08.2024 05:41:36 | 18.58 | 100 | 1015.09 |
| 16.08.2024 05:41:36 | 18.58 | 100 | 1015.09 |
| 16.08.2024 05:41:36 | 18.58 | 100 | 1015.07 |
| 16.08.2024 06:53:31 | 19.28 | 100 | 1015.07 |
| 16.08.2024 06:53:31 | 19.28 | 100 | 1015.07 |
| 16.08.2024 06:53:31 | 19.28 | 100 | 1015.28 |
| 16.08.2024 07:21:19 | 19.99 | 100 | 1015.28 |
| 16.08.2024 07:21:19 | 19.99 | 100 | 1015.28 |
| 16.08.2024 07:21:19 | 19.99 | 100 | 1015.39 |
| 16.08.2024 07:46:18 | 20.69 | 100 | 1015.39 |
| 16.08.2024 07:46:18 | 20.69 | 100 | 1015.39 |
| 16.08.2024 07:46:18 | 20.69 | 100 | 1015.43 |
| 16.08.2024 08:15:41 | 21.4 | 100 | 1015.43 |
| 16.08.2024 08:15:41 | 21.4 | 100 | 1015.43 |
| 16.08.2024 08:15:41 | 21.4 | 100 | 1015.49 |
| 16.08.2024 08:43:07 | 22.1 | 100 | 1015.49 |
| 16.08.2024 08:43:07 | 22.1 | 100 | 1015.49 |
| 16.08.2024 08:43:08 | 22.1 | 100 | 1015.5 |
| 16.08.2024 09:10:45 | 22.81 | 100 | 1015.5 |
| 16.08.2024 09:10:45 | 22.81 | 100 | 1015.5 |
| 16.08.2024 09:10:45 | 22.81 | 100 | 1015.54 |
| 16.08.2024 09:39:57 | 23.51 | 100 | 1015.54 |
| 16.08.2024 09:39:57 | 23.51 | 99.99 | 1015.54 |
| 16.08.2024 09:39:57 | 23.51 | 99.99 | 1015.4 |
| 16.08.2024 10:09:09 | 24.23 | 99.99 | 1015.4 |
| 16.08.2024 10:09:09 | 24.23 | 95.4 | 1015.4 |
| 16.08.2024 10:09:09 | 24.23 | 95.4 | 1015.39 |
| 16.08.2024 10:39:03 | 24.93 | 95.4 | 1015.39 |
| 16.08.2024 10:39:04 | 24.93 | 85.57 | 1015.39 |
| 16.08.2024 10:39:04 | 24.93 | 85.57 | 1015.37 |
| 16.08.2024 11:08:16 | 25.64 | 85.57 | 1015.37 |
| 16.08.2024 11:08:17 | 25.64 | 75.42 | 1015.37 |
| 16.08.2024 11:08:17 | 25.64 | 75.42 | 1015.22 |
| 16.08.2024 11:36:25 | 26.34 | 75.42 | 1015.22 |
| 16.08.2024 11:36:25 | 26.34 | 77.26 | 1015.22 |
| 16.08.2024 11:36:25 | 26.34 | 77.26 | 1015.05 |
| 16.08.2024 12:07:44 | 27.04 | 77.26 | 1015.05 |
| 16.08.2024 12:07:44 | 27.04 | 74.86 | 1015.05 |
| 16.08.2024 12:07:44 | 27.04 | 74.86 | 1015.01 |
| 16.08.2024 12:48:53 | 27.75 | 74.86 | 1015.01 |
| 16.08.2024 12:48:53 | 27.75 | 71.43 | 1015.01 |
| 16.08.2024 12:48:54 | 27.75 | 71.43 | 1014.77 |
| 16.08.2024 13:29:31 | 28.45 | 71.43 | 1014.77 |
| 16.08.2024 13:29:31 | 28.45 | 68.73 | 1014.77 |
| 16.08.2024 13:29:31 | 28.45 | 68.73 | 1014.42 |
| 16.08.2024 13:55:44 | 29.16 | 68.73 | 1014.42 |
| 16.08.2024 13:55:44 | 29.16 | 62.07 | 1014.42 |
| 16.08.2024 13:55:44 | 29.16 | 62.07 | 1014.14 |
| 16.08.2024 14:04:22 | 29.86 | 62.07 | 1014.14 |
| 16.08.2024 14:04:22 | 29.86 | 62.8 | 1014.14 |
| 16.08.2024 14:04:22 | 29.86 | 62.8 | 1014.08 |
| 16.08.2024 15:24:43 | 30.57 | 62.8 | 1014.08 |
| 16.08.2024 15:24:43 | 30.57 | 56.4 | 1014.08 |
| 16.08.2024 15:24:44 | 30.57 | 56.4 | 1013.66 |
| 16.08.2024 15:59:43 | 31.27 | 56.4 | 1013.66 |
| 16.08.2024 15:59:44 | 31.27 | 55.46 | 1013.66 |
| 16.08.2024 15:59:44 | 31.27 | 55.46 | 1013.34 |
| 16.08.2024 16:24:53 | 31.99 | 55.46 | 1013.34 |
| 16.08.2024 16:24:54 | 31.99 | 51.52 | 1013.34 |
| 16.08.2024 16:24:54 | 31.99 | 51.52 | 1013.19 |
| 16.08.2024 17:06:03 | 32.71 | 51.52 | 1013.19 |
| 16.08.2024 17:06:03 | 32.71 | 52.04 | 1013.19 |
| 16.08.2024 17:06:03 | 32.71 | 52.04 | 1012.85 |
| 16.08.2024 17:17:09 | 33.43 | 52.04 | 1012.85 |
| 16.08.2024 17:17:09 | 33.43 | 50.4 | 1012.85 |
| 16.08.2024 17:17:09 | 33.43 | 50.4 | 1012.79 |
| 16.08.2024 17:22:27 | 34.15 | 50.4 | 1012.79 |
| 16.08.2024 17:22:27 | 34.15 | 48.15 | 1012.79 |
| 16.08.2024 17:22:27 | 34.15 | 48.15 | 1012.73 |
| 16.08.2024 17:35:39 | 33.4 | 48.15 | 1012.73 |
| 16.08.2024 17:35:39 | 33.4 | 49.41 | 1012.73 |
| 16.08.2024 17:35:40 | 33.4 | 49.41 | 1012.67 |
| 16.08.2024 17:39:54 | 32.7 | 49.41 | 1012.67 |
| 16.08.2024 17:39:54 | 32.7 | 51.38 | 1012.67 |
| 16.08.2024 17:39:54 | 32.7 | 51.38 | 1012.65 |
| 16.08.2024 17:43:58 | 31.96 | 51.38 | 1012.65 |
| 16.08.2024 17:43:58 | 31.96 | 53.57 | 1012.65 |
| 16.08.2024 17:43:58 | 31.96 | 53.57 | 1012.64 |
| 16.08.2024 17:59:49 | 32.66 | 53.57 | 1012.64 |
| 16.08.2024 17:59:49 | 32.66 | 51.63 | 1012.64 |
| 16.08.2024 17:59:49 | 32.66 | 51.63 | 1012.48 |
| 16.08.2024 18:04:03 | 33.39 | 51.63 | 1012.48 |
| 16.08.2024 18:04:03 | 33.39 | 50.29 | 1012.48 |
| 16.08.2024 18:04:03 | 33.39 | 50.29 | 1012.4 |
| 16.08.2024 18:10:35 | 34.09 | 50.29 | 1012.4 |
| 16.08.2024 18:10:35 | 34.09 | 48.11 | 1012.4 |
| 16.08.2024 18:10:35 | 34.09 | 48.11 | 1012.45 |
| 16.08.2024 18:25:14 | 33.38 | 48.11 | 1012.45 |
| 16.08.2024 18:25:14 | 33.38 | 47.87 | 1012.45 |
| 16.08.2024 18:25:14 | 33.38 | 47.87 | 1012.5 |
| 16.08.2024 18:35:59 | 32.67 | 47.87 | 1012.5 |
| 16.08.2024 18:35:59 | 32.67 | 50.52 | 1012.5 |
| 16.08.2024 18:35:59 | 32.67 | 50.52 | 1012.32 |
| 16.08.2024 18:44:05 | 31.92 | 50.52 | 1012.32 |
| 16.08.2024 18:44:05 | 31.92 | 52.35 | 1012.32 |
| 16.08.2024 18:44:06 | 31.92 | 52.35 | 1012.31 |
| 16.08.2024 18:50:37 | 31.22 | 52.35 | 1012.31 |
| 16.08.2024 18:50:37 | 31.22 | 53.12 | 1012.31 |
| 16.08.2024 18:50:37 | 31.22 | 53.12 | 1012.33 |
| 16.08.2024 18:59:57 | 30.51 | 53.12 | 1012.33 |
| 16.08.2024 18:59:58 | 30.51 | 55.17 | 1012.33 |
| 16.08.2024 18:59:58 | 30.51 | 55.17 | 1012.25 |
| 16.08.2024 19:10:21 | 29.8 | 55.17 | 1012.25 |
| 16.08.2024 19:10:21 | 29.8 | 57 | 1012.25 |
| 16.08.2024 19:10:21 | 29.8 | 57 | 1012.27 |
| 16.08.2024 19:37:48 | 29.09 | 57 | 1012.27 |
| 16.08.2024 19:37:48 | 29.09 | 60.2 | 1012.27 |
| 16.08.2024 19:37:48 | 29.09 | 60.2 | 1012.13 |
| 16.08.2024 19:58:34 | 28.39 | 60.2 | 1012.13 |
| 16.08.2024 19:58:34 | 28.39 | 65.53 | 1012.13 |
| 16.08.2024 19:58:34 | 28.39 | 65.53 | 1012.15 |
| 16.08.2024 20:16:31 | 27.68 | 65.53 | 1012.15 |
| 16.08.2024 20:16:31 | 27.68 | 68.6 | 1012.15 |
| 16.08.2024 20:16:31 | 27.68 | 68.6 | 1012.3 |
| 16.08.2024 20:32:01 | 26.98 | 68.6 | 1012.3 |
| 16.08.2024 20:32:01 | 26.98 | 69.29 | 1012.3 |
| 16.08.2024 20:32:01 | 26.98 | 69.29 | 1012.44 |
| 16.08.2024 20:57:31 | 26.26 | 69.29 | 1012.44 |
| 16.08.2024 20:57:31 | 26.26 | 72.54 | 1012.44 |
| 16.08.2024 20:57:32 | 26.26 | 72.54 | 1012.67 |
| 16.08.2024 21:30:36 | 25.56 | 72.54 | 1012.67 |
| 16.08.2024 21:30:36 | 25.56 | 74.98 | 1012.67 |
| 16.08.2024 21:30:36 | 25.56 | 74.98 | 1012.76 |
| 16.08.2024 21:47:09 | 24.85 | 74.98 | 1012.76 |
| 16.08.2024 21:47:09 | 24.85 | 77.34 | 1012.76 |
| 16.08.2024 21:47:09 | 24.85 | 77.34 | 1012.85 |
| 16.08.2024 22:56:37 | 24.15 | 77.34 | 1012.85 |
| 16.08.2024 22:56:37 | 24.15 | 83.61 | 1012.85 |
| 16.08.2024 22:56:37 | 24.15 | 83.61 | 1012.73 |
| 16.08.2024 23:31:49 | 23.44 | 83.61 | 1012.73 |
| 16.08.2024 23:31:50 | 23.44 | 86.23 | 1012.73 |
| 16.08.2024 23:31:50 | 23.44 | 86.23 | 1012.81 |
| 17.08.2024 00:12:59 | 22.74 | 86.23 | 1012.81 |
| 17.08.2024 00:12:59 | 22.74 | 89.61 | 1012.81 |
| 17.08.2024 00:12:59 | 22.74 | 89.61 | 1012.55 |
| 17.08.2024 01:12:15 | 22.03 | 89.61 | 1012.55 |
| 17.08.2024 01:12:15 | 22.03 | 93.47 | 1012.55 |
| 17.08.2024 01:12:15 | 22.03 | 93.47 | 1012.34 |
| 17.08.2024 01:59:33 | 21.33 | 93.47 | 1012.34 |
| 17.08.2024 01:59:33 | 21.33 | 95.66 | 1012.34 |
| 17.08.2024 01:59:33 | 21.33 | 95.66 | 1012.19 |
| 17.08.2024 02:10:07 | 20.62 | 95.66 | 1012.19 |
| 17.08.2024 02:10:07 | 20.62 | 98.06 | 1012.19 |
| 17.08.2024 02:10:07 | 20.62 | 98.06 | 1012.09 |
| 17.08.2024 04:21:59 | 19.92 | 98.06 | 1012.09 |
| 17.08.2024 04:21:59 | 19.92 | 100 | 1012.09 |
| 17.08.2024 04:21:59 | 19.92 | 100 | 1011.91 |
| 17.08.2024 07:21:18 | 20.62 | 100 | 1011.91 |
| 17.08.2024 07:21:18 | 20.62 | 100 | 1011.91 |
| 17.08.2024 07:21:18 | 20.62 | 100 | 1011.55 |
| 17.08.2024 07:50:31 | 21.33 | 100 | 1011.55 |
| 17.08.2024 07:50:31 | 21.33 | 100 | 1011.55 |
| 17.08.2024 07:50:31 | 21.33 | 100 | 1011.83 |
| 17.08.2024 08:09:10 | 22.03 | 100 | 1011.83 |
| 17.08.2024 08:09:10 | 22.03 | 100 | 1011.83 |
| 17.08.2024 08:09:10 | 22.03 | 100 | 1011.62 |
| 17.08.2024 08:24:29 | 22.74 | 100 | 1011.62 |
| 17.08.2024 08:24:29 | 22.74 | 99.51 | 1011.62 |
| 17.08.2024 08:24:29 | 22.74 | 99.51 | 1011.6 |
| 17.08.2024 08:49:48 | 23.44 | 99.51 | 1011.6 |
| 17.08.2024 08:49:48 | 23.44 | 97.74 | 1011.6 |
| 17.08.2024 08:49:49 | 23.44 | 97.74 | 1011.72 |
| 17.08.2024 09:04:46 | 24.16 | 97.74 | 1011.72 |
| 17.08.2024 09:04:46 | 24.16 | 93.9 | 1011.72 |
| 17.08.2024 09:04:46 | 24.16 | 93.9 | 1011.82 |
| 17.08.2024 09:14:06 | 24.86 | 93.9 | 1011.82 |
| 17.08.2024 09:14:06 | 24.86 | 88.93 | 1011.82 |
| 17.08.2024 09:14:06 | 24.86 | 88.93 | 1011.93 |
| 17.08.2024 09:22:54 | 25.58 | 88.93 | 1011.93 |
| 17.08.2024 09:22:55 | 25.58 | 88.13 | 1011.93 |
| 17.08.2024 09:22:55 | 25.58 | 88.13 | 1011.86 |
| 17.08.2024 09:36:38 | 26.28 | 88.13 | 1011.86 |
| 17.08.2024 09:36:38 | 26.28 | 84.03 | 1011.86 |
| 17.08.2024 09:36:38 | 26.28 | 84.03 | 1011.96 |
| 17.08.2024 10:47:17 | 25.58 | 84.03 | 1011.96 |
| 17.08.2024 10:47:18 | 25.58 | 85.01 | 1011.96 |
| 17.08.2024 10:47:18 | 25.58 | 85.01 | 1012.39 |
| 17.08.2024 11:05:14 | 24.88 | 85.01 | 1012.39 |
| 17.08.2024 11:05:14 | 24.88 | 94.43 | 1012.39 |
| 17.08.2024 11:05:14 | 24.88 | 94.43 | 1012.54 |
| 17.08.2024 11:51:17 | 24.14 | 94.43 | 1012.54 |
| 17.08.2024 11:51:17 | 24.14 | 99.96 | 1012.54 |
| 17.08.2024 11:51:18 | 24.14 | 99.96 | 1012.43 |
| 17.08.2024 12:22:14 | 24.84 | 99.96 | 1012.43 |
| 17.08.2024 12:22:14 | 24.84 | 99.48 | 1012.43 |
| 17.08.2024 12:22:14 | 24.84 | 99.48 | 1012.31 |
| 17.08.2024 13:10:45 | 25.55 | 99.48 | 1012.31 |
| 17.08.2024 13:10:45 | 25.55 | 96.63 | 1012.31 |
| 17.08.2024 13:10:45 | 25.55 | 96.63 | 1011.92 |
| 17.08.2024 13:20:59 | 26.25 | 96.63 | 1011.92 |
| 17.08.2024 13:20:59 | 26.25 | 95.69 | 1011.92 |
| 17.08.2024 13:20:59 | 26.25 | 95.69 | 1011.87 |
| 17.08.2024 13:37:43 | 26.95 | 95.69 | 1011.87 |
| 17.08.2024 13:37:43 | 26.95 | 89.32 | 1011.87 |
| 17.08.2024 13:37:43 | 26.95 | 89.32 | 1011.79 |
| 17.08.2024 13:48:59 | 27.66 | 89.32 | 1011.79 |
| 17.08.2024 13:48:59 | 27.66 | 87.76 | 1011.79 |
| 17.08.2024 13:48:59 | 27.66 | 87.76 | 1011.68 |
| 17.08.2024 14:13:26 | 28.36 | 87.76 | 1011.68 |
| 17.08.2024 14:13:26 | 28.36 | 83.1 | 1011.68 |
| 17.08.2024 14:13:26 | 28.36 | 83.1 | 1011.38 |
| 17.08.2024 16:07:49 | 29.08 | 83.1 | 1011.38 |
| 17.08.2024 16:07:49 | 29.08 | 68.22 | 1011.38 |
| 17.08.2024 16:07:49 | 29.08 | 68.22 | 1010.27 |
| 17.08.2024 16:47:54 | 29.78 | 68.22 | 1010.27 |
| 17.08.2024 16:47:54 | 29.78 | 64.3 | 1010.27 |
| 17.08.2024 16:47:54 | 29.78 | 64.3 | 1009.93 |
| 17.08.2024 16:54:46 | 30.49 | 64.3 | 1009.93 |
| 17.08.2024 16:54:46 | 30.49 | 62.73 | 1009.93 |
| 17.08.2024 16:54:47 | 30.49 | 62.73 | 1009.86 |
| 17.08.2024 16:59:53 | 31.19 | 62.73 | 1009.86 |
| 17.08.2024 16:59:53 | 31.19 | 61.76 | 1009.86 |
| 17.08.2024 16:59:54 | 31.19 | 61.76 | 1009.86 |
| 17.08.2024 17:08:52 | 31.9 | 61.76 | 1009.86 |
| 17.08.2024 17:08:53 | 31.9 | 59.33 | 1009.86 |
| 17.08.2024 17:08:53 | 31.9 | 59.33 | 1009.77 |
| 17.08.2024 17:11:21 | 32.63 | 59.33 | 1009.77 |
| 17.08.2024 17:11:22 | 32.63 | 57.84 | 1009.77 |
| 17.08.2024 17:11:22 | 32.63 | 57.84 | 1009.82 |
| 17.08.2024 17:14:01 | 33.35 | 57.84 | 1009.82 |
| 17.08.2024 17:14:01 | 33.35 | 56.89 | 1009.82 |
| 17.08.2024 17:14:01 | 33.35 | 56.89 | 1009.78 |
| 17.08.2024 17:16:51 | 34.09 | 56.89 | 1009.78 |
| 17.08.2024 17:16:51 | 34.09 | 54.13 | 1009.78 |
| 17.08.2024 17:16:51 | 34.09 | 54.13 | 1009.82 |
| 17.08.2024 17:21:58 | 34.79 | 54.13 | 1009.82 |
| 17.08.2024 17:21:58 | 34.79 | 52.37 | 1009.82 |
| 17.08.2024 17:21:58 | 34.79 | 52.37 | 1009.77 |
| 17.08.2024 17:27:16 | 35.49 | 52.37 | 1009.77 |
| 17.08.2024 17:27:16 | 35.49 | 50.69 | 1009.77 |
| 17.08.2024 17:27:16 | 35.49 | 50.69 | 1009.75 |
| 17.08.2024 17:46:05 | 34.79 | 50.69 | 1009.75 |
| 17.08.2024 17:46:05 | 34.79 | 50.54 | 1009.75 |
| 17.08.2024 17:46:05 | 34.79 | 50.54 | 1009.58 |
| 17.08.2024 17:48:13 | 34.04 | 50.54 | 1009.58 |
| 17.08.2024 17:48:13 | 34.04 | 49.02 | 1009.58 |
| 17.08.2024 17:48:13 | 34.04 | 49.02 | 1009.61 |
| 17.08.2024 17:50:31 | 33.33 | 49.02 | 1009.61 |
| 17.08.2024 17:50:31 | 33.33 | 51.14 | 1009.61 |
| 17.08.2024 17:50:31 | 33.33 | 51.14 | 1009.56 |
| 17.08.2024 17:53:42 | 32.63 | 51.14 | 1009.56 |
| 17.08.2024 17:53:42 | 32.63 | 54.57 | 1009.56 |
| 17.08.2024 17:53:43 | 32.63 | 54.57 | 1009.53 |
| 17.08.2024 17:57:57 | 31.9 | 54.57 | 1009.53 |
| 17.08.2024 17:57:57 | 31.9 | 56.14 | 1009.53 |
| 17.08.2024 17:57:57 | 31.9 | 56.14 | 1009.47 |
| 17.08.2024 18:05:00 | 31.19 | 56.14 | 1009.47 |
| 17.08.2024 18:05:00 | 31.19 | 58.61 | 1009.47 |
| 17.08.2024 18:05:00 | 31.19 | 58.61 | 1009.37 |
| 17.08.2024 18:45:47 | 30.49 | 58.61 | 1009.37 |
| 17.08.2024 18:45:47 | 30.49 | 64.2 | 1009.37 |
| 17.08.2024 18:45:47 | 30.49 | 64.2 | 1009.16 |
| 17.08.2024 18:56:21 | 29.78 | 64.2 | 1009.16 |
| 17.08.2024 18:56:21 | 29.78 | 66.44 | 1009.16 |
| 17.08.2024 18:56:21 | 29.78 | 66.44 | 1009.06 |
| 17.08.2024 19:10:57 | 29.08 | 66.44 | 1009.06 |
| 17.08.2024 19:10:57 | 29.08 | 69.59 | 1009.06 |
| 17.08.2024 19:10:57 | 29.08 | 69.59 | 1008.94 |
| 17.08.2024 19:21:52 | 28.37 | 69.59 | 1008.94 |
| 17.08.2024 19:21:52 | 28.37 | 71.8 | 1008.94 |
| 17.08.2024 19:21:52 | 28.37 | 71.8 | 1008.92 |
| 17.08.2024 19:32:15 | 27.67 | 71.8 | 1008.92 |
| 17.08.2024 19:32:16 | 27.67 | 74.05 | 1008.92 |
| 17.08.2024 19:32:16 | 27.67 | 74.05 | 1008.97 |
| 17.08.2024 19:40:53 | 26.96 | 74.05 | 1008.97 |
| 17.08.2024 19:40:54 | 26.96 | 76.94 | 1008.97 |
| 17.08.2024 19:40:54 | 26.96 | 76.94 | 1008.91 |
| 17.08.2024 19:46:01 | 26.23 | 76.94 | 1008.91 |
| 17.08.2024 19:46:01 | 26.23 | 80.48 | 1008.91 |
| 17.08.2024 19:46:01 | 26.23 | 80.48 | 1008.93 |
| 17.08.2024 19:53:04 | 25.51 | 80.48 | 1008.93 |
| 17.08.2024 19:53:04 | 25.51 | 82.83 | 1008.93 |
| 17.08.2024 19:53:04 | 25.51 | 82.83 | 1008.94 |
| 17.08.2024 20:56:41 | 24.81 | 82.83 | 1008.94 |
| 17.08.2024 20:56:41 | 24.81 | 84.16 | 1008.94 |
| 17.08.2024 20:56:41 | 24.81 | 84.16 | 1009.15 |
| 17.08.2024 22:05:15 | 24.1 | 84.16 | 1009.15 |
| 17.08.2024 22:05:15 | 24.1 | 92.14 | 1009.15 |
| 17.08.2024 22:05:15 | 24.1 | 92.14 | 1009.54 |
| 17.08.2024 22:55:31 | 23.4 | 92.14 | 1009.54 |
| 17.08.2024 22:55:31 | 23.4 | 98.42 | 1009.54 |
| 17.08.2024 22:55:31 | 23.4 | 98.42 | 1009.13 |
| 17.08.2024 23:33:29 | 22.69 | 98.42 | 1009.13 |
| 17.08.2024 23:33:29 | 22.69 | 100 | 1009.13 |
| 17.08.2024 23:33:29 | 22.69 | 100 | 1008.76 |
| 18.08.2024 00:04:15 | 21.99 | 100 | 1008.76 |
| 18.08.2024 00:04:15 | 21.99 | 100 | 1008.76 |
| 18.08.2024 00:04:16 | 21.99 | 100 | 1008.68 |
| 18.08.2024 00:50:29 | 21.28 | 100 | 1008.68 |
| 18.08.2024 00:50:29 | 21.28 | 100 | 1008.68 |
| 18.08.2024 00:50:29 | 21.28 | 100 | 1008.5 |
| 18.08.2024 02:07:06 | 20.58 | 100 | 1008.5 |
| 18.08.2024 02:07:06 | 20.58 | 100 | 1008.5 |
| 18.08.2024 02:07:06 | 20.58 | 100 | 1007.95 |
| 18.08.2024 03:44:28 | 19.88 | 100 | 1007.95 |
| 18.08.2024 03:44:28 | 19.88 | 100 | 1007.95 |
| 18.08.2024 03:44:28 | 19.88 | 100 | 1007.45 |
| 18.08.2024 07:26:23 | 20.58 | 100 | 1007.45 |
| 18.08.2024 07:26:23 | 20.58 | 100 | 1007.45 |
| 18.08.2024 07:26:23 | 20.58 | 100 | 1006.52 |
| 18.08.2024 07:44:51 | 21.28 | 100 | 1006.52 |
| 18.08.2024 07:44:52 | 21.28 | 100 | 1006.52 |
| 18.08.2024 07:44:52 | 21.28 | 100 | 1006.63 |
| 18.08.2024 08:09:50 | 21.99 | 100 | 1006.63 |
| 18.08.2024 08:09:50 | 21.99 | 100 | 1006.63 |
| 18.08.2024 08:09:50 | 21.99 | 100 | 1006.73 |
| 18.08.2024 08:27:57 | 22.7 | 100 | 1006.73 |
| 18.08.2024 08:27:57 | 22.7 | 100 | 1006.73 |
| 18.08.2024 08:27:57 | 22.7 | 100 | 1006.49 |
| 18.08.2024 08:46:15 | 23.41 | 100 | 1006.49 |
| 18.08.2024 08:46:15 | 23.41 | 100 | 1006.49 |
| 18.08.2024 08:46:15 | 23.41 | 100 | 1006.5 |
| 18.08.2024 09:28:37 | 24.11 | 100 | 1006.5 |
| 18.08.2024 09:28:37 | 24.11 | 100 | 1006.5 |
| 18.08.2024 09:28:37 | 24.11 | 100 | 1006.25 |
| 18.08.2024 10:24:20 | 24.82 | 100 | 1006.25 |
| 18.08.2024 10:24:20 | 24.82 | 97.51 | 1006.25 |
| 18.08.2024 10:24:20 | 24.82 | 97.51 | 1006.18 |
| 18.08.2024 10:38:56 | 25.52 | 97.51 | 1006.18 |
| 18.08.2024 10:38:56 | 25.52 | 94.34 | 1006.18 |
| 18.08.2024 10:38:57 | 25.52 | 94.34 | 1006.22 |
| 18.08.2024 10:59:10 | 26.23 | 94.34 | 1006.22 |
| 18.08.2024 10:59:10 | 26.23 | 87.36 | 1006.22 |
| 18.08.2024 10:59:11 | 26.23 | 87.36 | 1006.15 |
| 18.08.2024 11:26:15 | 26.93 | 87.36 | 1006.15 |
| 18.08.2024 11:26:15 | 26.93 | 83.31 | 1006.15 |
| 18.08.2024 11:26:15 | 26.93 | 83.31 | 1005.88 |
| 18.08.2024 13:24:52 | 26.23 | 83.31 | 1005.88 |
| 18.08.2024 13:24:52 | 26.23 | 83.07 | 1005.88 |
| 18.08.2024 13:24:52 | 26.23 | 83.07 | 1004.77 |
| 18.08.2024 13:50:12 | 25.5 | 83.07 | 1004.77 |
| 18.08.2024 13:50:12 | 25.5 | 99.41 | 1004.77 |
| 18.08.2024 13:50:12 | 25.5 | 99.41 | 1005.15 |
| 18.08.2024 13:53:54 | 24.79 | 99.41 | 1005.15 |
| 18.08.2024 13:53:55 | 24.79 | 100 | 1005.15 |
| 18.08.2024 13:53:55 | 24.79 | 100 | 1005.08 |
| 18.08.2024 13:58:19 | 24.02 | 100 | 1005.08 |
| 18.08.2024 13:58:20 | 24.02 | 100 | 1005.08 |
| 18.08.2024 13:58:20 | 24.02 | 100 | 1004.94 |
| 18.08.2024 14:06:57 | 23.32 | 100 | 1004.94 |
| 18.08.2024 14:06:58 | 23.32 | 100 | 1004.94 |
| 18.08.2024 14:06:58 | 23.32 | 100 | 1005.21 |
| 18.08.2024 14:13:39 | 22.61 | 100 | 1005.21 |
| 18.08.2024 14:13:40 | 22.61 | 100 | 1005.21 |
| 18.08.2024 14:13:40 | 22.61 | 100 | 1005.05 |
| 18.08.2024 14:56:33 | 23.32 | 100 | 1005.05 |
| 18.08.2024 14:56:33 | 23.32 | 100 | 1005.05 |
| 18.08.2024 14:56:33 | 23.32 | 100 | 1005.36 |
| 18.08.2024 15:15:12 | 22.61 | 100 | 1005.36 |
| 18.08.2024 15:15:12 | 22.61 | 100 | 1005.36 |
| 18.08.2024 15:15:12 | 22.61 | 100 | 1005.29 |
| 18.08.2024 16:45:01 | 21.91 | 100 | 1005.29 |
| 18.08.2024 16:45:01 | 21.91 | 100 | 1005.29 |
| 18.08.2024 16:45:01 | 21.91 | 100 | 1005.38 |
| 18.08.2024 17:52:51 | 21.21 | 100 | 1005.38 |
| 18.08.2024 17:52:51 | 21.21 | 100 | 1005.38 |
| 18.08.2024 17:52:52 | 21.21 | 100 | 1005.21 |
| 18.08.2024 20:40:14 | 20.5 | 100 | 1005.21 |
| 18.08.2024 20:40:14 | 20.5 | 100 | 1005.21 |
| 18.08.2024 20:40:14 | 20.5 | 100 | 1006.32 |
| 19.08.2024 01:31:54 | 20.28 | 100 | 1006.32 |
| 19.08.2024 01:31:54 | 20.28 | 100 | 1006.32 |
| 19.08.2024 01:31:55 | 20.28 | 100 | 1007.73 |
| 19.08.2024 03:55:18 | 19.57 | 100 | 1007.73 |
| 19.08.2024 03:55:18 | 19.57 | 100 | 1007.73 |
| 19.08.2024 03:55:18 | 19.57 | 100 | 1008.6 |
| 19.08.2024 04:20:48 | 18.86 | 100 | 1008.6 |
| 19.08.2024 04:20:48 | 18.86 | 100 | 1008.6 |
| 19.08.2024 04:20:49 | 18.86 | 100 | 1008.84 |
| 19.08.2024 05:30:14 | 18.15 | 100 | 1008.84 |
| 19.08.2024 05:30:14 | 18.15 | 100 | 1008.84 |
| 19.08.2024 05:30:15 | 18.15 | 100 | 1009.57 |
| 19.08.2024 06:03:28 | 17.44 | 100 | 1009.57 |
| 19.08.2024 06:03:29 | 17.44 | 100 | 1009.57 |
| 19.08.2024 06:03:30 | 17.44 | 100 | 1010.03 |
| 19.08.2024 08:50:47 | 18.15 | 100 | 1010.03 |
| 19.08.2024 08:50:47 | 18.15 | 100 | 1010.03 |
| 19.08.2024 08:50:47 | 18.15 | 100 | 1012.65 |
| 19.08.2024 10:23:35 | 18.85 | 100 | 1012.65 |
| 19.08.2024 10:23:35 | 18.85 | 100 | 1012.65 |
| 19.08.2024 10:23:35 | 18.85 | 100 | 1014.05 |
| 19.08.2024 11:28:16 | 19.56 | 100 | 1014.05 |
| 19.08.2024 11:28:16 | 19.56 | 97.65 | 1014.05 |
| 19.08.2024 11:28:16 | 19.56 | 97.65 | 1014.64 |
| 19.08.2024 11:50:57 | 20.26 | 97.65 | 1014.64 |
| 19.08.2024 11:50:57 | 20.26 | 93.99 | 1014.64 |
| 19.08.2024 11:50:57 | 20.26 | 93.99 | 1014.52 |
| 19.08.2024 12:01:10 | 20.97 | 93.99 | 1014.52 |
| 19.08.2024 12:01:10 | 20.97 | 88.73 | 1014.52 |
| 19.08.2024 12:01:10 | 20.97 | 88.73 | 1014.56 |
| 19.08.2024 12:49:41 | 21.68 | 88.73 | 1014.56 |
| 19.08.2024 12:49:41 | 21.68 | 82.72 | 1014.56 |
| 19.08.2024 12:49:41 | 21.68 | 82.72 | 1014.77 |
| 19.08.2024 14:07:54 | 22.39 | 82.72 | 1014.77 |
| 19.08.2024 14:07:54 | 22.39 | 76.06 | 1014.77 |
| 19.08.2024 14:07:54 | 22.39 | 76.06 | 1015.18 |
| 19.08.2024 14:25:51 | 23.09 | 76.06 | 1015.18 |
| 19.08.2024 14:25:51 | 23.09 | 73.39 | 1015.18 |
| 19.08.2024 14:25:51 | 23.09 | 73.39 | 1015.24 |
| 19.08.2024 14:58:55 | 22.38 | 73.39 | 1015.24 |
| 19.08.2024 14:58:55 | 22.38 | 72.49 | 1015.24 |
| 19.08.2024 14:58:55 | 22.38 | 72.49 | 1015.2 |
| 19.08.2024 18:29:59 | 21.67 | 72.49 | 1015.2 |
| 19.08.2024 18:29:59 | 21.67 | 85.97 | 1015.2 |
| 19.08.2024 18:29:59 | 21.67 | 85.97 | 1014.81 |
| 19.08.2024 19:32:02 | 20.97 | 85.97 | 1014.81 |
| 19.08.2024 19:32:02 | 20.97 | 93.53 | 1014.81 |
| 19.08.2024 19:32:02 | 20.97 | 93.53 | 1014.97 |
| 19.08.2024 20:02:06 | 20.26 | 93.53 | 1014.97 |
| 19.08.2024 20:02:07 | 20.26 | 93.12 | 1014.97 |
| 19.08.2024 20:02:07 | 20.26 | 93.12 | 1015.23 |
| 19.08.2024 20:55:55 | 19.56 | 93.12 | 1015.23 |
| 19.08.2024 20:55:55 | 19.56 | 100 | 1015.23 |
| 19.08.2024 20:55:55 | 19.56 | 100 | 1015.99 |
| 19.08.2024 21:36:53 | 18.85 | 100 | 1015.99 |
| 19.08.2024 21:36:53 | 18.85 | 100 | 1015.99 |
| 19.08.2024 21:36:53 | 18.85 | 100 | 1016.3 |
| 20.08.2024 01:03:33 | 18.15 | 100 | 1016.3 |
| 20.08.2024 01:03:34 | 18.15 | 100 | 1016.3 |
| 20.08.2024 01:03:34 | 18.15 | 100 | 1015.44 |
| 20.08.2024 01:44:42 | 17.44 | 100 | 1015.44 |
| 20.08.2024 01:44:42 | 17.44 | 100 | 1015.44 |
| 20.08.2024 01:44:43 | 17.44 | 100 | 1015.1 |
| 20.08.2024 02:30:04 | 16.74 | 100 | 1015.1 |
| 20.08.2024 02:30:04 | 16.74 | 100 | 1015.1 |
| 20.08.2024 02:30:04 | 16.74 | 100 | 1014.99 |
| 20.08.2024 03:46:42 | 16.03 | 100 | 1014.99 |
| 20.08.2024 03:46:42 | 16.03 | 100 | 1014.99 |
| 20.08.2024 03:46:43 | 16.03 | 100 | 1014.81 |
| 20.08.2024 05:29:21 | 15.32 | 100 | 1014.81 |
| 20.08.2024 05:29:21 | 15.32 | 100 | 1014.81 |
| 20.08.2024 05:29:21 | 15.32 | 100 | 1014.22 |
| 20.08.2024 07:10:25 | 16.02 | 100 | 1014.22 |
| 20.08.2024 07:10:25 | 16.02 | 100 | 1014.22 |
| 20.08.2024 07:10:25 | 16.02 | 100 | 1013.99 |
| 20.08.2024 07:27:19 | 16.73 | 100 | 1013.99 |
| 20.08.2024 07:27:19 | 16.73 | 100 | 1013.99 |
| 20.08.2024 07:27:19 | 16.73 | 100 | 1014.13 |
| 20.08.2024 07:39:06 | 17.43 | 100 | 1014.13 |
| 20.08.2024 07:39:07 | 17.43 | 100 | 1014.13 |
| 20.08.2024 07:39:07 | 17.43 | 100 | 1014.16 |
| 20.08.2024 08:00:56 | 18.14 | 100 | 1014.16 |
| 20.08.2024 08:00:56 | 18.14 | 100 | 1014.16 |
| 20.08.2024 08:00:56 | 18.14 | 100 | 1014.08 |
| 20.08.2024 08:49:28 | 18.84 | 100 | 1014.08 |
| 20.08.2024 08:49:28 | 18.84 | 100 | 1014.08 |
| 20.08.2024 08:49:28 | 18.84 | 100 | 1014.09 |
| 20.08.2024 09:11:59 | 19.54 | 100 | 1014.09 |
| 20.08.2024 09:11:59 | 19.54 | 100 | 1014.09 |
| 20.08.2024 09:11:59 | 19.54 | 100 | 1014.04 |
| 20.08.2024 09:34:51 | 20.25 | 100 | 1014.04 |
| 20.08.2024 09:34:51 | 20.25 | 98.46 | 1014.04 |
| 20.08.2024 09:34:51 | 20.25 | 98.46 | 1014.15 |
| 20.08.2024 10:13:43 | 20.95 | 98.46 | 1014.15 |
| 20.08.2024 10:13:43 | 20.95 | 93.74 | 1014.15 |
| 20.08.2024 10:13:43 | 20.95 | 93.74 | 1014.21 |
| 20.08.2024 10:31:08 | 21.68 | 93.74 | 1014.21 |
| 20.08.2024 10:31:09 | 21.68 | 92.43 | 1014.21 |
| 20.08.2024 10:31:09 | 21.68 | 92.43 | 1014.12 |
| 20.08.2024 12:00:05 | 22.39 | 92.43 | 1014.12 |
| 20.08.2024 12:00:05 | 22.39 | 90.44 | 1014.12 |
| 20.08.2024 12:00:05 | 22.39 | 90.44 | 1013.27 |
| 20.08.2024 12:38:56 | 23.09 | 90.44 | 1013.27 |
| 20.08.2024 12:38:57 | 23.09 | 88.6 | 1013.27 |
| 20.08.2024 12:38:57 | 23.09 | 88.6 | 1012.86 |
| 20.08.2024 13:21:40 | 23.79 | 88.6 | 1012.86 |
| 20.08.2024 13:21:40 | 23.79 | 88.45 | 1012.86 |
| 20.08.2024 13:21:40 | 23.79 | 88.45 | 1012.27 |
| 20.08.2024 13:32:35 | 24.5 | 88.45 | 1012.27 |
| 20.08.2024 13:32:35 | 24.5 | 82.18 | 1012.27 |
| 20.08.2024 13:32:35 | 24.5 | 82.18 | 1012.19 |
| 20.08.2024 13:51:46 | 25.2 | 82.18 | 1012.19 |
| 20.08.2024 13:51:46 | 25.2 | 80.26 | 1012.19 |
| 20.08.2024 13:51:46 | 25.2 | 80.26 | 1011.98 |
| 20.08.2024 14:43:17 | 25.92 | 80.26 | 1011.98 |
| 20.08.2024 14:43:17 | 25.92 | 77.26 | 1011.98 |
| 20.08.2024 14:43:17 | 25.92 | 77.26 | 1011.58 |
| 20.08.2024 15:20:12 | 26.62 | 77.26 | 1011.58 |
| 20.08.2024 15:20:12 | 26.62 | 74.15 | 1011.58 |
| 20.08.2024 15:20:13 | 26.62 | 74.15 | 1011.14 |
| 20.08.2024 16:20:51 | 27.33 | 74.15 | 1011.14 |
| 20.08.2024 16:20:51 | 27.33 | 72.11 | 1011.14 |
| 20.08.2024 16:20:52 | 27.33 | 72.11 | 1010.31 |
| 20.08.2024 16:50:14 | 28.03 | 72.11 | 1010.31 |
| 20.08.2024 16:50:15 | 28.03 | 68.06 | 1010.31 |
| 20.08.2024 16:50:15 | 28.03 | 68.06 | 1009.86 |
| 20.08.2024 17:04:19 | 28.75 | 68.06 | 1009.86 |
| 20.08.2024 17:04:19 | 28.75 | 66.94 | 1009.86 |
| 20.08.2024 17:04:20 | 28.75 | 66.94 | 1009.74 |
| 20.08.2024 17:31:57 | 28.04 | 66.94 | 1009.74 |
| 20.08.2024 17:31:57 | 28.04 | 68.25 | 1009.74 |
| 20.08.2024 17:31:58 | 28.04 | 68.25 | 1009.63 |
| 20.08.2024 17:46:13 | 27.32 | 68.25 | 1009.63 |
| 20.08.2024 17:46:13 | 27.32 | 72.14 | 1009.63 |
| 20.08.2024 17:46:14 | 27.32 | 72.14 | 1009.52 |
| 20.08.2024 18:00:29 | 26.61 | 72.14 | 1009.52 |
| 20.08.2024 18:00:29 | 26.61 | 73.45 | 1009.52 |
| 20.08.2024 18:00:30 | 26.61 | 73.45 | 1009.52 |
| 20.08.2024 18:37:47 | 25.9 | 73.45 | 1009.52 |
| 20.08.2024 18:37:47 | 25.9 | 80.94 | 1009.52 |
| 20.08.2024 18:37:47 | 25.9 | 80.94 | 1009.19 |
| 20.08.2024 19:07:09 | 25.19 | 80.94 | 1009.19 |
| 20.08.2024 19:07:09 | 25.19 | 83.43 | 1009.19 |
| 20.08.2024 19:07:09 | 25.19 | 83.43 | 1009.1 |
| 20.08.2024 19:34:14 | 24.49 | 83.43 | 1009.1 |
| 20.08.2024 19:34:14 | 24.49 | 85.42 | 1009.1 |
| 20.08.2024 19:34:15 | 24.49 | 85.42 | 1009.1 |
| 20.08.2024 19:57:06 | 23.78 | 85.42 | 1009.1 |
| 20.08.2024 19:57:06 | 23.78 | 87.49 | 1009.1 |
| 20.08.2024 19:57:06 | 23.78 | 87.49 | 1009.12 |
| 20.08.2024 20:17:31 | 23.08 | 87.49 | 1009.12 |
| 20.08.2024 20:17:31 | 23.08 | 92.11 | 1009.12 |
| 20.08.2024 20:17:31 | 23.08 | 92.11 | 1009.08 |
| 20.08.2024 20:45:29 | 22.38 | 92.11 | 1009.08 |
| 20.08.2024 20:45:29 | 22.38 | 96.44 | 1009.08 |
| 20.08.2024 20:45:29 | 22.38 | 96.44 | 1009.06 |
| 20.08.2024 21:30:51 | 21.67 | 96.44 | 1009.06 |
| 20.08.2024 21:30:51 | 21.67 | 100 | 1009.06 |
| 20.08.2024 21:30:51 | 21.67 | 100 | 1009.28 |
| 21.08.2024 00:35:02 | 20.97 | 100 | 1009.28 |
| 21.08.2024 00:35:02 | 20.97 | 100 | 1009.28 |
| 21.08.2024 00:35:02 | 20.97 | 100 | 1007.96 |
| 21.08.2024 01:50:37 | 20.26 | 100 | 1007.96 |
| 21.08.2024 01:50:37 | 20.26 | 100 | 1007.96 |
| 21.08.2024 01:50:37 | 20.26 | 100 | 1007.82 |
| 21.08.2024 06:40:15 | 19.55 | 100 | 1007.82 |
| 21.08.2024 06:40:15 | 19.55 | 100 | 1007.82 |
| 21.08.2024 06:40:15 | 19.55 | 100 | 1009.3 |
| 21.08.2024 07:28:57 | 18.84 | 100 | 1009.3 |
| 21.08.2024 07:28:57 | 18.84 | 100 | 1009.3 |
| 21.08.2024 07:28:57 | 18.84 | 100 | 1009.65 |
| 21.08.2024 08:58:14 | 19.54 | 100 | 1009.65 |
| 21.08.2024 08:58:14 | 19.54 | 100 | 1009.65 |
| 21.08.2024 08:58:14 | 19.54 | 100 | 1011.01 |
| 21.08.2024 09:26:33 | 20.26 | 100 | 1011.01 |
| 21.08.2024 09:26:33 | 20.26 | 100 | 1011.01 |
| 21.08.2024 09:26:34 | 20.26 | 100 | 1011.13 |
| 21.08.2024 09:49:36 | 20.97 | 100 | 1011.13 |
| 21.08.2024 09:49:36 | 20.97 | 96.68 | 1011.13 |
| 21.08.2024 09:49:36 | 20.97 | 96.68 | 1011.51 |
| 21.08.2024 10:11:46 | 21.67 | 96.68 | 1011.51 |
| 21.08.2024 10:11:46 | 21.67 | 83.67 | 1011.51 |
| 21.08.2024 10:11:46 | 21.67 | 83.67 | 1011.59 |
| 21.08.2024 10:43:04 | 22.37 | 83.67 | 1011.59 |
| 21.08.2024 10:43:04 | 22.37 | 79.31 | 1011.59 |
| 21.08.2024 10:43:04 | 22.37 | 79.31 | 1011.9 |
| 21.08.2024 11:43:12 | 23.09 | 79.31 | 1011.9 |
| 21.08.2024 11:43:12 | 23.09 | 78.67 | 1011.9 |
| 21.08.2024 11:43:12 | 23.09 | 78.67 | 1012.01 |
| 21.08.2024 12:08:00 | 22.39 | 78.67 | 1012.01 |
| 21.08.2024 12:08:00 | 22.39 | 77.66 | 1012.01 |
| 21.08.2024 12:08:00 | 22.39 | 77.66 | 1012.42 |
| 21.08.2024 12:16:06 | 23.1 | 77.66 | 1012.42 |
| 21.08.2024 12:16:06 | 23.1 | 79.93 | 1012.42 |
| 21.08.2024 12:16:07 | 23.1 | 79.93 | 1012.27 |
| 21.08.2024 12:33:01 | 23.82 | 79.93 | 1012.27 |
| 21.08.2024 12:33:01 | 23.82 | 73.4 | 1012.27 |
| 21.08.2024 12:33:01 | 23.82 | 73.4 | 1012.33 |
| 21.08.2024 12:42:10 | 24.52 | 73.4 | 1012.33 |
| 21.08.2024 12:42:10 | 24.52 | 71.96 | 1012.33 |
| 21.08.2024 12:42:11 | 24.52 | 71.96 | 1012.33 |
| 21.08.2024 13:06:27 | 23.82 | 71.96 | 1012.33 |
| 21.08.2024 13:06:28 | 23.82 | 74.79 | 1012.33 |
| 21.08.2024 13:06:28 | 23.82 | 74.79 | 1012.25 |
| 21.08.2024 13:25:49 | 24.54 | 74.79 | 1012.25 |
| 21.08.2024 13:25:49 | 24.54 | 75.62 | 1012.25 |
| 21.08.2024 13:25:49 | 24.54 | 75.62 | 1012.34 |
| 21.08.2024 13:43:35 | 23.84 | 75.62 | 1012.34 |
| 21.08.2024 13:43:35 | 23.84 | 64.08 | 1012.34 |
| 21.08.2024 13:43:35 | 23.84 | 64.08 | 1012.63 |
| 21.08.2024 14:12:25 | 24.54 | 64.08 | 1012.63 |
| 21.08.2024 14:12:26 | 24.54 | 61.24 | 1012.63 |
| 21.08.2024 14:12:26 | 24.54 | 61.24 | 1012.75 |
| 21.08.2024 14:41:27 | 23.84 | 61.24 | 1012.75 |
| 21.08.2024 14:41:27 | 23.84 | 52.54 | 1012.75 |
| 21.08.2024 14:41:27 | 23.84 | 52.54 | 1012.86 |
| 21.08.2024 15:43:09 | 24.54 | 52.54 | 1012.86 |
| 21.08.2024 15:43:09 | 24.54 | 51.2 | 1012.86 |
| 21.08.2024 15:43:11 | 24.54 | 51.2 | 1012.9 |
| 21.08.2024 15:53:55 | 25.27 | 51.2 | 1012.9 |
| 21.08.2024 15:53:55 | 25.27 | 50.52 | 1012.9 |
| 21.08.2024 15:53:56 | 25.27 | 50.52 | 1013 |
| 21.08.2024 16:03:27 | 24.56 | 50.52 | 1013 |
| 21.08.2024 16:03:27 | 24.56 | 49.59 | 1013 |
| 21.08.2024 16:03:27 | 24.56 | 49.59 | 1013.1 |
| 21.08.2024 16:29:20 | 23.85 | 49.59 | 1013.1 |
| 21.08.2024 16:29:20 | 23.85 | 52.19 | 1013.1 |
| 21.08.2024 16:29:20 | 23.85 | 52.19 | 1013.21 |
| 21.08.2024 16:35:30 | 24.59 | 52.19 | 1013.21 |
| 21.08.2024 16:35:31 | 24.59 | 53.45 | 1013.21 |
| 21.08.2024 16:35:31 | 24.59 | 53.45 | 1013.12 |
| 21.08.2024 16:49:16 | 25.32 | 53.45 | 1013.12 |
| 21.08.2024 16:49:16 | 25.32 | 52.09 | 1013.12 |
| 21.08.2024 16:49:16 | 25.32 | 52.09 | 1013.19 |
| 21.08.2024 16:58:05 | 24.61 | 52.09 | 1013.19 |
| 21.08.2024 16:58:05 | 24.61 | 50.48 | 1013.19 |
| 21.08.2024 16:58:09 | 24.61 | 50.48 | 1013.43 |
| 21.08.2024 17:07:50 | 25.33 | 50.48 | 1013.43 |
| 21.08.2024 17:07:51 | 25.33 | 50.45 | 1013.43 |
| 21.08.2024 17:07:52 | 25.33 | 50.45 | 1013.36 |
| 21.08.2024 17:09:59 | 26.03 | 50.45 | 1013.36 |
| 21.08.2024 17:09:59 | 26.03 | 50.36 | 1013.36 |
| 21.08.2024 17:10:00 | 26.03 | 50.36 | 1013.36 |
| 21.08.2024 17:27:04 | 25.32 | 50.36 | 1013.36 |
| 21.08.2024 17:27:04 | 25.32 | 48.14 | 1013.36 |
| 21.08.2024 17:27:04 | 25.32 | 48.14 | 1013.58 |
| 21.08.2024 17:30:15 | 24.56 | 48.14 | 1013.58 |
| 21.08.2024 17:30:15 | 24.56 | 49.44 | 1013.58 |
| 21.08.2024 17:30:15 | 24.56 | 49.44 | 1013.64 |
| 21.08.2024 17:38:35 | 23.81 | 49.44 | 1013.64 |
| 21.08.2024 17:38:36 | 23.81 | 53.37 | 1013.64 |
| 21.08.2024 17:38:36 | 23.81 | 53.37 | 1013.59 |
| 21.08.2024 17:50:56 | 23.08 | 53.37 | 1013.59 |
| 21.08.2024 17:50:56 | 23.08 | 53.83 | 1013.59 |
| 21.08.2024 17:50:56 | 23.08 | 53.83 | 1013.77 |
| 21.08.2024 18:08:10 | 23.8 | 53.83 | 1013.77 |
| 21.08.2024 18:08:11 | 23.8 | 53.05 | 1013.77 |
| 21.08.2024 18:08:11 | 23.8 | 53.05 | 1013.66 |
| 21.08.2024 18:10:18 | 24.5 | 53.05 | 1013.66 |
| 21.08.2024 18:10:18 | 24.5 | 52.36 | 1013.66 |
| 21.08.2024 18:10:19 | 24.5 | 52.36 | 1013.67 |
| 21.08.2024 18:12:37 | 25.21 | 52.36 | 1013.67 |
| 21.08.2024 18:12:37 | 25.21 | 51.3 | 1013.67 |
| 21.08.2024 18:12:37 | 25.21 | 51.3 | 1013.68 |
| 21.08.2024 18:17:50 | 25.92 | 51.3 | 1013.68 |
| 21.08.2024 18:17:50 | 25.92 | 48.97 | 1013.68 |
| 21.08.2024 18:17:51 | 25.92 | 48.97 | 1013.76 |
| 21.08.2024 18:29:49 | 25.2 | 48.97 | 1013.76 |
| 21.08.2024 18:29:49 | 25.2 | 48.46 | 1013.76 |
| 21.08.2024 18:29:49 | 25.2 | 48.46 | 1013.85 |
| 21.08.2024 18:33:42 | 24.43 | 48.46 | 1013.85 |
| 21.08.2024 18:33:42 | 24.43 | 48.39 | 1013.85 |
| 21.08.2024 18:33:42 | 24.43 | 48.39 | 1013.89 |
| 21.08.2024 18:37:35 | 23.71 | 48.39 | 1013.89 |
| 21.08.2024 18:37:35 | 23.71 | 49.1 | 1013.89 |
| 21.08.2024 18:37:36 | 23.71 | 49.1 | 1013.88 |
| 21.08.2024 18:43:35 | 23 | 49.1 | 1013.88 |
| 21.08.2024 18:43:36 | 23 | 50.58 | 1013.88 |
| 21.08.2024 18:43:36 | 23 | 50.58 | 1013.96 |
| 21.08.2024 18:52:34 | 22.3 | 50.58 | 1013.96 |
| 21.08.2024 18:52:35 | 22.3 | 53.5 | 1013.96 |
| 21.08.2024 18:52:35 | 22.3 | 53.5 | 1013.87 |
| 21.08.2024 19:25:28 | 21.58 | 53.5 | 1013.87 |
| 21.08.2024 19:25:28 | 21.58 | 58.99 | 1013.87 |
| 21.08.2024 19:25:28 | 21.58 | 58.99 | 1014.11 |
| 21.08.2024 19:38:30 | 20.88 | 58.99 | 1014.11 |
| 21.08.2024 19:38:30 | 20.88 | 62.57 | 1014.11 |
| 21.08.2024 19:38:30 | 20.88 | 62.57 | 1014.12 |
| 21.08.2024 19:56:27 | 20.16 | 62.57 | 1014.12 |
| 21.08.2024 19:56:27 | 20.16 | 64.95 | 1014.12 |
| 21.08.2024 19:56:27 | 20.16 | 64.95 | 1014.15 |
| 21.08.2024 20:18:58 | 19.44 | 64.95 | 1014.15 |
| 21.08.2024 20:18:58 | 19.44 | 66.46 | 1014.15 |
| 21.08.2024 20:19:01 | 19.44 | 66.46 | 1014.38 |
| 21.08.2024 20:43:28 | 18.73 | 66.46 | 1014.38 |
| 21.08.2024 20:43:28 | 18.73 | 72.8 | 1014.38 |
| 21.08.2024 20:43:28 | 18.73 | 72.8 | 1014.57 |
| 21.08.2024 21:12:50 | 18.02 | 72.8 | 1014.57 |
| 21.08.2024 21:12:51 | 18.02 | 72.79 | 1014.57 |
| 21.08.2024 21:12:51 | 18.02 | 72.79 | 1015.07 |
| 21.08.2024 21:44:10 | 17.31 | 72.79 | 1015.07 |
| 21.08.2024 21:44:10 | 17.31 | 74.85 | 1015.07 |
| 21.08.2024 21:44:11 | 17.31 | 74.85 | 1015.23 |
| 21.08.2024 22:21:27 | 16.59 | 74.85 | 1015.23 |
| 21.08.2024 22:21:27 | 16.59 | 76.01 | 1015.23 |
| 21.08.2024 22:21:27 | 16.59 | 76.01 | 1015.52 |
| 21.08.2024 23:33:42 | 15.88 | 76.01 | 1015.52 |
| 21.08.2024 23:33:42 | 15.88 | 81.68 | 1015.52 |
| 21.08.2024 23:33:42 | 15.88 | 81.68 | 1015.78 |
| 22.08.2024 00:07:06 | 15.17 | 81.68 | 1015.78 |
| 22.08.2024 00:07:07 | 15.17 | 86.63 | 1015.78 |
| 22.08.2024 00:07:07 | 15.17 | 86.63 | 1015.85 |
| 22.08.2024 01:15:29 | 14.46 | 86.63 | 1015.85 |
| 22.08.2024 01:15:30 | 14.46 | 92.06 | 1015.85 |
| 22.08.2024 01:15:30 | 14.46 | 92.06 | 1015.81 |
| 22.08.2024 03:13:15 | 13.73 | 92.06 | 1015.81 |
| 22.08.2024 03:13:15 | 13.73 | 97.09 | 1015.81 |
| 22.08.2024 03:13:15 | 13.73 | 97.09 | 1015.71 |
| 22.08.2024 05:24:32 | 13.02 | 97.09 | 1015.71 |
| 22.08.2024 05:24:32 | 13.02 | 100 | 1015.71 |
| 22.08.2024 05:24:33 | 13.02 | 100 | 1014.78 |
| 22.08.2024 07:09:49 | 13.73 | 100 | 1014.78 |
| 22.08.2024 07:09:49 | 13.73 | 100 | 1014.78 |
| 22.08.2024 07:09:49 | 13.73 | 100 | 1014.4 |
| 22.08.2024 07:38:18 | 14.43 | 100 | 1014.4 |
| 22.08.2024 07:38:18 | 14.43 | 100 | 1014.4 |
| 22.08.2024 07:38:19 | 14.43 | 100 | 1014.26 |
| 22.08.2024 07:59:35 | 15.17 | 100 | 1014.26 |
| 22.08.2024 07:59:36 | 15.17 | 98.39 | 1014.26 |
| 22.08.2024 07:59:36 | 15.17 | 98.39 | 1014.14 |
| 22.08.2024 08:29:52 | 15.88 | 98.39 | 1014.14 |
| 22.08.2024 08:29:53 | 15.88 | 94.38 | 1014.14 |
| 22.08.2024 08:29:54 | 15.88 | 94.38 | 1014.24 |
| 22.08.2024 08:53:40 | 16.59 | 94.38 | 1014.24 |
| 22.08.2024 08:53:41 | 16.59 | 92.16 | 1014.24 |
| 22.08.2024 08:53:41 | 16.59 | 92.16 | 1014.04 |
| 22.08.2024 09:19:25 | 17.29 | 92.16 | 1014.04 |
| 22.08.2024 09:19:25 | 17.29 | 88.78 | 1014.04 |
| 22.08.2024 09:19:25 | 17.29 | 88.78 | 1013.89 |
| 22.08.2024 09:38:57 | 18 | 88.78 | 1013.89 |
| 22.08.2024 09:38:59 | 18 | 86.23 | 1013.89 |
| 22.08.2024 09:38:59 | 18 | 86.23 | 1013.9 |
| 22.08.2024 10:00:07 | 18.7 | 86.23 | 1013.9 |
| 22.08.2024 10:00:07 | 18.7 | 81.75 | 1013.9 |
| 22.08.2024 10:00:07 | 18.7 | 81.75 | 1013.9 |
| 22.08.2024 10:34:56 | 19.41 | 81.75 | 1013.9 |
| 22.08.2024 10:34:56 | 19.41 | 80.89 | 1013.9 |
| 22.08.2024 10:34:56 | 19.41 | 80.89 | 1013.93 |
| 22.08.2024 10:55:31 | 20.12 | 80.89 | 1013.93 |
| 22.08.2024 10:55:31 | 20.12 | 77.92 | 1013.93 |
| 22.08.2024 10:55:31 | 20.12 | 77.92 | 1013.86 |
| 22.08.2024 11:45:47 | 20.83 | 77.92 | 1013.86 |
| 22.08.2024 11:45:47 | 20.83 | 73.34 | 1013.86 |
| 22.08.2024 11:45:48 | 20.83 | 73.34 | 1013.56 |
| 22.08.2024 12:58:11 | 21.53 | 73.34 | 1013.56 |
| 22.08.2024 12:58:11 | 21.53 | 67.67 | 1013.56 |
| 22.08.2024 12:58:12 | 21.53 | 67.67 | 1013.02 |
| 22.08.2024 13:43:42 | 22.24 | 67.67 | 1013.02 |
| 22.08.2024 13:43:43 | 22.24 | 61.4 | 1013.02 |
| 22.08.2024 13:43:43 | 22.24 | 61.4 | 1012.62 |
| 22.08.2024 15:00:30 | 22.94 | 61.4 | 1012.62 |
| 22.08.2024 15:00:30 | 22.94 | 62.31 | 1012.62 |
| 22.08.2024 15:00:30 | 22.94 | 62.31 | 1012.01 |
| 22.08.2024 15:41:27 | 23.65 | 62.31 | 1012.01 |
| 22.08.2024 15:41:28 | 23.65 | 61.41 | 1012.01 |
| 22.08.2024 15:41:28 | 23.65 | 61.41 | 1011.58 |
| 22.08.2024 16:21:11 | 24.35 | 61.41 | 1011.58 |
| 22.08.2024 16:21:11 | 24.35 | 55.69 | 1011.58 |
| 22.08.2024 16:21:11 | 24.35 | 55.69 | 1011.21 |
| 22.08.2024 16:35:37 | 25.06 | 55.69 | 1011.21 |
| 22.08.2024 16:35:37 | 25.06 | 57.13 | 1011.21 |
| 22.08.2024 16:35:37 | 25.06 | 57.13 | 1011.17 |
| 22.08.2024 16:47:24 | 25.76 | 57.13 | 1011.17 |
| 22.08.2024 16:47:25 | 25.76 | 54.87 | 1011.17 |
| 22.08.2024 16:47:25 | 25.76 | 54.87 | 1011.06 |
| 22.08.2024 17:00:36 | 26.47 | 54.87 | 1011.06 |
| 22.08.2024 17:00:37 | 26.47 | 54.1 | 1011.06 |
| 22.08.2024 17:00:37 | 26.47 | 54.1 | 1010.97 |
| 22.08.2024 17:07:18 | 27.2 | 54.1 | 1010.97 |
| 22.08.2024 17:07:18 | 27.2 | 52.2 | 1010.97 |
| 22.08.2024 17:07:19 | 27.2 | 52.2 | 1011.02 |
| 22.08.2024 17:12:36 | 27.92 | 52.2 | 1011.02 |
| 22.08.2024 17:12:36 | 27.92 | 51.47 | 1011.02 |
| 22.08.2024 17:12:36 | 27.92 | 51.47 | 1010.96 |
| 22.08.2024 17:17:11 | 28.62 | 51.47 | 1010.96 |
| 22.08.2024 17:17:11 | 28.62 | 49.39 | 1010.96 |
| 22.08.2024 17:17:12 | 28.62 | 49.39 | 1010.96 |
| 22.08.2024 17:47:58 | 29.33 | 49.39 | 1010.96 |
| 22.08.2024 17:47:58 | 29.33 | 47.33 | 1010.96 |
| 22.08.2024 17:47:58 | 29.33 | 47.33 | 1010.79 |
| 22.08.2024 18:31:13 | 28.59 | 47.33 | 1010.79 |
| 22.08.2024 18:31:13 | 28.59 | 46.08 | 1010.79 |
| 22.08.2024 18:31:13 | 28.59 | 46.08 | 1010.67 |
| 22.08.2024 18:33:20 | 27.86 | 46.08 | 1010.67 |
| 22.08.2024 18:33:21 | 27.86 | 46.86 | 1010.67 |
| 22.08.2024 18:33:21 | 27.86 | 46.86 | 1010.67 |
| 22.08.2024 18:34:57 | 27.12 | 46.86 | 1010.67 |
| 22.08.2024 18:34:57 | 27.12 | 48.69 | 1010.67 |
| 22.08.2024 18:34:57 | 27.12 | 48.69 | 1010.58 |
| 22.08.2024 18:37:26 | 26.4 | 48.69 | 1010.58 |
| 22.08.2024 18:37:26 | 26.4 | 50.36 | 1010.58 |
| 22.08.2024 18:37:26 | 26.4 | 50.36 | 1010.6 |
| 22.08.2024 18:39:55 | 25.6 | 50.36 | 1010.6 |
| 22.08.2024 18:39:55 | 25.6 | 51.8 | 1010.6 |
| 22.08.2024 18:39:55 | 25.6 | 51.8 | 1010.57 |
| 22.08.2024 18:44:09 | 24.9 | 51.8 | 1010.57 |
| 22.08.2024 18:44:09 | 24.9 | 53.74 | 1010.57 |
| 22.08.2024 18:44:09 | 24.9 | 53.74 | 1010.61 |
| 22.08.2024 18:57:10 | 24.19 | 53.74 | 1010.61 |
| 22.08.2024 18:57:10 | 24.19 | 55.35 | 1010.61 |
| 22.08.2024 18:57:11 | 24.19 | 55.35 | 1010.54 |
| 22.08.2024 19:12:50 | 23.49 | 55.35 | 1010.54 |
| 22.08.2024 19:12:50 | 23.49 | 59.01 | 1010.54 |
| 22.08.2024 19:12:50 | 23.49 | 59.01 | 1010.52 |
| 22.08.2024 19:28:30 | 22.78 | 59.01 | 1010.52 |
| 22.08.2024 19:28:30 | 22.78 | 63 | 1010.52 |
| 22.08.2024 19:28:30 | 22.78 | 63 | 1010.38 |
| 22.08.2024 19:42:35 | 22.08 | 63 | 1010.38 |
| 22.08.2024 19:42:35 | 22.08 | 63.5 | 1010.38 |
| 22.08.2024 19:42:35 | 22.08 | 63.5 | 1010.53 |
| 22.08.2024 19:54:54 | 21.38 | 63.5 | 1010.53 |
| 22.08.2024 19:54:54 | 21.38 | 64.53 | 1010.53 |
| 22.08.2024 19:54:54 | 21.38 | 64.53 | 1010.56 |
| 22.08.2024 20:11:37 | 20.67 | 64.53 | 1010.56 |
| 22.08.2024 20:11:37 | 20.67 | 69.66 | 1010.56 |
| 22.08.2024 20:11:37 | 20.67 | 69.66 | 1010.67 |
| 22.08.2024 20:27:06 | 19.97 | 69.66 | 1010.67 |
| 22.08.2024 20:27:06 | 19.97 | 71.47 | 1010.67 |
| 22.08.2024 20:27:06 | 19.97 | 71.47 | 1010.63 |
| 22.08.2024 20:45:24 | 19.26 | 71.47 | 1010.63 |
| 22.08.2024 20:45:24 | 19.26 | 73.97 | 1010.63 |
| 22.08.2024 20:45:24 | 19.26 | 73.97 | 1010.81 |
| 22.08.2024 21:09:19 | 18.55 | 73.97 | 1010.81 |
| 22.08.2024 21:09:19 | 18.55 | 78.37 | 1010.81 |
| 22.08.2024 21:09:20 | 18.55 | 78.37 | 1010.84 |
| 22.08.2024 21:43:37 | 17.84 | 78.37 | 1010.84 |
| 22.08.2024 21:43:37 | 17.84 | 81.6 | 1010.84 |
| 22.08.2024 21:43:37 | 17.84 | 81.6 | 1011.24 |
| 22.08.2024 22:23:00 | 17.14 | 81.6 | 1011.24 |
| 22.08.2024 22:23:00 | 17.14 | 85.71 | 1011.24 |
| 22.08.2024 22:23:00 | 17.14 | 85.71 | 1011.44 |
| 22.08.2024 23:05:12 | 16.43 | 85.71 | 1011.44 |
| 22.08.2024 23:05:12 | 16.43 | 88.41 | 1011.44 |
| 22.08.2024 23:05:12 | 16.43 | 88.41 | 1011.57 |
| 23.08.2024 00:02:40 | 15.73 | 88.41 | 1011.57 |
| 23.08.2024 00:02:41 | 15.73 | 91.77 | 1011.57 |
| 23.08.2024 00:02:41 | 15.73 | 91.77 | 1011.17 |
| 23.08.2024 01:20:01 | 15.02 | 91.77 | 1011.17 |
| 23.08.2024 01:20:01 | 15.02 | 96.54 | 1011.17 |
| 23.08.2024 01:20:01 | 15.02 | 96.54 | 1011.43 |
| 23.08.2024 02:10:07 | 14.31 | 96.54 | 1011.43 |
| 23.08.2024 02:10:08 | 14.31 | 97.79 | 1011.43 |
| 23.08.2024 02:10:08 | 14.31 | 97.79 | 1011.52 |
| 23.08.2024 02:53:44 | 13.61 | 97.79 | 1011.52 |
| 23.08.2024 02:53:44 | 13.61 | 100 | 1011.52 |
| 23.08.2024 02:53:44 | 13.61 | 100 | 1011.43 |
| 23.08.2024 05:20:08 | 12.9 | 100 | 1011.43 |
| 23.08.2024 05:20:08 | 12.9 | 100 | 1011.43 |
| 23.08.2024 05:20:08 | 12.9 | 100 | 1011.38 |
| 23.08.2024 07:15:05 | 13.64 | 100 | 1011.38 |
| 23.08.2024 07:15:05 | 13.64 | 100 | 1011.38 |
| 23.08.2024 07:15:05 | 13.64 | 100 | 1011.38 |
| 23.08.2024 07:31:37 | 14.35 | 100 | 1011.38 |
| 23.08.2024 07:31:37 | 14.35 | 100 | 1011.38 |
| 23.08.2024 07:31:38 | 14.35 | 100 | 1011.41 |
| 23.08.2024 07:48:20 | 15.06 | 100 | 1011.41 |
| 23.08.2024 07:48:20 | 15.06 | 100 | 1011.41 |
| 23.08.2024 07:48:21 | 15.06 | 100 | 1011.54 |
| 23.08.2024 08:04:42 | 15.77 | 100 | 1011.54 |
| 23.08.2024 08:04:42 | 15.77 | 100 | 1011.54 |
| 23.08.2024 08:04:43 | 15.77 | 100 | 1011.65 |
| 23.08.2024 08:25:59 | 16.48 | 100 | 1011.65 |
| 23.08.2024 08:26:00 | 16.48 | 100 | 1011.65 |
| 23.08.2024 08:26:00 | 16.48 | 100 | 1011.63 |
| 23.08.2024 09:02:44 | 17.18 | 100 | 1011.63 |
| 23.08.2024 09:02:45 | 17.18 | 100 | 1011.63 |
| 23.08.2024 09:02:45 | 17.18 | 100 | 1011.6 |
| 23.08.2024 09:22:48 | 17.89 | 100 | 1011.6 |
| 23.08.2024 09:22:48 | 17.89 | 100 | 1011.6 |
| 23.08.2024 09:22:48 | 17.89 | 100 | 1011.79 |
| 23.08.2024 09:44:36 | 18.59 | 100 | 1011.79 |
| 23.08.2024 09:44:37 | 18.59 | 99.72 | 1011.79 |
| 23.08.2024 09:44:37 | 18.59 | 99.72 | 1011.84 |
| 23.08.2024 10:04:08 | 19.3 | 99.72 | 1011.84 |
| 23.08.2024 10:04:08 | 19.3 | 95.55 | 1011.84 |
| 23.08.2024 10:04:08 | 19.3 | 95.55 | 1011.77 |
| 23.08.2024 10:25:46 | 20 | 95.55 | 1011.77 |
| 23.08.2024 10:25:46 | 20 | 91.32 | 1011.77 |
| 23.08.2024 10:25:47 | 20 | 91.32 | 1011.72 |
| 23.08.2024 10:46:11 | 20.7 | 91.32 | 1011.72 |
| 23.08.2024 10:46:11 | 20.7 | 91.78 | 1011.72 |
| 23.08.2024 10:46:11 | 20.7 | 91.78 | 1011.57 |
| 23.08.2024 11:03:46 | 21.41 | 91.78 | 1011.57 |
| 23.08.2024 11:03:47 | 21.41 | 89.89 | 1011.57 |
| 23.08.2024 11:03:47 | 21.41 | 89.89 | 1011.48 |
| 23.08.2024 11:29:38 | 22.11 | 89.89 | 1011.48 |
| 23.08.2024 11:29:38 | 22.11 | 86.29 | 1011.48 |
| 23.08.2024 11:29:38 | 22.11 | 86.29 | 1011.3 |
| 23.08.2024 11:51:37 | 22.82 | 86.29 | 1011.3 |
| 23.08.2024 11:51:37 | 22.82 | 83.62 | 1011.3 |
| 23.08.2024 11:51:37 | 22.82 | 83.62 | 1011.32 |
| 23.08.2024 12:35:55 | 23.52 | 83.62 | 1011.32 |
| 23.08.2024 12:35:55 | 23.52 | 79.83 | 1011.32 |
| 23.08.2024 12:35:56 | 23.52 | 79.83 | 1011.03 |
| 23.08.2024 13:04:14 | 24.23 | 79.83 | 1011.03 |
| 23.08.2024 13:04:14 | 24.23 | 73.93 | 1011.03 |
| 23.08.2024 13:04:14 | 24.23 | 73.93 | 1010.88 |
| 23.08.2024 13:40:27 | 24.93 | 73.93 | 1010.88 |
| 23.08.2024 13:40:27 | 24.93 | 71.62 | 1010.88 |
| 23.08.2024 13:40:28 | 24.93 | 71.62 | 1010.62 |
| 23.08.2024 14:11:24 | 25.64 | 71.62 | 1010.62 |
| 23.08.2024 14:11:24 | 25.64 | 69.28 | 1010.62 |
| 23.08.2024 14:11:25 | 25.64 | 69.28 | 1010.47 |
| 23.08.2024 14:59:03 | 26.34 | 69.28 | 1010.47 |
| 23.08.2024 14:59:03 | 26.34 | 65.83 | 1010.47 |
| 23.08.2024 14:59:03 | 26.34 | 65.83 | 1010.25 |
| 23.08.2024 15:32:49 | 27.04 | 65.83 | 1010.25 |
| 23.08.2024 15:32:49 | 27.04 | 60.46 | 1010.25 |
| 23.08.2024 15:32:49 | 27.04 | 60.46 | 1010.27 |
| 23.08.2024 15:58:50 | 27.75 | 60.46 | 1010.27 |
| 23.08.2024 15:58:51 | 27.75 | 58.11 | 1010.27 |
| 23.08.2024 15:58:51 | 27.75 | 58.11 | 1010.35 |
| 23.08.2024 16:39:27 | 28.45 | 58.11 | 1010.35 |
| 23.08.2024 16:39:27 | 28.45 | 56.04 | 1010.35 |
| 23.08.2024 16:39:28 | 28.45 | 56.04 | 1010.46 |
| 23.08.2024 17:07:15 | 29.16 | 56.04 | 1010.46 |
| 23.08.2024 17:07:15 | 29.16 | 53.35 | 1010.46 |
| 23.08.2024 17:07:15 | 29.16 | 53.35 | 1010.51 |
| 23.08.2024 17:15:32 | 29.86 | 53.35 | 1010.51 |
| 23.08.2024 17:15:32 | 29.86 | 51.61 | 1010.51 |
| 23.08.2024 17:15:32 | 29.86 | 51.61 | 1010.53 |
| 23.08.2024 17:54:55 | 30.57 | 51.61 | 1010.53 |
| 23.08.2024 17:54:56 | 30.57 | 51.5 | 1010.53 |
| 23.08.2024 17:54:56 | 30.57 | 51.5 | 1010.67 |
| 23.08.2024 18:17:05 | 29.85 | 51.5 | 1010.67 |
| 23.08.2024 18:17:06 | 29.85 | 50.99 | 1010.67 |
| 23.08.2024 18:17:06 | 29.85 | 50.99 | 1010.68 |
| 23.08.2024 18:26:57 | 29.15 | 50.99 | 1010.68 |
| 23.08.2024 18:26:57 | 29.15 | 51.3 | 1010.68 |
| 23.08.2024 18:26:58 | 29.15 | 51.3 | 1010.65 |
| 23.08.2024 18:39:27 | 28.44 | 51.3 | 1010.65 |
| 23.08.2024 18:39:27 | 28.44 | 53.57 | 1010.65 |
| 23.08.2024 18:39:28 | 28.44 | 53.57 | 1010.74 |
| 23.08.2024 18:48:06 | 27.73 | 53.57 | 1010.74 |
| 23.08.2024 18:48:06 | 27.73 | 55.89 | 1010.74 |
| 23.08.2024 18:48:07 | 27.73 | 55.89 | 1010.65 |
| 23.08.2024 19:02:53 | 27.02 | 55.89 | 1010.65 |
| 23.08.2024 19:02:54 | 27.02 | 60.08 | 1010.65 |
| 23.08.2024 19:02:54 | 27.02 | 60.08 | 1010.61 |
| 23.08.2024 19:17:19 | 26.32 | 60.08 | 1010.61 |
| 23.08.2024 19:17:20 | 26.32 | 62.65 | 1010.61 |
| 23.08.2024 19:17:20 | 26.32 | 62.65 | 1010.62 |
| 23.08.2024 19:28:14 | 25.61 | 62.65 | 1010.62 |
| 23.08.2024 19:28:15 | 25.61 | 66.19 | 1010.62 |
| 23.08.2024 19:28:15 | 25.61 | 66.19 | 1010.62 |
| 23.08.2024 19:41:05 | 24.91 | 66.19 | 1010.62 |
| 23.08.2024 19:41:06 | 24.91 | 68.98 | 1010.62 |
| 23.08.2024 19:41:06 | 24.91 | 68.98 | 1010.54 |
| 23.08.2024 19:51:50 | 24.21 | 68.98 | 1010.54 |
| 23.08.2024 19:51:50 | 24.21 | 69.54 | 1010.54 |
| 23.08.2024 19:51:50 | 24.21 | 69.54 | 1010.64 |
| 23.08.2024 20:03:27 | 23.5 | 69.54 | 1010.64 |
| 23.08.2024 20:03:27 | 23.5 | 72.32 | 1010.64 |
| 23.08.2024 20:03:27 | 23.5 | 72.32 | 1010.61 |
| 23.08.2024 20:19:17 | 22.8 | 72.32 | 1010.61 |
| 23.08.2024 20:19:17 | 22.8 | 75.51 | 1010.61 |
| 23.08.2024 20:19:18 | 22.8 | 75.51 | 1010.74 |
| 23.08.2024 20:45:09 | 22.09 | 75.51 | 1010.74 |
| 23.08.2024 20:45:09 | 22.09 | 78.14 | 1010.74 |
| 23.08.2024 20:45:09 | 22.09 | 78.14 | 1011.15 |
| 23.08.2024 21:15:55 | 21.38 | 78.14 | 1011.15 |
| 23.08.2024 21:15:55 | 21.38 | 84.31 | 1011.15 |
| 23.08.2024 21:15:55 | 21.38 | 84.31 | 1011.79 |
| 23.08.2024 21:43:12 | 20.67 | 84.31 | 1011.79 |
| 23.08.2024 21:43:12 | 20.67 | 82.63 | 1011.79 |
| 23.08.2024 21:43:12 | 20.67 | 82.63 | 1011.89 |
| 23.08.2024 22:30:09 | 19.97 | 82.63 | 1011.89 |
| 23.08.2024 22:30:09 | 19.97 | 88.71 | 1011.89 |
| 23.08.2024 22:30:09 | 19.97 | 88.71 | 1012.18 |
| 23.08.2024 22:58:38 | 19.26 | 88.71 | 1012.18 |
| 23.08.2024 22:58:38 | 19.26 | 91.98 | 1012.18 |
| 23.08.2024 22:58:39 | 19.26 | 91.98 | 1012.4 |
| 23.08.2024 23:42:57 | 18.56 | 91.98 | 1012.4 |
| 23.08.2024 23:42:57 | 18.56 | 96.36 | 1012.4 |
| 23.08.2024 23:42:57 | 18.56 | 96.36 | 1012.71 |
| 24.08.2024 01:23:18 | 17.85 | 96.36 | 1012.71 |
| 24.08.2024 01:23:19 | 17.85 | 100 | 1012.71 |
| 24.08.2024 01:23:19 | 17.85 | 100 | 1013.18 |
| 24.08.2024 01:54:58 | 17.15 | 100 | 1013.18 |
| 24.08.2024 01:54:58 | 17.15 | 100 | 1013.18 |
| 24.08.2024 01:54:58 | 17.15 | 100 | 1013.39 |
| 24.08.2024 02:18:21 | 16.43 | 100 | 1013.39 |
| 24.08.2024 02:18:21 | 16.43 | 100 | 1013.39 |
| 24.08.2024 02:18:22 | 16.43 | 100 | 1013.37 |
| 24.08.2024 05:21:39 | 15.73 | 100 | 1013.37 |
| 24.08.2024 05:21:40 | 15.73 | 100 | 1013.37 |
| 24.08.2024 05:21:40 | 15.73 | 100 | 1013.64 |
| 24.08.2024 07:28:54 | 16.43 | 100 | 1013.64 |
| 24.08.2024 07:28:54 | 16.43 | 100 | 1013.64 |
| 24.08.2024 07:28:55 | 16.43 | 100 | 1014.15 |
| 24.08.2024 07:46:51 | 17.14 | 100 | 1014.15 |
| 24.08.2024 07:46:51 | 17.14 | 100 | 1014.15 |
| 24.08.2024 07:46:51 | 17.14 | 100 | 1014.29 |
| 24.08.2024 08:11:07 | 17.84 | 100 | 1014.29 |
| 24.08.2024 08:11:07 | 17.84 | 100 | 1014.29 |
| 24.08.2024 08:11:08 | 17.84 | 100 | 1014.29 |
| 24.08.2024 08:31:42 | 18.54 | 100 | 1014.29 |
| 24.08.2024 08:31:42 | 18.54 | 100 | 1014.29 |
| 24.08.2024 08:31:43 | 18.54 | 100 | 1014.26 |
| 24.08.2024 08:56:51 | 19.25 | 100 | 1014.26 |
| 24.08.2024 08:56:52 | 19.25 | 100 | 1014.26 |
| 24.08.2024 08:56:52 | 19.25 | 100 | 1014.11 |
| 24.08.2024 09:25:31 | 19.95 | 100 | 1014.11 |
| 24.08.2024 09:25:31 | 19.95 | 100 | 1014.11 |
| 24.08.2024 09:25:31 | 19.95 | 100 | 1014.09 |
| 24.08.2024 09:51:33 | 20.66 | 100 | 1014.09 |
| 24.08.2024 09:51:33 | 20.66 | 97.66 | 1014.09 |
| 24.08.2024 09:51:33 | 20.66 | 97.66 | 1013.96 |
| 24.08.2024 10:13:22 | 21.36 | 97.66 | 1013.96 |
| 24.08.2024 10:13:22 | 21.36 | 95.48 | 1013.96 |
| 24.08.2024 10:13:22 | 21.36 | 95.48 | 1013.83 |
| 24.08.2024 10:24:27 | 22.07 | 95.48 | 1013.83 |
| 24.08.2024 10:24:28 | 22.07 | 91.14 | 1013.83 |
| 24.08.2024 10:24:28 | 22.07 | 91.14 | 1013.87 |
| 24.08.2024 10:51:32 | 22.77 | 91.14 | 1013.87 |
| 24.08.2024 10:51:33 | 22.77 | 86.73 | 1013.87 |
| 24.08.2024 10:51:33 | 22.77 | 86.73 | 1013.81 |
| 24.08.2024 11:15:50 | 23.48 | 86.73 | 1013.81 |
| 24.08.2024 11:15:50 | 23.48 | 84.23 | 1013.81 |
| 24.08.2024 11:15:51 | 23.48 | 84.23 | 1013.52 |
| 24.08.2024 11:41:53 | 24.18 | 84.23 | 1013.52 |
| 24.08.2024 11:41:53 | 24.18 | 83.24 | 1013.52 |
| 24.08.2024 11:41:54 | 24.18 | 83.24 | 1013.42 |
| 24.08.2024 12:04:03 | 24.89 | 83.24 | 1013.42 |
| 24.08.2024 12:04:03 | 24.89 | 80.08 | 1013.42 |
| 24.08.2024 12:04:03 | 24.89 | 80.08 | 1013.3 |
| 24.08.2024 12:33:15 | 25.59 | 80.08 | 1013.3 |
| 24.08.2024 12:33:15 | 25.59 | 76.83 | 1013.3 |
| 24.08.2024 12:33:15 | 25.59 | 76.83 | 1013.02 |
| 24.08.2024 13:00:51 | 26.29 | 76.83 | 1013.02 |
| 24.08.2024 13:00:52 | 26.29 | 74.17 | 1013.02 |
| 24.08.2024 13:00:52 | 26.29 | 74.17 | 1012.86 |
| 24.08.2024 13:39:22 | 27 | 74.17 | 1012.86 |
| 24.08.2024 13:39:22 | 27 | 73.65 | 1012.86 |
| 24.08.2024 13:39:22 | 27 | 73.65 | 1012.54 |
| 24.08.2024 14:08:33 | 27.7 | 73.65 | 1012.54 |
| 24.08.2024 14:08:33 | 27.7 | 60.31 | 1012.54 |
| 24.08.2024 14:08:34 | 27.7 | 60.31 | 1012.49 |
| 24.08.2024 14:52:20 | 28.41 | 60.31 | 1012.49 |
| 24.08.2024 14:52:20 | 28.41 | 58.03 | 1012.49 |
| 24.08.2024 14:52:20 | 28.41 | 58.03 | 1012.09 |
| 24.08.2024 15:31:43 | 29.12 | 58.03 | 1012.09 |
| 24.08.2024 15:31:43 | 29.12 | 53.29 | 1012.09 |
| 24.08.2024 15:31:43 | 29.12 | 53.29 | 1011.73 |
| 24.08.2024 16:03:33 | 29.83 | 53.29 | 1011.73 |
| 24.08.2024 16:03:33 | 29.83 | 51.14 | 1011.73 |
| 24.08.2024 16:03:33 | 29.83 | 51.14 | 1011.48 |
| 24.08.2024 16:18:51 | 30.53 | 51.14 | 1011.48 |
| 24.08.2024 16:18:51 | 30.53 | 47.55 | 1011.48 |
| 24.08.2024 16:18:51 | 30.53 | 47.55 | 1011.27 |
| 24.08.2024 16:29:15 | 31.24 | 47.55 | 1011.27 |
| 24.08.2024 16:29:15 | 31.24 | 47.4 | 1011.27 |
| 24.08.2024 16:29:15 | 31.24 | 47.4 | 1011.03 |
| 24.08.2024 16:43:09 | 31.94 | 47.4 | 1011.03 |
| 24.08.2024 16:43:09 | 31.94 | 43.19 | 1011.03 |
| 24.08.2024 16:43:09 | 31.94 | 43.19 | 1010.88 |
| 24.08.2024 16:59:31 | 32.65 | 43.19 | 1010.88 |
| 24.08.2024 16:59:31 | 32.65 | 46.04 | 1010.88 |
| 24.08.2024 16:59:31 | 32.65 | 46.04 | 1010.7 |
| 24.08.2024 17:03:45 | 33.36 | 46.04 | 1010.7 |
| 24.08.2024 17:03:45 | 33.36 | 46.24 | 1010.7 |
| 24.08.2024 17:03:45 | 33.36 | 46.24 | 1010.65 |
| 24.08.2024 17:07:17 | 34.08 | 46.24 | 1010.65 |
| 24.08.2024 17:07:17 | 34.08 | 44.94 | 1010.65 |
| 24.08.2024 17:07:18 | 34.08 | 44.94 | 1010.67 |
| 24.08.2024 17:11:21 | 34.79 | 44.94 | 1010.67 |
| 24.08.2024 17:11:21 | 34.79 | 43.62 | 1010.67 |
| 24.08.2024 17:11:21 | 34.79 | 43.62 | 1010.68 |
| 24.08.2024 17:17:00 | 35.5 | 43.62 | 1010.68 |
| 24.08.2024 17:17:00 | 35.5 | 40.9 | 1010.68 |
| 24.08.2024 17:17:00 | 35.5 | 40.9 | 1010.65 |
| 24.08.2024 17:25:17 | 36.21 | 40.9 | 1010.65 |
| 24.08.2024 17:25:17 | 36.21 | 40.09 | 1010.65 |
| 24.08.2024 17:25:17 | 36.21 | 40.09 | 1010.52 |
| 24.08.2024 17:37:04 | 36.91 | 40.09 | 1010.52 |
| 24.08.2024 17:37:05 | 36.91 | 39.51 | 1010.52 |
| 24.08.2024 17:37:05 | 36.91 | 39.51 | 1010.33 |
| 24.08.2024 18:13:18 | 36.2 | 39.51 | 1010.33 |
| 24.08.2024 18:13:18 | 36.2 | 40.68 | 1010.33 |
| 24.08.2024 18:13:18 | 36.2 | 40.68 | 1009.82 |
| 24.08.2024 18:28:58 | 35.5 | 40.68 | 1009.82 |
| 24.08.2024 18:28:58 | 35.5 | 41.68 | 1009.82 |
| 24.08.2024 18:28:58 | 35.5 | 41.68 | 1009.73 |
| 24.08.2024 18:32:51 | 34.8 | 41.68 | 1009.73 |
| 24.08.2024 18:32:51 | 34.8 | 42.08 | 1009.73 |
| 24.08.2024 18:32:51 | 34.8 | 42.08 | 1009.6 |
| 24.08.2024 18:36:02 | 34.09 | 42.08 | 1009.6 |
| 24.08.2024 18:36:02 | 34.09 | 43.38 | 1009.6 |
| 24.08.2024 18:36:02 | 34.09 | 43.38 | 1009.63 |
| 24.08.2024 18:39:13 | 33.39 | 43.38 | 1009.63 |
| 24.08.2024 18:39:13 | 33.39 | 45 | 1009.63 |
| 24.08.2024 18:39:14 | 33.39 | 45 | 1009.56 |
| 24.08.2024 18:43:17 | 32.69 | 45 | 1009.56 |
| 24.08.2024 18:43:17 | 32.69 | 45.92 | 1009.56 |
| 24.08.2024 18:43:18 | 32.69 | 45.92 | 1009.5 |
| 24.08.2024 18:47:42 | 31.98 | 45.92 | 1009.5 |
| 24.08.2024 18:47:42 | 31.98 | 49.21 | 1009.5 |
| 24.08.2024 18:47:43 | 31.98 | 49.21 | 1009.41 |
| 24.08.2024 18:53:53 | 31.26 | 49.21 | 1009.41 |
| 24.08.2024 18:53:53 | 31.26 | 52.99 | 1009.41 |
| 24.08.2024 18:53:53 | 31.26 | 52.99 | 1009.34 |
| 24.08.2024 19:03:02 | 30.55 | 52.99 | 1009.34 |
| 24.08.2024 19:03:03 | 30.55 | 55.83 | 1009.34 |
| 24.08.2024 19:03:03 | 30.55 | 55.83 | 1009.23 |
| 24.08.2024 19:13:47 | 29.84 | 55.83 | 1009.23 |
| 24.08.2024 19:13:47 | 29.84 | 57.1 | 1009.23 |
| 24.08.2024 19:13:48 | 29.84 | 57.1 | 1009.12 |
| 24.08.2024 19:25:14 | 29.13 | 57.1 | 1009.12 |
| 24.08.2024 19:25:14 | 29.13 | 62.29 | 1009.12 |
| 24.08.2024 19:25:14 | 29.13 | 62.29 | 1009.12 |
| 24.08.2024 19:36:41 | 28.42 | 62.29 | 1009.12 |
| 24.08.2024 19:36:41 | 28.42 | 65.35 | 1009.12 |
| 24.08.2024 19:36:41 | 28.42 | 65.35 | 1009.04 |
| 24.08.2024 19:48:39 | 27.72 | 65.35 | 1009.04 |
| 24.08.2024 19:48:39 | 27.72 | 65.72 | 1009.04 |
| 24.08.2024 19:48:39 | 27.72 | 65.72 | 1009.02 |
| 24.08.2024 20:00:27 | 27.01 | 65.72 | 1009.02 |
| 24.08.2024 20:00:27 | 27.01 | 67.74 | 1009.02 |
| 24.08.2024 20:00:27 | 27.01 | 67.74 | 1009.13 |
| 24.08.2024 20:15:03 | 26.31 | 67.74 | 1009.13 |
| 24.08.2024 20:15:04 | 26.31 | 67.89 | 1009.13 |
| 24.08.2024 20:15:04 | 26.31 | 67.89 | 1009.16 |
| 24.08.2024 20:29:40 | 25.6 | 67.89 | 1009.16 |
| 24.08.2024 20:29:40 | 25.6 | 70.8 | 1009.16 |
| 24.08.2024 20:29:40 | 25.6 | 70.8 | 1009.28 |
| 24.08.2024 20:51:08 | 24.9 | 70.8 | 1009.28 |
| 24.08.2024 20:51:08 | 24.9 | 72.25 | 1009.28 |
| 24.08.2024 20:51:08 | 24.9 | 72.25 | 1009.4 |
| 24.08.2024 21:18:44 | 24.19 | 72.25 | 1009.4 |
| 24.08.2024 21:18:44 | 24.19 | 72.27 | 1009.4 |
| 24.08.2024 21:18:45 | 24.19 | 72.27 | 1009.23 |
| 24.08.2024 21:48:07 | 23.48 | 72.27 | 1009.23 |
| 24.08.2024 21:48:07 | 23.48 | 73.78 | 1009.23 |
| 24.08.2024 21:48:07 | 23.48 | 73.78 | 1009 |
| 24.08.2024 22:21:42 | 22.77 | 73.78 | 1009 |
| 24.08.2024 22:21:42 | 22.77 | 72.92 | 1009 |
| 24.08.2024 22:21:42 | 22.77 | 72.92 | 1008.57 |
| 24.08.2024 23:17:57 | 22.07 | 72.92 | 1008.57 |
| 24.08.2024 23:17:57 | 22.07 | 78.3 | 1008.57 |
| 24.08.2024 23:17:58 | 22.07 | 78.3 | 1008.48 |
| 25.08.2024 00:30:23 | 21.36 | 78.3 | 1008.48 |
| 25.08.2024 00:30:23 | 21.36 | 85.05 | 1008.48 |
| 25.08.2024 00:30:23 | 21.36 | 85.05 | 1008.52 |
| 25.08.2024 01:10:18 | 20.66 | 85.05 | 1008.52 |
| 25.08.2024 01:10:18 | 20.66 | 85.86 | 1008.52 |
| 25.08.2024 01:10:18 | 20.66 | 85.86 | 1008.63 |
| 25.08.2024 03:43:01 | 19.96 | 85.86 | 1008.63 |
| 25.08.2024 03:43:01 | 19.96 | 92.42 | 1008.63 |
| 25.08.2024 03:43:02 | 19.96 | 92.42 | 1009.65 |
| 25.08.2024 04:15:44 | 19.25 | 92.42 | 1009.65 |
| 25.08.2024 04:15:44 | 19.25 | 97.41 | 1009.65 |
| 25.08.2024 04:15:44 | 19.25 | 97.41 | 1010.16 |
| 25.08.2024 06:59:23 | 19.95 | 97.41 | 1010.16 |
| 25.08.2024 06:59:23 | 19.95 | 100 | 1010.16 |
| 25.08.2024 06:59:23 | 19.95 | 100 | 1012.08 |
| 25.08.2024 07:16:06 | 20.66 | 100 | 1012.08 |
| 25.08.2024 07:16:06 | 20.66 | 100 | 1012.08 |
| 25.08.2024 07:16:06 | 20.66 | 100 | 1012.53 |
| 25.08.2024 08:41:33 | 21.36 | 100 | 1012.53 |
| 25.08.2024 08:41:33 | 21.36 | 100 | 1012.53 |
| 25.08.2024 08:41:34 | 21.36 | 100 | 1014.15 |
| 25.08.2024 09:15:30 | 22.07 | 100 | 1014.15 |
| 25.08.2024 09:15:30 | 22.07 | 100 | 1014.15 |
| 25.08.2024 09:15:30 | 22.07 | 100 | 1014.5 |
| 25.08.2024 09:32:45 | 22.78 | 100 | 1014.5 |
| 25.08.2024 09:32:45 | 22.78 | 96.7 | 1014.5 |
| 25.08.2024 09:32:46 | 22.78 | 96.7 | 1014.66 |
| 25.08.2024 09:53:52 | 23.49 | 96.7 | 1014.66 |
| 25.08.2024 09:53:52 | 23.49 | 87.47 | 1014.66 |
| 25.08.2024 09:53:53 | 23.49 | 87.47 | 1015.13 |
| 25.08.2024 11:25:29 | 22.78 | 87.47 | 1015.13 |
| 25.08.2024 11:25:29 | 22.78 | 81.15 | 1015.13 |
| 25.08.2024 11:25:29 | 22.78 | 81.15 | 1017.04 |
| 25.08.2024 12:20:21 | 23.49 | 81.15 | 1017.04 |
| 25.08.2024 12:20:21 | 23.49 | 70.42 | 1017.04 |
| 25.08.2024 12:20:21 | 23.49 | 70.42 | 1017.88 |
| 25.08.2024 13:15:24 | 24.19 | 70.42 | 1017.88 |
| 25.08.2024 13:15:24 | 24.19 | 74.01 | 1017.88 |
| 25.08.2024 13:15:24 | 24.19 | 74.01 | 1018.15 |
| 25.08.2024 13:59:27 | 23.48 | 74.01 | 1018.15 |
| 25.08.2024 13:59:28 | 23.48 | 72.4 | 1018.15 |
| 25.08.2024 13:59:28 | 23.48 | 72.4 | 1018.61 |
| 25.08.2024 14:35:32 | 22.77 | 72.4 | 1018.61 |
| 25.08.2024 14:35:32 | 22.77 | 75.78 | 1018.61 |
| 25.08.2024 14:35:32 | 22.77 | 75.78 | 1019.05 |
| 25.08.2024 14:44:31 | 22.07 | 75.78 | 1019.05 |
| 25.08.2024 14:44:31 | 22.07 | 81.4 | 1019.05 |
| 25.08.2024 14:44:31 | 22.07 | 81.4 | 1019.23 |
| 25.08.2024 14:59:02 | 21.36 | 81.4 | 1019.23 |
| 25.08.2024 14:59:04 | 21.36 | 83.74 | 1019.23 |
| 25.08.2024 14:59:05 | 21.36 | 83.74 | 1019.39 |
| 25.08.2024 15:52:58 | 20.64 | 83.74 | 1019.39 |
| 25.08.2024 15:52:58 | 20.64 | 78.7 | 1019.39 |
| 25.08.2024 15:52:58 | 20.64 | 78.7 | 1019.6 |
| 25.08.2024 17:19:49 | 19.93 | 78.7 | 1019.6 |
| 25.08.2024 17:19:49 | 19.93 | 82.8 | 1019.6 |
| 25.08.2024 17:19:49 | 19.93 | 82.8 | 1019.85 |
| 25.08.2024 17:44:38 | 19.23 | 82.8 | 1019.85 |
| 25.08.2024 17:44:38 | 19.23 | 89.56 | 1019.85 |
| 25.08.2024 17:44:38 | 19.23 | 89.56 | 1019.79 |
| 25.08.2024 18:14:32 | 18.52 | 89.56 | 1019.79 |
| 25.08.2024 18:14:32 | 18.52 | 98.93 | 1019.79 |
| 25.08.2024 18:14:33 | 18.52 | 98.93 | 1019.82 |
| 25.08.2024 19:49:39 | 17.81 | 98.93 | 1019.82 |
| 25.08.2024 19:49:40 | 17.81 | 100 | 1019.82 |
| 25.08.2024 19:49:40 | 17.81 | 100 | 1020.3 |
| 25.08.2024 20:12:32 | 17.07 | 100 | 1020.3 |
| 25.08.2024 20:12:32 | 17.07 | 100 | 1020.3 |
| 25.08.2024 20:12:32 | 17.07 | 100 | 1020.14 |
| 25.08.2024 20:52:08 | 16.36 | 100 | 1020.14 |
| 25.08.2024 20:52:08 | 16.36 | 100 | 1020.14 |
| 25.08.2024 20:52:08 | 16.36 | 100 | 1020.59 |
| 25.08.2024 22:50:48 | 15.66 | 100 | 1020.59 |
| 25.08.2024 22:50:48 | 15.66 | 100 | 1020.59 |
| 25.08.2024 22:50:48 | 15.66 | 100 | 1020.76 |
| 26.08.2024 00:21:53 | 14.95 | 100 | 1020.76 |
| 26.08.2024 00:21:53 | 14.95 | 100 | 1020.76 |
| 26.08.2024 00:21:53 | 14.95 | 100 | 1021.05 |
| 26.08.2024 01:56:07 | 14.24 | 100 | 1021.05 |
| 26.08.2024 01:56:07 | 14.24 | 100 | 1021.05 |
| 26.08.2024 01:56:08 | 14.24 | 100 | 1020.83 |
| 26.08.2024 03:33:21 | 13.52 | 100 | 1020.83 |
| 26.08.2024 03:33:21 | 13.52 | 100 | 1020.83 |
| 26.08.2024 03:33:21 | 13.52 | 100 | 1020.55 |
| 26.08.2024 05:12:10 | 12.81 | 100 | 1020.55 |
| 26.08.2024 05:12:10 | 12.81 | 100 | 1020.55 |
| 26.08.2024 05:12:10 | 12.81 | 100 | 1020.38 |
| 26.08.2024 06:33:55 | 13.52 | 100 | 1020.38 |
| 26.08.2024 06:33:55 | 13.52 | 100 | 1020.38 |
| 26.08.2024 06:33:55 | 13.52 | 100 | 1020.6 |
| 26.08.2024 08:07:59 | 14.23 | 100 | 1020.6 |
| 26.08.2024 08:07:59 | 14.23 | 100 | 1020.6 |
| 26.08.2024 08:07:59 | 14.23 | 100 | 1020.52 |
| 26.08.2024 08:27:31 | 14.93 | 100 | 1020.52 |
| 26.08.2024 08:27:31 | 14.93 | 100 | 1020.52 |
| 26.08.2024 08:27:32 | 14.93 | 100 | 1020.56 |
| 26.08.2024 08:38:59 | 15.64 | 100 | 1020.56 |
| 26.08.2024 08:39:00 | 15.64 | 100 | 1020.56 |
| 26.08.2024 08:39:00 | 15.64 | 100 | 1020.64 |
| 26.08.2024 09:05:12 | 16.35 | 100 | 1020.64 |
| 26.08.2024 09:05:12 | 16.35 | 100 | 1020.64 |
| 26.08.2024 09:05:12 | 16.35 | 100 | 1020.6 |
| 26.08.2024 09:21:56 | 17.06 | 100 | 1020.6 |
| 26.08.2024 09:21:56 | 17.06 | 100 | 1020.6 |
| 26.08.2024 09:21:56 | 17.06 | 100 | 1020.74 |
| 26.08.2024 09:44:48 | 17.77 | 100 | 1020.74 |
| 26.08.2024 09:44:48 | 17.77 | 100 | 1020.74 |
| 26.08.2024 09:44:48 | 17.77 | 100 | 1020.74 |
| 26.08.2024 10:16:49 | 18.49 | 100 | 1020.74 |
| 26.08.2024 10:16:49 | 18.49 | 100 | 1020.74 |
| 26.08.2024 10:16:49 | 18.49 | 100 | 1020.78 |
| 26.08.2024 10:31:57 | 19.19 | 100 | 1020.78 |
| 26.08.2024 10:31:59 | 19.19 | 100 | 1020.78 |
| 26.08.2024 10:31:59 | 19.19 | 100 | 1020.76 |
| 26.08.2024 11:17:11 | 19.91 | 100 | 1020.76 |
| 26.08.2024 11:17:11 | 19.91 | 100 | 1020.76 |
| 26.08.2024 11:17:11 | 19.91 | 100 | 1020.63 |
| 26.08.2024 12:04:09 | 20.61 | 100 | 1020.63 |
| 26.08.2024 12:04:09 | 20.61 | 88.66 | 1020.63 |
| 26.08.2024 12:04:09 | 20.61 | 88.66 | 1020.39 |
| 26.08.2024 12:55:10 | 21.32 | 88.66 | 1020.39 |
| 26.08.2024 12:55:10 | 21.32 | 73.7 | 1020.39 |
| 26.08.2024 12:55:10 | 21.32 | 73.7 | 1020.35 |
| 26.08.2024 13:11:53 | 22.02 | 73.7 | 1020.35 |
| 26.08.2024 13:11:53 | 22.02 | 68.33 | 1020.35 |
| 26.08.2024 13:11:53 | 22.02 | 68.33 | 1020.08 |
| 26.08.2024 14:56:09 | 22.73 | 68.33 | 1020.08 |
| 26.08.2024 14:56:09 | 22.73 | 61.3 | 1020.08 |
| 26.08.2024 14:56:10 | 22.73 | 61.3 | 1019.48 |
| 26.08.2024 16:10:23 | 23.43 | 61.3 | 1019.48 |
| 26.08.2024 16:10:23 | 23.43 | 65.1 | 1019.48 |
| 26.08.2024 16:10:24 | 23.43 | 65.1 | 1019.25 |
| 26.08.2024 16:17:05 | 24.14 | 65.1 | 1019.25 |
| 26.08.2024 16:17:06 | 24.14 | 62.87 | 1019.25 |
| 26.08.2024 16:17:06 | 24.14 | 62.87 | 1019.41 |
| 26.08.2024 16:31:21 | 24.85 | 62.87 | 1019.41 |
| 26.08.2024 16:31:21 | 24.85 | 63.84 | 1019.41 |
| 26.08.2024 16:31:21 | 24.85 | 63.84 | 1019.46 |
| 26.08.2024 16:44:55 | 24.13 | 63.84 | 1019.46 |
| 26.08.2024 16:44:55 | 24.13 | 61.73 | 1019.46 |
| 26.08.2024 16:44:55 | 24.13 | 61.73 | 1019.42 |
| 26.08.2024 16:55:40 | 24.83 | 61.73 | 1019.42 |
| 26.08.2024 16:55:42 | 24.83 | 62.75 | 1019.42 |
| 26.08.2024 16:55:42 | 24.83 | 62.75 | 1019.39 |
| 26.08.2024 17:01:14 | 25.55 | 62.75 | 1019.39 |
| 26.08.2024 17:01:16 | 25.55 | 61.58 | 1019.39 |
| 26.08.2024 17:01:18 | 25.55 | 61.58 | 1019.32 |
| 26.08.2024 17:06:59 | 26.27 | 61.58 | 1019.32 |
| 26.08.2024 17:06:59 | 26.27 | 55.01 | 1019.32 |
| 26.08.2024 17:07:00 | 26.27 | 55.01 | 1019.43 |
| 26.08.2024 17:14:45 | 26.99 | 55.01 | 1019.43 |
| 26.08.2024 17:14:46 | 26.99 | 54.55 | 1019.43 |
| 26.08.2024 17:14:46 | 26.99 | 54.55 | 1019.24 |
| 26.08.2024 17:18:51 | 27.69 | 54.55 | 1019.24 |
| 26.08.2024 17:18:51 | 27.69 | 55.09 | 1019.24 |
| 26.08.2024 17:18:52 | 27.69 | 55.09 | 1019.17 |
| 26.08.2024 17:32:58 | 26.96 | 55.09 | 1019.17 |
| 26.08.2024 17:32:59 | 26.96 | 53.58 | 1019.17 |
| 26.08.2024 17:33:00 | 26.96 | 53.58 | 1019.23 |
| 26.08.2024 17:41:35 | 26.25 | 53.58 | 1019.23 |
| 26.08.2024 17:41:35 | 26.25 | 56.21 | 1019.23 |
| 26.08.2024 17:41:35 | 26.25 | 56.21 | 1019.18 |
| 26.08.2024 18:00:41 | 25.55 | 56.21 | 1019.18 |
| 26.08.2024 18:00:42 | 25.55 | 55.72 | 1019.18 |
| 26.08.2024 18:00:42 | 25.55 | 55.72 | 1019.24 |
| 26.08.2024 18:04:46 | 24.82 | 55.72 | 1019.24 |
| 26.08.2024 18:04:50 | 24.82 | 56.42 | 1019.24 |
| 26.08.2024 18:04:50 | 24.82 | 56.42 | 1019.27 |
| 26.08.2024 18:27:37 | 24.11 | 56.42 | 1019.27 |
| 26.08.2024 18:27:37 | 24.11 | 62 | 1019.27 |
| 26.08.2024 18:27:38 | 24.11 | 62 | 1019.04 |
| 26.08.2024 18:42:36 | 23.41 | 62 | 1019.04 |
| 26.08.2024 18:42:36 | 23.41 | 66.63 | 1019.04 |
| 26.08.2024 18:42:36 | 23.41 | 66.63 | 1019.11 |
| 26.08.2024 18:57:44 | 22.69 | 66.63 | 1019.11 |
| 26.08.2024 18:57:45 | 22.69 | 70.66 | 1019.11 |
| 26.08.2024 18:57:45 | 22.69 | 70.66 | 1019.17 |
| 26.08.2024 19:16:55 | 21.99 | 70.66 | 1019.17 |
| 26.08.2024 19:16:56 | 21.99 | 72.43 | 1019.17 |
| 26.08.2024 19:16:56 | 21.99 | 72.43 | 1019.36 |
| 26.08.2024 19:38:24 | 21.28 | 72.43 | 1019.36 |
| 26.08.2024 19:38:24 | 21.28 | 76.37 | 1019.36 |
| 26.08.2024 19:38:25 | 21.28 | 76.37 | 1019.42 |
| 26.08.2024 19:59:42 | 20.58 | 76.37 | 1019.42 |
| 26.08.2024 19:59:42 | 20.58 | 79.56 | 1019.42 |
| 26.08.2024 19:59:43 | 20.58 | 79.56 | 1019.59 |
| 26.08.2024 20:15:54 | 19.88 | 79.56 | 1019.59 |
| 26.08.2024 20:15:54 | 19.88 | 81.53 | 1019.59 |
| 26.08.2024 20:15:54 | 19.88 | 81.53 | 1019.55 |
| 26.08.2024 20:31:27 | 19.17 | 81.53 | 1019.55 |
| 26.08.2024 20:31:27 | 19.17 | 84.74 | 1019.55 |
| 26.08.2024 20:31:30 | 19.17 | 84.74 | 1019.67 |
| 26.08.2024 20:49:46 | 18.47 | 84.74 | 1019.67 |
| 26.08.2024 20:49:49 | 18.47 | 88.31 | 1019.67 |
| 26.08.2024 20:49:49 | 18.47 | 88.31 | 1019.96 |
| 26.08.2024 21:24:09 | 17.76 | 88.31 | 1019.96 |
| 26.08.2024 21:24:09 | 17.76 | 91.19 | 1019.96 |
| 26.08.2024 21:24:09 | 17.76 | 91.19 | 1020.28 |
| 26.08.2024 22:10:34 | 17.06 | 91.19 | 1020.28 |
| 26.08.2024 22:10:36 | 17.06 | 96.91 | 1020.28 |
| 26.08.2024 22:10:37 | 17.06 | 96.91 | 1020.49 |
| 27.08.2024 00:18:57 | 16.35 | 96.91 | 1020.49 |
| 27.08.2024 00:18:59 | 16.35 | 100 | 1020.49 |
| 27.08.2024 00:18:59 | 16.35 | 100 | 1020.78 |
| 27.08.2024 02:00:52 | 15.65 | 100 | 1020.78 |
| 27.08.2024 02:00:53 | 15.65 | 100 | 1020.78 |
| 27.08.2024 02:00:53 | 15.65 | 100 | 1021 |
| 27.08.2024 03:18:25 | 14.94 | 100 | 1021 |
| 27.08.2024 03:18:25 | 14.94 | 100 | 1021 |
| 27.08.2024 03:18:30 | 14.94 | 100 | 1021 |
| 27.08.2024 03:18:30 | 14.94 | 100 | 1020.86 |
| 27.08.2024 04:47:59 | 14.23 | 100 | 1020.86 |
| 27.08.2024 04:47:59 | 14.23 | 100 | 1020.86 |
| 27.08.2024 04:48:00 | 14.23 | 100 | 1021.15 |
| 27.08.2024 08:00:29 | 14.95 | 100 | 1021.15 |
| 27.08.2024 08:00:30 | 14.95 | 100 | 1021.15 |
| 27.08.2024 08:00:30 | 14.95 | 100 | 1021.53 |
| 27.08.2024 08:21:27 | 15.66 | 100 | 1021.53 |
| 27.08.2024 08:21:27 | 15.66 | 100 | 1021.53 |
| 27.08.2024 08:21:28 | 15.66 | 100 | 1021.45 |
| 27.08.2024 08:50:09 | 16.37 | 100 | 1021.45 |
| 27.08.2024 08:50:09 | 16.37 | 100 | 1021.45 |
| 27.08.2024 08:50:10 | 16.37 | 100 | 1021.55 |
| 27.08.2024 09:01:15 | 17.08 | 100 | 1021.55 |
| 27.08.2024 09:01:15 | 17.08 | 100 | 1021.55 |
| 27.08.2024 09:01:16 | 17.08 | 100 | 1021.59 |
| 27.08.2024 09:13:24 | 17.78 | 100 | 1021.59 |
| 27.08.2024 09:13:25 | 17.78 | 100 | 1021.59 |
| 27.08.2024 09:13:25 | 17.78 | 100 | 1021.61 |
| 27.08.2024 09:28:22 | 18.49 | 100 | 1021.61 |
| 27.08.2024 09:28:23 | 18.49 | 95.3 | 1021.61 |
| 27.08.2024 09:28:23 | 18.49 | 95.3 | 1021.65 |
| 27.08.2024 09:51:25 | 19.19 | 95.3 | 1021.65 |
| 27.08.2024 09:51:26 | 19.19 | 88.79 | 1021.65 |
| 27.08.2024 09:51:26 | 19.19 | 88.79 | 1021.62 |
| 27.08.2024 10:22:02 | 19.9 | 88.79 | 1021.62 |
| 27.08.2024 10:22:02 | 19.9 | 87.62 | 1021.62 |
| 27.08.2024 10:22:02 | 19.9 | 87.62 | 1021.65 |
| 27.08.2024 10:57:35 | 20.6 | 87.62 | 1021.65 |
| 27.08.2024 10:57:36 | 20.6 | 85.6 | 1021.65 |
| 27.08.2024 10:57:36 | 20.6 | 85.6 | 1021.4 |
| 27.08.2024 11:40:41 | 21.31 | 85.6 | 1021.4 |
| 27.08.2024 11:40:41 | 21.31 | 76.39 | 1021.4 |
| 27.08.2024 11:40:41 | 21.31 | 76.39 | 1021.23 |
| 27.08.2024 12:44:31 | 22.01 | 76.39 | 1021.23 |
| 27.08.2024 12:44:32 | 22.01 | 76.08 | 1021.23 |
| 27.08.2024 12:44:32 | 22.01 | 76.08 | 1020.89 |
| 27.08.2024 13:43:37 | 22.72 | 76.08 | 1020.89 |
| 27.08.2024 13:43:37 | 22.72 | 69.42 | 1020.89 |
| 27.08.2024 13:43:37 | 22.72 | 69.42 | 1020.39 |
| 27.08.2024 14:19:51 | 23.42 | 69.42 | 1020.39 |
| 27.08.2024 14:19:51 | 23.42 | 69.22 | 1020.39 |
| 27.08.2024 14:19:51 | 23.42 | 69.22 | 1020.01 |
| 27.08.2024 15:15:05 | 24.12 | 69.22 | 1020.01 |
| 27.08.2024 15:15:05 | 24.12 | 66.92 | 1020.01 |
| 27.08.2024 15:15:05 | 24.12 | 66.92 | 1019.6 |
| 27.08.2024 16:00:59 | 24.84 | 66.92 | 1019.6 |
| 27.08.2024 16:00:59 | 24.84 | 63.03 | 1019.6 |
| 27.08.2024 16:00:59 | 24.84 | 63.03 | 1019.36 |
| 27.08.2024 16:17:53 | 25.54 | 63.03 | 1019.36 |
| 27.08.2024 16:17:53 | 25.54 | 63.64 | 1019.36 |
| 27.08.2024 16:17:53 | 25.54 | 63.64 | 1019.2 |
| 27.08.2024 16:31:37 | 26.25 | 63.64 | 1019.2 |
| 27.08.2024 16:31:37 | 26.25 | 62.09 | 1019.2 |
| 27.08.2024 16:31:37 | 26.25 | 62.09 | 1019.19 |
| 27.08.2024 20:06:51 | 22.17 | 62.09 | 1019.19 |
| 27.08.2024 20:06:56 | 22.17 | 76.38 | 1019.19 |
| 27.08.2024 20:06:56 | 22.17 | 76.38 | 1018.77 |
| 27.08.2024 20:21:43 | 21.47 | 76.38 | 1018.77 |
| 27.08.2024 20:21:43 | 21.47 | 79.17 | 1018.77 |
| 27.08.2024 20:21:43 | 21.47 | 79.17 | 1018.96 |
| 27.08.2024 20:42:27 | 20.75 | 79.17 | 1018.96 |
| 27.08.2024 20:42:27 | 20.75 | 82.59 | 1018.96 |
| 27.08.2024 20:42:38 | 20.75 | 82.59 | 1018.99 |
| 27.08.2024 21:30:27 | 20.05 | 82.59 | 1018.99 |
| 27.08.2024 21:30:28 | 20.05 | 87.63 | 1018.99 |
| 27.08.2024 21:30:28 | 20.05 | 87.63 | 1019.3 |
| 27.08.2024 22:02:27 | 19.34 | 87.63 | 1019.3 |
| 27.08.2024 22:02:28 | 19.34 | 91.3 | 1019.3 |
| 27.08.2024 22:02:28 | 19.34 | 91.3 | 1019.21 |
| 27.08.2024 22:54:07 | 18.64 | 91.3 | 1019.21 |
| 27.08.2024 22:54:08 | 18.64 | 95.74 | 1019.21 |
| 27.08.2024 22:54:08 | 18.64 | 95.74 | 1019.32 |
| 28.08.2024 00:26:23 | 17.93 | 95.74 | 1019.32 |
| 28.08.2024 00:26:23 | 17.93 | 99.31 | 1019.32 |
| 28.08.2024 00:26:23 | 17.93 | 99.31 | 1018.96 |
| 28.08.2024 02:31:07 | 17.23 | 99.31 | 1018.96 |
| 28.08.2024 02:31:07 | 17.23 | 100 | 1018.96 |
| 28.08.2024 02:31:07 | 17.23 | 100 | 1018.61 |
| 28.08.2024 04:53:05 | 16.52 | 100 | 1018.61 |
| 28.08.2024 04:53:05 | 16.52 | 100 | 1018.61 |
| 28.08.2024 04:53:05 | 16.52 | 100 | 1018.08 |
| 28.08.2024 05:47:54 | 15.82 | 100 | 1018.08 |
| 28.08.2024 05:47:54 | 15.82 | 100 | 1018.08 |
| 28.08.2024 05:47:55 | 15.82 | 100 | 1018.01 |
| 28.08.2024 07:09:48 | 16.52 | 100 | 1018.01 |
| 28.08.2024 07:09:49 | 16.52 | 100 | 1018.01 |
| 28.08.2024 07:09:49 | 16.52 | 100 | 1018.23 |
| 28.08.2024 07:47:37 | 17.23 | 100 | 1018.23 |
| 28.08.2024 07:47:37 | 17.23 | 100 | 1018.23 |
| 28.08.2024 07:47:37 | 17.23 | 100 | 1018.36 |
| 28.08.2024 08:14:31 | 17.93 | 100 | 1018.36 |
| 28.08.2024 08:14:31 | 17.93 | 100 | 1018.36 |
| 28.08.2024 08:14:32 | 17.93 | 100 | 1018.45 |
| 28.08.2024 08:54:04 | 18.64 | 100 | 1018.45 |
| 28.08.2024 08:54:04 | 18.64 | 100 | 1018.45 |
| 28.08.2024 08:54:04 | 18.64 | 100 | 1018.39 |
| 28.08.2024 09:12:07 | 19.34 | 100 | 1018.39 |
| 28.08.2024 09:12:07 | 19.34 | 100 | 1018.39 |
| 28.08.2024 09:12:08 | 19.34 | 100 | 1018.34 |
| 28.08.2024 09:25:51 | 20.04 | 100 | 1018.34 |
| 28.08.2024 09:25:51 | 20.04 | 99.19 | 1018.34 |
| 28.08.2024 09:25:51 | 20.04 | 99.19 | 1018.38 |
| 28.08.2024 09:50:17 | 20.75 | 99.19 | 1018.38 |
| 28.08.2024 09:50:18 | 20.75 | 95.93 | 1018.38 |
| 28.08.2024 09:50:18 | 20.75 | 95.93 | 1018.28 |
| 28.08.2024 10:18:15 | 21.45 | 95.93 | 1018.28 |
| 28.08.2024 10:18:15 | 21.45 | 94.65 | 1018.28 |
| 28.08.2024 10:18:15 | 21.45 | 94.65 | 1018.11 |
| 28.08.2024 10:54:48 | 22.16 | 94.65 | 1018.11 |
| 28.08.2024 10:54:48 | 22.16 | 95.15 | 1018.11 |
| 28.08.2024 10:54:48 | 22.16 | 95.15 | 1017.96 |
| 28.08.2024 11:21:53 | 22.86 | 95.15 | 1017.96 |
| 28.08.2024 11:21:53 | 22.86 | 93.77 | 1017.96 |
| 28.08.2024 11:21:53 | 22.86 | 93.77 | 1017.89 |
| 28.08.2024 11:48:26 | 23.58 | 93.77 | 1017.89 |
| 28.08.2024 11:48:26 | 23.58 | 93.63 | 1017.89 |
| 28.08.2024 11:48:26 | 23.58 | 93.63 | 1017.56 |
| 28.08.2024 12:21:40 | 24.28 | 93.63 | 1017.56 |
| 28.08.2024 12:21:40 | 24.28 | 89.62 | 1017.56 |
| 28.08.2024 12:21:40 | 24.28 | 89.62 | 1017.36 |
| 28.08.2024 12:54:21 | 24.99 | 89.62 | 1017.36 |
| 28.08.2024 12:54:22 | 24.99 | 84.11 | 1017.36 |
| 28.08.2024 12:54:22 | 24.99 | 84.11 | 1017.21 |
| 28.08.2024 13:18:16 | 25.69 | 84.11 | 1017.21 |
| 28.08.2024 13:18:17 | 25.69 | 81.25 | 1017.21 |
| 28.08.2024 13:18:17 | 25.69 | 81.25 | 1017.08 |
| 28.08.2024 14:03:37 | 26.4 | 81.25 | 1017.08 |
| 28.08.2024 14:03:37 | 26.4 | 78.54 | 1017.08 |
| 28.08.2024 14:03:37 | 26.4 | 78.54 | 1016.77 |
| 28.08.2024 14:46:20 | 27.1 | 78.54 | 1016.77 |
| 28.08.2024 14:46:20 | 27.1 | 77.01 | 1016.77 |
| 28.08.2024 14:46:20 | 27.1 | 77.01 | 1016.34 |
| 28.08.2024 15:22:05 | 27.81 | 77.01 | 1016.34 |
| 28.08.2024 15:22:12 | 27.81 | 74.4 | 1016.34 |
| 28.08.2024 15:22:13 | 27.81 | 74.4 | 1016.05 |
| 28.08.2024 15:54:15 | 28.51 | 74.4 | 1016.05 |
| 28.08.2024 15:54:16 | 28.51 | 72.02 | 1016.05 |
| 28.08.2024 15:54:16 | 28.51 | 72.02 | 1015.79 |
| 28.08.2024 16:13:17 | 29.22 | 72.02 | 1015.79 |
| 28.08.2024 16:13:17 | 29.22 | 69.53 | 1015.79 |
| 28.08.2024 16:13:17 | 29.22 | 69.53 | 1015.7 |
| 28.08.2024 16:25:44 | 29.93 | 69.53 | 1015.7 |
| 28.08.2024 16:25:44 | 29.93 | 64.87 | 1015.7 |
| 28.08.2024 16:25:44 | 29.93 | 64.87 | 1015.65 |
| 28.08.2024 16:52:27 | 30.64 | 64.87 | 1015.65 |
| 28.08.2024 16:52:28 | 30.64 | 61.04 | 1015.65 |
| 28.08.2024 16:52:28 | 30.64 | 61.04 | 1015.57 |
| 28.08.2024 17:01:06 | 31.35 | 61.04 | 1015.57 |
| 28.08.2024 17:01:09 | 31.35 | 58.61 | 1015.57 |
| 28.08.2024 17:01:09 | 31.35 | 58.61 | 1015.45 |
| 28.08.2024 17:05:45 | 32.06 | 58.61 | 1015.45 |
| 28.08.2024 17:05:45 | 32.06 | 57.58 | 1015.45 |
| 28.08.2024 17:05:45 | 32.06 | 57.58 | 1015.48 |
| 28.08.2024 17:13:31 | 32.78 | 57.58 | 1015.48 |
| 28.08.2024 17:13:32 | 32.78 | 54.2 | 1015.48 |
| 28.08.2024 17:13:33 | 32.78 | 54.2 | 1015.52 |
| 28.08.2024 17:42:04 | 33.48 | 54.2 | 1015.52 |
| 28.08.2024 17:42:04 | 33.48 | 50.45 | 1015.52 |
| 28.08.2024 17:42:04 | 33.48 | 50.45 | 1015.34 |
| 28.08.2024 17:55:58 | 32.77 | 50.45 | 1015.34 |
| 28.08.2024 17:55:58 | 32.77 | 56.34 | 1015.34 |
| 28.08.2024 17:55:58 | 32.77 | 56.34 | 1015.39 |
| 28.08.2024 18:11:06 | 32.07 | 56.34 | 1015.39 |
| 28.08.2024 18:11:06 | 32.07 | 59.53 | 1015.39 |
| 28.08.2024 18:11:06 | 32.07 | 59.53 | 1015.22 |
| 28.08.2024 18:18:16 | 31.33 | 59.53 | 1015.22 |
| 28.08.2024 18:18:16 | 31.33 | 61.86 | 1015.22 |
| 28.08.2024 18:18:17 | 31.33 | 61.86 | 1015.19 |
| 28.08.2024 18:32:07 | 30.62 | 61.86 | 1015.19 |
| 28.08.2024 18:32:07 | 30.62 | 63.51 | 1015.19 |
| 28.08.2024 18:32:07 | 30.62 | 63.51 | 1015.13 |
| 28.08.2024 18:39:36 | 29.92 | 63.51 | 1015.13 |
| 28.08.2024 18:39:36 | 29.92 | 65.85 | 1015.13 |
| 28.08.2024 18:39:36 | 29.92 | 65.85 | 1015.12 |
| 28.08.2024 18:50:26 | 29.22 | 65.85 | 1015.12 |
| 28.08.2024 18:50:26 | 29.22 | 68.61 | 1015.12 |
| 28.08.2024 18:50:26 | 29.22 | 68.61 | 1015.08 |
| 28.08.2024 19:05:49 | 28.51 | 68.61 | 1015.08 |
| 28.08.2024 19:05:49 | 28.51 | 73.76 | 1015.08 |
| 28.08.2024 19:05:49 | 28.51 | 73.76 | 1015.08 |
| 28.08.2024 19:19:08 | 27.81 | 73.76 | 1015.08 |
| 28.08.2024 19:19:08 | 27.81 | 77.09 | 1015.08 |
| 28.08.2024 19:19:09 | 27.81 | 77.09 | 1015.02 |
| 28.08.2024 19:33:51 | 27.1 | 77.09 | 1015.02 |
| 28.08.2024 19:33:51 | 27.1 | 82.4 | 1015.02 |
| 28.08.2024 19:33:52 | 27.1 | 82.4 | 1015.12 |
| 28.08.2024 19:48:16 | 26.4 | 82.4 | 1015.12 |
| 28.08.2024 19:48:16 | 26.4 | 84.82 | 1015.12 |
| 28.08.2024 19:48:16 | 26.4 | 84.82 | 1015.14 |
| 28.08.2024 20:04:34 | 25.69 | 84.82 | 1015.14 |
| 28.08.2024 20:04:34 | 25.69 | 87.42 | 1015.14 |
| 28.08.2024 20:04:34 | 25.69 | 87.42 | 1015.16 |
| 28.08.2024 20:28:05 | 24.99 | 87.42 | 1015.16 |
| 28.08.2024 20:28:05 | 24.99 | 91.5 | 1015.16 |
| 28.08.2024 20:28:06 | 24.99 | 91.5 | 1015.37 |
| 28.08.2024 20:52:16 | 24.28 | 91.5 | 1015.37 |
| 28.08.2024 20:52:16 | 24.28 | 95.4 | 1015.37 |
| 28.08.2024 20:52:17 | 24.28 | 95.4 | 1015.41 |
| 28.08.2024 21:16:45 | 23.58 | 95.4 | 1015.41 |
| 28.08.2024 21:16:45 | 23.58 | 99.07 | 1015.41 |
| 28.08.2024 21:16:46 | 23.58 | 99.07 | 1015.65 |
| 28.08.2024 22:21:58 | 22.88 | 99.07 | 1015.65 |
| 28.08.2024 22:21:58 | 22.88 | 100 | 1015.65 |
| 28.08.2024 22:22:03 | 22.88 | 100 | 1015.64 |
| 28.08.2024 23:19:52 | 22.17 | 100 | 1015.64 |
| 28.08.2024 23:19:52 | 22.17 | 100 | 1015.64 |
| 28.08.2024 23:19:52 | 22.17 | 100 | 1015.66 |
| 29.08.2024 00:12:10 | 21.47 | 100 | 1015.66 |
| 29.08.2024 00:12:10 | 21.47 | 100 | 1015.66 |
| 29.08.2024 00:12:10 | 21.47 | 100 | 1015.64 |
| 29.08.2024 00:59:54 | 20.76 | 100 | 1015.64 |
| 29.08.2024 00:59:54 | 20.76 | 100 | 1015.64 |
| 29.08.2024 00:59:55 | 20.76 | 100 | 1015.8 |
| 29.08.2024 02:07:50 | 20.06 | 100 | 1015.8 |
| 29.08.2024 02:07:56 | 20.06 | 100 | 1015.8 |
| 29.08.2024 02:08:00 | 20.06 | 100 | 1015.69 |
| 29.08.2024 03:15:14 | 19.35 | 100 | 1015.69 |
| 29.08.2024 03:15:15 | 19.35 | 100 | 1015.69 |
| 29.08.2024 03:15:15 | 19.35 | 100 | 1015.89 |
| 29.08.2024 04:38:37 | 18.65 | 100 | 1015.89 |
| 29.08.2024 04:38:38 | 18.65 | 100 | 1015.89 |
| 29.08.2024 04:38:38 | 18.65 | 100 | 1016.19 |
| 29.08.2024 06:13:22 | 17.94 | 100 | 1016.19 |
| 29.08.2024 06:13:22 | 17.94 | 100 | 1016.19 |
| 29.08.2024 06:13:23 | 17.94 | 100 | 1016.32 |
| 29.08.2024 07:30:01 | 18.65 | 100 | 1016.32 |
| 29.08.2024 07:30:02 | 18.65 | 100 | 1016.32 |
| 29.08.2024 07:30:03 | 18.65 | 100 | 1016.81 |
| 29.08.2024 07:56:38 | 19.35 | 100 | 1016.81 |
| 29.08.2024 07:56:40 | 19.35 | 100 | 1016.81 |
| 29.08.2024 07:56:44 | 19.35 | 100 | 1016.9 |
| 29.08.2024 08:26:10 | 20.06 | 100 | 1016.9 |
| 29.08.2024 08:26:10 | 20.06 | 100 | 1016.9 |
| 29.08.2024 08:26:11 | 20.06 | 100 | 1017.03 |
| 29.08.2024 08:50:48 | 20.76 | 100 | 1017.03 |
| 29.08.2024 08:50:48 | 20.76 | 100 | 1017.03 |
| 29.08.2024 08:50:49 | 20.76 | 100 | 1017.23 |
| 29.08.2024 09:21:39 | 21.48 | 100 | 1017.23 |
| 29.08.2024 09:21:39 | 21.48 | 100 | 1017.23 |
| 29.08.2024 09:21:42 | 21.48 | 100 | 1017.31 |
| 29.08.2024 09:49:54 | 22.19 | 100 | 1017.31 |
| 29.08.2024 09:49:54 | 22.19 | 100 | 1017.31 |
| 29.08.2024 09:49:57 | 22.19 | 100 | 1017.42 |
| 29.08.2024 10:19:23 | 22.9 | 100 | 1017.42 |
| 29.08.2024 10:19:24 | 22.9 | 100 | 1017.42 |
| 29.08.2024 10:19:25 | 22.9 | 100 | 1017.43 |
| 29.08.2024 10:40:46 | 23.6 | 100 | 1017.43 |
| 29.08.2024 10:40:46 | 23.6 | 100 | 1017.43 |
| 29.08.2024 10:40:47 | 23.6 | 100 | 1017.47 |
| 29.08.2024 11:03:19 | 24.32 | 100 | 1017.47 |
| 29.08.2024 11:03:20 | 24.32 | 100 | 1017.47 |
| 29.08.2024 11:03:20 | 24.32 | 100 | 1017.53 |
| 29.08.2024 11:24:49 | 25.02 | 100 | 1017.53 |
| 29.08.2024 11:24:49 | 25.02 | 100 | 1017.53 |
| 29.08.2024 11:24:49 | 25.02 | 100 | 1017.37 |
| 29.08.2024 11:39:22 | 25.73 | 100 | 1017.37 |
| 29.08.2024 11:39:22 | 25.73 | 75.28 | 1017.37 |
| 29.08.2024 11:39:22 | 25.73 | 75.28 | 1017.4 |
| 29.08.2024 12:01:11 | 26.43 | 75.28 | 1017.4 |
| 29.08.2024 12:01:11 | 26.43 | 69.84 | 1017.4 |
| 29.08.2024 12:01:11 | 26.43 | 69.84 | 1017.28 |
| 29.08.2024 12:42:20 | 27.14 | 69.84 | 1017.28 |
| 29.08.2024 12:42:23 | 27.14 | 63.76 | 1017.28 |
| 29.08.2024 12:42:25 | 27.14 | 63.76 | 1017 |
| 29.08.2024 13:10:52 | 27.85 | 63.76 | 1017 |
| 29.08.2024 13:10:53 | 27.85 | 58.43 | 1017 |
| 29.08.2024 13:10:58 | 27.85 | 58.43 | 1016.91 |
| 29.08.2024 13:46:50 | 28.56 | 58.43 | 1016.91 |
| 29.08.2024 13:46:50 | 28.56 | 53.67 | 1016.91 |
| 29.08.2024 13:46:59 | 28.56 | 53.67 | 1016.56 |
| 29.08.2024 15:27:40 | 29.26 | 53.67 | 1016.56 |
| 29.08.2024 15:27:40 | 29.26 | 44.42 | 1016.56 |
| 29.08.2024 15:27:40 | 29.26 | 44.42 | 1015.85 |
| 29.08.2024 16:01:26 | 29.97 | 44.42 | 1015.85 |
| 29.08.2024 16:01:26 | 29.97 | 42.05 | 1015.85 |
| 29.08.2024 16:01:26 | 29.97 | 42.05 | 1015.89 |
| 29.08.2024 16:19:12 | 30.68 | 42.05 | 1015.89 |
| 29.08.2024 16:19:12 | 30.68 | 41.93 | 1015.89 |
| 29.08.2024 16:19:12 | 30.68 | 41.93 | 1015.67 |
| 29.08.2024 16:30:38 | 31.39 | 41.93 | 1015.67 |
| 29.08.2024 16:30:39 | 31.39 | 41.08 | 1015.67 |
| 29.08.2024 16:30:39 | 31.39 | 41.08 | 1015.6 |
| 29.08.2024 16:46:18 | 32.09 | 41.08 | 1015.6 |
| 29.08.2024 16:46:18 | 32.09 | 39.37 | 1015.6 |
| 29.08.2024 16:46:18 | 32.09 | 39.37 | 1015.6 |
| 29.08.2024 16:58:16 | 32.79 | 39.37 | 1015.6 |
| 29.08.2024 16:58:16 | 32.79 | 38.05 | 1015.6 |
| 29.08.2024 16:58:16 | 32.79 | 38.05 | 1015.68 |
| 29.08.2024 17:03:44 | 33.5 | 38.05 | 1015.68 |
| 29.08.2024 17:03:45 | 33.5 | 38.56 | 1015.68 |
| 29.08.2024 17:03:45 | 33.5 | 38.56 | 1015.63 |
| 29.08.2024 17:08:09 | 34.2 | 38.56 | 1015.63 |
| 29.08.2024 17:08:09 | 34.2 | 38.23 | 1015.63 |
| 29.08.2024 17:08:10 | 34.2 | 38.23 | 1015.53 |
| 29.08.2024 17:16:26 | 34.9 | 38.23 | 1015.53 |
| 29.08.2024 17:16:26 | 34.9 | 36.78 | 1015.53 |
| 29.08.2024 17:16:26 | 34.9 | 36.78 | 1015.54 |
| 29.08.2024 17:31:55 | 35.61 | 36.78 | 1015.54 |
| 29.08.2024 17:31:55 | 35.61 | 35.76 | 1015.54 |
| 29.08.2024 17:31:56 | 35.61 | 35.76 | 1015.49 |
| 29.08.2024 18:06:44 | 34.9 | 35.76 | 1015.49 |
| 29.08.2024 18:06:44 | 34.9 | 36.17 | 1015.49 |
| 29.08.2024 18:06:44 | 34.9 | 36.17 | 1015.53 |
| 29.08.2024 18:14:18 | 34.19 | 36.17 | 1015.53 |
| 29.08.2024 18:14:19 | 34.19 | 39.49 | 1015.53 |
| 29.08.2024 18:14:19 | 34.19 | 39.49 | 1015.4 |
| 29.08.2024 18:22:57 | 33.47 | 39.49 | 1015.4 |
| 29.08.2024 18:22:57 | 33.47 | 42.92 | 1015.4 |
| 29.08.2024 18:22:58 | 33.47 | 42.92 | 1015.41 |
| 29.08.2024 18:29:41 | 32.76 | 42.92 | 1015.41 |
| 29.08.2024 18:29:41 | 32.76 | 42.19 | 1015.41 |
| 29.08.2024 18:29:41 | 32.76 | 42.19 | 1015.47 |
| 29.08.2024 18:35:04 | 32.03 | 42.19 | 1015.47 |
| 29.08.2024 18:35:04 | 32.03 | 47.41 | 1015.47 |
| 29.08.2024 18:35:04 | 32.03 | 47.41 | 1015.37 |
| 29.08.2024 18:39:58 | 31.28 | 47.41 | 1015.37 |
| 29.08.2024 18:40:02 | 31.28 | 51.04 | 1015.37 |
| 29.08.2024 18:40:02 | 31.28 | 51.04 | 1015.28 |
| 29.08.2024 18:42:42 | 30.57 | 51.04 | 1015.28 |
| 29.08.2024 18:42:49 | 30.57 | 52.77 | 1015.28 |
| 29.08.2024 18:42:59 | 30.57 | 52.77 | 1015.28 |
| 29.08.2024 18:42:59 | 30.57 | 52.77 | 1015.27 |
| 29.08.2024 18:46:37 | 29.82 | 52.77 | 1015.27 |
| 29.08.2024 18:46:37 | 29.82 | 56.29 | 1015.27 |
| 29.08.2024 18:46:37 | 29.82 | 56.29 | 1015.27 |
| 29.08.2024 18:51:34 | 29.09 | 56.29 | 1015.27 |
| 29.08.2024 18:51:34 | 29.09 | 58.39 | 1015.27 |
| 29.08.2024 18:51:34 | 29.09 | 58.39 | 1015.25 |
| 29.08.2024 19:12:15 | 28.39 | 58.39 | 1015.25 |
| 29.08.2024 19:12:15 | 28.39 | 59.01 | 1015.25 |
| 29.08.2024 19:12:15 | 28.39 | 59.01 | 1015.54 |
| 29.08.2024 19:26:45 | 27.68 | 59.01 | 1015.54 |
| 29.08.2024 19:26:46 | 27.68 | 61.5 | 1015.54 |
| 29.08.2024 19:26:46 | 27.68 | 61.5 | 1015.69 |
| 29.08.2024 19:38:41 | 26.98 | 61.5 | 1015.69 |
| 29.08.2024 19:38:42 | 26.98 | 63.21 | 1015.69 |
| 29.08.2024 19:38:42 | 26.98 | 63.21 | 1015.74 |
| 29.08.2024 19:52:18 | 26.27 | 63.21 | 1015.74 |
| 29.08.2024 19:52:18 | 26.27 | 63.58 | 1015.74 |
| 29.08.2024 19:52:18 | 26.27 | 63.58 | 1015.81 |
| 29.08.2024 20:09:09 | 25.57 | 63.58 | 1015.81 |
| 29.08.2024 20:09:09 | 25.57 | 65.79 | 1015.81 |
| 29.08.2024 20:09:09 | 25.57 | 65.79 | 1015.95 |
| 29.08.2024 20:26:34 | 24.85 | 65.79 | 1015.95 |
| 29.08.2024 20:26:35 | 24.85 | 64.78 | 1015.95 |
| 29.08.2024 20:26:35 | 24.85 | 64.78 | 1016.14 |
| 29.08.2024 20:44:42 | 24.15 | 64.78 | 1016.14 |
| 29.08.2024 20:44:42 | 24.15 | 66.29 | 1016.14 |
| 29.08.2024 20:44:42 | 24.15 | 66.29 | 1016.28 |
| 29.08.2024 21:25:51 | 23.44 | 66.29 | 1016.28 |
| 29.08.2024 21:25:51 | 23.44 | 70.42 | 1016.28 |
| 29.08.2024 21:25:51 | 23.44 | 70.42 | 1016.49 |
| 29.08.2024 21:55:34 | 22.74 | 70.42 | 1016.49 |
| 29.08.2024 21:55:35 | 22.74 | 72.41 | 1016.49 |
| 29.08.2024 21:55:35 | 22.74 | 72.41 | 1016.36 |
| 29.08.2024 22:32:19 | 22.03 | 72.41 | 1016.36 |
| 29.08.2024 22:32:20 | 22.03 | 72.42 | 1016.36 |
| 29.08.2024 22:32:30 | 22.03 | 72.42 | 1016.33 |
| 29.08.2024 23:18:31 | 21.33 | 72.42 | 1016.33 |
| 29.08.2024 23:18:32 | 21.33 | 79.36 | 1016.33 |
| 29.08.2024 23:18:32 | 21.33 | 79.36 | 1016.36 |
| 30.08.2024 00:20:55 | 20.63 | 79.36 | 1016.36 |
| 30.08.2024 00:20:56 | 20.63 | 82.93 | 1016.36 |
| 30.08.2024 00:20:56 | 20.63 | 82.93 | 1016.33 |
| 30.08.2024 01:29:51 | 19.92 | 82.93 | 1016.33 |
| 30.08.2024 01:29:59 | 19.92 | 87.66 | 1016.33 |
| 30.08.2024 01:30:07 | 19.92 | 87.66 | 1016.29 |
| 30.08.2024 02:37:53 | 19.22 | 87.66 | 1016.29 |
| 30.08.2024 02:37:53 | 19.22 | 93.34 | 1016.29 |
| 30.08.2024 02:37:53 | 19.22 | 93.34 | 1016.23 |
| 30.08.2024 03:26:14 | 18.51 | 93.34 | 1016.23 |
| 30.08.2024 03:26:17 | 18.51 | 99.43 | 1016.23 |
| 30.08.2024 03:26:22 | 18.51 | 99.43 | 1016.34 |
| 30.08.2024 05:35:44 | 17.81 | 99.43 | 1016.34 |
| 30.08.2024 05:35:45 | 17.81 | 100 | 1016.34 |
| 30.08.2024 05:35:46 | 17.81 | 100 | 1016.38 |
| 30.08.2024 07:28:54 | 18.51 | 100 | 1016.38 |
| 30.08.2024 07:28:54 | 18.51 | 100 | 1016.38 |
| 30.08.2024 07:28:54 | 18.51 | 100 | 1016.68 |
| 30.08.2024 07:54:49 | 19.22 | 100 | 1016.68 |
| 30.08.2024 07:54:51 | 19.22 | 100 | 1016.68 |
| 30.08.2024 07:54:53 | 19.22 | 100 | 1016.72 |
| 30.08.2024 08:26:10 | 19.92 | 100 | 1016.72 |
| 30.08.2024 08:26:12 | 19.92 | 99.71 | 1016.72 |
| 30.08.2024 08:26:12 | 19.92 | 99.71 | 1016.86 |
| 30.08.2024 08:48:13 | 20.63 | 99.71 | 1016.86 |
| 30.08.2024 08:48:16 | 20.63 | 97.02 | 1016.86 |
| 30.08.2024 08:48:16 | 20.63 | 97.02 | 1016.97 |
| 30.08.2024 09:13:25 | 21.33 | 97.02 | 1016.97 |
| 30.08.2024 09:13:25 | 21.33 | 93.78 | 1016.97 |
| 30.08.2024 09:13:26 | 21.33 | 93.78 | 1017.12 |
| 30.08.2024 09:42:05 | 22.03 | 93.78 | 1017.12 |
| 30.08.2024 09:42:05 | 22.03 | 92.44 | 1017.12 |
| 30.08.2024 09:42:10 | 22.03 | 92.44 | 1017.27 |
| 30.08.2024 10:08:05 | 22.74 | 92.44 | 1017.27 |
| 30.08.2024 10:08:05 | 22.74 | 87.37 | 1017.27 |
| 30.08.2024 10:08:05 | 22.74 | 87.37 | 1017.35 |
| 30.08.2024 10:30:36 | 23.44 | 87.37 | 1017.35 |
| 30.08.2024 10:30:36 | 23.44 | 82.82 | 1017.35 |
| 30.08.2024 10:30:36 | 23.44 | 82.82 | 1017.29 |
| 30.08.2024 10:49:16 | 24.15 | 82.82 | 1017.29 |
| 30.08.2024 10:49:16 | 24.15 | 80.09 | 1017.29 |
| 30.08.2024 10:49:16 | 24.15 | 80.09 | 1017.13 |
| 30.08.2024 11:10:43 | 24.86 | 80.09 | 1017.13 |
| 30.08.2024 11:10:45 | 24.86 | 74.8 | 1017.13 |
| 30.08.2024 11:10:45 | 24.86 | 74.8 | 1017.1 |
| 30.08.2024 11:25:52 | 25.57 | 74.8 | 1017.1 |
| 30.08.2024 11:25:53 | 25.57 | 73.08 | 1017.1 |
| 30.08.2024 11:25:54 | 25.57 | 73.08 | 1016.95 |
| 30.08.2024 11:39:18 | 26.27 | 73.08 | 1016.95 |
| 30.08.2024 11:39:18 | 26.27 | 70.36 | 1016.95 |
| 30.08.2024 11:39:18 | 26.27 | 70.36 | 1016.83 |
| 30.08.2024 11:57:16 | 26.98 | 70.36 | 1016.83 |
| 30.08.2024 11:57:16 | 26.98 | 65.8 | 1016.83 |
| 30.08.2024 11:57:17 | 26.98 | 65.8 | 1016.83 |
| 30.08.2024 12:28:24 | 27.69 | 65.8 | 1016.83 |
| 30.08.2024 12:28:26 | 27.69 | 59.37 | 1016.83 |
| 30.08.2024 12:28:26 | 27.69 | 59.37 | 1016.77 |
| 30.08.2024 12:59:33 | 28.4 | 59.37 | 1016.77 |
| 30.08.2024 12:59:34 | 28.4 | 55.62 | 1016.77 |
| 30.08.2024 12:59:34 | 28.4 | 55.62 | 1016.68 |
| 30.08.2024 13:13:15 | 29.1 | 55.62 | 1016.68 |
| 30.08.2024 13:13:15 | 29.1 | 56.57 | 1016.68 |
| 30.08.2024 13:13:15 | 29.1 | 56.57 | 1016.54 |
| 30.08.2024 13:50:21 | 29.81 | 56.57 | 1016.54 |
| 30.08.2024 13:50:21 | 29.81 | 51.15 | 1016.54 |
| 30.08.2024 13:50:21 | 29.81 | 51.15 | 1016.31 |
| 30.08.2024 15:14:33 | 30.51 | 51.15 | 1016.31 |
| 30.08.2024 15:14:33 | 30.51 | 53.47 | 1016.31 |
| 30.08.2024 15:14:34 | 30.51 | 53.47 | 1015.9 |
| 30.08.2024 15:33:24 | 31.22 | 53.47 | 1015.9 |
| 30.08.2024 15:33:24 | 31.22 | 51.54 | 1015.9 |
| 30.08.2024 15:33:26 | 31.22 | 51.54 | 1015.89 |
| 30.08.2024 16:06:40 | 31.92 | 51.54 | 1015.89 |
| 30.08.2024 16:06:40 | 31.92 | 49.03 | 1015.89 |
| 30.08.2024 16:06:40 | 31.92 | 49.03 | 1015.75 |
| 30.08.2024 16:23:49 | 32.64 | 49.03 | 1015.75 |
| 30.08.2024 16:23:50 | 32.64 | 46.11 | 1015.75 |
| 30.08.2024 16:23:51 | 32.64 | 46.11 | 1015.83 |
| 30.08.2024 16:46:53 | 33.34 | 46.11 | 1015.83 |
| 30.08.2024 16:46:53 | 33.34 | 44.74 | 1015.83 |
| 30.08.2024 16:46:53 | 33.34 | 44.74 | 1015.81 |
| 30.08.2024 16:56:13 | 34.05 | 44.74 | 1015.81 |
| 30.08.2024 16:56:14 | 34.05 | 44.6 | 1015.81 |
| 30.08.2024 16:56:14 | 34.05 | 44.6 | 1015.77 |
| 30.08.2024 17:08:44 | 34.75 | 44.6 | 1015.77 |
| 30.08.2024 17:08:44 | 34.75 | 42.54 | 1015.77 |
| 30.08.2024 17:08:44 | 34.75 | 42.54 | 1015.68 |
| 30.08.2024 17:43:01 | 34.04 | 42.54 | 1015.68 |
| 30.08.2024 17:43:01 | 34.04 | 44.38 | 1015.68 |
| 30.08.2024 17:43:01 | 34.04 | 44.38 | 1015.58 |
| 30.08.2024 18:02:02 | 33.33 | 44.38 | 1015.58 |
| 30.08.2024 18:02:03 | 33.33 | 48.03 | 1015.58 |
| 30.08.2024 18:02:03 | 33.33 | 48.03 | 1015.39 |
| 30.08.2024 18:07:20 | 32.62 | 48.03 | 1015.39 |
| 30.08.2024 18:07:20 | 32.62 | 49.7 | 1015.39 |
| 30.08.2024 18:07:20 | 32.62 | 49.7 | 1015.46 |
| 30.08.2024 18:11:45 | 31.88 | 49.7 | 1015.46 |
| 30.08.2024 18:11:45 | 31.88 | 50.77 | 1015.46 |
| 30.08.2024 18:11:45 | 31.88 | 50.77 | 1015.5 |
| 30.08.2024 18:18:17 | 31.16 | 50.77 | 1015.5 |
| 30.08.2024 18:18:17 | 31.16 | 53.33 | 1015.5 |
| 30.08.2024 18:18:17 | 31.16 | 53.33 | 1015.49 |
| 30.08.2024 18:27:05 | 30.46 | 53.33 | 1015.49 |
| 30.08.2024 18:27:06 | 30.46 | 55.23 | 1015.49 |
| 30.08.2024 18:27:06 | 30.46 | 55.23 | 1015.47 |
| 30.08.2024 18:41:00 | 29.74 | 55.23 | 1015.47 |
| 30.08.2024 18:41:01 | 29.74 | 58.07 | 1015.47 |
| 30.08.2024 18:41:01 | 29.74 | 58.07 | 1015.45 |
| 30.08.2024 19:03:11 | 29.02 | 58.07 | 1015.45 |
| 30.08.2024 19:03:12 | 29.02 | 60.44 | 1015.45 |
| 30.08.2024 19:03:12 | 29.02 | 60.44 | 1015.47 |
| 30.08.2024 19:23:26 | 28.32 | 60.44 | 1015.47 |
| 30.08.2024 19:23:26 | 28.32 | 61.93 | 1015.47 |
| 30.08.2024 19:23:26 | 28.32 | 61.93 | 1015.84 |
| 30.08.2024 19:38:45 | 27.61 | 61.93 | 1015.84 |
| 30.08.2024 19:38:45 | 27.61 | 66.31 | 1015.84 |
| 30.08.2024 19:38:45 | 27.61 | 66.31 | 1015.89 |
| 30.08.2024 19:52:19 | 26.91 | 66.31 | 1015.89 |
| 30.08.2024 19:52:19 | 26.91 | 68.46 | 1015.89 |
| 30.08.2024 19:52:20 | 26.91 | 68.46 | 1015.95 |
| 30.08.2024 20:07:38 | 26.21 | 68.46 | 1015.95 |
| 30.08.2024 20:07:38 | 26.21 | 71.18 | 1015.95 |
| 30.08.2024 20:07:38 | 26.21 | 71.18 | 1016.11 |
| 30.08.2024 20:28:56 | 25.5 | 71.18 | 1016.11 |
| 30.08.2024 20:28:56 | 25.5 | 73.33 | 1016.11 |
| 30.08.2024 20:28:56 | 25.5 | 73.33 | 1016.25 |
| 30.08.2024 21:12:54 | 24.8 | 73.33 | 1016.25 |
| 30.08.2024 21:12:54 | 24.8 | 75.96 | 1016.25 |
| 30.08.2024 21:12:55 | 24.8 | 75.96 | 1016.69 |
| 30.08.2024 22:01:14 | 24.09 | 75.96 | 1016.69 |
| 30.08.2024 22:01:15 | 24.09 | 81.5 | 1016.69 |
| 30.08.2024 22:01:17 | 24.09 | 81.5 | 1016.73 |
| 30.08.2024 22:45:40 | 23.39 | 81.5 | 1016.73 |
| 30.08.2024 22:45:40 | 23.39 | 85.63 | 1016.73 |
| 30.08.2024 22:45:40 | 23.39 | 85.63 | 1017 |
| 30.08.2024 22:54:50 | 22.68 | 85.63 | 1017 |
| 30.08.2024 22:54:50 | 22.68 | 89.27 | 1017 |
| 30.08.2024 22:54:51 | 22.68 | 89.27 | 1017.06 |
| 31.08.2024 02:27:13 | 21.98 | 89.27 | 1017.06 |
| 31.08.2024 02:27:13 | 21.98 | 99.3 | 1017.06 |
| 31.08.2024 02:27:13 | 21.98 | 99.3 | 1017.58 |
| 31.08.2024 03:00:28 | 21.27 | 99.3 | 1017.58 |
| 31.08.2024 03:00:28 | 21.27 | 100 | 1017.58 |
| 31.08.2024 03:00:28 | 21.27 | 100 | 1017.6 |
| 31.08.2024 05:10:33 | 20.57 | 100 | 1017.6 |
| 31.08.2024 05:10:34 | 20.57 | 100 | 1017.6 |
| 31.08.2024 05:10:34 | 20.57 | 100 | 1018.09 |
| 31.08.2024 05:38:00 | 19.86 | 100 | 1018.09 |
| 31.08.2024 05:38:00 | 19.86 | 100 | 1018.09 |
| 31.08.2024 05:38:00 | 19.86 | 100 | 1018.15 |
| 31.08.2024 07:54:46 | 20.57 | 100 | 1018.15 |
| 31.08.2024 07:54:46 | 20.57 | 100 | 1018.15 |
| 31.08.2024 07:54:46 | 20.57 | 100 | 1019.41 |
| 31.08.2024 08:53:51 | 21.27 | 100 | 1019.41 |
| 31.08.2024 08:53:51 | 21.27 | 100 | 1019.41 |
| 31.08.2024 08:53:52 | 21.27 | 100 | 1019.85 |
| 31.08.2024 09:16:33 | 21.98 | 100 | 1019.85 |
| 31.08.2024 09:16:33 | 21.98 | 100 | 1019.85 |
| 31.08.2024 09:16:33 | 21.98 | 100 | 1019.81 |
| 31.08.2024 10:25:18 | 22.69 | 100 | 1019.81 |
| 31.08.2024 10:25:19 | 22.69 | 99.53 | 1019.81 |
| 31.08.2024 10:25:19 | 22.69 | 99.53 | 1020.09 |
| 31.08.2024 10:58:33 | 23.4 | 99.53 | 1020.09 |
| 31.08.2024 10:58:33 | 23.4 | 92.3 | 1020.09 |
| 31.08.2024 10:58:34 | 23.4 | 92.3 | 1020.23 |
| 31.08.2024 11:28:59 | 24.1 | 92.3 | 1020.23 |
| 31.08.2024 11:28:59 | 24.1 | 89.09 | 1020.23 |
| 31.08.2024 11:29:00 | 24.1 | 89.09 | 1020.26 |
| 31.08.2024 11:58:43 | 24.81 | 89.09 | 1020.26 |
| 31.08.2024 11:58:43 | 24.81 | 83.34 | 1020.26 |
| 31.08.2024 11:58:44 | 24.81 | 83.34 | 1020.22 |
| 31.08.2024 12:38:18 | 25.51 | 83.34 | 1020.22 |
| 31.08.2024 12:38:18 | 25.51 | 80.2 | 1020.22 |
| 31.08.2024 12:38:18 | 25.51 | 80.2 | 1020.04 |
| 31.08.2024 13:01:11 | 26.22 | 80.2 | 1020.04 |
| 31.08.2024 13:01:11 | 26.22 | 77.37 | 1020.04 |
| 31.08.2024 13:01:11 | 26.22 | 77.37 | 1020.02 |
| 31.08.2024 13:35:29 | 26.92 | 77.37 | 1020.02 |
| 31.08.2024 13:35:29 | 26.92 | 74.21 | 1020.02 |
| 31.08.2024 13:35:29 | 26.92 | 74.21 | 1020 |
| 31.08.2024 14:06:37 | 27.62 | 74.21 | 1020 |
| 31.08.2024 14:06:37 | 27.62 | 70.79 | 1020 |
| 31.08.2024 14:06:37 | 27.62 | 70.79 | 1019.94 |
| 31.08.2024 16:01:25 | 28.33 | 70.79 | 1019.94 |
| 31.08.2024 16:01:25 | 28.33 | 67.07 | 1019.94 |
| 31.08.2024 16:01:25 | 28.33 | 67.07 | 1018.95 |
| 31.08.2024 16:27:27 | 29.05 | 67.07 | 1018.95 |
| 31.08.2024 16:27:27 | 29.05 | 65.3 | 1018.95 |
| 31.08.2024 16:27:28 | 29.05 | 65.3 | 1018.84 |
| 31.08.2024 16:46:29 | 29.75 | 65.3 | 1018.84 |
| 31.08.2024 16:46:29 | 29.75 | 62.64 | 1018.84 |
| 31.08.2024 16:46:29 | 29.75 | 62.64 | 1018.77 |
| 31.08.2024 16:57:03 | 30.46 | 62.64 | 1018.77 |
| 31.08.2024 16:57:03 | 30.46 | 61.23 | 1018.77 |
| 31.08.2024 16:57:03 | 30.46 | 61.23 | 1018.68 |
| 31.08.2024 17:07:48 | 31.16 | 61.23 | 1018.68 |
| 31.08.2024 17:07:48 | 31.16 | 59.28 | 1018.68 |
| 31.08.2024 17:07:48 | 31.16 | 59.28 | 1018.67 |
| 31.08.2024 18:08:48 | 30.43 | 59.28 | 1018.67 |
| 31.08.2024 18:08:48 | 30.43 | 60.28 | 1018.67 |
| 31.08.2024 18:08:49 | 30.43 | 60.28 | 1018.45 |
| 31.08.2024 18:14:59 | 29.71 | 60.28 | 1018.45 |
| 31.08.2024 18:14:59 | 29.71 | 62.74 | 1018.45 |
| 31.08.2024 18:14:59 | 29.71 | 62.74 | 1018.43 |
| 31.08.2024 18:22:02 | 29 | 62.74 | 1018.43 |
| 31.08.2024 18:22:02 | 29 | 64.89 | 1018.43 |
| 31.08.2024 18:22:02 | 29 | 64.89 | 1018.3 |
| 31.08.2024 18:33:08 | 28.3 | 64.89 | 1018.3 |
| 31.08.2024 18:33:08 | 28.3 | 67.44 | 1018.3 |
| 31.08.2024 18:33:08 | 28.3 | 67.44 | 1018.25 |
| 31.08.2024 18:43:31 | 27.58 | 67.44 | 1018.25 |
| 31.08.2024 18:43:32 | 27.58 | 70.78 | 1018.25 |
| 31.08.2024 18:43:32 | 27.58 | 70.78 | 1018.21 |
| 31.08.2024 18:59:33 | 26.87 | 70.78 | 1018.21 |
| 31.08.2024 18:59:33 | 26.87 | 73.55 | 1018.21 |
| 31.08.2024 18:59:33 | 26.87 | 73.55 | 1018.12 |
| 31.08.2024 19:19:26 | 26.17 | 73.55 | 1018.12 |
| 31.08.2024 19:19:26 | 26.17 | 76.19 | 1018.12 |
| 31.08.2024 19:19:26 | 26.17 | 76.19 | 1018.21 |
| 31.08.2024 19:35:16 | 25.47 | 76.19 | 1018.21 |
| 31.08.2024 19:35:16 | 25.47 | 79.17 | 1018.21 |
| 31.08.2024 19:35:16 | 25.47 | 79.17 | 1018.26 |
| 31.08.2024 19:53:34 | 24.76 | 79.17 | 1018.26 |
| 31.08.2024 19:53:34 | 24.76 | 82.5 | 1018.26 |
| 31.08.2024 19:53:35 | 24.76 | 82.5 | 1018.48 |
| 31.08.2024 20:15:34 | 24.06 | 82.5 | 1018.48 |
| 31.08.2024 20:15:34 | 24.06 | 87.07 | 1018.48 |
| 31.08.2024 20:15:35 | 24.06 | 87.07 | 1018.59 |
| 31.08.2024 20:40:12 | 23.34 | 87.07 | 1018.59 |
| 31.08.2024 20:40:12 | 23.34 | 91.36 | 1018.59 |
| 31.08.2024 20:40:12 | 23.34 | 91.36 | 1018.83 |
| 31.08.2024 21:09:24 | 22.64 | 91.36 | 1018.83 |
| 31.08.2024 21:09:25 | 22.64 | 94.99 | 1018.83 |
| 31.08.2024 21:09:25 | 22.64 | 94.99 | 1019.05 |
| 31.08.2024 21:43:53 | 21.93 | 94.99 | 1019.05 |
| 31.08.2024 21:43:53 | 21.93 | 98.6 | 1019.05 |
| 31.08.2024 21:43:53 | 21.93 | 98.6 | 1019.29 |
| 31.08.2024 22:20:07 | 21.23 | 98.6 | 1019.29 |
| 31.08.2024 22:20:07 | 21.23 | 100 | 1019.29 |
| 31.08.2024 22:20:08 | 21.23 | 100 | 1019.48 |
| 31.08.2024 23:02:41 | 20.51 | 100 | 1019.48 |
| 31.08.2024 23:02:41 | 20.51 | 100 | 1019.48 |
| 31.08.2024 23:02:41 | 20.51 | 100 | 1019.55 |
| 31.08.2024 23:49:59 | 19.81 | 100 | 1019.55 |
| 31.08.2024 23:50:00 | 19.81 | 100 | 1019.55 |
| 31.08.2024 23:50:00 | 19.81 | 100 | 1019.69 |
| 01.09.2024 00:32:54 | 19.1 | 100 | 1019.69 |
| 01.09.2024 00:32:55 | 19.1 | 100 | 1019.69 |
| 01.09.2024 00:32:55 | 19.1 | 100 | 1019.82 |
| 01.09.2024 01:48:41 | 18.4 | 100 | 1019.82 |
| 01.09.2024 01:48:41 | 18.4 | 100 | 1019.82 |
| 01.09.2024 01:48:42 | 18.4 | 100 | 1019.49 |
| 01.09.2024 03:29:57 | 17.69 | 100 | 1019.49 |
| 01.09.2024 03:29:57 | 17.69 | 100 | 1019.49 |
| 01.09.2024 03:29:57 | 17.69 | 100 | 1018.85 |
| 01.09.2024 08:00:11 | 18.4 | 100 | 1018.85 |
| 01.09.2024 08:00:14 | 18.4 | 100 | 1018.85 |
| 01.09.2024 08:00:16 | 18.4 | 100 | 1018.12 |
| 01.09.2024 08:49:30 | 19.1 | 100 | 1018.12 |
| 01.09.2024 08:49:30 | 19.1 | 100 | 1018.12 |
| 01.09.2024 08:49:31 | 19.1 | 100 | 1017.86 |
| 01.09.2024 09:08:53 | 19.81 | 100 | 1017.86 |
| 01.09.2024 09:08:53 | 19.81 | 100 | 1017.86 |
| 01.09.2024 09:08:53 | 19.81 | 100 | 1017.91 |
| 01.09.2024 09:31:36 | 20.51 | 100 | 1017.91 |
| 01.09.2024 09:31:36 | 20.51 | 100 | 1017.91 |
| 01.09.2024 09:31:36 | 20.51 | 100 | 1018.01 |
| 01.09.2024 10:28:45 | 21.23 | 100 | 1018.01 |
| 01.09.2024 10:28:45 | 21.23 | 100 | 1018.01 |
| 01.09.2024 10:28:45 | 21.23 | 100 | 1017.67 |
| 01.09.2024 11:05:20 | 21.93 | 100 | 1017.67 |
| 01.09.2024 11:05:20 | 21.93 | 100 | 1017.67 |
| 01.09.2024 11:05:20 | 21.93 | 100 | 1017.36 |
| 01.09.2024 11:37:42 | 22.64 | 100 | 1017.36 |
| 01.09.2024 11:37:42 | 22.64 | 96.9 | 1017.36 |
| 01.09.2024 11:37:42 | 22.64 | 96.9 | 1017.22 |
| 01.09.2024 12:02:41 | 23.34 | 96.9 | 1017.22 |
| 01.09.2024 12:02:41 | 23.34 | 95.16 | 1017.22 |
| 01.09.2024 12:02:41 | 23.34 | 95.16 | 1016.99 |
| 01.09.2024 12:28:33 | 24.04 | 95.16 | 1016.99 |
| 01.09.2024 12:28:33 | 24.04 | 90.45 | 1016.99 |
| 01.09.2024 12:28:33 | 24.04 | 90.45 | 1016.62 |
| 01.09.2024 12:59:51 | 24.75 | 90.45 | 1016.62 |
| 01.09.2024 12:59:52 | 24.75 | 86.57 | 1016.62 |
| 01.09.2024 12:59:52 | 24.75 | 86.57 | 1016.3 |
| 01.09.2024 13:38:02 | 25.45 | 86.57 | 1016.3 |
| 01.09.2024 13:38:02 | 25.45 | 82.38 | 1016.3 |
| 01.09.2024 13:38:02 | 25.45 | 82.38 | 1015.91 |
| 01.09.2024 15:00:08 | 26.16 | 82.38 | 1015.91 |
| 01.09.2024 15:00:09 | 26.16 | 75.4 | 1015.91 |
| 01.09.2024 15:00:09 | 26.16 | 75.4 | 1015.26 |
| 01.09.2024 15:37:04 | 26.86 | 75.4 | 1015.26 |
| 01.09.2024 15:37:05 | 26.86 | 74.06 | 1015.26 |
| 01.09.2024 15:37:05 | 26.86 | 74.06 | 1014.96 |
| 01.09.2024 16:05:45 | 27.57 | 74.06 | 1014.96 |
| 01.09.2024 16:05:45 | 27.57 | 68.72 | 1014.96 |
| 01.09.2024 16:05:45 | 27.57 | 68.72 | 1014.81 |
| 01.09.2024 16:20:33 | 28.27 | 68.72 | 1014.81 |
| 01.09.2024 16:20:36 | 28.27 | 66.33 | 1014.81 |
| 01.09.2024 16:20:36 | 28.27 | 66.33 | 1014.59 |
| 01.09.2024 16:52:48 | 28.98 | 66.33 | 1014.59 |
| 01.09.2024 16:52:49 | 28.98 | 63.9 | 1014.59 |
| 01.09.2024 16:52:49 | 28.98 | 63.9 | 1014.4 |
| 01.09.2024 16:59:00 | 29.68 | 63.9 | 1014.4 |
| 01.09.2024 16:59:00 | 29.68 | 63.02 | 1014.4 |
| 01.09.2024 16:59:01 | 29.68 | 63.02 | 1014.36 |
| 01.09.2024 17:09:14 | 30.39 | 63.02 | 1014.36 |
| 01.09.2024 17:09:14 | 30.39 | 60.14 | 1014.36 |
| 01.09.2024 17:09:15 | 30.39 | 60.14 | 1014.3 |
| 01.09.2024 17:25:20 | 29.64 | 60.14 | 1014.3 |
| 01.09.2024 17:25:21 | 29.64 | 60.88 | 1014.3 |
| 01.09.2024 17:25:21 | 29.64 | 60.88 | 1014.23 |
| 01.09.2024 17:32:56 | 30.35 | 60.88 | 1014.23 |
| 01.09.2024 17:32:56 | 30.35 | 61.28 | 1014.23 |
| 01.09.2024 17:32:56 | 30.35 | 61.28 | 1014.14 |
| 01.09.2024 18:12:41 | 29.65 | 61.28 | 1014.14 |
| 01.09.2024 18:12:41 | 29.65 | 60.64 | 1014.14 |
| 01.09.2024 18:12:41 | 29.65 | 60.64 | 1013.87 |
| 01.09.2024 18:18:20 | 28.93 | 60.64 | 1013.87 |
| 01.09.2024 18:18:20 | 28.93 | 62.08 | 1013.87 |
| 01.09.2024 18:18:21 | 28.93 | 62.08 | 1013.85 |
| 01.09.2024 18:27:30 | 28.23 | 62.08 | 1013.85 |
| 01.09.2024 18:27:32 | 28.23 | 64.48 | 1013.85 |
| 01.09.2024 18:27:36 | 28.23 | 64.48 | 1013.69 |
| 01.09.2024 18:36:35 | 27.52 | 64.48 | 1013.69 |
| 01.09.2024 18:36:36 | 27.52 | 66.14 | 1013.69 |
| 01.09.2024 18:36:36 | 27.52 | 66.14 | 1013.68 |
| 01.09.2024 18:48:14 | 26.82 | 66.14 | 1013.68 |
| 01.09.2024 18:48:15 | 26.82 | 68.74 | 1013.68 |
| 01.09.2024 18:48:17 | 26.82 | 68.74 | 1013.6 |
| 01.09.2024 19:08:31 | 26.11 | 68.74 | 1013.6 |
| 01.09.2024 19:08:31 | 26.11 | 71.56 | 1013.6 |
| 01.09.2024 19:08:31 | 26.11 | 71.56 | 1013.6 |
| 01.09.2024 19:31:34 | 25.41 | 71.56 | 1013.6 |
| 01.09.2024 19:31:34 | 25.41 | 74.31 | 1013.6 |
| 01.09.2024 19:31:34 | 25.41 | 74.31 | 1013.61 |
| 01.09.2024 19:47:35 | 24.71 | 74.31 | 1013.61 |
| 01.09.2024 19:47:36 | 24.71 | 78.18 | 1013.61 |
| 01.09.2024 19:47:37 | 24.71 | 78.18 | 1013.66 |
| 01.09.2024 20:01:47 | 23.98 | 78.18 | 1013.66 |
| 01.09.2024 20:01:47 | 23.98 | 81.49 | 1013.66 |
| 01.09.2024 20:01:47 | 23.98 | 81.49 | 1013.63 |
| 01.09.2024 20:16:55 | 23.27 | 81.49 | 1013.63 |
| 01.09.2024 20:16:56 | 23.27 | 84.75 | 1013.63 |
| 01.09.2024 20:16:56 | 23.27 | 84.75 | 1013.68 |
| 01.09.2024 20:47:11 | 22.57 | 84.75 | 1013.68 |
| 01.09.2024 20:47:11 | 22.57 | 88.97 | 1013.68 |
| 01.09.2024 20:47:20 | 22.57 | 88.97 | 1013.68 |
| 01.09.2024 20:47:24 | 22.57 | 88.97 | 1013.85 |
| 01.09.2024 21:54:23 | 21.86 | 88.97 | 1013.85 |
| 01.09.2024 21:54:23 | 21.86 | 96.19 | 1013.85 |
| 01.09.2024 21:54:23 | 21.86 | 96.19 | 1013.93 |
| 01.09.2024 23:05:04 | 21.16 | 96.19 | 1013.93 |
| 01.09.2024 23:05:04 | 21.16 | 100 | 1013.93 |
| 01.09.2024 23:05:04 | 21.16 | 100 | 1013.77 |
| 02.09.2024 00:09:14 | 20.46 | 100 | 1013.77 |
| 02.09.2024 00:09:14 | 20.46 | 100 | 1013.77 |
| 02.09.2024 00:09:15 | 20.46 | 100 | 1013.74 |
| 02.09.2024 01:06:02 | 19.75 | 100 | 1013.74 |
| 02.09.2024 01:06:02 | 19.75 | 100 | 1013.74 |
| 02.09.2024 01:06:02 | 19.75 | 100 | 1013.69 |
| 02.09.2024 02:18:39 | 19.05 | 100 | 1013.69 |
| 02.09.2024 02:18:39 | 19.05 | 100 | 1013.69 |
| 02.09.2024 02:18:39 | 19.05 | 100 | 1013.41 |
| 02.09.2024 04:05:01 | 18.34 | 100 | 1013.41 |
| 02.09.2024 04:05:01 | 18.34 | 100 | 1013.41 |
| 02.09.2024 04:05:01 | 18.34 | 100 | 1013.06 |
| 02.09.2024 05:07:36 | 17.64 | 100 | 1013.06 |
| 02.09.2024 05:07:37 | 17.64 | 100 | 1013.06 |
| 02.09.2024 05:07:37 | 17.64 | 100 | 1012.91 |
| 02.09.2024 06:43:47 | 16.93 | 100 | 1012.91 |
| 02.09.2024 06:43:48 | 16.93 | 100 | 1012.91 |
| 02.09.2024 06:43:48 | 16.93 | 100 | 1012.73 |
| 02.09.2024 07:29:02 | 17.64 | 100 | 1012.73 |
| 02.09.2024 07:29:02 | 17.64 | 100 | 1012.73 |
| 02.09.2024 07:29:02 | 17.64 | 100 | 1012.52 |
| 02.09.2024 07:47:54 | 18.34 | 100 | 1012.52 |
| 02.09.2024 07:47:54 | 18.34 | 100 | 1012.52 |
| 02.09.2024 07:47:55 | 18.34 | 100 | 1012.56 |
| 02.09.2024 08:11:00 | 19.05 | 100 | 1012.56 |
| 02.09.2024 08:11:01 | 19.05 | 100 | 1012.56 |
| 02.09.2024 08:11:04 | 19.05 | 100 | 1012.47 |
| 02.09.2024 08:49:05 | 19.75 | 100 | 1012.47 |
| 02.09.2024 08:49:06 | 19.75 | 100 | 1012.47 |
| 02.09.2024 08:49:07 | 19.75 | 100 | 1012.67 |
| 02.09.2024 09:24:10 | 20.45 | 100 | 1012.67 |
| 02.09.2024 09:24:11 | 20.45 | 100 | 1012.67 |
| 02.09.2024 09:24:12 | 20.45 | 100 | 1012.73 |
| 02.09.2024 09:45:19 | 21.16 | 100 | 1012.73 |
| 02.09.2024 09:45:19 | 21.16 | 100 | 1012.73 |
| 02.09.2024 09:45:20 | 21.16 | 100 | 1012.69 |
| 02.09.2024 09:45:25 | 21.16 | 100 | 1012.69 |
| 02.09.2024 10:17:06 | 21.86 | 100 | 1012.69 |
| 02.09.2024 10:17:06 | 21.86 | 100 | 1012.69 |
| 02.09.2024 10:17:07 | 21.86 | 100 | 1012.73 |
| 02.09.2024 10:39:02 | 22.57 | 100 | 1012.73 |
| 02.09.2024 10:39:03 | 22.57 | 100 | 1012.73 |
| 02.09.2024 10:39:03 | 22.57 | 100 | 1012.89 |
| 02.09.2024 11:00:42 | 23.27 | 100 | 1012.89 |
| 02.09.2024 11:00:44 | 23.27 | 95.43 | 1012.89 |
| 02.09.2024 11:00:44 | 23.27 | 95.43 | 1012.62 |
| 02.09.2024 11:33:59 | 23.98 | 95.43 | 1012.62 |
| 02.09.2024 11:33:59 | 23.98 | 91.75 | 1012.62 |
| 02.09.2024 11:34:00 | 23.98 | 91.75 | 1012.72 |
| 02.09.2024 12:06:33 | 24.68 | 91.75 | 1012.72 |
| 02.09.2024 12:06:33 | 24.68 | 87.03 | 1012.72 |
| 02.09.2024 12:06:33 | 24.68 | 87.03 | 1012.5 |
| 02.09.2024 12:33:50 | 25.39 | 87.03 | 1012.5 |
| 02.09.2024 12:33:51 | 25.39 | 82.9 | 1012.5 |
| 02.09.2024 12:33:51 | 25.39 | 82.9 | 1012.31 |
| 02.09.2024 13:20:59 | 26.09 | 82.9 | 1012.31 |
| 02.09.2024 13:20:59 | 26.09 | 77.8 | 1012.31 |
| 02.09.2024 13:21:00 | 26.09 | 77.8 | 1012.14 |
| 02.09.2024 13:38:15 | 26.79 | 77.8 | 1012.14 |
| 02.09.2024 13:38:16 | 26.79 | 75.3 | 1012.14 |
| 02.09.2024 13:38:16 | 26.79 | 75.3 | 1011.99 |
| 02.09.2024 14:31:24 | 27.5 | 75.3 | 1011.99 |
| 02.09.2024 14:31:25 | 27.5 | 70.96 | 1011.99 |
| 02.09.2024 14:31:27 | 27.5 | 70.96 | 1011.92 |
| 02.09.2024 15:07:30 | 28.2 | 70.96 | 1011.92 |
| 02.09.2024 15:07:33 | 28.2 | 70.49 | 1011.92 |
| 02.09.2024 15:07:38 | 28.2 | 70.49 | 1011.92 |
| 02.09.2024 15:07:38 | 28.2 | 70.49 | 1011.52 |
| 02.09.2024 15:58:49 | 28.91 | 70.49 | 1011.52 |
| 02.09.2024 15:58:50 | 28.91 | 69.99 | 1011.52 |
| 02.09.2024 15:58:55 | 28.91 | 69.99 | 1011.52 |
| 02.09.2024 15:58:56 | 28.91 | 69.99 | 1011.4 |
| 02.09.2024 16:17:25 | 29.61 | 69.99 | 1011.4 |
| 02.09.2024 16:17:25 | 29.61 | 67.65 | 1011.4 |
| 02.09.2024 16:17:26 | 29.61 | 67.65 | 1011.34 |
| 02.09.2024 16:53:39 | 30.32 | 67.65 | 1011.34 |
| 02.09.2024 16:53:39 | 30.32 | 62.26 | 1011.34 |
| 02.09.2024 16:53:39 | 30.32 | 62.26 | 1011.01 |
| 02.09.2024 17:16:00 | 31.03 | 62.26 | 1011.01 |
| 02.09.2024 17:16:05 | 31.03 | 62.26 | 1011.01 |
| 02.09.2024 17:16:08 | 31.03 | 61.48 | 1011.01 |
| 02.09.2024 17:16:08 | 31.03 | 61.48 | 1011.02 |
| 02.09.2024 17:21:17 | 31.75 | 61.48 | 1011.02 |
| 02.09.2024 17:21:17 | 31.75 | 58.75 | 1011.02 |
| 02.09.2024 17:21:18 | 31.75 | 58.75 | 1010.96 |
| 02.09.2024 17:52:26 | 31.04 | 58.75 | 1010.96 |
| 02.09.2024 17:52:26 | 31.04 | 59.25 | 1010.96 |
| 02.09.2024 17:52:26 | 31.04 | 59.25 | 1010.89 |
| 02.09.2024 18:06:52 | 30.34 | 59.25 | 1010.89 |
| 02.09.2024 18:06:52 | 30.34 | 60.76 | 1010.89 |
| 02.09.2024 18:06:52 | 30.34 | 60.76 | 1010.88 |
| 02.09.2024 18:19:22 | 29.63 | 60.76 | 1010.88 |
| 02.09.2024 18:19:22 | 29.63 | 63.57 | 1010.88 |
| 02.09.2024 18:19:22 | 29.63 | 63.57 | 1010.88 |
| 02.09.2024 18:38:33 | 28.9 | 63.57 | 1010.88 |
| 02.09.2024 18:38:33 | 28.9 | 65.98 | 1010.88 |
| 02.09.2024 18:38:34 | 28.9 | 65.98 | 1011.06 |
| 02.09.2024 18:56:41 | 28.19 | 65.98 | 1011.06 |
| 02.09.2024 18:56:41 | 28.19 | 69.06 | 1011.06 |
| 02.09.2024 18:56:42 | 28.19 | 69.06 | 1010.98 |
| 02.09.2024 19:16:03 | 27.48 | 69.06 | 1010.98 |
| 02.09.2024 19:16:03 | 27.48 | 70.34 | 1010.98 |
| 02.09.2024 19:16:03 | 27.48 | 70.34 | 1010.99 |
| 02.09.2024 19:29:26 | 26.77 | 70.34 | 1010.99 |
| 02.09.2024 19:29:26 | 26.77 | 72.14 | 1010.99 |
| 02.09.2024 19:29:26 | 26.77 | 72.14 | 1011.1 |
| 02.09.2024 19:50:11 | 26.07 | 72.14 | 1011.1 |
| 02.09.2024 19:50:12 | 26.07 | 75.62 | 1011.1 |
| 02.09.2024 19:50:12 | 26.07 | 75.62 | 1011.37 |
| 02.09.2024 20:11:50 | 25.36 | 75.62 | 1011.37 |
| 02.09.2024 20:11:50 | 25.36 | 79.14 | 1011.37 |
| 02.09.2024 20:11:50 | 25.36 | 79.14 | 1011.43 |
| 02.09.2024 20:31:33 | 24.66 | 79.14 | 1011.43 |
| 02.09.2024 20:31:33 | 24.66 | 82.7 | 1011.43 |
| 02.09.2024 20:31:33 | 24.66 | 82.7 | 1011.54 |
| 02.09.2024 21:05:30 | 23.96 | 82.7 | 1011.54 |
| 02.09.2024 21:05:30 | 23.96 | 86.05 | 1011.54 |
| 02.09.2024 21:05:30 | 23.96 | 86.05 | 1011.67 |
| 02.09.2024 21:39:06 | 23.25 | 86.05 | 1011.67 |
| 02.09.2024 21:39:06 | 23.25 | 87.86 | 1011.67 |
| 02.09.2024 21:39:08 | 23.25 | 87.86 | 1011.54 |
| 02.09.2024 22:07:07 | 22.55 | 87.86 | 1011.54 |
| 02.09.2024 22:07:07 | 22.55 | 91.2 | 1011.54 |
| 02.09.2024 22:07:07 | 22.55 | 91.2 | 1011.62 |
| 02.09.2024 22:48:59 | 21.84 | 91.2 | 1011.62 |
| 02.09.2024 22:48:59 | 21.84 | 95.47 | 1011.62 |
| 02.09.2024 22:48:59 | 21.84 | 95.47 | 1011.81 |
| 02.09.2024 23:34:21 | 21.14 | 95.47 | 1011.81 |
| 02.09.2024 23:34:21 | 21.14 | 98.4 | 1011.81 |
| 02.09.2024 23:34:21 | 21.14 | 98.4 | 1012.06 |
| 03.09.2024 00:47:08 | 20.43 | 98.4 | 1012.06 |
| 03.09.2024 00:47:09 | 20.43 | 100 | 1012.06 |
| 03.09.2024 00:47:09 | 20.43 | 100 | 1012.13 |
| 03.09.2024 01:55:53 | 19.73 | 100 | 1012.13 |
| 03.09.2024 01:55:53 | 19.73 | 100 | 1012.13 |
| 03.09.2024 01:55:54 | 19.73 | 100 | 1012.17 |
| 03.09.2024 03:02:21 | 19.02 | 100 | 1012.17 |
| 03.09.2024 03:02:21 | 19.02 | 100 | 1012.17 |
| 03.09.2024 03:02:22 | 19.02 | 100 | 1012.43 |
| 03.09.2024 03:47:01 | 18.32 | 100 | 1012.43 |
| 03.09.2024 03:47:01 | 18.32 | 100 | 1012.43 |
| 03.09.2024 03:47:02 | 18.32 | 100 | 1012.64 |
| 03.09.2024 05:42:53 | 17.6 | 100 | 1012.64 |
| 03.09.2024 05:42:53 | 17.6 | 100 | 1012.64 |
| 03.09.2024 05:42:53 | 17.6 | 100 | 1012.97 |
| 03.09.2024 07:42:16 | 18.31 | 100 | 1012.97 |
| 03.09.2024 07:42:18 | 18.31 | 100 | 1012.97 |
| 03.09.2024 07:42:28 | 18.31 | 100 | 1013.33 |
| 03.09.2024 08:04:07 | 19.01 | 100 | 1013.33 |
| 03.09.2024 08:04:08 | 19.01 | 100 | 1013.33 |
| 03.09.2024 08:04:08 | 19.01 | 100 | 1013.4 |
| 03.09.2024 08:29:17 | 19.72 | 100 | 1013.4 |
| 03.09.2024 08:29:17 | 19.72 | 100 | 1013.4 |
| 03.09.2024 08:29:17 | 19.72 | 100 | 1013.35 |
| 03.09.2024 09:04:49 | 20.43 | 100 | 1013.35 |
| 03.09.2024 09:04:49 | 20.43 | 100 | 1013.35 |
| 03.09.2024 09:04:49 | 20.43 | 100 | 1013.45 |
| 03.09.2024 09:13:27 | 21.15 | 100 | 1013.45 |
| 03.09.2024 09:13:27 | 21.15 | 100 | 1013.45 |
| 03.09.2024 09:13:27 | 21.15 | 100 | 1013.6 |
| 03.09.2024 09:34:34 | 21.85 | 100 | 1013.6 |
| 03.09.2024 09:34:34 | 21.85 | 100 | 1013.6 |
| 03.09.2024 09:34:35 | 21.85 | 100 | 1013.71 |
| 03.09.2024 09:57:17 | 22.56 | 100 | 1013.71 |
| 03.09.2024 09:57:17 | 22.56 | 100 | 1013.71 |
| 03.09.2024 09:57:18 | 22.56 | 100 | 1013.91 |
| 03.09.2024 10:20:41 | 23.26 | 100 | 1013.91 |
| 03.09.2024 10:20:44 | 23.26 | 100 | 1013.91 |
| 03.09.2024 10:20:45 | 23.26 | 100 | 1013.93 |
| 03.09.2024 10:37:38 | 23.97 | 100 | 1013.93 |
| 03.09.2024 10:37:38 | 23.97 | 97.13 | 1013.93 |
| 03.09.2024 10:37:39 | 23.97 | 97.13 | 1013.94 |
| 03.09.2024 10:59:06 | 24.67 | 97.13 | 1013.94 |
| 03.09.2024 10:59:07 | 24.67 | 95.35 | 1013.94 |
| 03.09.2024 10:59:07 | 24.67 | 95.35 | 1013.85 |
| 03.09.2024 11:20:56 | 25.37 | 95.35 | 1013.85 |
| 03.09.2024 11:20:56 | 25.37 | 89.75 | 1013.85 |
| 03.09.2024 11:20:56 | 25.37 | 89.75 | 1013.86 |
| 03.09.2024 11:59:37 | 26.08 | 89.75 | 1013.86 |
| 03.09.2024 11:59:38 | 26.08 | 84.09 | 1013.86 |
| 03.09.2024 11:59:38 | 26.08 | 84.09 | 1013.87 |
| 03.09.2024 12:29:53 | 26.78 | 84.09 | 1013.87 |
| 03.09.2024 12:29:53 | 26.78 | 73.99 | 1013.87 |
| 03.09.2024 12:29:55 | 26.78 | 73.99 | 1013.69 |
| 03.09.2024 13:10:11 | 27.49 | 73.99 | 1013.69 |
| 03.09.2024 13:10:11 | 27.49 | 72.15 | 1013.69 |
| 03.09.2024 13:10:11 | 27.49 | 72.15 | 1013.53 |
| 03.09.2024 13:36:34 | 28.19 | 72.15 | 1013.53 |
| 03.09.2024 13:36:34 | 28.19 | 69.29 | 1013.53 |
| 03.09.2024 13:36:34 | 28.19 | 69.29 | 1013.27 |
| 03.09.2024 15:01:19 | 28.9 | 69.29 | 1013.27 |
| 03.09.2024 15:01:19 | 28.9 | 65.71 | 1013.27 |
| 03.09.2024 15:01:19 | 28.9 | 65.71 | 1012.8 |
| 03.09.2024 15:35:26 | 29.6 | 65.71 | 1012.8 |
| 03.09.2024 15:35:26 | 29.6 | 61.77 | 1012.8 |
| 03.09.2024 15:35:26 | 29.6 | 61.77 | 1012.77 |
| 03.09.2024 15:42:40 | 30.32 | 61.77 | 1012.77 |
| 03.09.2024 15:42:40 | 30.32 | 59.32 | 1012.77 |
| 03.09.2024 15:42:40 | 30.32 | 59.32 | 1012.65 |
| 03.09.2024 17:04:57 | 29.61 | 59.32 | 1012.65 |
| 03.09.2024 17:04:57 | 29.61 | 65.33 | 1012.65 |
| 03.09.2024 17:04:57 | 29.61 | 65.33 | 1012.7 |
| 03.09.2024 17:22:43 | 28.91 | 65.33 | 1012.7 |
| 03.09.2024 17:22:43 | 28.91 | 63.85 | 1012.7 |
| 03.09.2024 17:22:44 | 28.91 | 63.85 | 1013.09 |
| 03.09.2024 17:31:42 | 28.19 | 63.85 | 1013.09 |
| 03.09.2024 17:31:43 | 28.19 | 63.8 | 1013.09 |
| 03.09.2024 17:31:43 | 28.19 | 63.8 | 1013.29 |
| 03.09.2024 17:43:52 | 27.48 | 63.8 | 1013.29 |
| 03.09.2024 17:43:52 | 27.48 | 72.6 | 1013.29 |
| 03.09.2024 17:43:52 | 27.48 | 72.6 | 1013.11 |
| 03.09.2024 17:53:33 | 26.77 | 72.6 | 1013.11 |
| 03.09.2024 17:53:33 | 26.77 | 74.95 | 1013.11 |
| 03.09.2024 17:53:33 | 26.77 | 74.95 | 1012.93 |
| 03.09.2024 18:19:14 | 26.07 | 74.95 | 1012.93 |
| 03.09.2024 18:19:14 | 26.07 | 79.05 | 1012.93 |
| 03.09.2024 18:19:14 | 26.07 | 79.05 | 1013.02 |
| 03.09.2024 19:11:08 | 25.36 | 79.05 | 1013.02 |
| 03.09.2024 19:11:08 | 25.36 | 85.34 | 1013.02 |
| 03.09.2024 19:11:08 | 25.36 | 85.34 | 1013.06 |
| 03.09.2024 19:34:21 | 24.66 | 85.34 | 1013.06 |
| 03.09.2024 19:34:21 | 24.66 | 81.48 | 1013.06 |
| 03.09.2024 19:34:22 | 24.66 | 81.48 | 1013.25 |
| 03.09.2024 20:15:33 | 23.96 | 81.48 | 1013.25 |
| 03.09.2024 20:15:33 | 23.96 | 85.65 | 1013.25 |
| 03.09.2024 20:15:33 | 23.96 | 85.65 | 1013.54 |
| 03.09.2024 21:04:16 | 23.25 | 85.65 | 1013.54 |
| 03.09.2024 21:04:16 | 23.25 | 88.62 | 1013.54 |
| 03.09.2024 21:04:16 | 23.25 | 88.62 | 1013.85 |
| 03.09.2024 21:08:52 | 22.55 | 88.62 | 1013.85 |
| 03.09.2024 21:08:52 | 22.55 | 90.1 | 1013.85 |
| 03.09.2024 21:08:55 | 22.55 | 90.1 | 1013.79 |
| 03.09.2024 21:20:22 | 21.84 | 90.1 | 1013.79 |
| 03.09.2024 21:20:24 | 21.84 | 94.55 | 1013.79 |
| 03.09.2024 21:20:24 | 21.84 | 94.55 | 1013.76 |
| 03.09.2024 22:57:58 | 21.13 | 94.55 | 1013.76 |
| 03.09.2024 22:57:58 | 21.13 | 98.6 | 1013.76 |
| 03.09.2024 22:57:59 | 21.13 | 98.6 | 1013.69 |
| 03.09.2024 23:43:42 | 20.42 | 98.6 | 1013.69 |
| 03.09.2024 23:43:42 | 20.42 | 100 | 1013.69 |
| 03.09.2024 23:43:42 | 20.42 | 100 | 1013.55 |
| 04.09.2024 00:50:43 | 19.72 | 100 | 1013.55 |
| 04.09.2024 00:50:43 | 19.72 | 100 | 1013.55 |
| 04.09.2024 00:50:43 | 19.72 | 100 | 1013.2 |
| 04.09.2024 02:56:14 | 19.01 | 100 | 1013.2 |
| 04.09.2024 02:56:14 | 19.01 | 100 | 1013.2 |
| 04.09.2024 02:56:14 | 19.01 | 100 | 1012.87 |
| 04.09.2024 03:50:13 | 18.31 | 100 | 1012.87 |
| 04.09.2024 03:50:13 | 18.31 | 100 | 1012.87 |
| 04.09.2024 03:50:13 | 18.31 | 100 | 1012.71 |
| 04.09.2024 05:22:52 | 17.6 | 100 | 1012.71 |
| 04.09.2024 05:22:52 | 17.6 | 100 | 1012.71 |
| 04.09.2024 05:22:53 | 17.6 | 100 | 1012.74 |
| 04.09.2024 07:35:36 | 18.32 | 100 | 1012.74 |
| 04.09.2024 07:35:36 | 18.32 | 100 | 1012.74 |
| 04.09.2024 07:35:36 | 18.32 | 100 | 1012.71 |
| 04.09.2024 07:47:13 | 19.03 | 100 | 1012.71 |
| 04.09.2024 07:47:14 | 19.03 | 100 | 1012.71 |
| 04.09.2024 07:47:14 | 19.03 | 100 | 1012.74 |
| 04.09.2024 08:06:14 | 19.75 | 100 | 1012.74 |
| 04.09.2024 08:06:14 | 19.75 | 100 | 1012.74 |
| 04.09.2024 08:06:14 | 19.75 | 100 | 1012.74 |
| 04.09.2024 08:38:25 | 20.46 | 100 | 1012.74 |
| 04.09.2024 08:38:26 | 20.46 | 100 | 1012.74 |
| 04.09.2024 08:38:26 | 20.46 | 100 | 1012.87 |
| 04.09.2024 09:00:04 | 21.16 | 100 | 1012.87 |
| 04.09.2024 09:00:04 | 21.16 | 96.92 | 1012.87 |
| 04.09.2024 09:00:04 | 21.16 | 96.92 | 1012.96 |
| 04.09.2024 09:22:14 | 21.86 | 96.92 | 1012.96 |
| 04.09.2024 09:22:15 | 21.86 | 96.03 | 1012.96 |
| 04.09.2024 09:22:15 | 21.86 | 96.03 | 1012.9 |
| 04.09.2024 09:45:18 | 22.57 | 96.03 | 1012.9 |
| 04.09.2024 09:45:18 | 22.57 | 86.84 | 1012.9 |
| 04.09.2024 09:45:18 | 22.57 | 86.84 | 1013 |
| 04.09.2024 09:56:34 | 23.27 | 86.84 | 1013 |
| 04.09.2024 09:56:34 | 23.27 | 78.91 | 1013 |
| 04.09.2024 09:56:35 | 23.27 | 78.91 | 1012.97 |
| 04.09.2024 10:14:34 | 23.98 | 78.91 | 1012.97 |
| 04.09.2024 10:14:34 | 23.98 | 73.07 | 1012.97 |
| 04.09.2024 10:14:35 | 23.98 | 73.07 | 1012.88 |
| 04.09.2024 10:43:15 | 24.69 | 73.07 | 1012.88 |
| 04.09.2024 10:43:15 | 24.69 | 72.12 | 1012.88 |
| 04.09.2024 10:43:15 | 24.69 | 72.12 | 1012.72 |
| 04.09.2024 11:08:08 | 25.4 | 72.12 | 1012.72 |
| 04.09.2024 11:08:09 | 25.4 | 72.21 | 1012.72 |
| 04.09.2024 11:08:09 | 25.4 | 72.21 | 1012.6 |
| 04.09.2024 11:31:43 | 26.1 | 72.21 | 1012.6 |
| 04.09.2024 11:31:43 | 26.1 | 65.94 | 1012.6 |
| 04.09.2024 11:31:44 | 26.1 | 65.94 | 1012.45 |
| 04.09.2024 11:58:49 | 26.81 | 65.94 | 1012.45 |
| 04.09.2024 11:58:49 | 26.81 | 62.06 | 1012.45 |
| 04.09.2024 11:58:49 | 26.81 | 62.06 | 1012.34 |
| 04.09.2024 12:25:23 | 27.51 | 62.06 | 1012.34 |
| 04.09.2024 12:25:23 | 27.51 | 57.78 | 1012.34 |
| 04.09.2024 12:25:23 | 27.51 | 57.78 | 1012.26 |
| 04.09.2024 13:01:47 | 28.22 | 57.78 | 1012.26 |
| 04.09.2024 13:01:47 | 28.22 | 55.36 | 1012.26 |
| 04.09.2024 13:01:47 | 28.22 | 55.36 | 1011.99 |
| 04.09.2024 13:45:35 | 28.92 | 55.36 | 1011.99 |
| 04.09.2024 13:45:35 | 28.92 | 52.19 | 1011.99 |
| 04.09.2024 13:45:35 | 28.92 | 52.19 | 1011.8 |
| 04.09.2024 14:24:16 | 29.62 | 52.19 | 1011.8 |
| 04.09.2024 14:24:23 | 29.62 | 49.46 | 1011.8 |
| 04.09.2024 14:24:23 | 29.62 | 49.46 | 1011.35 |
| 04.09.2024 15:28:02 | 30.33 | 49.46 | 1011.35 |
| 04.09.2024 15:28:02 | 30.33 | 47.05 | 1011.35 |
| 04.09.2024 15:28:02 | 30.33 | 47.05 | 1010.85 |
| 04.09.2024 15:58:48 | 31.04 | 47.05 | 1010.85 |
| 04.09.2024 15:58:48 | 31.04 | 45.03 | 1010.85 |
| 04.09.2024 15:58:49 | 31.04 | 45.03 | 1010.52 |
| 04.09.2024 16:15:53 | 31.76 | 45.03 | 1010.52 |
| 04.09.2024 16:15:53 | 31.76 | 43.8 | 1010.52 |
| 04.09.2024 16:15:53 | 31.76 | 43.8 | 1010.34 |
| 04.09.2024 16:31:54 | 32.47 | 43.8 | 1010.34 |
| 04.09.2024 16:31:54 | 32.47 | 41.9 | 1010.34 |
| 04.09.2024 16:31:54 | 32.47 | 41.9 | 1010.31 |
| 04.09.2024 16:44:55 | 33.18 | 41.9 | 1010.31 |
| 04.09.2024 16:44:56 | 33.18 | 40.98 | 1010.31 |
| 04.09.2024 16:44:56 | 33.18 | 40.98 | 1010.19 |
| 04.09.2024 16:51:59 | 33.88 | 40.98 | 1010.19 |
| 04.09.2024 16:51:59 | 33.88 | 41.33 | 1010.19 |
| 04.09.2024 16:51:59 | 33.88 | 41.33 | 1010.16 |
| 04.09.2024 17:05:32 | 34.58 | 41.33 | 1010.16 |
| 04.09.2024 17:05:32 | 34.58 | 39.83 | 1010.16 |
| 04.09.2024 17:05:32 | 34.58 | 39.83 | 1010.14 |
| 04.09.2024 17:20:16 | 35.3 | 39.83 | 1010.14 |
| 04.09.2024 17:20:17 | 35.3 | 39.25 | 1010.14 |
| 04.09.2024 17:20:17 | 35.3 | 39.25 | 1010.17 |
| 04.09.2024 17:40:22 | 34.58 | 39.25 | 1010.17 |
| 04.09.2024 17:40:22 | 34.58 | 38.74 | 1010.17 |
| 04.09.2024 17:40:23 | 34.58 | 38.74 | 1010.14 |
| 04.09.2024 17:49:33 | 33.88 | 38.74 | 1010.14 |
| 04.09.2024 17:49:33 | 33.88 | 39.74 | 1010.14 |
| 04.09.2024 17:49:33 | 33.88 | 39.74 | 1010.11 |
| 04.09.2024 18:02:03 | 33.18 | 39.74 | 1010.11 |
| 04.09.2024 18:02:03 | 33.18 | 41.17 | 1010.11 |
| 04.09.2024 18:02:03 | 33.18 | 41.17 | 1010.08 |
| 04.09.2024 18:10:52 | 32.48 | 41.17 | 1010.08 |
| 04.09.2024 18:10:52 | 32.48 | 42.32 | 1010.08 |
| 04.09.2024 18:10:52 | 32.48 | 42.32 | 1010.12 |
| 04.09.2024 18:19:19 | 31.76 | 42.32 | 1010.12 |
| 04.09.2024 18:19:20 | 31.76 | 43.27 | 1010.12 |
| 04.09.2024 18:19:20 | 31.76 | 43.27 | 1010.16 |
| 04.09.2024 18:29:32 | 31.06 | 43.27 | 1010.16 |
| 04.09.2024 18:29:33 | 31.06 | 43.85 | 1010.16 |
| 04.09.2024 18:29:33 | 31.06 | 43.85 | 1010.17 |
| 04.09.2024 18:41:10 | 30.35 | 43.85 | 1010.17 |
| 04.09.2024 18:41:10 | 30.35 | 46.04 | 1010.17 |
| 04.09.2024 18:41:10 | 30.35 | 46.04 | 1010.06 |
| 04.09.2024 18:52:58 | 29.65 | 46.04 | 1010.06 |
| 04.09.2024 18:52:58 | 29.65 | 49.56 | 1010.06 |
| 04.09.2024 18:52:58 | 29.65 | 49.56 | 1010.01 |
| 04.09.2024 19:04:56 | 28.93 | 49.56 | 1010.01 |
| 04.09.2024 19:04:57 | 28.93 | 52.06 | 1010.01 |
| 04.09.2024 19:04:57 | 28.93 | 52.06 | 1010.06 |
| 04.09.2024 19:14:38 | 28.23 | 52.06 | 1010.06 |
| 04.09.2024 19:14:38 | 28.23 | 55.14 | 1010.06 |
| 04.09.2024 19:14:38 | 28.23 | 55.14 | 1009.9 |
| 04.09.2024 19:27:08 | 27.52 | 55.14 | 1009.9 |
| 04.09.2024 19:27:08 | 27.52 | 56.41 | 1009.9 |
| 04.09.2024 19:27:08 | 27.52 | 56.41 | 1009.88 |
| 04.09.2024 19:46:08 | 26.82 | 56.41 | 1009.88 |
| 04.09.2024 19:46:08 | 26.82 | 57.27 | 1009.88 |
| 04.09.2024 19:46:09 | 26.82 | 57.27 | 1009.98 |
| 04.09.2024 20:03:02 | 26.11 | 57.27 | 1009.98 |
| 04.09.2024 20:03:02 | 26.11 | 59.68 | 1009.98 |
| 04.09.2024 20:03:02 | 26.11 | 59.68 | 1010.07 |
| 04.09.2024 20:25:02 | 25.41 | 59.68 | 1010.07 |
| 04.09.2024 20:25:02 | 25.41 | 61.16 | 1010.07 |
| 04.09.2024 20:25:02 | 25.41 | 61.16 | 1010.19 |
| 04.09.2024 20:47:12 | 24.71 | 61.16 | 1010.19 |
| 04.09.2024 20:47:12 | 24.71 | 63.94 | 1010.19 |
| 04.09.2024 20:47:12 | 24.71 | 63.94 | 1010.35 |
| 04.09.2024 21:00:56 | 24 | 63.94 | 1010.35 |
| 04.09.2024 21:00:56 | 24 | 64.6 | 1010.35 |
| 04.09.2024 21:00:56 | 24 | 64.6 | 1010.45 |
| 04.09.2024 21:09:07 | 23.3 | 64.6 | 1010.45 |
| 04.09.2024 21:09:11 | 23.3 | 66.87 | 1010.45 |
| 04.09.2024 21:09:12 | 23.3 | 66.87 | 1010.42 |
| 05.09.2024 00:38:02 | 22.59 | 66.87 | 1010.42 |
| 05.09.2024 00:38:02 | 22.59 | 68.57 | 1010.42 |
| 05.09.2024 00:38:02 | 22.59 | 68.57 | 1010.36 |
| 05.09.2024 01:47:29 | 21.89 | 68.57 | 1010.36 |
| 05.09.2024 01:47:29 | 21.89 | 69.88 | 1010.36 |
| 05.09.2024 01:47:29 | 21.89 | 69.88 | 1010.23 |
| 05.09.2024 02:50:15 | 21.18 | 69.88 | 1010.23 |
| 05.09.2024 02:50:15 | 21.18 | 71.57 | 1010.23 |
| 05.09.2024 02:50:15 | 21.18 | 71.57 | 1009.83 |
| 05.09.2024 04:19:34 | 20.48 | 71.57 | 1009.83 |
| 05.09.2024 04:19:34 | 20.48 | 75.71 | 1009.83 |
| 05.09.2024 04:19:34 | 20.48 | 75.71 | 1009.74 |
| 05.09.2024 06:43:54 | 19.77 | 75.71 | 1009.74 |
| 05.09.2024 06:43:54 | 19.77 | 80.05 | 1009.74 |
| 05.09.2024 06:43:54 | 19.77 | 80.05 | 1009.91 |
| 05.09.2024 07:53:42 | 20.48 | 80.05 | 1009.91 |
| 05.09.2024 07:53:42 | 20.48 | 80.3 | 1009.91 |
| 05.09.2024 07:53:42 | 20.48 | 80.3 | 1010.14 |
| 05.09.2024 08:19:34 | 21.18 | 80.3 | 1010.14 |
| 05.09.2024 08:19:34 | 21.18 | 78.26 | 1010.14 |
| 05.09.2024 08:19:34 | 21.18 | 78.26 | 1010.22 |
| 05.09.2024 08:42:26 | 21.89 | 78.26 | 1010.22 |
| 05.09.2024 08:42:26 | 21.89 | 75.33 | 1010.22 |
| 05.09.2024 08:42:26 | 21.89 | 75.33 | 1010.24 |
| 05.09.2024 09:04:05 | 22.59 | 75.33 | 1010.24 |
| 05.09.2024 09:04:05 | 22.59 | 72.26 | 1010.24 |
| 05.09.2024 09:04:05 | 22.59 | 72.26 | 1010.13 |
| 05.09.2024 09:24:51 | 23.29 | 72.26 | 1010.13 |
| 05.09.2024 09:24:51 | 23.29 | 67.07 | 1010.13 |
| 05.09.2024 09:24:51 | 23.29 | 67.07 | 1010.24 |
| 05.09.2024 09:45:58 | 24 | 67.07 | 1010.24 |
| 05.09.2024 09:45:58 | 24 | 66.23 | 1010.24 |
| 05.09.2024 09:45:58 | 24 | 66.23 | 1010.38 |
| 05.09.2024 10:12:42 | 24.7 | 66.23 | 1010.38 |
| 05.09.2024 10:12:42 | 24.7 | 63.45 | 1010.38 |
| 05.09.2024 10:12:43 | 24.7 | 63.45 | 1010.3 |
| 05.09.2024 10:47:12 | 25.41 | 63.45 | 1010.3 |
| 05.09.2024 10:47:13 | 25.41 | 60.67 | 1010.3 |
| 05.09.2024 10:47:13 | 25.41 | 60.67 | 1010.17 |
| 05.09.2024 11:17:17 | 26.11 | 60.67 | 1010.17 |
| 05.09.2024 11:17:18 | 26.11 | 57.4 | 1010.17 |
| 05.09.2024 11:17:18 | 26.11 | 57.4 | 1010.02 |
| 05.09.2024 11:32:47 | 26.82 | 57.4 | 1010.02 |
| 05.09.2024 11:32:47 | 26.82 | 53.53 | 1010.02 |
| 05.09.2024 11:32:48 | 26.82 | 53.53 | 1009.8 |
| 05.09.2024 11:59:54 | 27.53 | 53.53 | 1009.8 |
| 05.09.2024 11:59:54 | 27.53 | 51.6 | 1009.8 |
| 05.09.2024 11:59:54 | 27.53 | 51.6 | 1009.56 |
| 05.09.2024 12:36:08 | 28.24 | 51.6 | 1009.56 |
| 05.09.2024 12:36:08 | 28.24 | 50.22 | 1009.56 |
| 05.09.2024 12:36:08 | 28.24 | 50.22 | 1009.31 |
| 05.09.2024 13:12:11 | 28.94 | 50.22 | 1009.31 |
| 05.09.2024 13:12:12 | 28.94 | 48.55 | 1009.31 |
| 05.09.2024 13:12:12 | 28.94 | 48.55 | 1009.06 |
| 05.09.2024 13:47:54 | 29.65 | 48.55 | 1009.06 |
| 05.09.2024 13:47:55 | 29.65 | 42.32 | 1009.06 |
| 05.09.2024 13:47:56 | 29.65 | 42.32 | 1008.87 |
| 05.09.2024 14:51:03 | 30.35 | 42.32 | 1008.87 |
| 05.09.2024 14:51:03 | 30.35 | 41.87 | 1008.87 |
| 05.09.2024 14:51:03 | 30.35 | 41.87 | 1008.55 |
| 05.09.2024 16:06:08 | 31.07 | 41.87 | 1008.55 |
| 05.09.2024 16:06:08 | 31.07 | 41.28 | 1008.55 |
| 05.09.2024 16:06:08 | 31.07 | 41.28 | 1008.27 |
| 05.09.2024 16:23:55 | 31.77 | 41.28 | 1008.27 |
| 05.09.2024 16:23:55 | 31.77 | 41.12 | 1008.27 |
| 05.09.2024 16:23:55 | 31.77 | 41.12 | 1008.3 |
| 05.09.2024 16:40:17 | 31.05 | 41.12 | 1008.3 |
| 05.09.2024 16:40:18 | 31.05 | 40.86 | 1008.3 |
| 05.09.2024 16:40:19 | 31.05 | 40.86 | 1008.27 |
| 05.09.2024 16:48:15 | 30.34 | 40.86 | 1008.27 |
| 05.09.2024 16:48:16 | 30.34 | 42.06 | 1008.27 |
| 05.09.2024 16:48:16 | 30.34 | 42.06 | 1008.33 |
| 05.09.2024 17:29:49 | 31.04 | 42.06 | 1008.33 |
| 05.09.2024 17:29:53 | 31.04 | 41.17 | 1008.33 |
| 05.09.2024 17:29:53 | 31.04 | 41.17 | 1008.33 |
| 05.09.2024 17:47:29 | 30.34 | 41.17 | 1008.33 |
| 05.09.2024 17:47:29 | 30.34 | 41.91 | 1008.33 |
| 05.09.2024 17:47:29 | 30.34 | 41.91 | 1008.27 |
| 05.09.2024 18:04:39 | 29.63 | 41.91 | 1008.27 |
| 05.09.2024 18:04:44 | 29.63 | 42.09 | 1008.27 |
| 05.09.2024 18:04:45 | 29.63 | 42.09 | 1008.22 |
| 05.09.2024 18:33:00 | 28.92 | 42.09 | 1008.22 |
| 05.09.2024 18:33:00 | 28.92 | 43.33 | 1008.22 |
| 05.09.2024 18:33:00 | 28.92 | 43.33 | 1008.52 |
| 05.09.2024 19:10:11 | 28.22 | 43.33 | 1008.52 |
| 05.09.2024 19:10:11 | 28.22 | 44.37 | 1008.52 |
| 05.09.2024 19:10:12 | 28.22 | 44.37 | 1008.61 |
| 05.09.2024 19:36:25 | 27.51 | 44.37 | 1008.61 |
| 05.09.2024 19:36:25 | 27.51 | 46.33 | 1008.61 |
| 05.09.2024 19:36:26 | 27.51 | 46.33 | 1008.82 |
| 05.09.2024 20:02:20 | 26.81 | 46.33 | 1008.82 |
| 05.09.2024 20:02:25 | 26.81 | 46.33 | 1008.82 |
| 05.09.2024 20:02:26 | 26.81 | 47.83 | 1008.82 |
| 05.09.2024 20:02:26 | 26.81 | 47.83 | 1009 |
| 05.09.2024 20:31:18 | 26.1 | 47.83 | 1009 |
| 05.09.2024 20:31:18 | 26.1 | 49.82 | 1009 |
| 05.09.2024 20:31:19 | 26.1 | 49.82 | 1009.09 |
| 05.09.2024 20:49:05 | 25.4 | 49.82 | 1009.09 |
| 05.09.2024 20:49:05 | 25.4 | 54.31 | 1009.09 |
| 05.09.2024 20:49:05 | 25.4 | 54.31 | 1009.22 |
| 05.09.2024 22:19:48 | 24.69 | 54.31 | 1009.22 |
| 05.09.2024 22:19:48 | 24.69 | 56.96 | 1009.22 |
| 05.09.2024 22:19:48 | 24.69 | 56.96 | 1009.62 |
| 05.09.2024 23:00:06 | 23.99 | 56.96 | 1009.62 |
| 05.09.2024 23:00:06 | 23.99 | 58.61 | 1009.62 |
| 05.09.2024 23:00:07 | 23.99 | 58.61 | 1009.64 |
| 05.09.2024 23:32:42 | 23.28 | 58.61 | 1009.64 |
| 05.09.2024 23:32:42 | 23.28 | 60.63 | 1009.64 |
| 05.09.2024 23:32:42 | 23.28 | 60.63 | 1009.76 |
| 06.09.2024 00:07:06 | 22.58 | 60.63 | 1009.76 |
| 06.09.2024 00:07:06 | 22.58 | 62.79 | 1009.76 |
| 06.09.2024 00:07:06 | 22.58 | 62.79 | 1009.79 |
| 06.09.2024 00:57:26 | 21.88 | 62.79 | 1009.79 |
| 06.09.2024 00:57:26 | 21.88 | 65.85 | 1009.79 |
| 06.09.2024 00:57:26 | 21.88 | 65.85 | 1009.77 |
| 06.09.2024 01:43:47 | 21.17 | 65.85 | 1009.77 |
| 06.09.2024 01:43:48 | 21.17 | 67.42 | 1009.77 |
| 06.09.2024 01:43:48 | 21.17 | 67.42 | 1009.77 |
| 06.09.2024 02:40:10 | 20.47 | 67.42 | 1009.77 |
| 06.09.2024 02:40:10 | 20.47 | 70.98 | 1009.77 |
| 06.09.2024 02:40:10 | 20.47 | 70.98 | 1009.58 |
| 06.09.2024 03:48:26 | 19.76 | 70.98 | 1009.58 |
| 06.09.2024 03:48:26 | 19.76 | 72.12 | 1009.58 |
| 06.09.2024 03:48:26 | 19.76 | 72.12 | 1009.73 |
| 06.09.2024 04:44:47 | 19.06 | 72.12 | 1009.73 |
| 06.09.2024 04:44:48 | 19.06 | 74.56 | 1009.73 |
| 06.09.2024 04:44:48 | 19.06 | 74.56 | 1009.85 |
| 06.09.2024 05:52:16 | 18.35 | 74.56 | 1009.85 |
| 06.09.2024 05:52:19 | 18.35 | 76.06 | 1009.85 |
| 06.09.2024 05:52:19 | 18.35 | 76.06 | 1009.98 |
| 06.09.2024 08:10:30 | 19.06 | 76.06 | 1009.98 |
| 06.09.2024 08:10:30 | 19.06 | 75.3 | 1009.98 |
| 06.09.2024 08:10:30 | 19.06 | 75.3 | 1010.75 |
| 06.09.2024 08:30:23 | 19.76 | 75.3 | 1010.75 |
| 06.09.2024 08:30:23 | 19.76 | 72.73 | 1010.75 |
| 06.09.2024 08:30:23 | 19.76 | 72.73 | 1010.7 |
| 06.09.2024 08:46:56 | 20.47 | 72.73 | 1010.7 |
| 06.09.2024 08:46:56 | 20.47 | 67.56 | 1010.7 |
| 06.09.2024 08:46:56 | 20.47 | 67.56 | 1010.85 |
| 06.09.2024 09:08:35 | 21.17 | 67.56 | 1010.85 |
| 06.09.2024 09:08:35 | 21.17 | 63.51 | 1010.85 |
| 06.09.2024 09:08:35 | 21.17 | 63.51 | 1011 |
| 06.09.2024 09:34:58 | 21.87 | 63.51 | 1011 |
| 06.09.2024 09:34:58 | 21.87 | 60.82 | 1011 |
| 06.09.2024 09:34:58 | 21.87 | 60.82 | 1010.97 |
| 06.09.2024 09:59:15 | 22.6 | 60.82 | 1010.97 |
| 06.09.2024 09:59:15 | 22.6 | 60.08 | 1010.97 |
| 06.09.2024 09:59:15 | 22.6 | 60.08 | 1011.09 |
| 06.09.2024 10:24:56 | 23.31 | 60.08 | 1011.09 |
| 06.09.2024 10:24:56 | 23.31 | 56.09 | 1011.09 |
| 06.09.2024 10:24:56 | 23.31 | 56.09 | 1010.99 |
| 06.09.2024 10:55:43 | 24.01 | 56.09 | 1010.99 |
| 06.09.2024 10:55:44 | 24.01 | 54.15 | 1010.99 |
| 06.09.2024 10:55:44 | 24.01 | 54.15 | 1010.76 |
| 06.09.2024 11:25:17 | 24.72 | 54.15 | 1010.76 |
| 06.09.2024 11:25:17 | 24.72 | 54.3 | 1010.76 |
| 06.09.2024 11:25:17 | 24.72 | 54.3 | 1010.69 |
| 06.09.2024 11:59:15 | 25.42 | 54.3 | 1010.69 |
| 06.09.2024 11:59:20 | 25.42 | 54.3 | 1010.69 |
| 06.09.2024 11:59:21 | 25.42 | 50.8 | 1010.69 |
| 06.09.2024 11:59:21 | 25.42 | 50.8 | 1010.56 |
| 06.09.2024 12:36:27 | 26.12 | 50.8 | 1010.56 |
| 06.09.2024 12:36:27 | 26.12 | 46.04 | 1010.56 |
| 06.09.2024 12:36:27 | 26.12 | 46.04 | 1010.39 |
| 06.09.2024 13:20:51 | 26.83 | 46.04 | 1010.39 |
| 06.09.2024 13:20:52 | 26.83 | 47.01 | 1010.39 |
| 06.09.2024 13:20:52 | 26.83 | 47.01 | 1010.24 |
| 06.09.2024 14:28:31 | 27.53 | 47.01 | 1010.24 |
| 06.09.2024 14:28:31 | 27.53 | 43.98 | 1010.24 |
| 06.09.2024 14:28:37 | 27.53 | 43.98 | 1010.12 |
| 06.09.2024 14:48:40 | 28.24 | 43.98 | 1010.12 |
| 06.09.2024 14:48:41 | 28.24 | 42.95 | 1010.12 |
| 06.09.2024 14:48:41 | 28.24 | 42.95 | 1010.12 |
| 06.09.2024 16:28:55 | 28.94 | 42.95 | 1010.12 |
| 06.09.2024 16:28:55 | 28.94 | 40.38 | 1010.12 |
| 06.09.2024 16:28:55 | 28.94 | 40.38 | 1010.4 |
| 06.09.2024 16:45:56 | 29.65 | 40.38 | 1010.4 |
| 06.09.2024 16:45:56 | 29.65 | 39.75 | 1010.4 |
| 06.09.2024 16:45:56 | 29.65 | 39.75 | 1010.34 |
| 06.09.2024 16:56:59 | 30.36 | 39.75 | 1010.34 |
| 06.09.2024 16:56:59 | 30.36 | 38.56 | 1010.34 |
| 06.09.2024 16:56:59 | 30.36 | 38.56 | 1010.4 |
| 06.09.2024 17:41:21 | 29.66 | 38.56 | 1010.4 |
| 06.09.2024 17:41:21 | 29.66 | 38.34 | 1010.4 |
| 06.09.2024 17:41:21 | 29.66 | 38.34 | 1010.54 |
| 06.09.2024 17:47:14 | 28.96 | 38.34 | 1010.54 |
| 06.09.2024 17:47:14 | 28.96 | 40.08 | 1010.54 |
| 06.09.2024 17:47:14 | 28.96 | 40.08 | 1010.62 |
| 06.09.2024 17:55:02 | 28.24 | 40.08 | 1010.62 |
| 06.09.2024 17:55:02 | 28.24 | 40.48 | 1010.62 |
| 06.09.2024 17:55:02 | 28.24 | 40.48 | 1010.69 |
| 06.09.2024 18:12:26 | 27.52 | 40.48 | 1010.69 |
| 06.09.2024 18:12:26 | 27.52 | 42.48 | 1010.69 |
| 06.09.2024 18:12:29 | 27.52 | 42.48 | 1010.73 |
| 06.09.2024 18:29:44 | 26.81 | 42.48 | 1010.73 |
| 06.09.2024 18:29:44 | 26.81 | 42.71 | 1010.73 |
| 06.09.2024 18:29:44 | 26.81 | 42.71 | 1010.75 |
| 06.09.2024 18:51:16 | 26.1 | 42.71 | 1010.75 |
| 06.09.2024 18:51:16 | 26.1 | 46.69 | 1010.75 |
| 06.09.2024 18:51:16 | 26.1 | 46.69 | 1010.71 |
| 06.09.2024 19:10:15 | 25.4 | 46.69 | 1010.71 |
| 06.09.2024 19:10:16 | 25.4 | 48.21 | 1010.71 |
| 06.09.2024 19:10:16 | 25.4 | 48.21 | 1010.62 |
| 06.09.2024 19:22:25 | 24.69 | 48.21 | 1010.62 |
| 06.09.2024 19:22:25 | 24.69 | 51.31 | 1010.62 |
| 06.09.2024 19:22:25 | 24.69 | 51.31 | 1010.65 |
| 06.09.2024 19:35:09 | 23.99 | 51.31 | 1010.65 |
| 06.09.2024 19:35:09 | 23.99 | 52.98 | 1010.65 |
| 06.09.2024 19:35:09 | 23.99 | 52.98 | 1010.65 |
| 06.09.2024 19:39:37 | 23.22 | 52.98 | 1010.65 |
| 06.09.2024 19:39:37 | 23.22 | 55.23 | 1010.65 |
| 06.09.2024 19:39:37 | 23.22 | 55.23 | 1010.69 |
| 06.09.2024 19:45:38 | 22.5 | 55.23 | 1010.69 |
| 06.09.2024 19:45:38 | 22.5 | 57.03 | 1010.69 |
| 06.09.2024 19:45:38 | 22.5 | 57.03 | 1010.73 |
| 06.09.2024 20:20:16 | 21.8 | 57.03 | 1010.73 |
| 06.09.2024 20:20:16 | 21.8 | 59.29 | 1010.73 |
| 06.09.2024 20:20:17 | 21.8 | 59.29 | 1011.01 |
| 06.09.2024 20:56:08 | 21.09 | 59.29 | 1011.01 |
| 06.09.2024 20:56:08 | 21.09 | 61.58 | 1011.01 |
| 06.09.2024 20:56:09 | 21.09 | 61.58 | 1011.4 |
| 06.09.2024 21:54:31 | 20.39 | 61.58 | 1011.4 |
| 06.09.2024 21:54:36 | 20.39 | 65.15 | 1011.4 |
| 06.09.2024 21:54:37 | 20.39 | 65.15 | 1011.58 |
| 06.09.2024 22:45:38 | 19.68 | 65.15 | 1011.58 |
| 06.09.2024 22:45:39 | 19.68 | 67 | 1011.58 |
| 06.09.2024 22:45:39 | 19.68 | 67 | 1011.7 |
| 07.09.2024 00:19:56 | 18.97 | 67 | 1011.7 |
| 07.09.2024 00:19:56 | 18.97 | 71.22 | 1011.7 |
| 07.09.2024 00:19:56 | 18.97 | 71.22 | 1011.87 |
| 07.09.2024 01:26:35 | 18.26 | 71.22 | 1011.87 |
| 07.09.2024 01:26:35 | 18.26 | 77.12 | 1011.87 |
| 07.09.2024 01:26:35 | 18.26 | 77.12 | 1011.79 |
| 07.09.2024 03:21:36 | 17.56 | 77.12 | 1011.79 |
| 07.09.2024 03:21:36 | 17.56 | 83.62 | 1011.79 |
| 07.09.2024 03:21:36 | 17.56 | 83.62 | 1011.87 |
| 07.09.2024 04:54:51 | 16.85 | 83.62 | 1011.87 |
| 07.09.2024 04:54:52 | 16.85 | 87.88 | 1011.87 |
| 07.09.2024 04:54:52 | 16.85 | 87.88 | 1012.03 |
| 07.09.2024 05:52:11 | 16.15 | 87.88 | 1012.03 |
| 07.09.2024 05:52:11 | 16.15 | 92.14 | 1012.03 |
| 07.09.2024 05:52:11 | 16.15 | 92.14 | 1011.93 |
| 07.09.2024 07:28:27 | 16.85 | 92.14 | 1011.93 |
| 07.09.2024 07:28:28 | 16.85 | 94.2 | 1011.93 |
| 07.09.2024 07:28:28 | 16.85 | 94.2 | 1012.34 |
| 07.09.2024 07:47:27 | 17.56 | 94.2 | 1012.34 |
| 07.09.2024 07:47:27 | 17.56 | 92.01 | 1012.34 |
| 07.09.2024 07:47:27 | 17.56 | 92.01 | 1012.34 |
| 07.09.2024 08:10:19 | 18.26 | 92.01 | 1012.34 |
| 07.09.2024 08:10:19 | 18.26 | 90.13 | 1012.34 |
| 07.09.2024 08:10:20 | 18.26 | 90.13 | 1012.46 |
| 07.09.2024 08:38:29 | 18.97 | 90.13 | 1012.46 |
| 07.09.2024 08:38:29 | 18.97 | 87.99 | 1012.46 |
| 07.09.2024 08:38:29 | 18.97 | 87.99 | 1012.45 |
| 07.09.2024 08:56:25 | 19.68 | 87.99 | 1012.45 |
| 07.09.2024 08:56:26 | 19.68 | 86.67 | 1012.45 |
| 07.09.2024 08:56:27 | 19.68 | 86.67 | 1012.53 |
| 07.09.2024 09:22:17 | 20.39 | 86.67 | 1012.53 |
| 07.09.2024 09:22:17 | 20.39 | 83.17 | 1012.53 |
| 07.09.2024 09:22:18 | 20.39 | 83.17 | 1012.36 |
| 07.09.2024 09:45:30 | 21.09 | 83.17 | 1012.36 |
| 07.09.2024 09:45:30 | 21.09 | 80.14 | 1012.36 |
| 07.09.2024 09:45:30 | 21.09 | 80.14 | 1012.59 |
| 07.09.2024 10:08:11 | 21.79 | 80.14 | 1012.59 |
| 07.09.2024 10:08:12 | 21.79 | 78.55 | 1012.59 |
| 07.09.2024 10:08:12 | 21.79 | 78.55 | 1012.46 |
| 07.09.2024 10:35:27 | 22.5 | 78.55 | 1012.46 |
| 07.09.2024 10:35:27 | 22.5 | 79.18 | 1012.46 |
| 07.09.2024 10:35:27 | 22.5 | 79.18 | 1012.34 |
| 07.09.2024 11:05:52 | 23.2 | 79.18 | 1012.34 |
| 07.09.2024 11:05:52 | 23.2 | 72.65 | 1012.34 |
| 07.09.2024 11:05:52 | 23.2 | 72.65 | 1012.17 |
| 07.09.2024 11:40:30 | 23.91 | 72.65 | 1012.17 |
| 07.09.2024 11:40:31 | 23.91 | 70.44 | 1012.17 |
| 07.09.2024 11:40:31 | 23.91 | 70.44 | 1012.04 |
| 07.09.2024 12:16:01 | 24.61 | 70.44 | 1012.04 |
| 07.09.2024 12:16:01 | 24.61 | 66.55 | 1012.04 |
| 07.09.2024 12:16:01 | 24.61 | 66.55 | 1011.93 |
| 07.09.2024 12:50:18 | 25.32 | 66.55 | 1011.93 |
| 07.09.2024 12:50:18 | 25.32 | 64.51 | 1011.93 |
| 07.09.2024 12:50:19 | 25.32 | 64.51 | 1011.64 |
| 07.09.2024 13:17:44 | 26.03 | 64.51 | 1011.64 |
| 07.09.2024 13:17:44 | 26.03 | 62.86 | 1011.64 |
| 07.09.2024 13:17:44 | 26.03 | 62.86 | 1011.54 |
| 07.09.2024 13:56:35 | 26.74 | 62.86 | 1011.54 |
| 07.09.2024 13:56:36 | 26.74 | 60.87 | 1011.54 |
| 07.09.2024 13:56:36 | 26.74 | 60.87 | 1011.31 |
| 07.09.2024 15:10:57 | 27.44 | 60.87 | 1011.31 |
| 07.09.2024 15:10:57 | 27.44 | 55.55 | 1011.31 |
| 07.09.2024 15:10:57 | 27.44 | 55.55 | 1010.78 |
| 07.09.2024 15:49:59 | 28.15 | 55.55 | 1010.78 |
| 07.09.2024 15:49:59 | 28.15 | 51.39 | 1010.78 |
| 07.09.2024 15:49:59 | 28.15 | 51.39 | 1010.46 |
| 07.09.2024 16:20:03 | 28.85 | 51.39 | 1010.46 |
| 07.09.2024 16:20:03 | 28.85 | 50.19 | 1010.46 |
| 07.09.2024 16:20:03 | 28.85 | 50.19 | 1010.32 |
| 07.09.2024 16:32:43 | 29.57 | 50.19 | 1010.32 |
| 07.09.2024 16:32:43 | 29.57 | 48.01 | 1010.32 |
| 07.09.2024 16:32:44 | 29.57 | 48.01 | 1010.26 |
| 07.09.2024 16:44:52 | 30.28 | 48.01 | 1010.26 |
| 07.09.2024 16:44:52 | 30.28 | 46.97 | 1010.26 |
| 07.09.2024 16:44:52 | 30.28 | 46.97 | 1010.18 |
| 07.09.2024 16:54:23 | 31 | 46.97 | 1010.18 |
| 07.09.2024 16:54:23 | 31 | 46.06 | 1010.18 |
| 07.09.2024 16:54:23 | 31 | 46.06 | 1010.16 |
| 07.09.2024 17:05:39 | 31.71 | 46.06 | 1010.16 |
| 07.09.2024 17:05:39 | 31.71 | 43.56 | 1010.16 |
| 07.09.2024 17:05:39 | 31.71 | 43.56 | 1010.23 |
| 07.09.2024 17:42:23 | 30.95 | 43.56 | 1010.23 |
| 07.09.2024 17:42:24 | 30.95 | 44.81 | 1010.23 |
| 07.09.2024 17:42:24 | 30.95 | 44.81 | 1010.13 |
| 07.09.2024 17:46:38 | 30.25 | 44.81 | 1010.13 |
| 07.09.2024 17:46:38 | 30.25 | 45.68 | 1010.13 |
| 07.09.2024 17:46:38 | 30.25 | 45.68 | 1010.11 |
| 07.09.2024 17:51:45 | 29.53 | 45.68 | 1010.11 |
| 07.09.2024 17:51:45 | 29.53 | 47.09 | 1010.11 |
| 07.09.2024 17:51:45 | 29.53 | 47.09 | 1010.11 |
| 07.09.2024 18:04:36 | 28.83 | 47.09 | 1010.11 |
| 07.09.2024 18:04:36 | 28.83 | 48.45 | 1010.11 |
| 07.09.2024 18:04:36 | 28.83 | 48.45 | 1010.12 |
| 07.09.2024 18:16:02 | 28.13 | 48.45 | 1010.12 |
| 07.09.2024 18:16:03 | 28.13 | 49.23 | 1010.12 |
| 07.09.2024 18:16:03 | 28.13 | 49.23 | 1010.03 |
| 07.09.2024 18:32:45 | 27.42 | 49.23 | 1010.03 |
| 07.09.2024 18:32:45 | 27.42 | 51.65 | 1010.03 |
| 07.09.2024 18:32:45 | 27.42 | 51.65 | 1009.97 |
| 07.09.2024 18:52:17 | 26.72 | 51.65 | 1009.97 |
| 07.09.2024 18:52:17 | 26.72 | 54.34 | 1009.97 |
| 07.09.2024 18:52:17 | 26.72 | 54.34 | 1009.88 |
| 07.09.2024 19:13:23 | 26.01 | 54.34 | 1009.88 |
| 07.09.2024 19:13:24 | 26.01 | 57.03 | 1009.88 |
| 07.09.2024 19:13:24 | 26.01 | 57.03 | 1009.86 |
| 07.09.2024 19:26:46 | 25.31 | 57.03 | 1009.86 |
| 07.09.2024 19:26:46 | 25.31 | 60.86 | 1009.86 |
| 07.09.2024 19:26:47 | 25.31 | 60.86 | 1009.89 |
| 07.09.2024 19:40:19 | 24.6 | 60.86 | 1009.89 |
| 07.09.2024 19:40:20 | 24.6 | 63.36 | 1009.89 |
| 07.09.2024 19:40:20 | 24.6 | 63.36 | 1009.96 |
| 07.09.2024 19:55:27 | 23.9 | 63.36 | 1009.96 |
| 07.09.2024 19:55:28 | 23.9 | 65.17 | 1009.96 |
| 07.09.2024 19:55:28 | 23.9 | 65.17 | 1009.98 |
| 07.09.2024 20:13:45 | 23.19 | 65.17 | 1009.98 |
| 07.09.2024 20:13:45 | 23.19 | 67.86 | 1009.98 |
| 07.09.2024 20:13:46 | 23.19 | 67.86 | 1010.01 |
| 07.09.2024 20:40:29 | 22.49 | 67.86 | 1010.01 |
| 07.09.2024 20:40:29 | 22.49 | 70.72 | 1010.01 |
| 07.09.2024 20:40:29 | 22.49 | 70.72 | 1010.06 |
| 07.09.2024 21:19:10 | 21.78 | 70.72 | 1010.06 |
| 07.09.2024 21:19:10 | 21.78 | 73.42 | 1010.06 |
| 07.09.2024 21:19:10 | 21.78 | 73.42 | 1009.9 |
| 07.09.2024 23:17:05 | 21.08 | 73.42 | 1009.9 |
| 07.09.2024 23:17:05 | 21.08 | 82.27 | 1009.9 |
| 07.09.2024 23:17:05 | 21.08 | 82.27 | 1009.47 |
| 08.09.2024 00:10:21 | 20.38 | 82.27 | 1009.47 |
| 08.09.2024 00:10:21 | 20.38 | 86.11 | 1009.47 |
| 08.09.2024 00:10:21 | 20.38 | 86.11 | 1009.13 |
| 08.09.2024 00:43:34 | 19.67 | 86.11 | 1009.13 |
| 08.09.2024 00:43:35 | 19.67 | 88.54 | 1009.13 |
| 08.09.2024 00:43:35 | 19.67 | 88.54 | 1009.13 |
| 08.09.2024 02:23:34 | 18.97 | 88.54 | 1009.13 |
| 08.09.2024 02:23:34 | 18.97 | 94.17 | 1009.13 |
| 08.09.2024 02:23:34 | 18.97 | 94.17 | 1008.93 |
| 08.09.2024 03:58:28 | 18.26 | 94.17 | 1008.93 |
| 08.09.2024 03:58:28 | 18.26 | 98.09 | 1008.93 |
| 08.09.2024 03:58:28 | 18.26 | 98.09 | 1009 |
| 08.09.2024 04:48:55 | 17.56 | 98.09 | 1009 |
| 08.09.2024 04:48:55 | 17.56 | 100 | 1009 |
| 08.09.2024 04:48:55 | 17.56 | 100 | 1009.16 |
| 08.09.2024 05:47:27 | 16.85 | 100 | 1009.16 |
| 08.09.2024 05:47:27 | 16.85 | 100 | 1009.16 |
| 08.09.2024 05:47:28 | 16.85 | 100 | 1009.32 |
| 08.09.2024 06:39:50 | 16.15 | 100 | 1009.32 |
| 08.09.2024 06:39:51 | 16.15 | 100 | 1009.32 |
| 08.09.2024 06:39:51 | 16.15 | 100 | 1009.36 |
| 08.09.2024 07:41:32 | 16.85 | 100 | 1009.36 |
| 08.09.2024 07:41:32 | 16.85 | 100 | 1009.36 |
| 08.09.2024 07:41:32 | 16.85 | 100 | 1009.73 |
| 08.09.2024 07:58:36 | 17.56 | 100 | 1009.73 |
| 08.09.2024 07:58:36 | 17.56 | 100 | 1009.73 |
| 08.09.2024 07:58:36 | 17.56 | 100 | 1009.84 |
| 08.09.2024 08:16:54 | 18.27 | 100 | 1009.84 |
| 08.09.2024 08:16:54 | 18.27 | 100 | 1009.84 |
| 08.09.2024 08:16:54 | 18.27 | 100 | 1009.69 |
| 08.09.2024 08:37:29 | 18.98 | 100 | 1009.69 |
| 08.09.2024 08:37:29 | 18.98 | 100 | 1009.69 |
| 08.09.2024 08:37:29 | 18.98 | 100 | 1009.81 |
| 08.09.2024 08:53:08 | 19.68 | 100 | 1009.81 |
| 08.09.2024 08:53:09 | 19.68 | 100 | 1009.81 |
| 08.09.2024 08:53:09 | 19.68 | 100 | 1009.8 |
| 08.09.2024 09:17:25 | 20.39 | 100 | 1009.8 |
| 08.09.2024 09:17:25 | 20.39 | 100 | 1009.8 |
| 08.09.2024 09:17:25 | 20.39 | 100 | 1009.82 |
| 08.09.2024 09:39:45 | 21.09 | 100 | 1009.82 |
| 08.09.2024 09:39:45 | 21.09 | 93.43 | 1009.82 |
| 08.09.2024 09:39:45 | 21.09 | 93.43 | 1009.65 |
| 08.09.2024 10:06:08 | 21.79 | 93.43 | 1009.65 |
| 08.09.2024 10:06:08 | 21.79 | 92.75 | 1009.65 |
| 08.09.2024 10:06:08 | 21.79 | 92.75 | 1009.77 |
| 08.09.2024 10:31:59 | 22.5 | 92.75 | 1009.77 |
| 08.09.2024 10:31:59 | 22.5 | 87.11 | 1009.77 |
| 08.09.2024 10:31:59 | 22.5 | 87.11 | 1009.62 |
| 08.09.2024 10:55:45 | 23.2 | 87.11 | 1009.62 |
| 08.09.2024 10:55:45 | 23.2 | 82.79 | 1009.62 |
| 08.09.2024 10:55:46 | 23.2 | 82.79 | 1009.61 |
| 08.09.2024 11:45:30 | 23.91 | 82.79 | 1009.61 |
| 08.09.2024 11:45:30 | 23.91 | 79.99 | 1009.61 |
| 08.09.2024 11:45:30 | 23.91 | 79.99 | 1009.14 |
| 08.09.2024 12:09:04 | 24.61 | 79.99 | 1009.14 |
| 08.09.2024 12:09:04 | 24.61 | 74.94 | 1009.14 |
| 08.09.2024 12:09:04 | 24.61 | 74.94 | 1008.85 |
| 08.09.2024 12:32:38 | 25.33 | 74.94 | 1008.85 |
| 08.09.2024 12:32:38 | 25.33 | 70.71 | 1008.85 |
| 08.09.2024 12:32:39 | 25.33 | 70.71 | 1008.48 |
| 08.09.2024 13:10:18 | 26.04 | 70.71 | 1008.48 |
| 08.09.2024 13:10:18 | 26.04 | 67.48 | 1008.48 |
| 08.09.2024 13:10:18 | 26.04 | 67.48 | 1008.2 |
| 08.09.2024 14:10:48 | 27.34 | 67.48 | 1008.2 |
| 08.09.2024 14:10:48 | 27.34 | 60.02 | 1008.2 |
| 08.09.2024 14:10:48 | 27.34 | 60.02 | 1007.37 |
| 08.09.2024 14:49:39 | 28.04 | 60.02 | 1007.37 |
| 08.09.2024 14:49:39 | 28.04 | 58.33 | 1007.37 |
| 08.09.2024 14:49:39 | 28.04 | 58.33 | 1006.94 |
| 08.09.2024 15:43:15 | 28.75 | 58.33 | 1006.94 |
| 08.09.2024 15:43:15 | 28.75 | 56.95 | 1006.94 |
| 08.09.2024 15:43:15 | 28.75 | 56.95 | 1006.41 |
| 08.09.2024 18:07:20 | 28.05 | 56.95 | 1006.41 |
| 08.09.2024 18:07:20 | 28.05 | 57.89 | 1006.41 |
| 08.09.2024 18:07:20 | 28.05 | 57.89 | 1004.85 |
| 08.09.2024 18:26:41 | 27.34 | 57.89 | 1004.85 |
| 08.09.2024 18:26:41 | 27.34 | 61.09 | 1004.85 |
| 08.09.2024 18:26:41 | 27.34 | 61.09 | 1004.61 |
| 08.09.2024 18:43:34 | 26.64 | 61.09 | 1004.61 |
| 08.09.2024 18:43:34 | 26.64 | 64.81 | 1004.61 |
| 08.09.2024 18:43:34 | 26.64 | 64.81 | 1004.73 |
| 08.09.2024 19:00:06 | 25.93 | 64.81 | 1004.73 |
| 08.09.2024 19:00:07 | 25.93 | 67.57 | 1004.73 |
| 08.09.2024 19:00:08 | 25.93 | 67.57 | 1004.58 |
| 08.09.2024 19:17:11 | 25.23 | 67.57 | 1004.58 |
| 08.09.2024 19:17:11 | 25.23 | 68.68 | 1004.58 |
| 08.09.2024 19:17:11 | 25.23 | 68.68 | 1004.24 |
| 08.09.2024 19:42:30 | 24.52 | 68.68 | 1004.24 |
| 08.09.2024 19:42:30 | 24.52 | 67.74 | 1004.24 |
| 08.09.2024 19:42:31 | 24.52 | 67.74 | 1004.08 |
| 08.09.2024 23:20:00 | 23.82 | 67.74 | 1004.08 |
| 08.09.2024 23:20:00 | 23.82 | 75.52 | 1004.08 |
| 08.09.2024 23:20:01 | 23.82 | 75.52 | 1001.6 |
| 08.09.2024 23:44:58 | 23.11 | 75.52 | 1001.6 |
| 08.09.2024 23:44:59 | 23.11 | 84.64 | 1001.6 |
| 08.09.2024 23:44:59 | 23.11 | 84.64 | 1000.98 |
| 09.09.2024 01:05:17 | 22.41 | 84.64 | 1000.98 |
| 09.09.2024 01:05:17 | 22.41 | 91.24 | 1000.98 |
| 09.09.2024 01:05:17 | 22.41 | 91.24 | 999.96 |
| 09.09.2024 02:02:03 | 21.71 | 91.24 | 999.96 |
| 09.09.2024 02:02:03 | 21.71 | 100 | 999.96 |
| 09.09.2024 02:02:03 | 21.71 | 100 | 1000.35 |
| 09.09.2024 02:37:12 | 21 | 100 | 1000.35 |
| 09.09.2024 02:37:13 | 21 | 100 | 1000.35 |
| 09.09.2024 02:37:13 | 21 | 100 | 1000.1 |
| 09.09.2024 02:49:21 | 20.3 | 100 | 1000.1 |
| 09.09.2024 02:49:21 | 20.3 | 100 | 1000.1 |
| 09.09.2024 02:49:21 | 20.3 | 100 | 999.93 |
| 09.09.2024 05:30:49 | 19.59 | 100 | 999.93 |
| 09.09.2024 05:30:49 | 19.59 | 100 | 999.93 |
| 09.09.2024 05:30:49 | 19.59 | 100 | 998.86 |
| 09.09.2024 07:25:54 | 18.89 | 100 | 998.86 |
| 09.09.2024 07:25:54 | 18.89 | 100 | 998.86 |
| 09.09.2024 07:25:54 | 18.89 | 100 | 999.12 |
| 09.09.2024 07:50:31 | 18.18 | 100 | 999.12 |
| 09.09.2024 07:50:31 | 18.18 | 100 | 999.12 |
| 09.09.2024 07:50:31 | 18.18 | 100 | 999.72 |
| 09.09.2024 08:24:58 | 17.48 | 100 | 999.72 |
| 09.09.2024 08:24:58 | 17.48 | 100 | 999.72 |
| 09.09.2024 08:24:58 | 17.48 | 100 | 1000.68 |
| 09.09.2024 08:51:20 | 16.77 | 100 | 1000.68 |
| 09.09.2024 08:51:21 | 16.77 | 100 | 1000.68 |
| 09.09.2024 08:51:21 | 16.77 | 100 | 1001.02 |
| 09.09.2024 11:09:16 | 17.49 | 100 | 1001.02 |
| 09.09.2024 11:09:16 | 17.49 | 100 | 1001.02 |
| 09.09.2024 11:09:16 | 17.49 | 100 | 1002.02 |
| 09.09.2024 11:27:23 | 18.19 | 100 | 1002.02 |
| 09.09.2024 11:27:23 | 18.19 | 100 | 1002.02 |
| 09.09.2024 11:27:23 | 18.19 | 100 | 1001.84 |
| 09.09.2024 11:44:27 | 18.9 | 100 | 1001.84 |
| 09.09.2024 11:44:27 | 18.9 | 100 | 1001.84 |
| 09.09.2024 11:44:27 | 18.9 | 100 | 1001.92 |
| 09.09.2024 12:07:19 | 19.6 | 100 | 1001.92 |
| 09.09.2024 12:07:19 | 19.6 | 100 | 1001.92 |
| 09.09.2024 12:07:19 | 19.6 | 100 | 1001.75 |
| 09.09.2024 12:43:00 | 20.31 | 100 | 1001.75 |
| 09.09.2024 12:43:00 | 20.31 | 100 | 1001.75 |
| 09.09.2024 12:43:00 | 20.31 | 100 | 1001.82 |
| 09.09.2024 15:50:38 | 21.01 | 100 | 1001.82 |
| 09.09.2024 15:50:38 | 21.01 | 96.94 | 1001.82 |
| 09.09.2024 15:50:38 | 21.01 | 96.94 | 1002.09 |
| 09.09.2024 17:58:43 | 20.31 | 96.94 | 1002.09 |
| 09.09.2024 17:58:43 | 20.31 | 89.75 | 1002.09 |
| 09.09.2024 17:58:44 | 20.31 | 89.75 | 1002.42 |
| 09.09.2024 18:37:35 | 19.6 | 89.75 | 1002.42 |
| 09.09.2024 18:37:35 | 19.6 | 94.37 | 1002.42 |
| 09.09.2024 18:37:35 | 19.6 | 94.37 | 1002.48 |
| 09.09.2024 19:14:51 | 18.9 | 94.37 | 1002.48 |
| 09.09.2024 19:14:51 | 18.9 | 100 | 1002.48 |
| 09.09.2024 19:14:51 | 18.9 | 100 | 1002.63 |
| 09.09.2024 19:58:37 | 18.19 | 100 | 1002.63 |
| 09.09.2024 19:58:37 | 18.19 | 100 | 1002.63 |
| 09.09.2024 19:58:37 | 18.19 | 100 | 1003.1 |
| 09.09.2024 20:24:59 | 17.49 | 100 | 1003.1 |
| 09.09.2024 20:24:59 | 17.49 | 100 | 1003.1 |
| 09.09.2024 20:25:00 | 17.49 | 100 | 1003.5 |
| 09.09.2024 21:25:27 | 16.78 | 100 | 1003.5 |
| 09.09.2024 21:25:27 | 16.78 | 100 | 1003.5 |
| 09.09.2024 21:25:27 | 16.78 | 100 | 1003.81 |
| 09.09.2024 22:01:39 | 16.08 | 100 | 1003.81 |
| 09.09.2024 22:01:39 | 16.08 | 100 | 1003.81 |
| 09.09.2024 22:01:40 | 16.08 | 100 | 1004.05 |
| 09.09.2024 23:28:49 | 15.37 | 100 | 1004.05 |
| 09.09.2024 23:28:49 | 15.37 | 100 | 1004.05 |
| 09.09.2024 23:28:49 | 15.37 | 100 | 1004.32 |
| 10.09.2024 04:20:28 | 15.4 | 100 | 1004.32 |
| 10.09.2024 04:20:28 | 15.4 | 100 | 1004.32 |
| 10.09.2024 04:20:28 | 15.4 | 100 | 1005.72 |
| 10.09.2024 06:35:47 | 14.69 | 100 | 1005.72 |
| 10.09.2024 06:35:47 | 14.69 | 100 | 1005.72 |
| 10.09.2024 06:35:47 | 14.69 | 100 | 1006.5 |
| 10.09.2024 07:02:51 | 15.39 | 100 | 1006.5 |
| 10.09.2024 07:02:52 | 15.39 | 100 | 1006.5 |
| 10.09.2024 07:02:52 | 15.39 | 100 | 1006.84 |
| 10.09.2024 07:30:49 | 16.1 | 100 | 1006.84 |
| 10.09.2024 07:30:49 | 16.1 | 100 | 1006.84 |
| 10.09.2024 07:30:50 | 16.1 | 100 | 1007.07 |
| 10.09.2024 08:33:03 | 16.81 | 100 | 1007.07 |
| 10.09.2024 08:33:03 | 16.81 | 100 | 1007.07 |
| 10.09.2024 08:33:03 | 16.81 | 100 | 1007.54 |
| 10.09.2024 08:59:25 | 17.51 | 100 | 1007.54 |
| 10.09.2024 08:59:25 | 17.51 | 100 | 1007.54 |
| 10.09.2024 08:59:25 | 17.51 | 100 | 1007.81 |
| 10.09.2024 09:23:10 | 18.22 | 100 | 1007.81 |
| 10.09.2024 09:23:10 | 18.22 | 100 | 1007.81 |
| 10.09.2024 09:23:10 | 18.22 | 100 | 1007.98 |
| 10.09.2024 10:52:16 | 18.93 | 100 | 1007.98 |
| 10.09.2024 10:52:16 | 18.93 | 100 | 1007.98 |
| 10.09.2024 10:52:16 | 18.93 | 100 | 1008.31 |
| 10.09.2024 11:14:36 | 19.65 | 100 | 1008.31 |
| 10.09.2024 11:14:36 | 19.65 | 100 | 1008.31 |
| 10.09.2024 11:14:36 | 19.65 | 100 | 1008.21 |
| 10.09.2024 12:29:07 | 20.37 | 100 | 1008.21 |
| 10.09.2024 12:29:07 | 20.37 | 88.42 | 1008.21 |
| 10.09.2024 12:29:07 | 20.37 | 88.42 | 1008.3 |
| 10.09.2024 12:38:37 | 21.08 | 88.42 | 1008.3 |
| 10.09.2024 12:38:37 | 21.08 | 83.15 | 1008.3 |
| 10.09.2024 12:38:37 | 21.08 | 83.15 | 1008.37 |
| 10.09.2024 12:54:59 | 20.38 | 83.15 | 1008.37 |
| 10.09.2024 12:54:59 | 20.38 | 78.88 | 1008.37 |
| 10.09.2024 12:54:59 | 20.38 | 78.88 | 1008.45 |
| 10.09.2024 14:30:13 | 21.09 | 78.88 | 1008.45 |
| 10.09.2024 14:30:14 | 21.09 | 78.53 | 1008.45 |
| 10.09.2024 14:30:14 | 21.09 | 78.53 | 1008.46 |
| 10.09.2024 15:12:04 | 20.38 | 78.53 | 1008.46 |
| 10.09.2024 15:12:04 | 20.38 | 60.69 | 1008.46 |
| 10.09.2024 15:12:04 | 20.38 | 60.69 | 1008.91 |
| 10.09.2024 16:08:08 | 21.08 | 60.69 | 1008.91 |
| 10.09.2024 16:08:08 | 21.08 | 62.35 | 1008.91 |
| 10.09.2024 16:08:09 | 21.08 | 62.35 | 1009.06 |
| 10.09.2024 16:44:11 | 20.36 | 62.35 | 1009.06 |
| 10.09.2024 16:44:11 | 20.36 | 61.43 | 1009.06 |
| 10.09.2024 16:44:11 | 20.36 | 61.43 | 1009.35 |
| 10.09.2024 16:52:06 | 21.07 | 61.43 | 1009.35 |
| 10.09.2024 16:52:07 | 21.07 | 60.29 | 1009.35 |
| 10.09.2024 16:52:07 | 21.07 | 60.29 | 1009.31 |
| 10.09.2024 16:59:31 | 21.77 | 60.29 | 1009.31 |
| 10.09.2024 16:59:31 | 21.77 | 61.34 | 1009.31 |
| 10.09.2024 16:59:31 | 21.77 | 61.34 | 1009.18 |
| 10.09.2024 17:12:53 | 22.52 | 61.34 | 1009.18 |
| 10.09.2024 17:12:53 | 22.52 | 58.55 | 1009.18 |
| 10.09.2024 17:12:53 | 22.52 | 58.55 | 1009.33 |
| 10.09.2024 17:28:12 | 21.82 | 58.55 | 1009.33 |
| 10.09.2024 17:28:12 | 21.82 | 58.41 | 1009.33 |
| 10.09.2024 17:28:12 | 21.82 | 58.41 | 1009.24 |
| 10.09.2024 17:38:04 | 21.11 | 58.41 | 1009.24 |
| 10.09.2024 17:38:04 | 21.11 | 60.46 | 1009.24 |
| 10.09.2024 17:38:04 | 21.11 | 60.46 | 1009.23 |
| 10.09.2024 17:46:31 | 20.41 | 60.46 | 1009.23 |
| 10.09.2024 17:46:32 | 20.41 | 62.52 | 1009.23 |
| 10.09.2024 17:46:32 | 20.41 | 62.52 | 1009.16 |
| 10.09.2024 18:10:27 | 19.69 | 62.52 | 1009.16 |
| 10.09.2024 18:10:27 | 19.69 | 65.01 | 1009.16 |
| 10.09.2024 18:10:27 | 19.69 | 65.01 | 1009.27 |
| 10.09.2024 18:54:55 | 18.99 | 65.01 | 1009.27 |
| 10.09.2024 18:54:56 | 18.99 | 73.66 | 1009.27 |
| 10.09.2024 18:54:56 | 18.99 | 73.66 | 1009.07 |
| 10.09.2024 19:16:23 | 18.28 | 73.66 | 1009.07 |
| 10.09.2024 19:16:23 | 18.28 | 77.6 | 1009.07 |
| 10.09.2024 19:16:23 | 18.28 | 77.6 | 1008.95 |
| 10.09.2024 19:32:03 | 17.58 | 77.6 | 1008.95 |
| 10.09.2024 19:32:03 | 17.58 | 79.14 | 1008.95 |
| 10.09.2024 19:32:03 | 17.58 | 79.14 | 1008.9 |
| 10.09.2024 19:41:23 | 16.87 | 79.14 | 1008.9 |
| 10.09.2024 19:41:23 | 16.87 | 81.93 | 1008.9 |
| 10.09.2024 19:41:23 | 16.87 | 81.93 | 1008.91 |
| 10.09.2024 19:57:34 | 16.17 | 81.93 | 1008.91 |
| 10.09.2024 19:57:35 | 16.17 | 85.69 | 1008.91 |
| 10.09.2024 19:57:35 | 16.17 | 85.69 | 1008.96 |
| 10.09.2024 20:36:37 | 15.46 | 85.69 | 1008.96 |
| 10.09.2024 20:36:37 | 15.46 | 91.29 | 1008.96 |
| 10.09.2024 20:36:37 | 15.46 | 91.29 | 1009.13 |
| 10.09.2024 21:09:30 | 14.75 | 91.29 | 1009.13 |
| 10.09.2024 21:09:30 | 14.75 | 95.52 | 1009.13 |
| 10.09.2024 21:09:30 | 14.75 | 95.52 | 1009.11 |
| 10.09.2024 22:00:18 | 14.04 | 95.52 | 1009.11 |
| 10.09.2024 22:00:19 | 14.04 | 100 | 1009.11 |
| 10.09.2024 22:00:19 | 14.04 | 100 | 1008.85 |
| 10.09.2024 23:55:25 | 13.33 | 100 | 1008.85 |
| 10.09.2024 23:55:25 | 13.33 | 100 | 1008.85 |
| 10.09.2024 23:55:26 | 13.33 | 100 | 1008.34 |
| 11.09.2024 04:47:07 | 13.56 | 100 | 1008.34 |
| 11.09.2024 04:47:07 | 13.56 | 100 | 1008.34 |
| 11.09.2024 04:47:07 | 13.56 | 100 | 1006.08 |
| 11.09.2024 08:09:43 | 14.27 | 100 | 1006.08 |
| 11.09.2024 08:09:43 | 14.27 | 100 | 1006.08 |
| 11.09.2024 08:09:43 | 14.27 | 100 | 1004.45 |
| 11.09.2024 08:54:44 | 14.98 | 100 | 1004.45 |
| 11.09.2024 08:54:44 | 14.98 | 100 | 1004.45 |
| 11.09.2024 08:54:44 | 14.98 | 100 | 1004.36 |
| 11.09.2024 09:45:21 | 15.7 | 100 | 1004.36 |
| 11.09.2024 09:45:21 | 15.7 | 100 | 1004.36 |
| 11.09.2024 09:45:22 | 15.7 | 100 | 1004.67 |
| 11.09.2024 10:20:10 | 16.41 | 100 | 1004.67 |
| 11.09.2024 10:20:10 | 16.41 | 98.51 | 1004.67 |
| 11.09.2024 10:20:10 | 16.41 | 98.51 | 1004.66 |
| 11.09.2024 10:30:23 | 17.11 | 98.51 | 1004.66 |
| 11.09.2024 10:30:23 | 17.11 | 94.12 | 1004.66 |
| 11.09.2024 10:30:23 | 17.11 | 94.12 | 1004.32 |
| 11.09.2024 11:32:36 | 17.82 | 94.12 | 1004.32 |
| 11.09.2024 11:32:36 | 17.82 | 87.25 | 1004.32 |
| 11.09.2024 11:32:37 | 17.82 | 87.25 | 1004.42 |
| 11.09.2024 11:44:45 | 18.53 | 87.25 | 1004.42 |
| 11.09.2024 11:44:45 | 18.53 | 82.55 | 1004.42 |
| 11.09.2024 11:44:46 | 18.53 | 82.55 | 1004.37 |
| 11.09.2024 11:54:05 | 19.25 | 82.55 | 1004.37 |
| 11.09.2024 11:54:06 | 19.25 | 78.92 | 1004.37 |
| 11.09.2024 11:54:06 | 19.25 | 78.92 | 1004.35 |
| 11.09.2024 12:24:41 | 18.55 | 78.92 | 1004.35 |
| 11.09.2024 12:24:41 | 18.55 | 78.38 | 1004.35 |
| 11.09.2024 12:24:42 | 18.55 | 78.38 | 1004.5 |
| 11.09.2024 17:13:03 | 17.83 | 78.38 | 1004.5 |
| 11.09.2024 17:13:03 | 17.83 | 90.09 | 1004.5 |
| 11.09.2024 17:13:03 | 17.83 | 90.09 | 1004.67 |
| 11.09.2024 17:59:49 | 17.13 | 90.09 | 1004.67 |
| 11.09.2024 17:59:49 | 17.13 | 100 | 1004.67 |
| 11.09.2024 17:59:49 | 17.13 | 100 | 1004.8 |
| 11.09.2024 18:54:43 | 16.42 | 100 | 1004.8 |
| 11.09.2024 18:54:43 | 16.42 | 100 | 1004.8 |
| 11.09.2024 18:54:44 | 16.42 | 100 | 1005.2 |
| 11.09.2024 19:08:27 | 15.71 | 100 | 1005.2 |
| 11.09.2024 19:08:28 | 15.71 | 100 | 1005.2 |
| 11.09.2024 19:08:28 | 15.71 | 100 | 1005.44 |
| 11.09.2024 19:12:00 | 14.99 | 100 | 1005.44 |
| 11.09.2024 19:12:00 | 14.99 | 100 | 1005.44 |
| 11.09.2024 19:12:00 | 14.99 | 100 | 1005.54 |
| 11.09.2024 19:17:18 | 14.28 | 100 | 1005.54 |
| 11.09.2024 19:17:18 | 14.28 | 100 | 1005.54 |
| 11.09.2024 19:17:18 | 14.28 | 100 | 1005.63 |
| 11.09.2024 19:23:39 | 13.57 | 100 | 1005.63 |
| 11.09.2024 19:23:39 | 13.57 | 100 | 1005.63 |
| 11.09.2024 19:23:40 | 13.57 | 100 | 1005.62 |
| 11.09.2024 23:09:18 | 12.85 | 100 | 1005.62 |
| 11.09.2024 23:09:18 | 12.85 | 100 | 1005.62 |
| 11.09.2024 23:09:18 | 12.85 | 100 | 1005.92 |
| 12.09.2024 02:37:23 | 12.15 | 100 | 1005.92 |
| 12.09.2024 02:37:23 | 12.15 | 100 | 1005.92 |
| 12.09.2024 02:37:23 | 12.15 | 100 | 1007.42 |
| 12.09.2024 04:24:25 | 11.44 | 100 | 1007.42 |
| 12.09.2024 04:24:25 | 11.44 | 100 | 1007.42 |
| 12.09.2024 04:24:25 | 11.44 | 100 | 1007.93 |
| 12.09.2024 05:29:06 | 10.72 | 100 | 1007.93 |
| 12.09.2024 05:29:06 | 10.72 | 100 | 1007.93 |
| 12.09.2024 05:29:07 | 10.72 | 100 | 1008.73 |
| 12.09.2024 08:06:34 | 11.43 | 100 | 1008.73 |
| 12.09.2024 08:06:34 | 11.43 | 100 | 1008.73 |
| 12.09.2024 08:06:35 | 11.43 | 100 | 1009.74 |
| 12.09.2024 09:00:54 | 12.16 | 100 | 1009.74 |
| 12.09.2024 09:00:54 | 12.16 | 100 | 1009.74 |
| 12.09.2024 09:00:54 | 12.16 | 100 | 1010.2 |
| 12.09.2024 09:46:16 | 12.87 | 100 | 1010.2 |
| 12.09.2024 09:46:16 | 12.87 | 100 | 1010.2 |
| 12.09.2024 09:46:16 | 12.87 | 100 | 1010.31 |
| 12.09.2024 10:01:13 | 13.58 | 100 | 1010.31 |
| 12.09.2024 10:01:13 | 13.58 | 100 | 1010.31 |
| 12.09.2024 10:01:13 | 13.58 | 100 | 1010.45 |
| 12.09.2024 10:43:15 | 14.3 | 100 | 1010.45 |
| 12.09.2024 10:43:15 | 14.3 | 100 | 1010.45 |
| 12.09.2024 10:43:15 | 14.3 | 100 | 1010.28 |
| 12.09.2024 10:52:46 | 15.01 | 100 | 1010.28 |
| 12.09.2024 10:52:46 | 15.01 | 100 | 1010.28 |
| 12.09.2024 10:52:46 | 15.01 | 100 | 1010.25 |
| 12.09.2024 11:42:41 | 15.73 | 100 | 1010.25 |
| 12.09.2024 11:42:42 | 15.73 | 99.35 | 1010.25 |
| 12.09.2024 11:42:42 | 15.73 | 99.35 | 1010.31 |
| 12.09.2024 11:52:33 | 15.02 | 99.35 | 1010.31 |
| 12.09.2024 11:52:33 | 15.02 | 90.83 | 1010.31 |
| 12.09.2024 11:52:34 | 15.02 | 90.83 | 1010.42 |
| 12.09.2024 12:25:37 | 15.73 | 90.83 | 1010.42 |
| 12.09.2024 12:25:37 | 15.73 | 87.79 | 1010.42 |
| 12.09.2024 12:25:37 | 15.73 | 87.79 | 1010.28 |
| 12.09.2024 12:36:53 | 16.43 | 87.79 | 1010.28 |
| 12.09.2024 12:36:53 | 16.43 | 84.29 | 1010.28 |
| 12.09.2024 12:36:53 | 16.43 | 84.29 | 1010.49 |
| 12.09.2024 14:25:54 | 15.72 | 84.29 | 1010.49 |
| 12.09.2024 14:25:54 | 15.72 | 84.75 | 1010.49 |
| 12.09.2024 14:25:54 | 15.72 | 84.75 | 1010.61 |
| 12.09.2024 14:42:17 | 15.01 | 84.75 | 1010.61 |
| 12.09.2024 14:42:17 | 15.01 | 86.48 | 1010.61 |
| 12.09.2024 14:42:17 | 15.01 | 86.48 | 1010.84 |
| 12.09.2024 16:50:38 | 14.3 | 86.48 | 1010.84 |
| 12.09.2024 16:50:38 | 14.3 | 83.4 | 1010.84 |
| 12.09.2024 16:50:38 | 14.3 | 83.4 | 1010.77 |
| 12.09.2024 17:57:17 | 13.59 | 83.4 | 1010.77 |
| 12.09.2024 17:57:18 | 13.59 | 91.17 | 1010.77 |
| 12.09.2024 17:57:18 | 13.59 | 91.17 | 1010.71 |
| 12.09.2024 18:39:30 | 12.88 | 91.17 | 1010.71 |
| 12.09.2024 18:39:30 | 12.88 | 96.83 | 1010.71 |
| 12.09.2024 18:39:30 | 12.88 | 96.83 | 1011.1 |
| 12.09.2024 18:58:51 | 12.15 | 96.83 | 1011.1 |
| 12.09.2024 18:58:52 | 12.15 | 99.54 | 1011.1 |
| 12.09.2024 18:58:52 | 12.15 | 99.54 | 1011.05 |
| 12.09.2024 20:01:06 | 11.43 | 99.54 | 1011.05 |
| 12.09.2024 20:01:07 | 11.43 | 100 | 1011.05 |
| 12.09.2024 20:01:07 | 11.43 | 100 | 1011.23 |
| 12.09.2024 21:00:43 | 10.73 | 100 | 1011.23 |
| 12.09.2024 21:00:43 | 10.73 | 100 | 1011.23 |
| 12.09.2024 21:00:43 | 10.73 | 100 | 1011.01 |
| 13.09.2024 01:52:32 | 10.13 | 100 | 1011.01 |
| 13.09.2024 01:52:33 | 10.13 | 100 | 1011.01 |
| 13.09.2024 01:52:33 | 10.13 | 100 | 1010.81 |
| 13.09.2024 02:29:29 | 10.87 | 100 | 1010.81 |
| 13.09.2024 02:29:29 | 10.87 | 100 | 1010.81 |
| 13.09.2024 02:29:29 | 10.87 | 100 | 1010.94 |
| 13.09.2024 05:38:28 | 10.16 | 100 | 1010.94 |
| 13.09.2024 05:38:28 | 10.16 | 100 | 1010.94 |
| 13.09.2024 05:38:28 | 10.16 | 100 | 1010.99 |
| 13.09.2024 09:18:23 | 10.88 | 100 | 1010.99 |
| 13.09.2024 09:18:23 | 10.88 | 100 | 1010.99 |
| 13.09.2024 09:18:23 | 10.88 | 100 | 1012.22 |
| 13.09.2024 12:02:46 | 11.6 | 100 | 1012.22 |
| 13.09.2024 12:02:46 | 11.6 | 100 | 1012.22 |
| 13.09.2024 12:02:46 | 11.6 | 100 | 1012.76 |
| 13.09.2024 13:17:19 | 10.9 | 100 | 1012.76 |
| 13.09.2024 13:17:19 | 10.9 | 100 | 1012.76 |
| 13.09.2024 13:17:19 | 10.9 | 100 | 1012.59 |
| 13.09.2024 16:21:54 | 10.18 | 100 | 1012.59 |
| 13.09.2024 16:21:54 | 10.18 | 100 | 1012.59 |
| 13.09.2024 16:21:54 | 10.18 | 100 | 1012.58 |
| 13.09.2024 16:53:55 | 9.46 | 100 | 1012.58 |
| 13.09.2024 16:53:55 | 9.46 | 100 | 1012.58 |
| 13.09.2024 16:53:55 | 9.46 | 100 | 1012.59 |
| 13.09.2024 17:13:06 | 8.75 | 100 | 1012.59 |
| 13.09.2024 17:13:06 | 8.75 | 100 | 1012.59 |
| 13.09.2024 17:13:06 | 8.75 | 100 | 1012.69 |
| 13.09.2024 18:44:21 | 8.04 | 100 | 1012.69 |
| 13.09.2024 18:44:21 | 8.04 | 100 | 1012.69 |
| 13.09.2024 18:44:21 | 8.04 | 100 | 1012.87 |
| 13.09.2024 21:33:07 | 8.75 | 100 | 1012.87 |
| 13.09.2024 21:33:07 | 8.75 | 100 | 1012.87 |
| 13.09.2024 21:33:07 | 8.75 | 100 | 1012.69 |
| 14.09.2024 02:24:55 | 9.21 | 100 | 1012.69 |
| 14.09.2024 02:24:55 | 9.21 | 100 | 1012.69 |
| 14.09.2024 02:24:55 | 9.21 | 100 | 1011.85 |
| 14.09.2024 07:16:43 | 9.19 | 100 | 1011.85 |
| 14.09.2024 07:16:44 | 9.19 | 100 | 1011.85 |
| 14.09.2024 07:16:44 | 9.19 | 100 | 1013.71 |
| 14.09.2024 11:05:04 | 9.89 | 100 | 1013.71 |
| 14.09.2024 11:05:04 | 9.89 | 100 | 1013.71 |
| 14.09.2024 11:05:04 | 9.89 | 100 | 1015.74 |
| 14.09.2024 11:44:49 | 10.6 | 100 | 1015.74 |
| 14.09.2024 11:44:50 | 10.6 | 100 | 1015.74 |
| 14.09.2024 11:44:50 | 10.6 | 100 | 1015.84 |
| 14.09.2024 12:04:22 | 11.31 | 100 | 1015.84 |
| 14.09.2024 12:04:22 | 11.31 | 100 | 1015.84 |
| 14.09.2024 12:04:22 | 11.31 | 100 | 1015.97 |
| 14.09.2024 12:58:42 | 12.03 | 100 | 1015.97 |
| 14.09.2024 12:58:42 | 12.03 | 100 | 1015.97 |
| 14.09.2024 12:58:43 | 12.03 | 100 | 1016.05 |
| 14.09.2024 13:39:20 | 12.74 | 100 | 1016.05 |
| 14.09.2024 13:39:20 | 12.74 | 100 | 1016.05 |
| 14.09.2024 13:39:20 | 12.74 | 100 | 1015.68 |
| 14.09.2024 13:56:35 | 13.45 | 100 | 1015.68 |
| 14.09.2024 13:56:35 | 13.45 | 100 | 1015.68 |
| 14.09.2024 13:56:35 | 13.45 | 100 | 1015.87 |
| 14.09.2024 15:04:38 | 12.74 | 100 | 1015.87 |
| 14.09.2024 15:04:39 | 12.74 | 100 | 1015.87 |
| 14.09.2024 15:04:40 | 12.74 | 100 | 1016.45 |
| 14.09.2024 19:29:03 | 12.03 | 100 | 1016.45 |
| 14.09.2024 19:29:03 | 12.03 | 94.46 | 1016.45 |
| 14.09.2024 19:29:03 | 12.03 | 94.46 | 1017.43 |
| 14.09.2024 23:31:29 | 11.31 | 94.46 | 1017.43 |
| 14.09.2024 23:31:29 | 11.31 | 92.82 | 1017.43 |
| 14.09.2024 23:31:29 | 11.31 | 92.82 | 1018.27 |
| 15.09.2024 01:06:57 | 10.6 | 92.82 | 1018.27 |
| 15.09.2024 01:06:57 | 10.6 | 96.8 | 1018.27 |
| 15.09.2024 01:06:57 | 10.6 | 96.8 | 1018.21 |
| 15.09.2024 04:07:30 | 9.9 | 96.8 | 1018.21 |
| 15.09.2024 04:07:30 | 9.9 | 100 | 1018.21 |
| 15.09.2024 04:07:30 | 9.9 | 100 | 1017.38 |
| 15.09.2024 06:36:56 | 9.19 | 100 | 1017.38 |
| 15.09.2024 06:36:56 | 9.19 | 100 | 1017.38 |
| 15.09.2024 06:36:56 | 9.19 | 100 | 1016.77 |
| 15.09.2024 08:56:42 | 9.89 | 100 | 1016.77 |
| 15.09.2024 08:56:42 | 9.89 | 100 | 1016.77 |
| 15.09.2024 08:56:42 | 9.89 | 100 | 1016.35 |
| 15.09.2024 10:34:17 | 10.61 | 100 | 1016.35 |
| 15.09.2024 10:34:17 | 10.61 | 100 | 1016.35 |
| 15.09.2024 10:34:17 | 10.61 | 100 | 1015.92 |
| 15.09.2024 20:08:40 | 10.39 | 100 | 1015.92 |
| 15.09.2024 20:08:40 | 10.39 | 100 | 1015.92 |
| 15.09.2024 20:08:41 | 10.39 | 100 | 1017.41 |
| 16.09.2024 01:00:23 | 10.53 | 100 | 1017.41 |
| 16.09.2024 01:00:23 | 10.53 | 100 | 1017.41 |
| 16.09.2024 01:00:23 | 10.53 | 100 | 1016.07 |
| 16.09.2024 05:52:01 | 10.59 | 100 | 1016.07 |
| 16.09.2024 05:52:02 | 10.59 | 100 | 1016.07 |
| 16.09.2024 05:52:02 | 10.59 | 100 | 1013.44 |
| 16.09.2024 08:49:49 | 11.3 | 100 | 1013.44 |
| 16.09.2024 08:49:49 | 11.3 | 100 | 1013.44 |
| 16.09.2024 08:49:49 | 11.3 | 100 | 1013.11 |
| 16.09.2024 10:33:18 | 12.01 | 100 | 1013.11 |
| 16.09.2024 10:33:18 | 12.01 | 100 | 1013.11 |
| 16.09.2024 10:33:19 | 12.01 | 100 | 1012.68 |
| 16.09.2024 11:02:29 | 12.73 | 100 | 1012.68 |
| 16.09.2024 11:02:29 | 12.73 | 100 | 1012.68 |
| 16.09.2024 11:02:30 | 12.73 | 100 | 1012.54 |
| 16.09.2024 12:29:49 | 13.43 | 100 | 1012.54 |
| 16.09.2024 12:29:49 | 13.43 | 100 | 1012.54 |
| 16.09.2024 12:29:49 | 13.43 | 100 | 1013.03 |
| 16.09.2024 12:50:24 | 14.14 | 100 | 1013.03 |
| 16.09.2024 12:50:24 | 14.14 | 100 | 1013.03 |
| 16.09.2024 12:50:24 | 14.14 | 100 | 1013.14 |
| 16.09.2024 13:08:09 | 14.86 | 100 | 1013.14 |
| 16.09.2024 13:08:09 | 14.86 | 100 | 1013.14 |
| 16.09.2024 13:08:10 | 14.86 | 100 | 1013.16 |
| 16.09.2024 13:31:01 | 15.56 | 100 | 1013.16 |
| 16.09.2024 13:31:02 | 15.56 | 100 | 1013.16 |
| 16.09.2024 13:31:02 | 15.56 | 100 | 1013.04 |
| 16.09.2024 13:57:35 | 16.27 | 100 | 1013.04 |
| 16.09.2024 13:57:35 | 16.27 | 100 | 1013.04 |
| 16.09.2024 13:57:35 | 16.27 | 100 | 1013.06 |
| 16.09.2024 14:08:29 | 16.98 | 100 | 1013.06 |
| 16.09.2024 14:08:30 | 16.98 | 100 | 1013.06 |
| 16.09.2024 14:08:30 | 16.98 | 100 | 1012.95 |
| 16.09.2024 15:35:40 | 17.69 | 100 | 1012.95 |
| 16.09.2024 15:35:40 | 17.69 | 100 | 1012.95 |
| 16.09.2024 15:35:40 | 17.69 | 100 | 1013.32 |
| 16.09.2024 17:10:23 | 16.97 | 100 | 1013.32 |
| 16.09.2024 17:10:23 | 16.97 | 100 | 1013.32 |
| 16.09.2024 17:10:23 | 16.97 | 100 | 1013.7 |
| 16.09.2024 17:28:53 | 16.26 | 100 | 1013.7 |
| 16.09.2024 17:28:58 | 16.26 | 100 | 1013.7 |
| 16.09.2024 17:28:58 | 16.26 | 100 | 1013.7 |
| 16.09.2024 17:28:58 | 16.26 | 100 | 1013.92 |
| 16.09.2024 18:08:31 | 15.55 | 100 | 1013.92 |
| 16.09.2024 18:08:31 | 15.55 | 100 | 1013.92 |
| 16.09.2024 18:08:32 | 15.55 | 100 | 1013.85 |
| 16.09.2024 19:11:37 | 14.84 | 100 | 1013.85 |
| 16.09.2024 19:11:37 | 14.84 | 100 | 1013.85 |
| 16.09.2024 19:11:37 | 14.84 | 100 | 1014.53 |
| 16.09.2024 20:30:43 | 14.13 | 100 | 1014.53 |
| 16.09.2024 20:30:43 | 14.13 | 100 | 1014.53 |
| 16.09.2024 20:30:43 | 14.13 | 100 | 1015.11 |
| 17.09.2024 00:53:03 | 14.84 | 100 | 1015.11 |
| 17.09.2024 00:53:03 | 14.84 | 100 | 1015.11 |
| 17.09.2024 00:53:03 | 14.84 | 100 | 1016.26 |
| 17.09.2024 05:44:44 | 14.9 | 100 | 1016.26 |
| 17.09.2024 05:44:44 | 14.9 | 100 | 1016.26 |
| 17.09.2024 05:44:44 | 14.9 | 100 | 1017.5 |
| 17.09.2024 09:00:18 | 15.6 | 100 | 1017.5 |
| 17.09.2024 09:00:18 | 15.6 | 100 | 1017.5 |
| 17.09.2024 09:00:18 | 15.6 | 100 | 1019.97 |
| 17.09.2024 09:31:36 | 16.31 | 100 | 1019.97 |
| 17.09.2024 09:31:36 | 16.31 | 100 | 1019.97 |
| 17.09.2024 09:31:36 | 16.31 | 100 | 1019.99 |
| 17.09.2024 10:06:35 | 17.01 | 100 | 1019.99 |
| 17.09.2024 10:06:36 | 17.01 | 100 | 1019.99 |
| 17.09.2024 10:06:36 | 17.01 | 100 | 1020.18 |
| 17.09.2024 10:44:55 | 17.72 | 100 | 1020.18 |
| 17.09.2024 10:44:55 | 17.72 | 100 | 1020.18 |
| 17.09.2024 10:44:56 | 17.72 | 100 | 1020.33 |
| 17.09.2024 11:24:18 | 18.43 | 100 | 1020.33 |
| 17.09.2024 11:24:18 | 18.43 | 97.53 | 1020.33 |
| 17.09.2024 11:24:19 | 18.43 | 97.53 | 1020.64 |
| 17.09.2024 12:01:46 | 19.14 | 97.53 | 1020.64 |
| 17.09.2024 12:01:46 | 19.14 | 92.28 | 1020.64 |
| 17.09.2024 12:01:46 | 19.14 | 92.28 | 1020.7 |
| 17.09.2024 13:35:06 | 19.84 | 92.28 | 1020.7 |
| 17.09.2024 13:35:06 | 19.84 | 88.56 | 1020.7 |
| 17.09.2024 13:35:06 | 19.84 | 88.56 | 1021.01 |
| 17.09.2024 14:48:23 | 20.54 | 88.56 | 1021.01 |
| 17.09.2024 14:48:24 | 20.54 | 80.91 | 1021.01 |
| 17.09.2024 14:48:24 | 20.54 | 80.91 | 1020.89 |
| 17.09.2024 16:49:18 | 21.25 | 80.91 | 1020.89 |
| 17.09.2024 16:49:18 | 21.25 | 79.61 | 1020.89 |
| 17.09.2024 16:49:18 | 21.25 | 79.61 | 1021.04 |
| 17.09.2024 17:17:47 | 20.55 | 79.61 | 1021.04 |
| 17.09.2024 17:17:48 | 20.55 | 80.27 | 1021.04 |
| 17.09.2024 17:17:48 | 20.55 | 80.27 | 1021.09 |
| 17.09.2024 17:55:57 | 19.84 | 80.27 | 1021.09 |
| 17.09.2024 17:55:57 | 19.84 | 85.7 | 1021.09 |
| 17.09.2024 17:55:57 | 19.84 | 85.7 | 1021.27 |
| 17.09.2024 18:28:39 | 19.14 | 85.7 | 1021.27 |
| 17.09.2024 18:28:39 | 19.14 | 94.92 | 1021.27 |
| 17.09.2024 18:28:39 | 19.14 | 94.92 | 1021.31 |
| 17.09.2024 18:45:43 | 18.43 | 94.92 | 1021.31 |
| 17.09.2024 18:45:43 | 18.43 | 99.33 | 1021.31 |
| 17.09.2024 18:45:43 | 18.43 | 99.33 | 1021.53 |
| 17.09.2024 19:01:44 | 17.72 | 99.33 | 1021.53 |
| 17.09.2024 19:01:44 | 17.72 | 100 | 1021.53 |
| 17.09.2024 19:01:44 | 17.72 | 100 | 1021.66 |
| 17.09.2024 19:24:04 | 17.01 | 100 | 1021.66 |
| 17.09.2024 19:24:04 | 17.01 | 100 | 1021.66 |
| 17.09.2024 19:24:04 | 17.01 | 100 | 1021.91 |
| 17.09.2024 21:15:40 | 16.31 | 100 | 1021.91 |
| 17.09.2024 21:15:40 | 16.31 | 100 | 1021.91 |
| 17.09.2024 21:15:40 | 16.31 | 100 | 1022.76 |
| 17.09.2024 22:20:53 | 15.6 | 100 | 1022.76 |
| 17.09.2024 22:20:53 | 15.6 | 100 | 1022.76 |
| 17.09.2024 22:20:53 | 15.6 | 100 | 1022.73 |
| 17.09.2024 23:52:05 | 14.9 | 100 | 1022.73 |
| 17.09.2024 23:52:06 | 14.9 | 100 | 1022.73 |
| 17.09.2024 23:52:06 | 14.9 | 100 | 1022.9 |
| 18.09.2024 04:02:08 | 14.18 | 100 | 1022.9 |
| 18.09.2024 04:02:09 | 14.18 | 100 | 1022.9 |
| 18.09.2024 04:02:09 | 14.18 | 100 | 1022.8 |
| 18.09.2024 05:07:21 | 13.47 | 100 | 1022.8 |
| 18.09.2024 05:07:21 | 13.47 | 100 | 1022.8 |
| 18.09.2024 05:07:21 | 13.47 | 100 | 1022.76 |
| 18.09.2024 08:07:39 | 14.18 | 100 | 1022.76 |
| 18.09.2024 08:07:39 | 14.18 | 100 | 1022.76 |
| 18.09.2024 08:07:39 | 14.18 | 100 | 1023.38 |
| 18.09.2024 08:35:57 | 14.89 | 100 | 1023.38 |
| 18.09.2024 08:35:57 | 14.89 | 100 | 1023.38 |
| 18.09.2024 08:35:58 | 14.89 | 100 | 1023.53 |
| 18.09.2024 09:00:24 | 15.61 | 100 | 1023.53 |
| 18.09.2024 09:00:24 | 15.61 | 100 | 1023.53 |
| 18.09.2024 09:00:25 | 15.61 | 100 | 1023.81 |
| 18.09.2024 09:29:04 | 16.32 | 100 | 1023.81 |
| 18.09.2024 09:29:04 | 16.32 | 100 | 1023.81 |
| 18.09.2024 09:29:05 | 16.32 | 100 | 1023.84 |
| 18.09.2024 09:55:48 | 17.02 | 100 | 1023.84 |
| 18.09.2024 09:55:48 | 17.02 | 100 | 1023.84 |
| 18.09.2024 09:55:48 | 17.02 | 100 | 1023.98 |
| 18.09.2024 10:30:05 | 17.73 | 100 | 1023.98 |
| 18.09.2024 10:30:06 | 17.73 | 97.18 | 1023.98 |
| 18.09.2024 10:30:06 | 17.73 | 97.18 | 1024.02 |
| 18.09.2024 10:58:46 | 18.43 | 97.18 | 1024.02 |
| 18.09.2024 10:58:46 | 18.43 | 93.35 | 1024.02 |
| 18.09.2024 10:58:47 | 18.43 | 93.35 | 1023.91 |
| 18.09.2024 11:16:54 | 19.14 | 93.35 | 1023.91 |
| 18.09.2024 11:16:54 | 19.14 | 90.75 | 1023.91 |
| 18.09.2024 11:16:56 | 19.14 | 90.75 | 1023.84 |
| 18.09.2024 12:05:07 | 19.84 | 90.75 | 1023.84 |
| 18.09.2024 12:05:07 | 19.84 | 84.3 | 1023.84 |
| 18.09.2024 12:05:07 | 19.84 | 84.3 | 1023.77 |
| 18.09.2024 12:42:13 | 20.55 | 84.3 | 1023.77 |
| 18.09.2024 12:42:14 | 20.55 | 81.12 | 1023.77 |
| 18.09.2024 12:42:14 | 20.55 | 81.12 | 1023.62 |
| 18.09.2024 13:36:44 | 21.25 | 81.12 | 1023.62 |
| 18.09.2024 13:36:44 | 21.25 | 73.98 | 1023.62 |
| 18.09.2024 13:36:46 | 21.25 | 73.98 | 1023.37 |
| 18.09.2024 14:32:19 | 21.96 | 73.98 | 1023.37 |
| 18.09.2024 14:32:19 | 21.96 | 71.7 | 1023.37 |
| 18.09.2024 14:32:19 | 21.96 | 71.7 | 1023.14 |
| 18.09.2024 15:08:43 | 22.66 | 71.7 | 1023.14 |
| 18.09.2024 15:08:43 | 22.66 | 63.41 | 1023.14 |
| 18.09.2024 15:08:43 | 22.66 | 63.41 | 1022.84 |
| 18.09.2024 16:02:31 | 23.37 | 63.41 | 1022.84 |
| 18.09.2024 16:02:31 | 23.37 | 60.92 | 1022.84 |
| 18.09.2024 16:02:31 | 23.37 | 60.92 | 1022.36 |
| 18.09.2024 16:17:29 | 22.67 | 60.92 | 1022.36 |
| 18.09.2024 16:17:29 | 22.67 | 60.79 | 1022.36 |
| 18.09.2024 16:17:29 | 22.67 | 60.79 | 1022.46 |
| 18.09.2024 16:33:30 | 21.96 | 60.79 | 1022.46 |
| 18.09.2024 16:33:30 | 21.96 | 61.99 | 1022.46 |
| 18.09.2024 16:33:30 | 21.96 | 61.99 | 1022.52 |
| 18.09.2024 16:56:32 | 21.24 | 61.99 | 1022.52 |
| 18.09.2024 16:56:32 | 21.24 | 67.56 | 1022.52 |
| 18.09.2024 16:56:33 | 21.24 | 67.56 | 1022.29 |
| 18.09.2024 18:34:27 | 20.53 | 67.56 | 1022.29 |
| 18.09.2024 18:34:27 | 20.53 | 67.99 | 1022.29 |
| 18.09.2024 18:34:27 | 20.53 | 67.99 | 1022.14 |
| 18.09.2024 19:00:09 | 19.83 | 67.99 | 1022.14 |
| 18.09.2024 19:00:09 | 19.83 | 71.7 | 1022.14 |
| 18.09.2024 19:00:10 | 19.83 | 71.7 | 1022.17 |
| 18.09.2024 19:28:53 | 19.13 | 71.7 | 1022.17 |
| 18.09.2024 19:28:54 | 19.13 | 73.94 | 1022.17 |
| 18.09.2024 19:28:54 | 19.13 | 73.94 | 1022.2 |
| 18.09.2024 20:14:16 | 18.42 | 73.94 | 1022.2 |
| 18.09.2024 20:14:16 | 18.42 | 77.48 | 1022.2 |
| 18.09.2024 20:14:17 | 18.42 | 77.48 | 1022.64 |
| 18.09.2024 20:43:30 | 17.72 | 77.48 | 1022.64 |
| 18.09.2024 20:43:31 | 17.72 | 81.55 | 1022.64 |
| 18.09.2024 20:43:31 | 17.72 | 81.55 | 1022.91 |
| 18.09.2024 21:31:22 | 17.01 | 81.55 | 1022.91 |
| 18.09.2024 21:31:22 | 17.01 | 86.25 | 1022.91 |
| 18.09.2024 21:31:23 | 17.01 | 86.25 | 1023.1 |
| 18.09.2024 22:22:54 | 16.31 | 86.25 | 1023.1 |
| 18.09.2024 22:22:56 | 16.31 | 91.98 | 1023.1 |
| 18.09.2024 22:22:56 | 16.31 | 91.98 | 1022.91 |
| 19.09.2024 00:37:37 | 15.6 | 91.98 | 1022.91 |
| 19.09.2024 00:37:37 | 15.6 | 96.65 | 1022.91 |
| 19.09.2024 00:37:38 | 15.6 | 96.65 | 1022.52 |
| 19.09.2024 01:49:33 | 14.9 | 96.65 | 1022.52 |
| 19.09.2024 01:49:33 | 14.9 | 100 | 1022.52 |
| 19.09.2024 01:49:33 | 14.9 | 100 | 1022.13 |
| 19.09.2024 02:39:40 | 14.19 | 100 | 1022.13 |
| 19.09.2024 02:39:41 | 14.19 | 100 | 1022.13 |
| 19.09.2024 02:39:41 | 14.19 | 100 | 1021.82 |
| 19.09.2024 06:08:21 | 13.48 | 100 | 1021.82 |
| 19.09.2024 06:08:21 | 13.48 | 100 | 1021.82 |
| 19.09.2024 06:08:21 | 13.48 | 100 | 1020.88 |
| 19.09.2024 07:00:14 | 12.76 | 100 | 1020.88 |
| 19.09.2024 07:00:14 | 12.76 | 100 | 1020.88 |
| 19.09.2024 07:00:14 | 12.76 | 100 | 1021.03 |
| 19.09.2024 07:56:51 | 13.47 | 100 | 1021.03 |
| 19.09.2024 07:56:51 | 13.47 | 100 | 1021.03 |
| 19.09.2024 07:56:52 | 13.47 | 100 | 1021.25 |
| 19.09.2024 08:25:11 | 14.18 | 100 | 1021.25 |
| 19.09.2024 08:25:12 | 14.18 | 100 | 1021.25 |
| 19.09.2024 08:25:12 | 14.18 | 100 | 1021.35 |
| 19.09.2024 08:25:17 | 14.18 | 100 | 1021.35 |
| 19.09.2024 08:48:11 | 14.9 | 100 | 1021.35 |
| 19.09.2024 08:48:16 | 14.9 | 100 | 1021.35 |
| 19.09.2024 08:48:21 | 14.9 | 100 | 1021.35 |
| 19.09.2024 08:48:25 | 14.9 | 100 | 1021.35 |
| 19.09.2024 08:48:25 | 14.9 | 100 | 1021.31 |
| 19.09.2024 09:18:41 | 15.6 | 100 | 1021.31 |
| 19.09.2024 09:18:43 | 15.6 | 93.27 | 1021.31 |
| 19.09.2024 09:18:43 | 15.6 | 93.27 | 1021.5 |
| 19.09.2024 09:34:22 | 16.31 | 93.27 | 1021.5 |
| 19.09.2024 09:34:23 | 16.31 | 89.94 | 1021.5 |
| 19.09.2024 09:34:23 | 16.31 | 89.94 | 1021.45 |
| 19.09.2024 10:24:52 | 17.01 | 89.94 | 1021.45 |
| 19.09.2024 10:24:52 | 17.01 | 83.19 | 1021.45 |
| 19.09.2024 10:24:52 | 17.01 | 83.19 | 1021.31 |
| 19.09.2024 11:03:23 | 17.72 | 83.19 | 1021.31 |
| 19.09.2024 11:03:23 | 17.72 | 80.33 | 1021.31 |
| 19.09.2024 11:03:23 | 17.72 | 80.33 | 1021.27 |
| 19.09.2024 11:12:22 | 18.42 | 80.33 | 1021.27 |
| 19.09.2024 11:12:23 | 18.42 | 77.42 | 1021.27 |
| 19.09.2024 11:12:23 | 18.42 | 77.42 | 1021.25 |
| 19.09.2024 11:23:28 | 19.13 | 77.42 | 1021.25 |
| 19.09.2024 11:23:28 | 19.13 | 76.01 | 1021.25 |
| 19.09.2024 11:23:28 | 19.13 | 76.01 | 1021.25 |
| 19.09.2024 11:53:22 | 18.41 | 76.01 | 1021.25 |
| 19.09.2024 11:53:23 | 18.41 | 76.72 | 1021.25 |
| 19.09.2024 11:53:23 | 18.41 | 76.72 | 1021.31 |
| 19.09.2024 12:54:14 | 19.12 | 76.72 | 1021.31 |
| 19.09.2024 12:54:14 | 19.12 | 78.53 | 1021.31 |
| 19.09.2024 12:54:14 | 19.12 | 78.53 | 1020.95 |
| 19.09.2024 13:38:12 | 19.83 | 78.53 | 1020.95 |
| 19.09.2024 13:38:12 | 19.83 | 77.33 | 1020.95 |
| 19.09.2024 13:38:12 | 19.83 | 77.33 | 1020.57 |
| 19.09.2024 15:25:16 | 20.54 | 77.33 | 1020.57 |
| 19.09.2024 15:25:16 | 20.54 | 69.47 | 1020.57 |
| 19.09.2024 15:25:16 | 20.54 | 69.47 | 1019.89 |
| 19.09.2024 16:12:34 | 21.25 | 69.47 | 1019.89 |
| 19.09.2024 16:12:35 | 21.25 | 66.72 | 1019.89 |
| 19.09.2024 16:12:35 | 21.25 | 66.72 | 1019.89 |
| 19.09.2024 16:39:40 | 20.55 | 66.72 | 1019.89 |
| 19.09.2024 16:39:40 | 20.55 | 67.67 | 1019.89 |
| 19.09.2024 16:39:40 | 20.55 | 67.67 | 1019.85 |
| 19.09.2024 16:52:42 | 21.26 | 67.67 | 1019.85 |
| 19.09.2024 16:52:42 | 21.26 | 67.91 | 1019.85 |
| 19.09.2024 16:52:42 | 21.26 | 67.91 | 1019.83 |
| 19.09.2024 17:24:01 | 20.55 | 67.91 | 1019.83 |
| 19.09.2024 17:24:01 | 20.55 | 68.43 | 1019.83 |
| 19.09.2024 17:24:01 | 20.55 | 68.43 | 1019.64 |
| 19.09.2024 17:47:15 | 19.83 | 68.43 | 1019.64 |
| 19.09.2024 17:47:15 | 19.83 | 71.54 | 1019.64 |
| 19.09.2024 17:47:15 | 19.83 | 71.54 | 1019.74 |
| 19.09.2024 18:08:43 | 19.12 | 71.54 | 1019.74 |
| 19.09.2024 18:08:43 | 19.12 | 77.16 | 1019.74 |
| 19.09.2024 18:08:43 | 19.12 | 77.16 | 1019.77 |
| 19.09.2024 18:39:09 | 18.42 | 77.16 | 1019.77 |
| 19.09.2024 18:39:09 | 18.42 | 71.95 | 1019.77 |
| 19.09.2024 18:39:09 | 18.42 | 71.95 | 1019.83 |
| 19.09.2024 19:03:26 | 17.72 | 71.95 | 1019.83 |
| 19.09.2024 19:03:26 | 17.72 | 74.77 | 1019.83 |
| 19.09.2024 19:03:26 | 17.72 | 74.77 | 1019.88 |
| 19.09.2024 19:37:01 | 17.01 | 74.77 | 1019.88 |
| 19.09.2024 19:37:02 | 17.01 | 81.72 | 1019.88 |
| 19.09.2024 19:37:02 | 17.01 | 81.72 | 1020.06 |
| 19.09.2024 20:17:19 | 16.31 | 81.72 | 1020.06 |
| 19.09.2024 20:17:19 | 16.31 | 89.14 | 1020.06 |
| 19.09.2024 20:17:19 | 16.31 | 89.14 | 1020.52 |
| 19.09.2024 20:57:36 | 15.6 | 89.14 | 1020.52 |
| 19.09.2024 20:57:36 | 15.6 | 96.63 | 1020.52 |
| 19.09.2024 20:57:36 | 15.6 | 96.63 | 1020.72 |
| 19.09.2024 22:10:02 | 14.9 | 96.63 | 1020.72 |
| 19.09.2024 22:10:02 | 14.9 | 100 | 1020.72 |
| 19.09.2024 22:10:03 | 14.9 | 100 | 1021.04 |
| 19.09.2024 23:09:40 | 14.19 | 100 | 1021.04 |
| 19.09.2024 23:09:40 | 14.19 | 100 | 1021.04 |
| 19.09.2024 23:09:40 | 14.19 | 100 | 1020.78 |
| 20.09.2024 00:09:59 | 13.48 | 100 | 1020.78 |
| 20.09.2024 00:09:59 | 13.48 | 100 | 1020.78 |
| 20.09.2024 00:09:59 | 13.48 | 100 | 1020.5 |
| 20.09.2024 00:43:56 | 12.77 | 100 | 1020.5 |
| 20.09.2024 00:43:56 | 12.77 | 100 | 1020.5 |
| 20.09.2024 00:43:56 | 12.77 | 100 | 1020.63 |
| 20.09.2024 01:27:01 | 12.07 | 100 | 1020.63 |
| 20.09.2024 01:27:01 | 12.07 | 100 | 1020.63 |
| 20.09.2024 01:27:01 | 12.07 | 100 | 1020.69 |
| 20.09.2024 05:30:51 | 11.36 | 100 | 1020.69 |
| 20.09.2024 05:30:51 | 11.36 | 100 | 1020.69 |
| 20.09.2024 05:30:51 | 11.36 | 100 | 1020.5 |
| 20.09.2024 08:06:38 | 12.06 | 100 | 1020.5 |
| 20.09.2024 08:06:38 | 12.06 | 100 | 1020.5 |
| 20.09.2024 08:06:38 | 12.06 | 100 | 1021.37 |
| 20.09.2024 08:36:11 | 12.77 | 100 | 1021.37 |
| 20.09.2024 08:36:11 | 12.77 | 100 | 1021.37 |
| 20.09.2024 08:36:11 | 12.77 | 100 | 1021.45 |
| 20.09.2024 08:58:11 | 13.48 | 100 | 1021.45 |
| 20.09.2024 08:58:11 | 13.48 | 100 | 1021.45 |
| 20.09.2024 08:58:11 | 13.48 | 100 | 1021.62 |
| 20.09.2024 09:24:24 | 14.18 | 100 | 1021.62 |
| 20.09.2024 09:24:24 | 14.18 | 100 | 1021.62 |
| 20.09.2024 09:24:24 | 14.18 | 100 | 1021.8 |
| 20.09.2024 09:52:23 | 14.89 | 100 | 1021.8 |
| 20.09.2024 09:52:23 | 14.89 | 100 | 1021.8 |
| 20.09.2024 09:52:23 | 14.89 | 100 | 1022.02 |
| 20.09.2024 10:17:44 | 15.62 | 100 | 1022.02 |
| 20.09.2024 10:17:44 | 15.62 | 100 | 1022.02 |
| 20.09.2024 10:17:44 | 15.62 | 100 | 1022.15 |
| 20.09.2024 10:44:18 | 16.33 | 100 | 1022.15 |
| 20.09.2024 10:44:18 | 16.33 | 100 | 1022.15 |
| 20.09.2024 10:44:18 | 16.33 | 100 | 1022.15 |
| 20.09.2024 11:12:16 | 17.03 | 100 | 1022.15 |
| 20.09.2024 11:12:16 | 17.03 | 98.84 | 1022.15 |
| 20.09.2024 11:12:16 | 17.03 | 98.84 | 1022.06 |
| 20.09.2024 11:23:43 | 17.74 | 98.84 | 1022.06 |
| 20.09.2024 11:23:43 | 17.74 | 96.21 | 1022.06 |
| 20.09.2024 11:23:43 | 17.74 | 96.21 | 1022.07 |
| 20.09.2024 12:19:17 | 18.44 | 96.21 | 1022.07 |
| 20.09.2024 12:19:17 | 18.44 | 82.71 | 1022.07 |
| 20.09.2024 12:19:18 | 18.44 | 82.71 | 1022.15 |
| 20.09.2024 13:01:19 | 19.16 | 82.71 | 1022.15 |
| 20.09.2024 13:01:20 | 19.16 | 76.88 | 1022.15 |
| 20.09.2024 13:01:20 | 19.16 | 76.88 | 1021.91 |
| 20.09.2024 13:46:53 | 19.86 | 76.88 | 1021.91 |
| 20.09.2024 13:46:53 | 19.86 | 74.26 | 1021.91 |
| 20.09.2024 13:46:53 | 19.86 | 74.26 | 1021.82 |
| 20.09.2024 14:45:47 | 20.58 | 74.26 | 1021.82 |
| 20.09.2024 14:45:47 | 20.58 | 71.42 | 1021.82 |
| 20.09.2024 14:45:47 | 20.58 | 71.42 | 1021.55 |
| 20.09.2024 16:51:09 | 21.28 | 71.42 | 1021.55 |
| 20.09.2024 16:51:09 | 21.28 | 70.49 | 1021.55 |
| 20.09.2024 16:51:09 | 21.28 | 70.49 | 1020.74 |
| 20.09.2024 17:29:19 | 20.58 | 70.49 | 1020.74 |
| 20.09.2024 17:29:19 | 20.58 | 67.32 | 1020.74 |
| 20.09.2024 17:29:19 | 20.58 | 67.32 | 1020.74 |
| 20.09.2024 18:06:26 | 19.87 | 67.32 | 1020.74 |
| 20.09.2024 18:06:26 | 19.87 | 71.12 | 1020.74 |
| 20.09.2024 18:06:26 | 19.87 | 71.12 | 1020.84 |
| 20.09.2024 18:27:12 | 19.16 | 71.12 | 1020.84 |
| 20.09.2024 18:27:12 | 19.16 | 74.93 | 1020.84 |
| 20.09.2024 18:27:12 | 19.16 | 74.93 | 1020.98 |
| 20.09.2024 18:44:06 | 18.46 | 74.93 | 1020.98 |
| 20.09.2024 18:44:06 | 18.46 | 79.17 | 1020.98 |
| 20.09.2024 18:44:06 | 18.46 | 79.17 | 1020.93 |
| 20.09.2024 18:59:25 | 17.75 | 79.17 | 1020.93 |
| 20.09.2024 18:59:25 | 17.75 | 83.92 | 1020.93 |
| 20.09.2024 18:59:25 | 17.75 | 83.92 | 1020.93 |
| 20.09.2024 19:20:42 | 17.05 | 83.92 | 1020.93 |
| 20.09.2024 19:20:42 | 17.05 | 89.14 | 1020.93 |
| 20.09.2024 19:20:42 | 17.05 | 89.14 | 1020.98 |
| 20.09.2024 19:39:32 | 16.34 | 89.14 | 1020.98 |
| 20.09.2024 19:39:32 | 16.34 | 91.4 | 1020.98 |
| 20.09.2024 19:39:32 | 16.34 | 91.4 | 1021.09 |
| 20.09.2024 20:17:53 | 15.63 | 91.4 | 1021.09 |
| 20.09.2024 20:17:53 | 15.63 | 97.05 | 1021.09 |
| 20.09.2024 20:17:53 | 15.63 | 97.05 | 1021.28 |
| 20.09.2024 22:41:20 | 14.92 | 97.05 | 1021.28 |
| 20.09.2024 22:41:20 | 14.92 | 100 | 1021.28 |
| 20.09.2024 22:41:21 | 14.92 | 100 | 1021.46 |
| 20.09.2024 23:46:34 | 14.21 | 100 | 1021.46 |
| 20.09.2024 23:46:35 | 14.21 | 100 | 1021.46 |
| 20.09.2024 23:46:35 | 14.21 | 100 | 1021.34 |
| 21.09.2024 00:18:46 | 13.5 | 100 | 1021.34 |
| 21.09.2024 00:18:46 | 13.5 | 100 | 1021.34 |
| 21.09.2024 00:18:46 | 13.5 | 100 | 1021.37 |
| 21.09.2024 02:22:11 | 12.79 | 100 | 1021.37 |
| 21.09.2024 02:22:11 | 12.79 | 100 | 1021.37 |
| 21.09.2024 02:22:11 | 12.79 | 100 | 1021.22 |
| 21.09.2024 05:15:00 | 12.08 | 100 | 1021.22 |
| 21.09.2024 05:15:00 | 12.08 | 100 | 1021.22 |
| 21.09.2024 05:15:00 | 12.08 | 100 | 1020.88 |
| 21.09.2024 06:45:22 | 11.37 | 100 | 1020.88 |
| 21.09.2024 06:45:23 | 11.37 | 100 | 1020.88 |
| 21.09.2024 06:45:23 | 11.37 | 100 | 1020.76 |
| 21.09.2024 07:57:38 | 12.09 | 100 | 1020.76 |
| 21.09.2024 07:57:39 | 12.09 | 100 | 1020.76 |
| 21.09.2024 07:57:39 | 12.09 | 100 | 1020.84 |
| 21.09.2024 08:28:47 | 12.8 | 100 | 1020.84 |
| 21.09.2024 08:28:47 | 12.8 | 100 | 1020.84 |
| 21.09.2024 08:28:47 | 12.8 | 100 | 1021 |
| 21.09.2024 08:56:13 | 13.51 | 100 | 1021 |
| 21.09.2024 08:56:14 | 13.51 | 100 | 1021 |
| 21.09.2024 08:56:14 | 13.51 | 100 | 1021.04 |
| 21.09.2024 09:24:01 | 14.22 | 100 | 1021.04 |
| 21.09.2024 09:24:01 | 14.22 | 100 | 1021.04 |
| 21.09.2024 09:24:01 | 14.22 | 100 | 1021.04 |
| 21.09.2024 09:42:40 | 14.94 | 100 | 1021.04 |
| 21.09.2024 09:42:41 | 14.94 | 100 | 1021.04 |
| 21.09.2024 09:42:41 | 14.94 | 100 | 1021.13 |
| 21.09.2024 10:11:53 | 15.64 | 100 | 1021.13 |
| 21.09.2024 10:11:53 | 15.64 | 99.42 | 1021.13 |
| 21.09.2024 10:11:53 | 15.64 | 99.42 | 1021.13 |
| 21.09.2024 10:47:24 | 16.35 | 99.42 | 1021.13 |
| 21.09.2024 10:47:24 | 16.35 | 93.08 | 1021.13 |
| 21.09.2024 10:47:25 | 16.35 | 93.08 | 1021.05 |
| 21.09.2024 11:13:05 | 17.07 | 93.08 | 1021.05 |
| 21.09.2024 11:13:06 | 17.07 | 88.22 | 1021.05 |
| 21.09.2024 11:13:06 | 17.07 | 88.22 | 1020.99 |
| 21.09.2024 11:49:30 | 17.77 | 88.22 | 1020.99 |
| 21.09.2024 11:49:30 | 17.77 | 81.9 | 1020.99 |
| 21.09.2024 11:49:30 | 17.77 | 81.9 | 1020.76 |
| 21.09.2024 12:28:12 | 18.48 | 81.9 | 1020.76 |
| 21.09.2024 12:28:12 | 18.48 | 78.58 | 1020.76 |
| 21.09.2024 12:28:12 | 18.48 | 78.58 | 1020.37 |
| 21.09.2024 12:56:42 | 19.18 | 78.58 | 1020.37 |
| 21.09.2024 12:56:42 | 19.18 | 71.8 | 1020.37 |
| 21.09.2024 12:56:42 | 19.18 | 71.8 | 1020.23 |
| 21.09.2024 13:44:10 | 19.89 | 71.8 | 1020.23 |
| 21.09.2024 13:44:11 | 19.89 | 70.65 | 1020.23 |
| 21.09.2024 13:44:11 | 19.89 | 70.65 | 1019.66 |
| 21.09.2024 14:55:55 | 20.59 | 70.65 | 1019.66 |
| 21.09.2024 14:55:55 | 20.59 | 64.21 | 1019.66 |
| 21.09.2024 14:55:55 | 20.59 | 64.21 | 1018.92 |
| 21.09.2024 15:56:35 | 21.29 | 64.21 | 1018.92 |
| 21.09.2024 15:56:35 | 21.29 | 61.92 | 1018.92 |
| 21.09.2024 15:56:35 | 21.29 | 61.92 | 1018.66 |
| 21.09.2024 16:35:17 | 22 | 61.92 | 1018.66 |
| 21.09.2024 16:35:17 | 22 | 59.12 | 1018.66 |
| 21.09.2024 16:35:17 | 22 | 59.12 | 1018.37 |
| 21.09.2024 16:54:07 | 22.72 | 59.12 | 1018.37 |
| 21.09.2024 16:54:07 | 22.72 | 55.99 | 1018.37 |
| 21.09.2024 16:54:07 | 22.72 | 55.99 | 1018.29 |
| 21.09.2024 17:11:53 | 22.01 | 55.99 | 1018.29 |
| 21.09.2024 17:11:53 | 22.01 | 58.06 | 1018.29 |
| 21.09.2024 17:11:54 | 22.01 | 58.06 | 1018.2 |
| 21.09.2024 17:22:49 | 21.29 | 58.06 | 1018.2 |
| 21.09.2024 17:22:49 | 21.29 | 59.84 | 1018.2 |
| 21.09.2024 17:22:49 | 21.29 | 59.84 | 1018.25 |
| 21.09.2024 17:43:14 | 20.59 | 59.84 | 1018.25 |
| 21.09.2024 17:43:14 | 20.59 | 62.07 | 1018.25 |
| 21.09.2024 17:43:14 | 20.59 | 62.07 | 1018.22 |
| 21.09.2024 18:09:26 | 19.89 | 62.07 | 1018.22 |
| 21.09.2024 18:09:27 | 19.89 | 64 | 1018.22 |
| 21.09.2024 18:09:27 | 19.89 | 64 | 1018.15 |
| 21.09.2024 18:28:37 | 19.18 | 64 | 1018.15 |
| 21.09.2024 18:28:37 | 19.18 | 68.11 | 1018.15 |
| 21.09.2024 18:28:38 | 19.18 | 68.11 | 1018.01 |
| 21.09.2024 18:45:21 | 18.48 | 68.11 | 1018.01 |
| 21.09.2024 18:45:21 | 18.48 | 74.44 | 1018.01 |
| 21.09.2024 18:45:21 | 18.48 | 74.44 | 1017.95 |
| 21.09.2024 19:02:25 | 17.77 | 74.44 | 1017.95 |
| 21.09.2024 19:02:25 | 17.77 | 77.76 | 1017.95 |
| 21.09.2024 19:02:25 | 17.77 | 77.76 | 1017.9 |
| 21.09.2024 19:17:02 | 17.07 | 77.76 | 1017.9 |
| 21.09.2024 19:17:02 | 17.07 | 79.22 | 1017.9 |
| 21.09.2024 19:17:02 | 17.07 | 79.22 | 1017.94 |
| 21.09.2024 19:35:09 | 16.36 | 79.22 | 1017.94 |
| 21.09.2024 19:35:10 | 16.36 | 81.56 | 1017.94 |
| 21.09.2024 19:35:10 | 16.36 | 81.56 | 1018.08 |
| 21.09.2024 19:56:27 | 15.66 | 81.56 | 1018.08 |
| 21.09.2024 19:56:27 | 15.66 | 84.63 | 1018.08 |
| 21.09.2024 19:56:27 | 15.66 | 84.63 | 1018.12 |
| 21.09.2024 20:26:11 | 14.95 | 84.63 | 1018.12 |
| 21.09.2024 20:26:11 | 14.95 | 88.31 | 1018.12 |
| 21.09.2024 20:26:11 | 14.95 | 88.31 | 1018.24 |
| 21.09.2024 21:33:21 | 14.24 | 88.31 | 1018.24 |
| 21.09.2024 21:33:21 | 14.24 | 93.48 | 1018.24 |
| 21.09.2024 21:33:21 | 14.24 | 93.48 | 1018.14 |
| 21.09.2024 22:48:26 | 13.53 | 93.48 | 1018.14 |
| 21.09.2024 22:48:26 | 13.53 | 100 | 1018.14 |
| 21.09.2024 22:48:26 | 13.53 | 100 | 1018.1 |
| 22.09.2024 00:14:14 | 12.82 | 100 | 1018.1 |
| 22.09.2024 00:14:14 | 12.82 | 100 | 1018.1 |
| 22.09.2024 00:14:14 | 12.82 | 100 | 1017.83 |
| 22.09.2024 01:57:05 | 12.11 | 100 | 1017.83 |
| 22.09.2024 01:57:06 | 12.11 | 100 | 1017.83 |
| 22.09.2024 01:57:06 | 12.11 | 100 | 1017.83 |
| 22.09.2024 05:03:48 | 11.4 | 100 | 1017.83 |
| 22.09.2024 05:03:48 | 11.4 | 100 | 1017.83 |
| 22.09.2024 05:03:48 | 11.4 | 100 | 1016.66 |
| 22.09.2024 05:55:19 | 10.69 | 100 | 1016.66 |
| 22.09.2024 05:55:19 | 10.69 | 100 | 1016.66 |
| 22.09.2024 05:55:20 | 10.69 | 100 | 1016.34 |
| 22.09.2024 07:11:59 | 9.98 | 100 | 1016.34 |
| 22.09.2024 07:11:59 | 9.98 | 100 | 1016.34 |
| 22.09.2024 07:11:59 | 9.98 | 100 | 1016.32 |
| 22.09.2024 08:01:56 | 10.68 | 100 | 1016.32 |
| 22.09.2024 08:01:56 | 10.68 | 100 | 1016.32 |
| 22.09.2024 08:01:56 | 10.68 | 100 | 1016.14 |
| 22.09.2024 08:24:48 | 11.39 | 100 | 1016.14 |
| 22.09.2024 08:24:48 | 11.39 | 100 | 1016.14 |
| 22.09.2024 08:24:49 | 11.39 | 100 | 1016.1 |
| 22.09.2024 08:46:27 | 12.1 | 100 | 1016.1 |
| 22.09.2024 08:46:27 | 12.1 | 100 | 1016.1 |
| 22.09.2024 08:46:27 | 12.1 | 100 | 1016.16 |
| 22.09.2024 09:04:24 | 12.81 | 100 | 1016.16 |
| 22.09.2024 09:04:24 | 12.81 | 100 | 1016.16 |
| 22.09.2024 09:04:24 | 12.81 | 100 | 1016.24 |
| 22.09.2024 09:22:53 | 13.52 | 100 | 1016.24 |
| 22.09.2024 09:22:53 | 13.52 | 100 | 1016.24 |
| 22.09.2024 09:22:53 | 13.52 | 100 | 1016.14 |
| 22.09.2024 09:47:31 | 14.23 | 100 | 1016.14 |
| 22.09.2024 09:47:31 | 14.23 | 100 | 1016.14 |
| 22.09.2024 09:47:31 | 14.23 | 100 | 1016.03 |
| 22.09.2024 10:17:57 | 14.94 | 100 | 1016.03 |
| 22.09.2024 10:17:57 | 14.94 | 100 | 1016.03 |
| 22.09.2024 10:17:57 | 14.94 | 100 | 1015.87 |
| 22.09.2024 10:42:35 | 15.64 | 100 | 1015.87 |
| 22.09.2024 10:42:35 | 15.64 | 100 | 1015.87 |
| 22.09.2024 10:42:35 | 15.64 | 100 | 1015.68 |
| 22.09.2024 11:10:22 | 16.36 | 100 | 1015.68 |
| 22.09.2024 11:10:23 | 16.36 | 100 | 1015.68 |
| 22.09.2024 11:10:23 | 16.36 | 100 | 1015.63 |
| 22.09.2024 11:23:14 | 17.07 | 100 | 1015.63 |
| 22.09.2024 11:23:14 | 17.07 | 93.96 | 1015.63 |
| 22.09.2024 11:23:14 | 17.07 | 93.96 | 1015.57 |
| 22.09.2024 12:31:17 | 17.77 | 93.96 | 1015.57 |
| 22.09.2024 12:31:17 | 17.77 | 92.55 | 1015.57 |
| 22.09.2024 12:31:17 | 17.77 | 92.55 | 1015.05 |
| 22.09.2024 13:20:52 | 18.49 | 92.55 | 1015.05 |
| 22.09.2024 13:20:53 | 18.49 | 88.33 | 1015.05 |
| 22.09.2024 13:20:53 | 18.49 | 88.33 | 1014.53 |
| 22.09.2024 14:00:27 | 19.19 | 88.33 | 1014.53 |
| 22.09.2024 14:00:27 | 19.19 | 80.04 | 1014.53 |
| 22.09.2024 14:00:27 | 19.19 | 80.04 | 1014.05 |
| 22.09.2024 15:13:46 | 19.9 | 80.04 | 1014.05 |
| 22.09.2024 15:13:46 | 19.9 | 79.37 | 1014.05 |
| 22.09.2024 15:13:47 | 19.9 | 79.37 | 1013.4 |
| 22.09.2024 16:05:39 | 20.6 | 79.37 | 1013.4 |
| 22.09.2024 16:05:39 | 20.6 | 74.22 | 1013.4 |
| 22.09.2024 16:05:39 | 20.6 | 74.22 | 1012.92 |
| 22.09.2024 16:45:13 | 21.31 | 74.22 | 1012.92 |
| 22.09.2024 16:45:14 | 21.31 | 71.85 | 1012.92 |
| 22.09.2024 16:45:14 | 21.31 | 71.85 | 1012.7 |
| 22.09.2024 16:56:09 | 22.01 | 71.85 | 1012.7 |
| 22.09.2024 16:56:09 | 22.01 | 70.88 | 1012.7 |
| 22.09.2024 16:56:09 | 22.01 | 70.88 | 1012.62 |
| 22.09.2024 17:13:56 | 21.3 | 70.88 | 1012.62 |
| 22.09.2024 17:13:56 | 21.3 | 73.76 | 1012.62 |
| 22.09.2024 17:13:56 | 21.3 | 73.76 | 1012.51 |
| 22.09.2024 17:23:26 | 20.59 | 73.76 | 1012.51 |
| 22.09.2024 17:23:27 | 20.59 | 74.54 | 1012.51 |
| 22.09.2024 17:23:27 | 20.59 | 74.54 | 1012.47 |
| 22.09.2024 17:52:07 | 19.89 | 74.54 | 1012.47 |
| 22.09.2024 17:52:07 | 19.89 | 79.73 | 1012.47 |
| 22.09.2024 17:52:07 | 19.89 | 79.73 | 1012.2 |
| 22.09.2024 18:16:45 | 19.18 | 79.73 | 1012.2 |
| 22.09.2024 18:16:45 | 19.18 | 86.16 | 1012.2 |
| 22.09.2024 18:16:45 | 19.18 | 86.16 | 1012.24 |
| 22.09.2024 18:34:53 | 18.48 | 86.16 | 1012.24 |
| 22.09.2024 18:34:53 | 18.48 | 92.01 | 1012.24 |
| 22.09.2024 18:34:53 | 18.48 | 92.01 | 1012.18 |
| 22.09.2024 18:52:09 | 17.76 | 92.01 | 1012.18 |
| 22.09.2024 18:52:09 | 17.76 | 95.4 | 1012.18 |
| 22.09.2024 18:52:09 | 17.76 | 95.4 | 1012.05 |
| 22.09.2024 19:09:45 | 17.06 | 95.4 | 1012.05 |
| 22.09.2024 19:09:45 | 17.06 | 96.96 | 1012.05 |
| 22.09.2024 19:09:45 | 17.06 | 96.96 | 1012.08 |
| 22.09.2024 19:28:03 | 16.35 | 96.96 | 1012.08 |
| 22.09.2024 19:28:03 | 16.35 | 99.5 | 1012.08 |
| 22.09.2024 19:28:03 | 16.35 | 99.5 | 1012.18 |
| 22.09.2024 19:58:08 | 15.65 | 99.5 | 1012.18 |
| 22.09.2024 19:58:08 | 15.65 | 100 | 1012.18 |
| 22.09.2024 19:58:08 | 15.65 | 100 | 1012.31 |
| 22.09.2024 20:44:02 | 14.94 | 100 | 1012.31 |
| 22.09.2024 20:44:02 | 14.94 | 100 | 1012.31 |
| 22.09.2024 20:44:02 | 14.94 | 100 | 1012.2 |
| 22.09.2024 21:28:42 | 14.23 | 100 | 1012.2 |
| 22.09.2024 21:28:42 | 14.23 | 100 | 1012.2 |
| 22.09.2024 21:28:42 | 14.23 | 100 | 1011.93 |
| 22.09.2024 22:38:20 | 13.52 | 100 | 1011.93 |
| 22.09.2024 22:38:20 | 13.52 | 100 | 1011.93 |
| 22.09.2024 22:38:20 | 13.52 | 100 | 1011.64 |
| 22.09.2024 23:45:20 | 12.82 | 100 | 1011.64 |
| 22.09.2024 23:45:20 | 12.82 | 100 | 1011.64 |
| 22.09.2024 23:45:20 | 12.82 | 100 | 1011.4 |
| 23.09.2024 01:01:32 | 12.11 | 100 | 1011.4 |
| 23.09.2024 01:01:32 | 12.11 | 100 | 1011.4 |
| 23.09.2024 01:01:33 | 12.11 | 100 | 1010.88 |
| 23.09.2024 05:08:43 | 11.4 | 100 | 1010.88 |
| 23.09.2024 05:08:43 | 11.4 | 100 | 1010.88 |
| 23.09.2024 05:08:43 | 11.4 | 100 | 1009.74 |
| 23.09.2024 06:47:52 | 10.69 | 100 | 1009.74 |
| 23.09.2024 06:47:52 | 10.69 | 100 | 1009.74 |
| 23.09.2024 06:47:53 | 10.69 | 100 | 1009.65 |
| 23.09.2024 08:05:57 | 11.39 | 100 | 1009.65 |
| 23.09.2024 08:05:57 | 11.39 | 100 | 1009.65 |
| 23.09.2024 08:05:57 | 11.39 | 100 | 1009.56 |
| 23.09.2024 08:19:19 | 12.1 | 100 | 1009.56 |
| 23.09.2024 08:19:19 | 12.1 | 100 | 1009.56 |
| 23.09.2024 08:19:20 | 12.1 | 100 | 1009.55 |
| 23.09.2024 08:35:31 | 12.81 | 100 | 1009.55 |
| 23.09.2024 08:35:31 | 12.81 | 100 | 1009.55 |
| 23.09.2024 08:35:31 | 12.81 | 100 | 1009.51 |
| 23.09.2024 08:54:10 | 13.52 | 100 | 1009.51 |
| 23.09.2024 08:54:11 | 13.52 | 100 | 1009.51 |
| 23.09.2024 08:54:11 | 13.52 | 100 | 1009.57 |
| 23.09.2024 09:24:37 | 14.23 | 100 | 1009.57 |
| 23.09.2024 09:24:37 | 14.23 | 100 | 1009.57 |
| 23.09.2024 09:24:37 | 14.23 | 100 | 1009.75 |
| 23.09.2024 10:08:24 | 14.94 | 100 | 1009.75 |
| 23.09.2024 10:08:24 | 14.94 | 100 | 1009.75 |
| 23.09.2024 10:08:24 | 14.94 | 100 | 1009.77 |
| 23.09.2024 10:41:18 | 15.64 | 100 | 1009.77 |
| 23.09.2024 10:41:18 | 15.64 | 100 | 1009.77 |
| 23.09.2024 10:41:18 | 15.64 | 100 | 1009.76 |
| 23.09.2024 11:01:32 | 16.35 | 100 | 1009.76 |
| 23.09.2024 11:01:32 | 16.35 | 100 | 1009.76 |
| 23.09.2024 11:01:32 | 16.35 | 100 | 1009.63 |
| 23.09.2024 11:21:04 | 17.06 | 100 | 1009.63 |
| 23.09.2024 11:21:04 | 17.06 | 100 | 1009.63 |
| 23.09.2024 11:21:04 | 17.06 | 100 | 1009.58 |
| 23.09.2024 12:03:59 | 17.76 | 100 | 1009.58 |
| 23.09.2024 12:03:59 | 17.76 | 100 | 1009.58 |
| 23.09.2024 12:03:59 | 17.76 | 100 | 1009.4 |
| 23.09.2024 12:34:46 | 18.47 | 100 | 1009.4 |
| 23.09.2024 12:34:46 | 18.47 | 99.64 | 1009.4 |
| 23.09.2024 12:34:46 | 18.47 | 99.64 | 1009.14 |
| 23.09.2024 13:08:44 | 19.17 | 99.64 | 1009.14 |
| 23.09.2024 13:08:44 | 19.17 | 94.57 | 1009.14 |
| 23.09.2024 13:08:44 | 19.17 | 94.57 | 1008.88 |
| 23.09.2024 13:33:11 | 19.87 | 94.57 | 1008.88 |
| 23.09.2024 13:33:11 | 19.87 | 88.69 | 1008.88 |
| 23.09.2024 13:33:12 | 19.87 | 88.69 | 1008.77 |
| 23.09.2024 14:23:40 | 20.58 | 88.69 | 1008.77 |
| 23.09.2024 14:23:40 | 20.58 | 84.53 | 1008.77 |
| 23.09.2024 14:23:40 | 20.58 | 84.53 | 1008.3 |
| 23.09.2024 14:52:10 | 21.29 | 84.53 | 1008.3 |
| 23.09.2024 14:52:10 | 21.29 | 84.36 | 1008.3 |
| 23.09.2024 14:52:12 | 21.29 | 84.36 | 1008.13 |
| 23.09.2024 16:13:25 | 22 | 84.36 | 1008.13 |
| 23.09.2024 16:13:26 | 22 | 80.55 | 1008.13 |
| 23.09.2024 16:13:26 | 22 | 80.55 | 1007.4 |
| 23.09.2024 16:56:31 | 22.7 | 80.55 | 1007.4 |
| 23.09.2024 16:56:31 | 22.7 | 77.61 | 1007.4 |
| 23.09.2024 16:56:31 | 22.7 | 77.61 | 1006.94 |
| 23.09.2024 17:19:13 | 22 | 77.61 | 1006.94 |
| 23.09.2024 17:19:13 | 22 | 77.91 | 1006.94 |
| 23.09.2024 17:19:13 | 22 | 77.91 | 1007 |
| 23.09.2024 17:48:25 | 21.3 | 77.91 | 1007 |
| 23.09.2024 17:48:25 | 21.3 | 82.64 | 1007 |
| 23.09.2024 17:48:25 | 21.3 | 82.64 | 1006.7 |
| 23.09.2024 18:06:54 | 20.59 | 82.64 | 1006.7 |
| 23.09.2024 18:06:54 | 20.59 | 89.37 | 1006.7 |
| 23.09.2024 18:06:54 | 20.59 | 89.37 | 1006.62 |
| 23.09.2024 18:29:46 | 19.89 | 89.37 | 1006.62 |
| 23.09.2024 18:29:47 | 19.89 | 92.72 | 1006.62 |
| 23.09.2024 18:29:47 | 19.89 | 92.72 | 1006.61 |
| 23.09.2024 18:46:30 | 19.18 | 92.72 | 1006.61 |
| 23.09.2024 18:46:30 | 19.18 | 97.91 | 1006.61 |
| 23.09.2024 18:46:30 | 19.18 | 97.91 | 1006.62 |
| 23.09.2024 19:01:38 | 18.48 | 97.91 | 1006.62 |
| 23.09.2024 19:01:38 | 18.48 | 100 | 1006.62 |
| 23.09.2024 19:01:38 | 18.48 | 100 | 1006.74 |
| 23.09.2024 19:27:51 | 17.77 | 100 | 1006.74 |
| 23.09.2024 19:27:51 | 17.77 | 100 | 1006.74 |
| 23.09.2024 19:27:51 | 17.77 | 100 | 1006.71 |
| 23.09.2024 19:53:11 | 17.07 | 100 | 1006.71 |
| 23.09.2024 19:53:11 | 17.07 | 100 | 1006.71 |
| 23.09.2024 19:53:11 | 17.07 | 100 | 1006.63 |
| 23.09.2024 20:48:24 | 16.36 | 100 | 1006.63 |
| 23.09.2024 20:48:24 | 16.36 | 100 | 1006.63 |
| 23.09.2024 20:48:25 | 16.36 | 100 | 1006.41 |
| 23.09.2024 21:41:10 | 15.66 | 100 | 1006.41 |
| 23.09.2024 21:41:10 | 15.66 | 100 | 1006.41 |
| 23.09.2024 21:41:10 | 15.66 | 100 | 1006.37 |
| 23.09.2024 22:30:03 | 14.95 | 100 | 1006.37 |
| 23.09.2024 22:30:03 | 14.95 | 100 | 1006.37 |
| 23.09.2024 22:30:04 | 14.95 | 100 | 1005.94 |
| 24.09.2024 00:02:53 | 14.24 | 100 | 1005.94 |
| 24.09.2024 00:02:53 | 14.24 | 100 | 1005.94 |
| 24.09.2024 00:02:54 | 14.24 | 100 | 1005.3 |
| 24.09.2024 02:04:55 | 13.53 | 100 | 1005.3 |
| 24.09.2024 02:04:55 | 13.53 | 100 | 1005.3 |
| 24.09.2024 02:04:55 | 13.53 | 100 | 1004.74 |
| 24.09.2024 05:24:37 | 12.81 | 100 | 1004.74 |
| 24.09.2024 05:24:37 | 12.81 | 100 | 1004.74 |
| 24.09.2024 05:24:37 | 12.81 | 100 | 1003.37 |
| 24.09.2024 07:43:20 | 13.52 | 100 | 1003.37 |
| 24.09.2024 07:43:20 | 13.52 | 100 | 1003.37 |
| 24.09.2024 07:43:20 | 13.52 | 100 | 1003.25 |
| 24.09.2024 08:58:25 | 14.23 | 100 | 1003.25 |
| 24.09.2024 08:58:25 | 14.23 | 100 | 1003.25 |
| 24.09.2024 08:58:25 | 14.23 | 100 | 1003.78 |
| 24.09.2024 10:00:50 | 14.93 | 100 | 1003.78 |
| 24.09.2024 10:00:50 | 14.93 | 100 | 1003.78 |
| 24.09.2024 10:00:51 | 14.93 | 100 | 1004.15 |
| 24.09.2024 11:41:56 | 15.64 | 100 | 1004.15 |
| 24.09.2024 11:41:56 | 15.64 | 100 | 1004.15 |
| 24.09.2024 11:41:56 | 15.64 | 100 | 1004.97 |
| 24.09.2024 12:09:23 | 16.35 | 100 | 1004.97 |
| 24.09.2024 12:09:23 | 16.35 | 100 | 1004.97 |
| 24.09.2024 12:09:23 | 16.35 | 100 | 1005.13 |
| 24.09.2024 12:23:07 | 17.06 | 100 | 1005.13 |
| 24.09.2024 12:23:07 | 17.06 | 100 | 1005.13 |
| 24.09.2024 12:23:07 | 17.06 | 100 | 1005.19 |
| 24.09.2024 12:45:17 | 17.76 | 100 | 1005.19 |
| 24.09.2024 12:45:17 | 17.76 | 100 | 1005.19 |
| 24.09.2024 12:45:17 | 17.76 | 100 | 1005.32 |
| 24.09.2024 13:01:39 | 18.48 | 100 | 1005.32 |
| 24.09.2024 13:01:39 | 18.48 | 100 | 1005.32 |
| 24.09.2024 13:01:39 | 18.48 | 100 | 1005.27 |
| 24.09.2024 13:21:11 | 17.77 | 100 | 1005.27 |
| 24.09.2024 13:21:11 | 17.77 | 100 | 1005.27 |
| 24.09.2024 13:21:11 | 17.77 | 100 | 1005.38 |
| 24.09.2024 13:48:27 | 18.48 | 100 | 1005.38 |
| 24.09.2024 13:48:27 | 18.48 | 100 | 1005.38 |
| 24.09.2024 13:48:27 | 18.48 | 100 | 1005.31 |
| 24.09.2024 14:54:34 | 17.77 | 100 | 1005.31 |
| 24.09.2024 14:54:34 | 17.77 | 100 | 1005.31 |
| 24.09.2024 14:54:34 | 17.77 | 100 | 1005.32 |
| 24.09.2024 15:38:11 | 18.48 | 100 | 1005.32 |
| 24.09.2024 15:38:11 | 18.48 | 100 | 1005.32 |
| 24.09.2024 15:38:11 | 18.48 | 100 | 1005.22 |
| 24.09.2024 16:48:31 | 17.77 | 100 | 1005.22 |
| 24.09.2024 16:48:31 | 17.77 | 100 | 1005.22 |
| 24.09.2024 16:48:31 | 17.77 | 100 | 1004.81 |
| 24.09.2024 17:58:41 | 17.07 | 100 | 1004.81 |
| 24.09.2024 17:58:41 | 17.07 | 100 | 1004.81 |
| 24.09.2024 17:58:41 | 17.07 | 100 | 1005.22 |
| 24.09.2024 18:37:33 | 16.36 | 100 | 1005.22 |
| 24.09.2024 18:37:33 | 16.36 | 100 | 1005.22 |
| 24.09.2024 18:37:33 | 16.36 | 100 | 1005.33 |
| 24.09.2024 19:00:15 | 15.66 | 100 | 1005.33 |
| 24.09.2024 19:00:15 | 15.66 | 100 | 1005.33 |
| 24.09.2024 19:00:15 | 15.66 | 100 | 1005.4 |
| 24.09.2024 19:26:49 | 14.95 | 100 | 1005.4 |
| 24.09.2024 19:26:49 | 14.95 | 100 | 1005.4 |
| 24.09.2024 19:26:49 | 14.95 | 100 | 1005.47 |
| 24.09.2024 20:01:59 | 14.24 | 100 | 1005.47 |
| 24.09.2024 20:02:00 | 14.24 | 100 | 1005.47 |
| 24.09.2024 20:02:00 | 14.24 | 100 | 1005.78 |
| 24.09.2024 20:51:46 | 13.53 | 100 | 1005.78 |
| 24.09.2024 20:51:46 | 13.53 | 100 | 1005.78 |
| 24.09.2024 20:51:46 | 13.53 | 100 | 1006.09 |
| 24.09.2024 23:23:50 | 12.82 | 100 | 1006.09 |
| 24.09.2024 23:23:50 | 12.82 | 100 | 1006.09 |
| 24.09.2024 23:23:50 | 12.82 | 100 | 1006.54 |
| 25.09.2024 02:00:54 | 13.52 | 100 | 1006.54 |
| 25.09.2024 02:00:54 | 13.52 | 100 | 1006.54 |
| 25.09.2024 02:00:55 | 13.52 | 100 | 1006.5 |
| 25.09.2024 06:52:32 | 13.13 | 100 | 1006.5 |
| 25.09.2024 06:52:32 | 13.13 | 100 | 1006.5 |
| 25.09.2024 06:52:32 | 13.13 | 100 | 1007.38 |
| 25.09.2024 08:43:45 | 13.84 | 100 | 1007.38 |
| 25.09.2024 08:43:46 | 13.84 | 100 | 1007.38 |
| 25.09.2024 08:43:46 | 13.84 | 100 | 1007.97 |
| 25.09.2024 09:24:11 | 14.55 | 100 | 1007.97 |
| 25.09.2024 09:24:11 | 14.55 | 100 | 1007.97 |
| 25.09.2024 09:24:11 | 14.55 | 100 | 1008.43 |
| 25.09.2024 09:58:17 | 15.26 | 100 | 1008.43 |
| 25.09.2024 09:58:17 | 15.26 | 100 | 1008.43 |
| 25.09.2024 09:58:17 | 15.26 | 100 | 1008.32 |
| 25.09.2024 10:08:09 | 15.97 | 100 | 1008.32 |
| 25.09.2024 10:08:09 | 15.97 | 100 | 1008.32 |
| 25.09.2024 10:08:09 | 15.97 | 100 | 1008.3 |
| 25.09.2024 11:00:31 | 16.68 | 100 | 1008.3 |
| 25.09.2024 11:00:31 | 16.68 | 100 | 1008.3 |
| 25.09.2024 11:00:31 | 16.68 | 100 | 1008.24 |
| 25.09.2024 12:01:08 | 17.39 | 100 | 1008.24 |
| 25.09.2024 12:01:09 | 17.39 | 100 | 1008.24 |
| 25.09.2024 12:01:09 | 17.39 | 100 | 1008.1 |
| 25.09.2024 12:05:54 | 18.1 | 100 | 1008.1 |
| 25.09.2024 12:05:54 | 18.1 | 98.59 | 1008.1 |
| 25.09.2024 12:05:54 | 18.1 | 98.59 | 1008.16 |
| 25.09.2024 12:13:39 | 18.82 | 98.59 | 1008.16 |
| 25.09.2024 12:13:39 | 18.82 | 93.42 | 1008.16 |
| 25.09.2024 12:13:39 | 18.82 | 93.42 | 1008.15 |
| 25.09.2024 13:25:00 | 19.52 | 93.42 | 1008.15 |
| 25.09.2024 13:25:00 | 19.52 | 85.51 | 1008.15 |
| 25.09.2024 13:25:00 | 19.52 | 85.51 | 1007.96 |
| 25.09.2024 14:39:20 | 20.24 | 85.51 | 1007.96 |
| 25.09.2024 14:39:20 | 20.24 | 84.91 | 1007.96 |
| 25.09.2024 14:39:20 | 20.24 | 84.91 | 1007.39 |
| 25.09.2024 14:53:03 | 20.94 | 84.91 | 1007.39 |
| 25.09.2024 14:53:03 | 20.94 | 80.11 | 1007.39 |
| 25.09.2024 14:53:03 | 20.94 | 80.11 | 1007.34 |
| 25.09.2024 15:38:13 | 20.23 | 80.11 | 1007.34 |
| 25.09.2024 15:38:13 | 20.23 | 79.44 | 1007.34 |
| 25.09.2024 15:38:13 | 20.23 | 79.44 | 1007.26 |
| 25.09.2024 17:35:56 | 19.52 | 79.44 | 1007.26 |
| 25.09.2024 17:35:56 | 19.52 | 82.33 | 1007.26 |
| 25.09.2024 17:35:56 | 19.52 | 82.33 | 1006.56 |
| 25.09.2024 17:51:05 | 18.82 | 82.33 | 1006.56 |
| 25.09.2024 17:51:05 | 18.82 | 85.73 | 1006.56 |
| 25.09.2024 17:51:05 | 18.82 | 85.73 | 1006.49 |
| 25.09.2024 18:07:48 | 18.11 | 85.73 | 1006.49 |
| 25.09.2024 18:07:48 | 18.11 | 89.83 | 1006.49 |
| 25.09.2024 18:07:48 | 18.11 | 89.83 | 1006.33 |
| 25.09.2024 18:45:14 | 17.4 | 89.83 | 1006.33 |
| 25.09.2024 18:45:14 | 17.4 | 91.89 | 1006.33 |
| 25.09.2024 18:45:14 | 17.4 | 91.89 | 1006.16 |
| 25.09.2024 19:16:00 | 16.69 | 91.89 | 1006.16 |
| 25.09.2024 19:16:00 | 16.69 | 95.09 | 1006.16 |
| 25.09.2024 19:16:00 | 16.69 | 95.09 | 1006.01 |
| 25.09.2024 19:51:41 | 15.99 | 95.09 | 1006.01 |
| 25.09.2024 19:51:41 | 15.99 | 100 | 1006.01 |
| 25.09.2024 19:51:41 | 15.99 | 100 | 1006.15 |
| 25.09.2024 21:25:42 | 15.28 | 100 | 1006.15 |
| 25.09.2024 21:25:42 | 15.28 | 100 | 1006.15 |
| 25.09.2024 21:25:42 | 15.28 | 100 | 1005.83 |
| 25.09.2024 21:58:23 | 14.57 | 100 | 1005.83 |
| 25.09.2024 21:58:24 | 14.57 | 100 | 1005.83 |
| 25.09.2024 21:58:24 | 14.57 | 100 | 1005.36 |
| 25.09.2024 22:35:08 | 13.86 | 100 | 1005.36 |
| 25.09.2024 22:35:08 | 13.86 | 100 | 1005.36 |
| 25.09.2024 22:35:08 | 13.86 | 100 | 1004.96 |
| 26.09.2024 03:26:45 | 13.76 | 100 | 1004.96 |
| 26.09.2024 03:26:45 | 13.76 | 100 | 1004.96 |
| 26.09.2024 03:26:45 | 13.76 | 100 | 1001.94 |
| 26.09.2024 08:18:23 | 13.68 | 100 | 1001.94 |
| 26.09.2024 08:18:23 | 13.68 | 100 | 1001.94 |
| 26.09.2024 08:18:23 | 13.68 | 100 | 998.31 |
| 26.09.2024 09:05:18 | 14.39 | 100 | 998.31 |
| 26.09.2024 09:05:18 | 14.39 | 100 | 998.31 |
| 26.09.2024 09:05:19 | 14.39 | 100 | 998.09 |
| 26.09.2024 10:13:40 | 15.1 | 100 | 998.09 |
| 26.09.2024 10:13:40 | 15.1 | 100 | 998.09 |
| 26.09.2024 10:13:40 | 15.1 | 100 | 997.61 |
| 26.09.2024 11:05:20 | 15.81 | 100 | 997.61 |
| 26.09.2024 11:05:20 | 15.81 | 100 | 997.61 |
| 26.09.2024 11:05:20 | 15.81 | 100 | 997.6 |
| 26.09.2024 11:47:10 | 16.52 | 100 | 997.6 |
| 26.09.2024 11:47:10 | 16.52 | 100 | 997.6 |
| 26.09.2024 11:47:10 | 16.52 | 100 | 997.44 |
| 26.09.2024 11:59:30 | 17.23 | 100 | 997.44 |
| 26.09.2024 11:59:30 | 17.23 | 100 | 997.44 |
| 26.09.2024 11:59:30 | 17.23 | 100 | 997.3 |
| 26.09.2024 12:18:08 | 17.94 | 100 | 997.3 |
| 26.09.2024 12:18:08 | 17.94 | 100 | 997.3 |
| 26.09.2024 12:18:09 | 17.94 | 100 | 997.36 |
| 26.09.2024 13:04:21 | 18.66 | 100 | 997.36 |
| 26.09.2024 13:04:22 | 18.66 | 100 | 997.36 |
| 26.09.2024 13:04:22 | 18.66 | 100 | 997.82 |
| 26.09.2024 13:13:31 | 19.37 | 100 | 997.82 |
| 26.09.2024 13:13:31 | 19.37 | 100 | 997.82 |
| 26.09.2024 13:13:31 | 19.37 | 100 | 997.65 |
| 26.09.2024 13:42:53 | 20.09 | 100 | 997.65 |
| 26.09.2024 13:42:53 | 20.09 | 100 | 997.65 |
| 26.09.2024 13:42:53 | 20.09 | 100 | 997.45 |
| 26.09.2024 13:49:55 | 20.79 | 100 | 997.45 |
| 26.09.2024 13:49:56 | 20.79 | 100 | 997.45 |
| 26.09.2024 13:49:56 | 20.79 | 100 | 997.5 |
| 26.09.2024 14:21:13 | 20.09 | 100 | 997.5 |
| 26.09.2024 14:21:13 | 20.09 | 100 | 997.5 |
| 26.09.2024 14:21:13 | 20.09 | 100 | 997.48 |
| 26.09.2024 17:01:27 | 19.39 | 100 | 997.48 |
| 26.09.2024 17:01:27 | 19.39 | 100 | 997.48 |
| 26.09.2024 17:01:27 | 19.39 | 100 | 997.51 |
| 26.09.2024 17:43:59 | 18.68 | 100 | 997.51 |
| 26.09.2024 17:43:59 | 18.68 | 100 | 997.51 |
| 26.09.2024 17:44:00 | 18.68 | 100 | 997.57 |
| 26.09.2024 18:26:00 | 17.98 | 100 | 997.57 |
| 26.09.2024 18:26:00 | 17.98 | 100 | 997.57 |
| 26.09.2024 18:26:00 | 17.98 | 100 | 997.65 |
| 26.09.2024 19:32:36 | 17.27 | 100 | 997.65 |
| 26.09.2024 19:32:36 | 17.27 | 100 | 997.65 |
| 26.09.2024 19:32:36 | 17.27 | 100 | 998.36 |
| 26.09.2024 20:17:56 | 16.57 | 100 | 998.36 |
| 26.09.2024 20:17:57 | 16.57 | 100 | 998.36 |
| 26.09.2024 20:17:57 | 16.57 | 100 | 998.36 |
| 26.09.2024 21:09:57 | 15.86 | 100 | 998.36 |
| 26.09.2024 21:09:58 | 15.86 | 100 | 998.36 |
| 26.09.2024 21:09:58 | 15.86 | 100 | 998.95 |
| 26.09.2024 23:26:49 | 15.15 | 100 | 998.95 |
| 26.09.2024 23:26:49 | 15.15 | 100 | 998.95 |
| 26.09.2024 23:26:50 | 15.15 | 100 | 999.03 |
| 27.09.2024 02:11:16 | 14.44 | 100 | 999.03 |
| 27.09.2024 02:11:16 | 14.44 | 100 | 999.03 |
| 27.09.2024 02:11:16 | 14.44 | 100 | 998.65 |
| 27.09.2024 04:34:17 | 13.73 | 100 | 998.65 |
| 27.09.2024 04:34:18 | 13.73 | 100 | 998.65 |
| 27.09.2024 04:34:18 | 13.73 | 100 | 999.7 |
| 27.09.2024 09:08:32 | 14.43 | 100 | 999.7 |
| 27.09.2024 09:08:32 | 14.43 | 100 | 999.7 |
| 27.09.2024 09:08:32 | 14.43 | 100 | 1001.47 |
| 27.09.2024 09:54:03 | 15.14 | 100 | 1001.47 |
| 27.09.2024 09:54:04 | 15.14 | 100 | 1001.47 |
| 27.09.2024 09:54:04 | 15.14 | 100 | 1001.95 |
| 27.09.2024 10:38:42 | 15.85 | 100 | 1001.95 |
| 27.09.2024 10:38:42 | 15.85 | 100 | 1001.95 |
| 27.09.2024 10:38:43 | 15.85 | 100 | 1001.99 |
| 27.09.2024 11:15:27 | 16.56 | 100 | 1001.99 |
| 27.09.2024 11:15:27 | 16.56 | 100 | 1001.99 |
| 27.09.2024 11:15:27 | 16.56 | 100 | 1001.95 |
| 27.09.2024 11:43:24 | 17.27 | 100 | 1001.95 |
| 27.09.2024 11:43:24 | 17.27 | 100 | 1001.95 |
| 27.09.2024 11:43:24 | 17.27 | 100 | 1002.03 |
| 27.09.2024 11:56:26 | 17.98 | 100 | 1002.03 |
| 27.09.2024 11:56:26 | 17.98 | 94.81 | 1002.03 |
| 27.09.2024 11:56:26 | 17.98 | 94.81 | 1001.76 |
| 27.09.2024 12:20:10 | 18.68 | 94.81 | 1001.76 |
| 27.09.2024 12:20:10 | 18.68 | 92.48 | 1001.76 |
| 27.09.2024 12:20:10 | 18.68 | 92.48 | 1001.71 |
| 27.09.2024 13:56:50 | 19.39 | 92.48 | 1001.71 |
| 27.09.2024 13:56:50 | 19.39 | 86.31 | 1001.71 |
| 27.09.2024 13:56:50 | 19.39 | 86.31 | 1001.26 |
| 27.09.2024 14:17:03 | 18.68 | 86.31 | 1001.26 |
| 27.09.2024 14:17:04 | 18.68 | 86.37 | 1001.26 |
| 27.09.2024 14:17:04 | 18.68 | 86.37 | 1001.42 |
| 27.09.2024 15:36:09 | 17.98 | 86.37 | 1001.42 |
| 27.09.2024 15:36:09 | 17.98 | 92.72 | 1001.42 |
| 27.09.2024 15:36:09 | 17.98 | 92.72 | 1001.58 |
| 27.09.2024 16:20:06 | 17.27 | 92.72 | 1001.58 |
| 27.09.2024 16:20:06 | 17.27 | 97.37 | 1001.58 |
| 27.09.2024 16:20:06 | 17.27 | 97.37 | 1001.62 |
| 27.09.2024 16:44:54 | 17.98 | 97.37 | 1001.62 |
| 27.09.2024 16:44:54 | 17.98 | 93.44 | 1001.62 |
| 27.09.2024 16:44:55 | 17.98 | 93.44 | 1001.12 |
| 27.09.2024 17:26:45 | 17.27 | 93.44 | 1001.12 |
| 27.09.2024 17:26:45 | 17.27 | 100 | 1001.12 |
| 27.09.2024 17:26:45 | 17.27 | 100 | 1001.26 |
| 27.09.2024 17:50:19 | 16.57 | 100 | 1001.26 |
| 27.09.2024 17:50:19 | 16.57 | 100 | 1001.26 |
| 27.09.2024 17:50:19 | 16.57 | 100 | 1002.26 |
| 27.09.2024 18:06:51 | 15.85 | 100 | 1002.26 |
| 27.09.2024 18:06:51 | 15.85 | 100 | 1002.26 |
| 27.09.2024 18:06:51 | 15.85 | 100 | 1002.68 |
| 27.09.2024 18:24:27 | 15.15 | 100 | 1002.68 |
| 27.09.2024 18:24:27 | 15.15 | 100 | 1002.68 |
| 27.09.2024 18:24:27 | 15.15 | 100 | 1002.29 |
| 27.09.2024 19:21:14 | 14.44 | 100 | 1002.29 |
| 27.09.2024 19:21:14 | 14.44 | 100 | 1002.29 |
| 27.09.2024 19:21:14 | 14.44 | 100 | 1003.08 |
| 27.09.2024 20:09:03 | 13.73 | 100 | 1003.08 |
| 27.09.2024 20:09:03 | 13.73 | 100 | 1003.08 |
| 27.09.2024 20:09:03 | 13.73 | 100 | 1003.72 |
| 27.09.2024 21:46:14 | 13.02 | 100 | 1003.72 |
| 27.09.2024 21:46:14 | 13.02 | 100 | 1003.72 |
| 27.09.2024 21:46:14 | 13.02 | 100 | 1004 |
| 27.09.2024 22:42:18 | 12.32 | 100 | 1004 |
| 27.09.2024 22:42:19 | 12.32 | 100 | 1004 |
| 27.09.2024 22:42:19 | 12.32 | 100 | 1004.69 |
| 28.09.2024 03:31:33 | 11.61 | 100 | 1004.69 |
| 28.09.2024 03:31:33 | 11.61 | 100 | 1004.69 |
| 28.09.2024 03:31:33 | 11.61 | 100 | 1007.14 |
| 28.09.2024 08:23:15 | 12.11 | 100 | 1007.14 |
| 28.09.2024 08:23:15 | 12.11 | 100 | 1007.14 |
| 28.09.2024 08:23:15 | 12.11 | 100 | 1009.52 |
| 28.09.2024 09:08:37 | 12.82 | 100 | 1009.52 |
| 28.09.2024 09:08:37 | 12.82 | 100 | 1009.52 |
| 28.09.2024 09:08:37 | 12.82 | 100 | 1009.67 |
| 28.09.2024 09:48:53 | 13.52 | 100 | 1009.67 |
| 28.09.2024 09:48:53 | 13.52 | 100 | 1009.67 |
| 28.09.2024 09:48:53 | 13.52 | 100 | 1010.16 |
| 28.09.2024 10:06:07 | 14.24 | 100 | 1010.16 |
| 28.09.2024 10:06:07 | 14.24 | 100 | 1010.16 |
| 28.09.2024 10:06:07 | 14.24 | 100 | 1010.34 |
| 28.09.2024 11:28:22 | 13.53 | 100 | 1010.34 |
| 28.09.2024 11:28:23 | 13.53 | 98.64 | 1010.34 |
| 28.09.2024 11:28:23 | 13.53 | 98.64 | 1011.58 |
| 28.09.2024 11:36:50 | 12.82 | 98.64 | 1011.58 |
| 28.09.2024 11:36:50 | 12.82 | 100 | 1011.58 |
| 28.09.2024 11:36:50 | 12.82 | 100 | 1011.73 |
| 28.09.2024 11:54:04 | 13.52 | 100 | 1011.73 |
| 28.09.2024 11:54:05 | 13.52 | 100 | 1011.73 |
| 28.09.2024 11:54:05 | 13.52 | 100 | 1011.76 |
| 28.09.2024 12:07:59 | 14.23 | 100 | 1011.76 |
| 28.09.2024 12:07:59 | 14.23 | 97.48 | 1011.76 |
| 28.09.2024 12:07:59 | 14.23 | 97.48 | 1011.87 |
| 28.09.2024 12:28:33 | 14.93 | 97.48 | 1011.87 |
| 28.09.2024 12:28:33 | 14.93 | 97.3 | 1011.87 |
| 28.09.2024 12:28:34 | 14.93 | 97.3 | 1012.04 |
| 28.09.2024 13:11:48 | 14.23 | 97.3 | 1012.04 |
| 28.09.2024 13:11:48 | 14.23 | 91.5 | 1012.04 |
| 28.09.2024 13:11:49 | 14.23 | 91.5 | 1012.26 |
| 28.09.2024 13:39:15 | 14.93 | 91.5 | 1012.26 |
| 28.09.2024 13:39:16 | 14.93 | 93.7 | 1012.26 |
| 28.09.2024 13:39:16 | 14.93 | 93.7 | 1012.37 |
| 28.09.2024 13:58:58 | 14.23 | 93.7 | 1012.37 |
| 28.09.2024 13:58:58 | 14.23 | 87.53 | 1012.37 |
| 28.09.2024 13:58:59 | 14.23 | 87.53 | 1012.7 |
| 28.09.2024 14:33:05 | 14.95 | 87.53 | 1012.7 |
| 28.09.2024 14:33:06 | 14.95 | 85.91 | 1012.7 |
| 28.09.2024 14:33:06 | 14.95 | 85.91 | 1012.85 |
| 28.09.2024 15:56:48 | 14.24 | 85.91 | 1012.85 |
| 28.09.2024 15:56:48 | 14.24 | 76.85 | 1012.85 |
| 28.09.2024 15:56:48 | 14.24 | 76.85 | 1013.91 |
| 28.09.2024 16:57:37 | 13.52 | 76.85 | 1013.91 |
| 28.09.2024 16:57:37 | 13.52 | 79.74 | 1013.91 |
| 28.09.2024 16:57:37 | 13.52 | 79.74 | 1015.09 |
| 28.09.2024 17:48:57 | 12.81 | 79.74 | 1015.09 |
| 28.09.2024 17:48:57 | 12.81 | 92.63 | 1015.09 |
| 28.09.2024 17:48:57 | 12.81 | 92.63 | 1015.92 |
| 28.09.2024 18:34:39 | 12.11 | 92.63 | 1015.92 |
| 28.09.2024 18:34:40 | 12.11 | 100 | 1015.92 |
| 28.09.2024 18:34:40 | 12.11 | 100 | 1016.59 |
| 28.09.2024 18:52:47 | 11.4 | 100 | 1016.59 |
| 28.09.2024 18:52:47 | 11.4 | 100 | 1016.59 |
| 28.09.2024 18:52:47 | 11.4 | 100 | 1016.93 |
| 28.09.2024 19:17:35 | 10.69 | 100 | 1016.93 |
| 28.09.2024 19:17:35 | 10.69 | 100 | 1016.93 |
| 28.09.2024 19:17:35 | 10.69 | 100 | 1017.57 |
| 28.09.2024 20:17:52 | 9.98 | 100 | 1017.57 |
| 28.09.2024 20:17:53 | 9.98 | 96.76 | 1017.57 |
| 28.09.2024 20:17:53 | 9.98 | 96.76 | 1018.9 |
| 28.09.2024 21:16:46 | 9.27 | 96.76 | 1018.9 |
| 28.09.2024 21:16:46 | 9.27 | 100 | 1018.9 |
| 28.09.2024 21:16:46 | 9.27 | 100 | 1019.6 |
| 28.09.2024 21:34:11 | 8.57 | 100 | 1019.6 |
| 28.09.2024 21:34:11 | 8.57 | 100 | 1019.6 |
| 28.09.2024 21:34:11 | 8.57 | 100 | 1019.85 |
| 28.09.2024 22:19:11 | 7.86 | 100 | 1019.85 |
| 28.09.2024 22:19:11 | 7.86 | 100 | 1019.85 |
| 28.09.2024 22:19:11 | 7.86 | 100 | 1020.44 |
| 28.09.2024 23:10:31 | 7.16 | 100 | 1020.44 |
| 28.09.2024 23:10:31 | 7.16 | 100 | 1020.44 |
| 28.09.2024 23:10:31 | 7.16 | 100 | 1021.03 |
| 29.09.2024 00:47:31 | 6.45 | 100 | 1021.03 |
| 29.09.2024 00:47:31 | 6.45 | 100 | 1021.03 |
| 29.09.2024 00:47:32 | 6.45 | 100 | 1022.12 |
| 29.09.2024 01:42:43 | 5.74 | 100 | 1022.12 |
| 29.09.2024 01:42:43 | 5.74 | 100 | 1022.12 |
| 29.09.2024 01:42:43 | 5.74 | 100 | 1022.74 |
| 29.09.2024 02:32:07 | 5.03 | 100 | 1022.74 |
| 29.09.2024 02:32:07 | 5.03 | 100 | 1022.74 |
| 29.09.2024 02:32:07 | 5.03 | 100 | 1023.17 |
| 29.09.2024 04:36:00 | 4.33 | 100 | 1023.17 |
| 29.09.2024 04:36:01 | 4.33 | 100 | 1023.17 |
| 29.09.2024 04:36:01 | 4.33 | 100 | 1023.79 |
| 29.09.2024 07:04:41 | 5.03 | 100 | 1023.79 |
| 29.09.2024 07:04:41 | 5.03 | 100 | 1023.79 |
| 29.09.2024 07:04:41 | 5.03 | 100 | 1024.86 |
| 29.09.2024 08:20:57 | 5.74 | 100 | 1024.86 |
| 29.09.2024 08:20:58 | 5.74 | 100 | 1024.86 |
| 29.09.2024 08:20:58 | 5.74 | 100 | 1025.64 |
| 29.09.2024 08:31:10 | 6.44 | 100 | 1025.64 |
| 29.09.2024 08:31:11 | 6.44 | 100 | 1025.64 |
| 29.09.2024 08:31:11 | 6.44 | 100 | 1025.68 |
| 29.09.2024 08:51:24 | 7.15 | 100 | 1025.68 |
| 29.09.2024 08:51:25 | 7.15 | 100 | 1025.68 |
| 29.09.2024 08:51:25 | 7.15 | 100 | 1025.82 |
| 29.09.2024 10:06:28 | 7.86 | 100 | 1025.82 |
| 29.09.2024 10:06:28 | 7.86 | 100 | 1025.82 |
| 29.09.2024 10:06:28 | 7.86 | 100 | 1026.18 |
| 29.09.2024 10:27:13 | 8.56 | 100 | 1026.18 |
| 29.09.2024 10:27:13 | 8.56 | 100 | 1026.18 |
| 29.09.2024 10:27:13 | 8.56 | 100 | 1026.04 |
| 29.09.2024 10:34:06 | 9.28 | 100 | 1026.04 |
| 29.09.2024 10:34:06 | 9.28 | 100 | 1026.04 |
| 29.09.2024 10:34:06 | 9.28 | 100 | 1026.04 |
| 29.09.2024 11:16:49 | 9.99 | 100 | 1026.04 |
| 29.09.2024 11:16:49 | 9.99 | 91.65 | 1026.04 |
| 29.09.2024 11:16:49 | 9.99 | 91.65 | 1026.22 |
| 29.09.2024 11:33:21 | 10.71 | 91.65 | 1026.22 |
| 29.09.2024 11:33:22 | 10.71 | 87.71 | 1026.22 |
| 29.09.2024 11:33:22 | 10.71 | 87.71 | 1026.14 |
| 29.09.2024 12:34:00 | 11.42 | 87.71 | 1026.14 |
| 29.09.2024 12:34:01 | 11.42 | 75.24 | 1026.14 |
| 29.09.2024 12:34:01 | 11.42 | 75.24 | 1025.95 |
| 29.09.2024 13:08:07 | 12.14 | 75.24 | 1025.95 |
| 29.09.2024 13:08:07 | 12.14 | 72.52 | 1025.95 |
| 29.09.2024 13:08:08 | 12.14 | 72.52 | 1025.73 |
| 29.09.2024 13:18:10 | 12.85 | 72.52 | 1025.73 |
| 29.09.2024 13:18:10 | 12.85 | 71.75 | 1025.73 |
| 29.09.2024 13:18:10 | 12.85 | 71.75 | 1025.68 |
| 29.09.2024 13:52:06 | 12.15 | 71.75 | 1025.68 |
| 29.09.2024 13:52:06 | 12.15 | 74.13 | 1025.68 |
| 29.09.2024 13:52:07 | 12.15 | 74.13 | 1025.55 |
| 29.09.2024 14:44:29 | 12.85 | 74.13 | 1025.55 |
| 29.09.2024 14:44:30 | 12.85 | 67.06 | 1025.55 |
| 29.09.2024 14:44:30 | 12.85 | 67.06 | 1025.31 |
| 29.09.2024 15:22:49 | 12.13 | 67.06 | 1025.31 |
| 29.09.2024 15:22:49 | 12.13 | 70.55 | 1025.31 |
| 29.09.2024 15:22:49 | 12.13 | 70.55 | 1025.22 |
| 29.09.2024 15:38:18 | 12.84 | 70.55 | 1025.22 |
| 29.09.2024 15:38:18 | 12.84 | 66.09 | 1025.22 |
| 29.09.2024 15:38:18 | 12.84 | 66.09 | 1025.2 |
| 29.09.2024 15:44:18 | 13.56 | 66.09 | 1025.2 |
| 29.09.2024 15:44:18 | 13.56 | 68.88 | 1025.2 |
| 29.09.2024 15:44:18 | 13.56 | 68.88 | 1025.07 |
| 29.09.2024 15:57:41 | 14.28 | 68.88 | 1025.07 |
| 29.09.2024 15:57:41 | 14.28 | 65.24 | 1025.07 |
| 29.09.2024 15:57:41 | 14.28 | 65.24 | 1025.02 |
| 29.09.2024 16:15:06 | 13.57 | 65.24 | 1025.02 |
| 29.09.2024 16:15:06 | 13.57 | 67.07 | 1025.02 |
| 29.09.2024 16:15:06 | 13.57 | 67.07 | 1024.97 |
| 29.09.2024 16:35:20 | 12.86 | 67.07 | 1024.97 |
| 29.09.2024 16:35:20 | 12.86 | 71 | 1024.97 |
| 29.09.2024 16:35:20 | 12.86 | 71 | 1024.92 |
| 29.09.2024 17:16:49 | 12.15 | 71 | 1024.92 |
| 29.09.2024 17:16:50 | 12.15 | 71.29 | 1024.92 |
| 29.09.2024 17:16:50 | 12.15 | 71.29 | 1024.71 |
| 29.09.2024 17:29:20 | 11.43 | 71.29 | 1024.71 |
| 29.09.2024 17:29:20 | 11.43 | 75.47 | 1024.71 |
| 29.09.2024 17:29:20 | 11.43 | 75.47 | 1024.61 |
| 29.09.2024 18:34:43 | 10.73 | 75.47 | 1024.61 |
| 29.09.2024 18:34:44 | 10.73 | 87.27 | 1024.61 |
| 29.09.2024 18:34:44 | 10.73 | 87.27 | 1024.71 |
| 29.09.2024 18:48:59 | 10.02 | 87.27 | 1024.71 |
| 29.09.2024 18:48:59 | 10.02 | 91.05 | 1024.71 |
| 29.09.2024 18:48:59 | 10.02 | 91.05 | 1024.65 |
| 29.09.2024 19:18:53 | 9.32 | 91.05 | 1024.65 |
| 29.09.2024 19:18:53 | 9.32 | 95.17 | 1024.65 |
| 29.09.2024 19:18:53 | 9.32 | 95.17 | 1024.69 |
| 29.09.2024 19:59:19 | 8.6 | 95.17 | 1024.69 |
| 29.09.2024 19:59:19 | 8.6 | 97.81 | 1024.69 |
| 29.09.2024 19:59:19 | 8.6 | 97.81 | 1024.57 |
| 29.09.2024 20:50:07 | 7.9 | 97.81 | 1024.57 |
| 29.09.2024 20:50:08 | 7.9 | 100 | 1024.57 |
| 29.09.2024 20:50:08 | 7.9 | 100 | 1024.49 |
| 29.09.2024 21:51:07 | 7.19 | 100 | 1024.49 |
| 29.09.2024 21:51:07 | 7.19 | 100 | 1024.49 |
| 29.09.2024 21:51:07 | 7.19 | 100 | 1024.3 |
| 29.09.2024 23:39:02 | 6.49 | 100 | 1024.3 |
| 29.09.2024 23:39:03 | 6.49 | 100 | 1024.3 |
| 29.09.2024 23:39:03 | 6.49 | 100 | 1023.43 |
| 30.09.2024 04:30:44 | 5.97 | 100 | 1023.43 |
| 30.09.2024 04:30:44 | 5.97 | 100 | 1023.43 |
| 30.09.2024 04:30:44 | 5.97 | 100 | 1020.51 |
| 30.09.2024 07:10:19 | 5.26 | 100 | 1020.51 |
| 30.09.2024 07:10:19 | 5.26 | 100 | 1020.51 |
| 30.09.2024 07:10:19 | 5.26 | 100 | 1019.81 |
| 30.09.2024 07:44:46 | 5.97 | 100 | 1019.81 |
| 30.09.2024 07:44:46 | 5.97 | 100 | 1019.81 |
| 30.09.2024 07:44:47 | 5.97 | 100 | 1019.6 |
| 30.09.2024 08:07:18 | 6.67 | 100 | 1019.6 |
| 30.09.2024 08:07:18 | 6.67 | 100 | 1019.6 |
| 30.09.2024 08:07:19 | 6.67 | 100 | 1019.46 |
| 30.09.2024 08:46:52 | 7.38 | 100 | 1019.46 |
| 30.09.2024 08:46:52 | 7.38 | 100 | 1019.46 |
| 30.09.2024 08:46:52 | 7.38 | 100 | 1019.65 |
| 30.09.2024 09:06:24 | 8.09 | 100 | 1019.65 |
| 30.09.2024 09:06:24 | 8.09 | 100 | 1019.65 |
| 30.09.2024 09:06:24 | 8.09 | 100 | 1019.56 |
| 30.09.2024 09:45:26 | 8.8 | 100 | 1019.56 |
| 30.09.2024 09:45:26 | 8.8 | 100 | 1019.56 |
| 30.09.2024 09:45:26 | 8.8 | 100 | 1019.23 |
| 30.09.2024 10:05:40 | 9.51 | 100 | 1019.23 |
| 30.09.2024 10:05:40 | 9.51 | 99.2 | 1019.23 |
| 30.09.2024 10:05:40 | 9.51 | 99.2 | 1019.39 |
| 30.09.2024 10:33:38 | 10.22 | 99.2 | 1019.39 |
| 30.09.2024 10:33:38 | 10.22 | 95.32 | 1019.39 |
| 30.09.2024 10:33:38 | 10.22 | 95.32 | 1019.52 |
| 30.09.2024 11:04:35 | 10.94 | 95.32 | 1019.52 |
| 30.09.2024 11:04:35 | 10.94 | 91.69 | 1019.52 |
| 30.09.2024 11:04:35 | 10.94 | 91.69 | 1018.9 |
| 30.09.2024 11:15:09 | 11.65 | 91.69 | 1018.9 |
| 30.09.2024 11:15:09 | 11.65 | 89.04 | 1018.9 |
| 30.09.2024 11:15:10 | 11.65 | 89.04 | 1018.96 |
| 30.09.2024 13:03:26 | 12.35 | 89.04 | 1018.96 |
| 30.09.2024 13:03:26 | 12.35 | 81.02 | 1018.96 |
| 30.09.2024 13:03:26 | 12.35 | 81.02 | 1017.89 |
| 30.09.2024 13:56:31 | 13.07 | 81.02 | 1017.89 |
| 30.09.2024 13:56:32 | 13.07 | 78.72 | 1017.89 |
| 30.09.2024 13:56:32 | 13.07 | 78.72 | 1017.16 |
| 30.09.2024 14:12:43 | 13.78 | 78.72 | 1017.16 |
| 30.09.2024 14:12:43 | 13.78 | 76.84 | 1017.16 |
| 30.09.2024 14:12:44 | 13.78 | 76.84 | 1016.96 |
| 30.09.2024 15:25:09 | 13.07 | 76.84 | 1016.96 |
| 30.09.2024 15:25:09 | 13.07 | 81.3 | 1016.96 |
| 30.09.2024 15:25:09 | 13.07 | 81.3 | 1016.49 |
| 30.09.2024 17:24:10 | 12.35 | 81.3 | 1016.49 |
| 30.09.2024 17:24:10 | 12.35 | 92.89 | 1016.49 |
| 30.09.2024 17:24:10 | 12.35 | 92.89 | 1016.23 |
| 30.09.2024 18:03:03 | 11.65 | 92.89 | 1016.23 |
| 30.09.2024 18:03:04 | 11.65 | 100 | 1016.23 |
| 30.09.2024 18:03:04 | 11.65 | 100 | 1016.16 |
| 30.09.2024 19:18:19 | 10.94 | 100 | 1016.16 |
| 30.09.2024 19:18:19 | 10.94 | 100 | 1016.16 |
| 30.09.2024 19:18:19 | 10.94 | 100 | 1015.85 |
| 30.09.2024 23:27:15 | 10.22 | 100 | 1015.85 |
| 30.09.2024 23:27:15 | 10.22 | 100 | 1015.85 |
| 30.09.2024 23:27:15 | 10.22 | 100 | 1014.49 |
| 01.10.2024 04:19:05 | 10.21 | 100 | 1014.49 |
| 01.10.2024 04:19:05 | 10.21 | 100 | 1014.49 |
| 01.10.2024 04:19:05 | 10.21 | 100 | 1011.86 |
| 01.10.2024 05:07:05 | 9.5 | 100 | 1011.86 |
| 01.10.2024 05:07:05 | 9.5 | 100 | 1011.86 |
| 01.10.2024 05:07:05 | 9.5 | 100 | 1011.52 |
| 01.10.2024 08:23:06 | 10.21 | 100 | 1011.52 |
| 01.10.2024 08:23:07 | 10.21 | 100 | 1011.52 |
| 01.10.2024 08:23:07 | 10.21 | 100 | 1010.98 |
| 01.10.2024 09:04:05 | 10.92 | 100 | 1010.98 |
| 01.10.2024 09:04:06 | 10.92 | 100 | 1010.98 |
| 01.10.2024 09:04:06 | 10.92 | 100 | 1010.87 |
| 01.10.2024 09:35:14 | 11.63 | 100 | 1010.87 |
| 01.10.2024 09:35:14 | 11.63 | 100 | 1010.87 |
| 01.10.2024 09:35:14 | 11.63 | 100 | 1010.61 |
| 01.10.2024 09:56:00 | 12.34 | 100 | 1010.61 |
| 01.10.2024 09:56:00 | 12.34 | 100 | 1010.61 |
| 01.10.2024 09:56:00 | 12.34 | 100 | 1010.61 |
| 01.10.2024 10:29:15 | 13.05 | 100 | 1010.61 |
| 01.10.2024 10:29:15 | 13.05 | 100 | 1010.61 |
| 01.10.2024 10:29:15 | 13.05 | 100 | 1010.4 |
| 01.10.2024 11:00:24 | 13.77 | 100 | 1010.4 |
| 01.10.2024 11:00:24 | 13.77 | 100 | 1010.4 |
| 01.10.2024 11:00:24 | 13.77 | 100 | 1010.3 |
| 01.10.2024 11:16:46 | 14.48 | 100 | 1010.3 |
| 01.10.2024 11:16:47 | 14.48 | 100 | 1010.3 |
| 01.10.2024 11:16:47 | 14.48 | 100 | 1010.2 |
| 01.10.2024 11:24:11 | 15.19 | 100 | 1010.2 |
| 01.10.2024 11:24:11 | 15.19 | 100 | 1010.2 |
| 01.10.2024 11:24:11 | 15.19 | 100 | 1010.09 |
| 01.10.2024 11:35:27 | 15.9 | 100 | 1010.09 |
| 01.10.2024 11:35:27 | 15.9 | 100 | 1010.09 |
| 01.10.2024 11:35:27 | 15.9 | 100 | 1009.97 |
| 01.10.2024 12:14:09 | 16.6 | 100 | 1009.97 |
| 01.10.2024 12:14:09 | 16.6 | 100 | 1009.97 |
| 01.10.2024 12:14:09 | 16.6 | 100 | 1009.68 |
| 01.10.2024 13:34:09 | 15.9 | 100 | 1009.68 |
| 01.10.2024 13:34:09 | 15.9 | 100 | 1009.68 |
| 01.10.2024 13:34:09 | 15.9 | 100 | 1009.41 |
| 01.10.2024 15:53:55 | 16.61 | 100 | 1009.41 |
| 01.10.2024 15:53:55 | 16.61 | 97.92 | 1009.41 |
| 01.10.2024 15:53:55 | 16.61 | 97.92 | 1008.96 |
| 01.10.2024 16:47:33 | 15.91 | 97.92 | 1008.96 |
| 01.10.2024 16:47:33 | 15.91 | 95.05 | 1008.96 |
| 01.10.2024 16:47:33 | 15.91 | 95.05 | 1008.47 |
| 01.10.2024 17:37:21 | 15.2 | 95.05 | 1008.47 |
| 01.10.2024 17:37:21 | 15.2 | 98.43 | 1008.47 |
| 01.10.2024 17:37:21 | 15.2 | 98.43 | 1008.21 |
| 01.10.2024 18:01:38 | 14.49 | 98.43 | 1008.21 |
| 01.10.2024 18:01:38 | 14.49 | 100 | 1008.21 |
| 01.10.2024 18:01:38 | 14.49 | 100 | 1008.43 |
| 01.10.2024 18:28:22 | 13.78 | 100 | 1008.43 |
| 01.10.2024 18:28:23 | 13.78 | 100 | 1008.43 |
| 01.10.2024 18:28:23 | 13.78 | 100 | 1008.34 |
| 01.10.2024 18:41:56 | 13.07 | 100 | 1008.34 |
| 01.10.2024 18:41:56 | 13.07 | 100 | 1008.34 |
| 01.10.2024 18:41:56 | 13.07 | 100 | 1008.39 |
| 01.10.2024 19:00:04 | 12.36 | 100 | 1008.39 |
| 01.10.2024 19:00:04 | 12.36 | 100 | 1008.39 |
| 01.10.2024 19:00:07 | 12.36 | 100 | 1008.27 |
| 01.10.2024 19:31:57 | 11.64 | 100 | 1008.27 |
| 01.10.2024 19:31:57 | 11.64 | 100 | 1008.27 |
| 01.10.2024 19:31:57 | 11.64 | 100 | 1008.29 |
| 01.10.2024 20:44:45 | 10.93 | 100 | 1008.29 |
| 01.10.2024 20:44:46 | 10.93 | 100 | 1008.29 |
| 01.10.2024 20:44:46 | 10.93 | 100 | 1007.97 |
| 01.10.2024 21:41:02 | 10.23 | 100 | 1007.97 |
| 01.10.2024 21:41:05 | 10.23 | 100 | 1007.97 |
| 01.10.2024 21:41:05 | 10.23 | 100 | 1007.46 |
| 02.10.2024 02:32:54 | 10.77 | 100 | 1007.46 |
| 02.10.2024 02:32:54 | 10.77 | 100 | 1007.46 |
| 02.10.2024 02:32:54 | 10.77 | 100 | 1004.8 |
| 02.10.2024 07:24:43 | 10.67 | 100 | 1004.8 |
| 02.10.2024 07:24:43 | 10.67 | 100 | 1004.8 |
| 02.10.2024 07:24:43 | 10.67 | 100 | 1002.89 |
| 02.10.2024 09:51:41 | 11.38 | 100 | 1002.89 |
| 02.10.2024 09:51:41 | 11.38 | 100 | 1002.89 |
| 02.10.2024 09:51:41 | 11.38 | 100 | 1003.43 |
| 02.10.2024 12:06:43 | 12.1 | 100 | 1003.43 |
| 02.10.2024 12:06:43 | 12.1 | 100 | 1003.43 |
| 02.10.2024 12:06:43 | 12.1 | 100 | 1004.01 |
| 02.10.2024 12:34:30 | 12.81 | 100 | 1004.01 |
| 02.10.2024 12:34:31 | 12.81 | 100 | 1004.01 |
| 02.10.2024 12:34:31 | 12.81 | 100 | 1004.01 |
| 02.10.2024 13:24:08 | 13.52 | 100 | 1004.01 |
| 02.10.2024 13:24:08 | 13.52 | 100 | 1004.01 |
| 02.10.2024 13:24:09 | 13.52 | 100 | 1003.86 |
| 02.10.2024 16:01:52 | 12.81 | 100 | 1003.86 |
| 02.10.2024 16:01:52 | 12.81 | 100 | 1003.86 |
| 02.10.2024 16:01:52 | 12.81 | 100 | 1004.49 |
| 02.10.2024 17:41:02 | 12.11 | 100 | 1004.49 |
| 02.10.2024 17:41:02 | 12.11 | 100 | 1004.49 |
| 02.10.2024 17:41:02 | 12.11 | 100 | 1005.02 |
| 02.10.2024 19:04:56 | 11.4 | 100 | 1005.02 |
| 02.10.2024 19:04:56 | 11.4 | 100 | 1005.02 |
| 02.10.2024 19:04:56 | 11.4 | 100 | 1006.03 |
| 02.10.2024 19:48:12 | 10.69 | 100 | 1006.03 |
| 02.10.2024 19:48:12 | 10.69 | 100 | 1006.03 |
| 02.10.2024 19:48:12 | 10.69 | 100 | 1006.52 |
| 02.10.2024 23:19:31 | 9.97 | 100 | 1006.52 |
| 02.10.2024 23:19:31 | 9.97 | 100 | 1006.52 |
| 02.10.2024 23:19:31 | 9.97 | 100 | 1008.04 |
| 03.10.2024 04:11:19 | 10.02 | 100 | 1008.04 |
| 03.10.2024 04:11:19 | 10.02 | 100 | 1008.04 |
| 03.10.2024 04:11:19 | 10.02 | 100 | 1008.84 |
| 03.10.2024 05:56:59 | 9.32 | 100 | 1008.84 |
| 03.10.2024 05:56:59 | 9.32 | 100 | 1008.84 |
| 03.10.2024 05:57:00 | 9.32 | 100 | 1008.87 |
| 03.10.2024 09:07:44 | 10.05 | 100 | 1008.87 |
| 03.10.2024 09:07:44 | 10.05 | 100 | 1008.87 |
| 03.10.2024 09:07:44 | 10.05 | 100 | 1010.39 |
| 03.10.2024 09:39:56 | 10.76 | 100 | 1010.39 |
| 03.10.2024 09:39:56 | 10.76 | 100 | 1010.39 |
| 03.10.2024 09:39:56 | 10.76 | 100 | 1010.55 |
| 03.10.2024 10:26:43 | 11.47 | 100 | 1010.55 |
| 03.10.2024 10:26:43 | 11.47 | 100 | 1010.55 |
| 03.10.2024 10:26:43 | 11.47 | 100 | 1010.97 |
| 03.10.2024 10:58:12 | 12.18 | 100 | 1010.97 |
| 03.10.2024 10:58:13 | 12.18 | 100 | 1010.97 |
| 03.10.2024 10:58:13 | 12.18 | 100 | 1011 |
| 03.10.2024 12:21:23 | 12.89 | 100 | 1011 |
| 03.10.2024 12:21:23 | 12.89 | 100 | 1011 |
| 03.10.2024 12:21:23 | 12.89 | 100 | 1011.17 |
| 03.10.2024 12:54:27 | 12.19 | 100 | 1011.17 |
| 03.10.2024 12:54:27 | 12.19 | 100 | 1011.17 |
| 03.10.2024 12:54:27 | 12.19 | 100 | 1011.34 |
| 03.10.2024 13:47:34 | 12.9 | 100 | 1011.34 |
| 03.10.2024 13:47:34 | 12.9 | 100 | 1011.34 |
| 03.10.2024 13:47:34 | 12.9 | 100 | 1010.52 |
| 03.10.2024 14:07:37 | 13.61 | 100 | 1010.52 |
| 03.10.2024 14:07:37 | 13.61 | 100 | 1010.52 |
| 03.10.2024 14:07:38 | 13.61 | 100 | 1010.66 |
| 03.10.2024 15:55:03 | 12.9 | 100 | 1010.66 |
| 03.10.2024 15:55:03 | 12.9 | 100 | 1010.66 |
| 03.10.2024 15:55:03 | 12.9 | 100 | 1010.84 |
| 03.10.2024 16:25:40 | 12.19 | 100 | 1010.84 |
| 03.10.2024 16:25:41 | 12.19 | 100 | 1010.84 |
| 03.10.2024 16:25:41 | 12.19 | 100 | 1010.94 |
| 03.10.2024 18:09:15 | 11.48 | 100 | 1010.94 |
| 03.10.2024 18:09:15 | 11.48 | 100 | 1010.94 |
| 03.10.2024 18:09:15 | 11.48 | 100 | 1011.29 |
| 03.10.2024 19:46:07 | 10.76 | 100 | 1011.29 |
| 03.10.2024 19:46:07 | 10.76 | 100 | 1011.29 |
| 03.10.2024 19:46:08 | 10.76 | 100 | 1012.01 |
| 03.10.2024 20:29:34 | 10.05 | 100 | 1012.01 |
| 03.10.2024 20:29:34 | 10.05 | 100 | 1012.01 |
| 03.10.2024 20:29:34 | 10.05 | 100 | 1011.99 |
| 03.10.2024 20:53:33 | 9.34 | 100 | 1011.99 |
| 03.10.2024 20:53:33 | 9.34 | 100 | 1011.99 |
| 03.10.2024 20:53:34 | 9.34 | 100 | 1012 |
| 03.10.2024 21:11:10 | 8.63 | 100 | 1012 |
| 03.10.2024 21:11:11 | 8.63 | 100 | 1012 |
| 03.10.2024 21:11:11 | 8.63 | 100 | 1011.9 |
| 03.10.2024 22:05:10 | 9.34 | 100 | 1011.9 |
| 03.10.2024 22:05:11 | 9.34 | 100 | 1011.9 |
| 03.10.2024 22:05:11 | 9.34 | 100 | 1012.03 |
| 04.10.2024 01:43:41 | 10.05 | 100 | 1012.03 |
| 04.10.2024 01:43:41 | 10.05 | 100 | 1012.03 |
| 04.10.2024 01:43:42 | 10.05 | 100 | 1011.56 |
| 04.10.2024 06:35:31 | 9.82 | 100 | 1011.56 |
| 04.10.2024 06:35:31 | 9.82 | 100 | 1011.56 |
| 04.10.2024 06:35:31 | 9.82 | 100 | 1011.08 |
| 04.10.2024 09:07:35 | 10.52 | 100 | 1011.08 |
| 04.10.2024 09:07:35 | 10.52 | 100 | 1011.08 |
| 04.10.2024 09:07:35 | 10.52 | 100 | 1011.77 |
| 04.10.2024 12:23:25 | 11.23 | 100 | 1011.77 |
| 04.10.2024 12:23:26 | 11.23 | 100 | 1011.77 |
| 04.10.2024 12:23:26 | 11.23 | 100 | 1012.96 |
| 04.10.2024 17:15:18 | 11.55 | 100 | 1012.96 |
| 04.10.2024 17:15:18 | 11.55 | 100 | 1012.96 |
| 04.10.2024 17:15:18 | 11.55 | 100 | 1012.64 |
| 04.10.2024 18:05:26 | 10.83 | 100 | 1012.64 |
| 04.10.2024 18:05:31 | 10.83 | 100 | 1012.64 |
| 04.10.2024 18:05:33 | 10.83 | 100 | 1012.64 |
| 04.10.2024 18:05:33 | 10.83 | 100 | 1012.76 |
| 04.10.2024 19:12:44 | 10.12 | 100 | 1012.76 |
| 04.10.2024 19:12:44 | 10.12 | 100 | 1012.76 |
| 04.10.2024 19:12:44 | 10.12 | 100 | 1013.38 |
| 05.10.2024 00:04:33 | 9.87 | 100 | 1013.38 |
| 05.10.2024 00:04:33 | 9.87 | 100 | 1013.38 |
| 05.10.2024 00:04:33 | 9.87 | 100 | 1013.84 |
| 05.10.2024 04:56:22 | 9.9 | 100 | 1013.84 |
| 05.10.2024 04:56:22 | 9.9 | 100 | 1013.84 |
| 05.10.2024 04:56:22 | 9.9 | 100 | 1013.4 |
| 05.10.2024 09:01:15 | 10.6 | 100 | 1013.4 |
| 05.10.2024 09:01:15 | 10.6 | 100 | 1013.4 |
| 05.10.2024 09:01:15 | 10.6 | 100 | 1014.07 |
| 05.10.2024 12:05:50 | 11.32 | 100 | 1014.07 |
| 05.10.2024 12:05:51 | 11.32 | 100 | 1014.07 |
| 05.10.2024 12:05:51 | 11.32 | 100 | 1014.18 |
| 05.10.2024 14:32:17 | 12.02 | 100 | 1014.18 |
| 05.10.2024 14:32:18 | 12.02 | 100 | 1014.18 |
| 05.10.2024 14:32:18 | 12.02 | 100 | 1013.62 |
| 05.10.2024 15:08:53 | 12.73 | 100 | 1013.62 |
| 05.10.2024 15:08:53 | 12.73 | 100 | 1013.62 |
| 05.10.2024 15:08:53 | 12.73 | 100 | 1013.61 |
| 05.10.2024 15:47:14 | 12.02 | 100 | 1013.61 |
| 05.10.2024 15:47:14 | 12.02 | 100 | 1013.61 |
| 05.10.2024 15:47:14 | 12.02 | 100 | 1013.66 |
| 05.10.2024 17:27:13 | 11.31 | 100 | 1013.66 |
| 05.10.2024 17:27:13 | 11.31 | 100 | 1013.66 |
| 05.10.2024 17:27:13 | 11.31 | 100 | 1013.46 |
| 05.10.2024 18:35:50 | 10.61 | 100 | 1013.46 |
| 05.10.2024 18:35:50 | 10.61 | 100 | 1013.46 |
| 05.10.2024 18:35:50 | 10.61 | 100 | 1013.54 |
| 05.10.2024 20:32:03 | 9.9 | 100 | 1013.54 |
| 05.10.2024 20:32:04 | 9.9 | 100 | 1013.54 |
| 05.10.2024 20:32:04 | 9.9 | 100 | 1013.76 |
| 05.10.2024 23:15:12 | 9.19 | 100 | 1013.76 |
| 05.10.2024 23:15:12 | 9.19 | 100 | 1013.76 |
| 05.10.2024 23:15:12 | 9.19 | 100 | 1013.43 |
| 06.10.2024 03:19:43 | 8.48 | 100 | 1013.43 |
| 06.10.2024 03:19:43 | 8.48 | 100 | 1013.43 |
| 06.10.2024 03:19:44 | 8.48 | 100 | 1011.84 |
| 06.10.2024 08:11:32 | 8.78 | 100 | 1011.84 |
| 06.10.2024 08:11:32 | 8.78 | 100 | 1011.84 |
| 06.10.2024 08:11:33 | 8.78 | 100 | 1011.08 |
| 06.10.2024 09:10:27 | 9.49 | 100 | 1011.08 |
| 06.10.2024 09:10:27 | 9.49 | 100 | 1011.08 |
| 06.10.2024 09:10:27 | 9.49 | 100 | 1011.43 |
| 06.10.2024 09:50:23 | 10.21 | 100 | 1011.43 |
| 06.10.2024 09:50:23 | 10.21 | 100 | 1011.43 |
| 06.10.2024 09:50:23 | 10.21 | 100 | 1011.46 |
| 06.10.2024 10:46:18 | 10.94 | 100 | 1011.46 |
| 06.10.2024 10:46:18 | 10.94 | 100 | 1011.46 |
| 06.10.2024 10:46:18 | 10.94 | 100 | 1010.99 |
| 06.10.2024 11:29:24 | 11.65 | 100 | 1010.99 |
| 06.10.2024 11:29:24 | 11.65 | 99.94 | 1010.99 |
| 06.10.2024 11:29:24 | 11.65 | 99.94 | 1010.98 |
| 06.10.2024 11:40:08 | 12.35 | 99.94 | 1010.98 |
| 06.10.2024 11:40:09 | 12.35 | 95.63 | 1010.98 |
| 06.10.2024 11:40:09 | 12.35 | 95.63 | 1010.87 |
| 06.10.2024 13:06:07 | 13.07 | 95.63 | 1010.87 |
| 06.10.2024 13:06:08 | 13.07 | 90.56 | 1010.87 |
| 06.10.2024 13:06:08 | 13.07 | 90.56 | 1010.04 |
| 06.10.2024 13:57:08 | 13.77 | 90.56 | 1010.04 |
| 06.10.2024 13:57:08 | 13.77 | 87.43 | 1010.04 |
| 06.10.2024 13:57:08 | 13.77 | 87.43 | 1009.68 |
| 06.10.2024 15:37:10 | 14.49 | 87.43 | 1009.68 |
| 06.10.2024 15:37:11 | 14.49 | 84.42 | 1009.68 |
| 06.10.2024 15:37:11 | 14.49 | 84.42 | 1009.04 |
| 06.10.2024 16:53:40 | 13.75 | 84.42 | 1009.04 |
| 06.10.2024 16:53:40 | 13.75 | 82.04 | 1009.04 |
| 06.10.2024 16:53:41 | 13.75 | 82.04 | 1008.57 |
| 06.10.2024 17:11:28 | 13.04 | 82.04 | 1008.57 |
| 06.10.2024 17:11:28 | 13.04 | 85.68 | 1008.57 |
| 06.10.2024 17:11:28 | 13.04 | 85.68 | 1008.53 |
| 06.10.2024 17:39:06 | 12.33 | 85.68 | 1008.53 |
| 06.10.2024 17:39:07 | 12.33 | 90.27 | 1008.53 |
| 06.10.2024 17:39:07 | 12.33 | 90.27 | 1008.4 |
| 06.10.2024 17:59:02 | 11.62 | 90.27 | 1008.4 |
| 06.10.2024 17:59:02 | 11.62 | 97.99 | 1008.4 |
| 06.10.2024 17:59:02 | 11.62 | 97.99 | 1008.41 |
| 06.10.2024 18:25:47 | 10.9 | 97.99 | 1008.41 |
| 06.10.2024 18:25:47 | 10.9 | 100 | 1008.41 |
| 06.10.2024 18:25:47 | 10.9 | 100 | 1008.21 |
| 06.10.2024 18:34:25 | 10.17 | 100 | 1008.21 |
| 06.10.2024 18:34:25 | 10.17 | 100 | 1008.21 |
| 06.10.2024 18:34:25 | 10.17 | 100 | 1008.26 |
| 06.10.2024 18:53:47 | 9.46 | 100 | 1008.26 |
| 06.10.2024 18:53:47 | 9.46 | 100 | 1008.26 |
| 06.10.2024 18:53:47 | 9.46 | 100 | 1008.32 |
| 06.10.2024 20:24:52 | 8.75 | 100 | 1008.32 |
| 06.10.2024 20:24:52 | 8.75 | 100 | 1008.32 |
| 06.10.2024 20:24:52 | 8.75 | 100 | 1008.26 |
| 06.10.2024 22:00:09 | 8.04 | 100 | 1008.26 |
| 06.10.2024 22:00:09 | 8.04 | 100 | 1008.26 |
| 06.10.2024 22:00:10 | 8.04 | 100 | 1008 |
| 06.10.2024 22:47:49 | 7.33 | 100 | 1008 |
| 06.10.2024 22:47:50 | 7.33 | 100 | 1008 |
| 06.10.2024 22:47:50 | 7.33 | 100 | 1007.71 |
| 07.10.2024 00:09:56 | 6.62 | 100 | 1007.71 |
| 07.10.2024 00:09:57 | 6.62 | 100 | 1007.71 |
| 07.10.2024 00:09:57 | 6.62 | 100 | 1007.4 |
| 07.10.2024 01:58:25 | 5.91 | 100 | 1007.4 |
| 07.10.2024 01:58:25 | 5.91 | 100 | 1007.4 |
| 07.10.2024 01:58:26 | 5.91 | 100 | 1007.11 |
| 07.10.2024 04:39:59 | 5.2 | 100 | 1007.11 |
| 07.10.2024 04:40:00 | 5.2 | 100 | 1007.11 |
| 07.10.2024 04:40:00 | 5.2 | 100 | 1006.68 |
| 07.10.2024 05:32:24 | 4.49 | 100 | 1006.68 |
| 07.10.2024 05:32:24 | 4.49 | 100 | 1006.68 |
| 07.10.2024 05:32:24 | 4.49 | 100 | 1006.52 |
| 07.10.2024 07:23:41 | 5.19 | 100 | 1006.52 |
| 07.10.2024 07:23:41 | 5.19 | 100 | 1006.52 |
| 07.10.2024 07:23:42 | 5.19 | 100 | 1006.17 |
| 07.10.2024 07:47:06 | 5.91 | 100 | 1006.17 |
| 07.10.2024 07:47:06 | 5.91 | 100 | 1006.17 |
| 07.10.2024 07:47:06 | 5.91 | 100 | 1006.4 |
| 07.10.2024 08:11:33 | 6.61 | 100 | 1006.4 |
| 07.10.2024 08:11:34 | 6.61 | 100 | 1006.4 |
| 07.10.2024 08:11:34 | 6.61 | 100 | 1006.41 |
| 07.10.2024 08:48:09 | 7.32 | 100 | 1006.41 |
| 07.10.2024 08:48:09 | 7.32 | 100 | 1006.41 |
| 07.10.2024 08:48:09 | 7.32 | 100 | 1006.42 |
| 07.10.2024 09:12:47 | 8.02 | 100 | 1006.42 |
| 07.10.2024 09:12:47 | 8.02 | 100 | 1006.42 |
| 07.10.2024 09:12:47 | 8.02 | 100 | 1007.21 |
| 07.10.2024 09:36:53 | 8.73 | 100 | 1007.21 |
| 07.10.2024 09:36:53 | 8.73 | 100 | 1007.21 |
| 07.10.2024 09:36:54 | 8.73 | 100 | 1006.91 |
| 07.10.2024 10:12:25 | 9.43 | 100 | 1006.91 |
| 07.10.2024 10:12:25 | 9.43 | 100 | 1006.91 |
| 07.10.2024 10:12:26 | 9.43 | 100 | 1006.88 |
| 07.10.2024 10:35:07 | 10.14 | 100 | 1006.88 |
| 07.10.2024 10:35:08 | 10.14 | 100 | 1006.88 |
| 07.10.2024 10:35:08 | 10.14 | 100 | 1006.84 |
| 07.10.2024 11:01:52 | 10.86 | 100 | 1006.84 |
| 07.10.2024 11:01:52 | 10.86 | 100 | 1006.84 |
| 07.10.2024 11:01:52 | 10.86 | 100 | 1007.35 |
| 07.10.2024 11:29:40 | 11.56 | 100 | 1007.35 |
| 07.10.2024 11:29:40 | 11.56 | 100 | 1007.35 |
| 07.10.2024 11:29:40 | 11.56 | 100 | 1007.34 |
| 07.10.2024 11:47:37 | 12.27 | 100 | 1007.34 |
| 07.10.2024 11:47:38 | 12.27 | 100 | 1007.34 |
| 07.10.2024 11:47:38 | 12.27 | 100 | 1007.13 |
| 07.10.2024 12:07:20 | 13 | 100 | 1007.13 |
| 07.10.2024 12:07:20 | 13 | 100 | 1007.13 |
| 07.10.2024 12:07:21 | 13 | 100 | 1007.33 |
| 07.10.2024 12:21:36 | 13.71 | 100 | 1007.33 |
| 07.10.2024 12:21:36 | 13.71 | 100 | 1007.33 |
| 07.10.2024 12:21:36 | 13.71 | 100 | 1007.05 |
| 07.10.2024 12:39:34 | 14.42 | 100 | 1007.05 |
| 07.10.2024 12:39:35 | 14.42 | 100 | 1007.05 |
| 07.10.2024 12:39:35 | 14.42 | 100 | 1007.23 |
| 07.10.2024 14:14:00 | 15.14 | 100 | 1007.23 |
| 07.10.2024 14:14:00 | 15.14 | 100 | 1007.23 |
| 07.10.2024 14:14:00 | 15.14 | 100 | 1006.4 |
| 07.10.2024 14:25:28 | 15.86 | 100 | 1006.4 |
| 07.10.2024 14:25:28 | 15.86 | 100 | 1006.4 |
| 07.10.2024 14:25:28 | 15.86 | 100 | 1006.34 |
| 07.10.2024 14:47:39 | 16.57 | 100 | 1006.34 |
| 07.10.2024 14:47:39 | 16.57 | 100 | 1006.34 |
| 07.10.2024 14:47:39 | 16.57 | 100 | 1006.22 |
| 07.10.2024 16:55:08 | 15.85 | 100 | 1006.22 |
| 07.10.2024 16:55:11 | 15.85 | 100 | 1006.22 |
| 07.10.2024 16:55:11 | 15.85 | 100 | 1005.83 |
| 07.10.2024 17:41:19 | 15.15 | 100 | 1005.83 |
| 07.10.2024 17:41:19 | 15.15 | 100 | 1005.83 |
| 07.10.2024 17:41:19 | 15.15 | 100 | 1005.62 |
| 07.10.2024 18:23:53 | 14.44 | 100 | 1005.62 |
| 07.10.2024 18:23:53 | 14.44 | 100 | 1005.62 |
| 07.10.2024 18:23:53 | 14.44 | 100 | 1005.83 |
| 07.10.2024 19:12:04 | 13.73 | 100 | 1005.83 |
| 07.10.2024 19:12:04 | 13.73 | 100 | 1005.83 |
| 07.10.2024 19:12:04 | 13.73 | 100 | 1006.11 |
| 07.10.2024 20:49:05 | 13.02 | 100 | 1006.11 |
| 07.10.2024 20:49:05 | 13.02 | 100 | 1006.11 |
| 07.10.2024 20:49:05 | 13.02 | 100 | 1006.24 |
| 07.10.2024 22:36:37 | 12.31 | 100 | 1006.24 |
| 07.10.2024 22:36:37 | 12.31 | 100 | 1006.24 |
| 07.10.2024 22:36:38 | 12.31 | 100 | 1006.03 |
| 07.10.2024 23:26:54 | 11.61 | 100 | 1006.03 |
| 07.10.2024 23:26:55 | 11.61 | 100 | 1006.03 |
| 07.10.2024 23:26:55 | 11.61 | 100 | 1005.36 |
| 08.10.2024 03:36:34 | 10.9 | 100 | 1005.36 |
| 08.10.2024 03:36:34 | 10.9 | 100 | 1005.36 |
| 08.10.2024 03:36:34 | 10.9 | 100 | 1004.49 |
| 08.10.2024 08:28:12 | 11.2 | 100 | 1004.49 |
| 08.10.2024 08:28:13 | 11.2 | 100 | 1004.49 |
| 08.10.2024 08:28:13 | 11.2 | 100 | 1003.63 |
| 08.10.2024 09:40:27 | 11.91 | 100 | 1003.63 |
| 08.10.2024 09:40:27 | 11.91 | 100 | 1003.63 |
| 08.10.2024 09:40:27 | 11.91 | 100 | 1003.6 |
| 08.10.2024 10:27:33 | 12.62 | 100 | 1003.6 |
| 08.10.2024 10:27:33 | 12.62 | 100 | 1003.6 |
| 08.10.2024 10:27:33 | 12.62 | 100 | 1003.64 |
| 08.10.2024 11:00:15 | 13.33 | 100 | 1003.64 |
| 08.10.2024 11:00:15 | 13.33 | 100 | 1003.64 |
| 08.10.2024 11:00:16 | 13.33 | 100 | 1003.75 |
| 08.10.2024 12:02:50 | 14.04 | 100 | 1003.75 |
| 08.10.2024 12:02:50 | 14.04 | 100 | 1003.75 |
| 08.10.2024 12:02:50 | 14.04 | 100 | 1003.61 |
| 08.10.2024 12:17:47 | 14.76 | 100 | 1003.61 |
| 08.10.2024 12:17:47 | 14.76 | 100 | 1003.61 |
| 08.10.2024 12:17:48 | 14.76 | 100 | 1003.26 |
| 08.10.2024 13:05:36 | 15.47 | 100 | 1003.26 |
| 08.10.2024 13:05:36 | 15.47 | 100 | 1003.26 |
| 08.10.2024 13:05:37 | 15.47 | 100 | 1003.28 |
| 08.10.2024 13:20:23 | 16.19 | 100 | 1003.28 |
| 08.10.2024 13:20:23 | 16.19 | 100 | 1003.28 |
| 08.10.2024 13:20:23 | 16.19 | 100 | 1002.85 |
| 08.10.2024 15:17:04 | 16.91 | 100 | 1002.85 |
| 08.10.2024 15:17:05 | 16.91 | 100 | 1002.85 |
| 08.10.2024 15:17:05 | 16.91 | 100 | 1000.6 |
| 08.10.2024 15:50:50 | 17.61 | 100 | 1000.6 |
| 08.10.2024 15:50:50 | 17.61 | 100 | 1000.6 |
| 08.10.2024 15:50:50 | 17.61 | 100 | 1000.36 |
| 08.10.2024 17:15:53 | 16.91 | 100 | 1000.36 |
| 08.10.2024 17:15:54 | 16.91 | 100 | 1000.36 |
| 08.10.2024 17:15:54 | 16.91 | 100 | 999.57 |
| 08.10.2024 17:39:38 | 16.2 | 100 | 999.57 |
| 08.10.2024 17:39:38 | 16.2 | 100 | 999.57 |
| 08.10.2024 17:39:38 | 16.2 | 100 | 999.63 |
| 08.10.2024 17:53:01 | 15.49 | 100 | 999.63 |
| 08.10.2024 17:53:01 | 15.49 | 100 | 999.63 |
| 08.10.2024 17:53:01 | 15.49 | 100 | 999.35 |
| 08.10.2024 18:28:54 | 14.78 | 100 | 999.35 |
| 08.10.2024 18:28:54 | 14.78 | 100 | 999.35 |
| 08.10.2024 18:28:54 | 14.78 | 100 | 998.91 |
| 08.10.2024 20:53:42 | 14.07 | 100 | 998.91 |
| 08.10.2024 20:53:42 | 14.07 | 100 | 998.91 |
| 08.10.2024 20:53:42 | 14.07 | 100 | 998.67 |
| 09.10.2024 01:45:22 | 13.65 | 100 | 998.67 |
| 09.10.2024 01:45:22 | 13.65 | 100 | 998.67 |
| 09.10.2024 01:45:22 | 13.65 | 100 | 999.89 |
| 09.10.2024 04:36:00 | 12.94 | 100 | 999.89 |
| 09.10.2024 04:36:00 | 12.94 | 100 | 999.89 |
| 09.10.2024 04:36:00 | 12.94 | 100 | 1000.41 |
| 09.10.2024 09:27:42 | 13.34 | 100 | 1000.41 |
| 09.10.2024 09:27:42 | 13.34 | 100 | 1000.41 |
| 09.10.2024 09:27:42 | 13.34 | 100 | 1000.5 |
| 09.10.2024 10:34:50 | 14.06 | 100 | 1000.5 |
| 09.10.2024 10:34:51 | 14.06 | 100 | 1000.5 |
| 09.10.2024 10:34:51 | 14.06 | 100 | 1000.44 |
| 09.10.2024 11:04:55 | 14.77 | 100 | 1000.44 |
| 09.10.2024 11:04:55 | 14.77 | 100 | 1000.44 |
| 09.10.2024 11:04:55 | 14.77 | 100 | 999.94 |
| 09.10.2024 11:55:00 | 15.48 | 100 | 999.94 |
| 09.10.2024 11:55:01 | 15.48 | 100 | 999.94 |
| 09.10.2024 11:55:01 | 15.48 | 100 | 999.37 |
| 09.10.2024 12:27:43 | 16.18 | 100 | 999.37 |
| 09.10.2024 12:27:43 | 16.18 | 100 | 999.37 |
| 09.10.2024 12:27:43 | 16.18 | 100 | 999 |
| 09.10.2024 12:49:53 | 16.89 | 100 | 999 |
| 09.10.2024 12:49:53 | 16.89 | 100 | 999 |
| 09.10.2024 12:49:53 | 16.89 | 100 | 998.47 |
| 09.10.2024 13:45:05 | 17.59 | 100 | 998.47 |
| 09.10.2024 13:45:05 | 17.59 | 98.53 | 998.47 |
| 09.10.2024 13:45:05 | 17.59 | 98.53 | 997.74 |
| 09.10.2024 14:25:10 | 18.29 | 98.53 | 997.74 |
| 09.10.2024 14:25:10 | 18.29 | 95.84 | 997.74 |
| 09.10.2024 14:25:10 | 18.29 | 95.84 | 997.32 |
| 09.10.2024 16:01:20 | 19 | 95.84 | 997.32 |
| 09.10.2024 16:01:20 | 19 | 86.26 | 997.32 |
| 09.10.2024 16:01:20 | 19 | 86.26 | 996.08 |
| 09.10.2024 16:50:33 | 18.3 | 86.26 | 996.08 |
| 09.10.2024 16:50:33 | 18.3 | 91.37 | 996.08 |
| 09.10.2024 16:50:33 | 18.3 | 91.37 | 995.32 |
| 09.10.2024 17:36:57 | 17.59 | 91.37 | 995.32 |
| 09.10.2024 17:36:58 | 17.59 | 96.39 | 995.32 |
| 09.10.2024 17:36:58 | 17.59 | 96.39 | 994.52 |
| 09.10.2024 18:01:46 | 16.89 | 96.39 | 994.52 |
| 09.10.2024 18:01:46 | 16.89 | 98.86 | 994.52 |
| 09.10.2024 18:01:46 | 16.89 | 98.86 | 994.15 |
| 09.10.2024 19:11:22 | 16.18 | 98.86 | 994.15 |
| 09.10.2024 19:11:22 | 16.18 | 100 | 994.15 |
| 09.10.2024 19:11:23 | 16.18 | 100 | 993.35 |
| 09.10.2024 21:17:45 | 15.48 | 100 | 993.35 |
| 09.10.2024 21:17:45 | 15.48 | 100 | 993.35 |
| 09.10.2024 21:17:45 | 15.48 | 100 | 992.29 |
| 09.10.2024 21:58:43 | 14.77 | 100 | 992.29 |
| 09.10.2024 21:58:43 | 14.77 | 100 | 992.29 |
| 09.10.2024 21:58:43 | 14.77 | 100 | 991.89 |
| 09.10.2024 22:44:15 | 14.07 | 100 | 991.89 |
| 09.10.2024 22:44:15 | 14.07 | 100 | 991.89 |
| 09.10.2024 22:44:15 | 14.07 | 100 | 990.94 |
| 10.10.2024 00:08:27 | 13.36 | 100 | 990.94 |
| 10.10.2024 00:08:27 | 13.36 | 100 | 990.94 |
| 10.10.2024 00:08:27 | 13.36 | 100 | 990 |
| 10.10.2024 05:00:11 | 13.12 | 100 | 990 |
| 10.10.2024 05:00:11 | 13.12 | 100 | 990 |
| 10.10.2024 05:00:11 | 13.12 | 100 | 988.6 |
| 10.10.2024 08:48:38 | 13.84 | 100 | 988.6 |
| 10.10.2024 08:48:39 | 13.84 | 100 | 988.6 |
| 10.10.2024 08:48:39 | 13.84 | 100 | 989.32 |
| 10.10.2024 08:59:02 | 14.55 | 100 | 989.32 |
| 10.10.2024 08:59:02 | 14.55 | 100 | 989.32 |
| 10.10.2024 08:59:02 | 14.55 | 100 | 989.65 |
| 10.10.2024 09:09:05 | 15.28 | 100 | 989.65 |
| 10.10.2024 09:09:05 | 15.28 | 100 | 989.65 |
| 10.10.2024 09:09:06 | 15.28 | 100 | 989.9 |
| 10.10.2024 09:34:04 | 15.99 | 100 | 989.9 |
| 10.10.2024 09:34:04 | 15.99 | 100 | 989.9 |
| 10.10.2024 09:34:04 | 15.99 | 100 | 990.76 |
| 10.10.2024 09:55:54 | 16.69 | 100 | 990.76 |
| 10.10.2024 09:55:54 | 16.69 | 100 | 990.76 |
| 10.10.2024 09:55:54 | 16.69 | 100 | 992.09 |
| 10.10.2024 12:36:33 | 15.98 | 100 | 992.09 |
| 10.10.2024 12:36:33 | 15.98 | 100 | 992.09 |
| 10.10.2024 12:36:33 | 15.98 | 100 | 995.98 |
| 10.10.2024 17:28:17 | 15.33 | 100 | 995.98 |
| 10.10.2024 17:28:17 | 15.33 | 100 | 995.98 |
| 10.10.2024 17:28:17 | 15.33 | 100 | 998.95 |
| 10.10.2024 18:25:15 | 14.62 | 100 | 998.95 |
| 10.10.2024 18:25:15 | 14.62 | 100 | 998.95 |
| 10.10.2024 18:25:15 | 14.62 | 100 | 999.43 |
| 10.10.2024 19:07:26 | 13.91 | 100 | 999.43 |
| 10.10.2024 19:07:27 | 13.91 | 100 | 999.43 |
| 10.10.2024 19:07:27 | 13.91 | 100 | 999.73 |
| 10.10.2024 22:24:38 | 13.2 | 100 | 999.73 |
| 10.10.2024 22:24:39 | 13.2 | 100 | 999.73 |
| 10.10.2024 22:24:39 | 13.2 | 100 | 1002.52 |
| 11.10.2024 00:51:56 | 12.49 | 100 | 1002.52 |
| 11.10.2024 00:51:57 | 12.49 | 100 | 1002.52 |
| 11.10.2024 00:51:57 | 12.49 | 100 | 1003.9 |
| 11.10.2024 03:02:42 | 11.77 | 100 | 1003.9 |
| 11.10.2024 03:02:42 | 11.77 | 100 | 1003.9 |
| 11.10.2024 03:02:42 | 11.77 | 100 | 1005.06 |
| 11.10.2024 03:45:05 | 11.07 | 100 | 1005.06 |
| 11.10.2024 03:45:05 | 11.07 | 100 | 1005.06 |
| 11.10.2024 03:45:05 | 11.07 | 100 | 1005.25 |
| 11.10.2024 06:09:33 | 10.36 | 100 | 1005.25 |
| 11.10.2024 06:09:33 | 10.36 | 100 | 1005.25 |
| 11.10.2024 06:09:33 | 10.36 | 100 | 1006.5 |
| 11.10.2024 08:30:51 | 11.06 | 100 | 1006.5 |
| 11.10.2024 08:30:51 | 11.06 | 100 | 1006.5 |
| 11.10.2024 08:30:52 | 11.06 | 100 | 1008.1 |
| 11.10.2024 10:27:02 | 10.36 | 100 | 1008.1 |
| 11.10.2024 10:27:02 | 10.36 | 100 | 1008.1 |
| 11.10.2024 10:27:02 | 10.36 | 100 | 1009.76 |
| 11.10.2024 11:08:04 | 11.06 | 100 | 1009.76 |
| 11.10.2024 11:08:04 | 11.06 | 100 | 1009.76 |
| 11.10.2024 11:08:05 | 11.06 | 100 | 1010.26 |
| 11.10.2024 15:59:48 | 11.2 | 100 | 1010.26 |
| 11.10.2024 15:59:48 | 11.2 | 100 | 1010.26 |
| 11.10.2024 15:59:48 | 11.2 | 100 | 1014.04 |
| 11.10.2024 18:34:59 | 10.49 | 100 | 1014.04 |
| 11.10.2024 18:34:59 | 10.49 | 100 | 1014.04 |
| 11.10.2024 18:34:59 | 10.49 | 100 | 1015.85 |
| 11.10.2024 20:13:57 | 9.77 | 100 | 1015.85 |
| 11.10.2024 20:13:58 | 9.77 | 100 | 1015.85 |
| 11.10.2024 20:13:58 | 9.77 | 100 | 1016.86 |
| 11.10.2024 20:24:11 | 9.07 | 100 | 1016.86 |
| 11.10.2024 20:24:12 | 9.07 | 100 | 1016.86 |
| 11.10.2024 20:24:15 | 9.07 | 100 | 1016.95 |
| 11.10.2024 20:39:34 | 8.36 | 100 | 1016.95 |
| 11.10.2024 20:39:35 | 8.36 | 100 | 1016.95 |
| 11.10.2024 20:39:35 | 8.36 | 100 | 1017.15 |
| 11.10.2024 21:18:15 | 7.64 | 100 | 1017.15 |
| 11.10.2024 21:18:16 | 7.64 | 100 | 1017.15 |
| 11.10.2024 21:18:16 | 7.64 | 100 | 1017.41 |
| 11.10.2024 22:06:26 | 6.93 | 100 | 1017.41 |
| 11.10.2024 22:06:26 | 6.93 | 100 | 1017.41 |
| 11.10.2024 22:06:26 | 6.93 | 100 | 1017.71 |
| 12.10.2024 02:56:44 | 6.22 | 100 | 1017.71 |
| 12.10.2024 02:56:45 | 6.22 | 100 | 1017.71 |
| 12.10.2024 02:56:45 | 6.22 | 100 | 1018.05 |
| 12.10.2024 04:36:44 | 5.51 | 100 | 1018.05 |
| 12.10.2024 04:36:45 | 5.51 | 100 | 1018.05 |
| 12.10.2024 04:36:45 | 5.51 | 100 | 1017.95 |
| 12.10.2024 05:18:14 | 4.8 | 100 | 1017.95 |
| 12.10.2024 05:18:14 | 4.8 | 100 | 1017.95 |
| 12.10.2024 05:18:14 | 4.8 | 100 | 1017.84 |
| 12.10.2024 05:45:30 | 4.1 | 100 | 1017.84 |
| 12.10.2024 05:45:30 | 4.1 | 100 | 1017.84 |
| 12.10.2024 05:45:30 | 4.1 | 100 | 1018.17 |
| 12.10.2024 07:36:03 | 3.39 | 100 | 1018.17 |
| 12.10.2024 07:36:03 | 3.39 | 100 | 1018.17 |
| 12.10.2024 07:36:03 | 3.39 | 100 | 1017.79 |
| 12.10.2024 08:24:55 | 4.1 | 100 | 1017.79 |
| 12.10.2024 08:24:55 | 4.1 | 100 | 1017.79 |
| 12.10.2024 08:24:56 | 4.1 | 100 | 1017.7 |
| 12.10.2024 08:47:37 | 4.81 | 100 | 1017.7 |
| 12.10.2024 08:47:37 | 4.81 | 100 | 1017.7 |
| 12.10.2024 08:47:37 | 4.81 | 100 | 1017.66 |
| 12.10.2024 09:06:58 | 5.51 | 100 | 1017.66 |
| 12.10.2024 09:06:58 | 5.51 | 100 | 1017.66 |
| 12.10.2024 09:06:58 | 5.51 | 100 | 1017.69 |
| 12.10.2024 09:34:45 | 6.22 | 100 | 1017.69 |
| 12.10.2024 09:34:46 | 6.22 | 100 | 1017.69 |
| 12.10.2024 09:34:46 | 6.22 | 100 | 1017.62 |
| 12.10.2024 10:10:48 | 6.92 | 100 | 1017.62 |
| 12.10.2024 10:10:48 | 6.92 | 100 | 1017.62 |
| 12.10.2024 10:10:48 | 6.92 | 100 | 1017.45 |
| 12.10.2024 10:37:43 | 7.64 | 100 | 1017.45 |
| 12.10.2024 10:37:43 | 7.64 | 100 | 1017.45 |
| 12.10.2024 10:37:43 | 7.64 | 100 | 1017.4 |
| 12.10.2024 10:53:02 | 8.34 | 100 | 1017.4 |
| 12.10.2024 10:53:02 | 8.34 | 100 | 1017.4 |
| 12.10.2024 10:53:03 | 8.34 | 100 | 1017.2 |
| 12.10.2024 12:08:48 | 9.05 | 100 | 1017.2 |
| 12.10.2024 12:08:48 | 9.05 | 100 | 1017.2 |
| 12.10.2024 12:08:49 | 9.05 | 100 | 1017.03 |
| 12.10.2024 12:50:30 | 9.76 | 100 | 1017.03 |
| 12.10.2024 12:50:30 | 9.76 | 100 | 1017.03 |
| 12.10.2024 12:50:31 | 9.76 | 100 | 1016.5 |
| 12.10.2024 13:09:41 | 10.51 | 100 | 1016.5 |
| 12.10.2024 13:09:45 | 10.51 | 100 | 1016.5 |
| 12.10.2024 13:09:46 | 10.51 | 100 | 1016.17 |
| 12.10.2024 13:56:34 | 11.23 | 100 | 1016.17 |
| 12.10.2024 13:56:34 | 11.23 | 100 | 1016.17 |
| 12.10.2024 13:56:34 | 11.23 | 100 | 1015.27 |
| 12.10.2024 15:35:53 | 11.93 | 100 | 1015.27 |
| 12.10.2024 15:35:53 | 11.93 | 99.04 | 1015.27 |
| 12.10.2024 15:35:53 | 11.93 | 99.04 | 1013.81 |
| 12.10.2024 17:16:25 | 11.23 | 99.04 | 1013.81 |
| 12.10.2024 17:16:26 | 11.23 | 98.94 | 1013.81 |
| 12.10.2024 17:16:26 | 11.23 | 98.94 | 1012.62 |
| 12.10.2024 18:04:58 | 10.52 | 98.94 | 1012.62 |
| 12.10.2024 18:04:58 | 10.52 | 100 | 1012.62 |
| 12.10.2024 18:04:58 | 10.52 | 100 | 1012.3 |
| 12.10.2024 18:29:47 | 9.82 | 100 | 1012.3 |
| 12.10.2024 18:29:47 | 9.82 | 100 | 1012.3 |
| 12.10.2024 18:29:47 | 9.82 | 100 | 1012.14 |
| 12.10.2024 18:56:42 | 9.11 | 100 | 1012.14 |
| 12.10.2024 18:56:42 | 9.11 | 100 | 1012.14 |
| 12.10.2024 18:56:43 | 9.11 | 100 | 1012.1 |
| 12.10.2024 19:27:08 | 8.4 | 100 | 1012.1 |
| 12.10.2024 19:27:11 | 8.4 | 100 | 1012.1 |
| 12.10.2024 19:27:11 | 8.4 | 100 | 1012.08 |
| 13.10.2024 00:19:00 | 8.66 | 100 | 1012.08 |
| 13.10.2024 00:19:00 | 8.66 | 100 | 1012.08 |
| 13.10.2024 00:19:00 | 8.66 | 100 | 1009.57 |
| 13.10.2024 03:51:00 | 9.37 | 100 | 1009.57 |
| 13.10.2024 03:51:01 | 9.37 | 100 | 1009.57 |
| 13.10.2024 03:51:01 | 9.37 | 100 | 1006.36 |
| 13.10.2024 04:30:24 | 10.08 | 100 | 1006.36 |
| 13.10.2024 04:30:24 | 10.08 | 100 | 1006.36 |
| 13.10.2024 04:30:25 | 10.08 | 100 | 1005.79 |
| 13.10.2024 05:30:22 | 10.79 | 100 | 1005.79 |
| 13.10.2024 05:30:22 | 10.79 | 100 | 1005.79 |
| 13.10.2024 05:30:22 | 10.79 | 100 | 1005.36 |
| 13.10.2024 06:28:56 | 11.5 | 100 | 1005.36 |
| 13.10.2024 06:28:56 | 11.5 | 100 | 1005.36 |
| 13.10.2024 06:28:56 | 11.5 | 100 | 1004.96 |
| 13.10.2024 09:41:21 | 12.22 | 100 | 1004.96 |
| 13.10.2024 09:41:22 | 12.22 | 100 | 1004.96 |
| 13.10.2024 09:41:22 | 12.22 | 100 | 1006.63 |
| 13.10.2024 11:10:20 | 12.94 | 100 | 1006.63 |
| 13.10.2024 11:10:21 | 12.94 | 85.44 | 1006.63 |
| 13.10.2024 11:10:21 | 12.94 | 85.44 | 1007.92 |
| 13.10.2024 12:18:02 | 12.23 | 85.44 | 1007.92 |
| 13.10.2024 12:18:03 | 12.23 | 81.6 | 1007.92 |
| 13.10.2024 12:18:03 | 12.23 | 81.6 | 1009.06 |
| 13.10.2024 16:13:27 | 11.52 | 81.6 | 1009.06 |
| 13.10.2024 16:13:27 | 11.52 | 68.93 | 1009.06 |
| 13.10.2024 16:13:27 | 11.52 | 68.93 | 1012.65 |
| 13.10.2024 17:01:27 | 10.82 | 68.93 | 1012.65 |
| 13.10.2024 17:01:27 | 10.82 | 72.59 | 1012.65 |
| 13.10.2024 17:01:28 | 10.82 | 72.59 | 1013.36 |
| 13.10.2024 18:01:58 | 10.11 | 72.59 | 1013.36 |
| 13.10.2024 18:01:58 | 10.11 | 79.61 | 1013.36 |
| 13.10.2024 18:01:58 | 10.11 | 79.61 | 1014.22 |
| 13.10.2024 18:39:37 | 9.39 | 79.61 | 1014.22 |
| 13.10.2024 18:39:37 | 9.39 | 82.94 | 1014.22 |
| 13.10.2024 18:39:37 | 9.39 | 82.94 | 1014.45 |
| 13.10.2024 19:47:54 | 8.69 | 82.94 | 1014.45 |
| 13.10.2024 19:47:59 | 8.69 | 82.94 | 1014.45 |
| 13.10.2024 19:48:02 | 8.69 | 90.19 | 1014.45 |
| 13.10.2024 19:48:02 | 8.69 | 90.19 | 1015.41 |
| 13.10.2024 20:42:44 | 7.98 | 90.19 | 1015.41 |
| 13.10.2024 20:42:44 | 7.98 | 95.34 | 1015.41 |
| 13.10.2024 20:42:44 | 7.98 | 95.34 | 1015.8 |
| 13.10.2024 21:36:12 | 7.26 | 95.34 | 1015.8 |
| 13.10.2024 21:36:12 | 7.26 | 100 | 1015.8 |
| 13.10.2024 21:36:12 | 7.26 | 100 | 1016.1 |
| 13.10.2024 22:02:47 | 6.55 | 100 | 1016.1 |
| 13.10.2024 22:02:47 | 6.55 | 100 | 1016.1 |
| 13.10.2024 22:02:47 | 6.55 | 100 | 1016.47 |
| 14.10.2024 02:54:35 | 6.08 | 100 | 1016.47 |
| 14.10.2024 02:54:36 | 6.08 | 100 | 1016.47 |
| 14.10.2024 02:54:36 | 6.08 | 100 | 1017.7 |
| 14.10.2024 03:18:00 | 5.37 | 100 | 1017.7 |
| 14.10.2024 03:18:00 | 5.37 | 100 | 1017.7 |
| 14.10.2024 03:18:00 | 5.37 | 100 | 1017.65 |
| 14.10.2024 03:56:31 | 4.66 | 100 | 1017.65 |
| 14.10.2024 03:56:31 | 4.66 | 100 | 1017.65 |
| 14.10.2024 03:56:31 | 4.66 | 100 | 1017.57 |
| 14.10.2024 07:36:15 | 3.95 | 100 | 1017.57 |
| 14.10.2024 07:36:16 | 3.95 | 100 | 1017.57 |
| 14.10.2024 07:36:16 | 3.95 | 100 | 1017.46 |
| 14.10.2024 08:28:29 | 4.66 | 100 | 1017.46 |
| 14.10.2024 08:28:30 | 4.66 | 100 | 1017.46 |
| 14.10.2024 08:28:30 | 4.66 | 100 | 1017.41 |
| 14.10.2024 08:57:10 | 5.36 | 100 | 1017.41 |
| 14.10.2024 08:57:10 | 5.36 | 100 | 1017.41 |
| 14.10.2024 08:57:10 | 5.36 | 100 | 1017.65 |
| 14.10.2024 09:21:29 | 6.09 | 100 | 1017.65 |
| 14.10.2024 09:21:29 | 6.09 | 100 | 1017.65 |
| 14.10.2024 09:21:29 | 6.09 | 100 | 1017.79 |
| 14.10.2024 09:29:36 | 6.8 | 100 | 1017.79 |
| 14.10.2024 09:29:37 | 6.8 | 100 | 1017.79 |
| 14.10.2024 09:29:37 | 6.8 | 100 | 1017.78 |
| 14.10.2024 10:12:00 | 7.51 | 100 | 1017.78 |
| 14.10.2024 10:12:00 | 7.51 | 100 | 1017.78 |
| 14.10.2024 10:12:00 | 7.51 | 100 | 1017.67 |
| 14.10.2024 10:34:21 | 8.25 | 100 | 1017.67 |
| 14.10.2024 10:34:21 | 8.25 | 100 | 1017.67 |
| 14.10.2024 10:34:21 | 8.25 | 100 | 1017.55 |
| 14.10.2024 10:39:39 | 8.96 | 100 | 1017.55 |
| 14.10.2024 10:39:39 | 8.96 | 100 | 1017.55 |
| 14.10.2024 10:39:39 | 8.96 | 100 | 1017.42 |
| 14.10.2024 11:21:10 | 9.67 | 100 | 1017.42 |
| 14.10.2024 11:21:10 | 9.67 | 100 | 1017.42 |
| 14.10.2024 11:21:10 | 9.67 | 100 | 1016.98 |
| 14.10.2024 12:36:14 | 10.39 | 100 | 1016.98 |
| 14.10.2024 12:36:15 | 10.39 | 99.89 | 1016.98 |
| 14.10.2024 12:36:15 | 10.39 | 99.89 | 1016.58 |
| 14.10.2024 13:20:45 | 11.1 | 99.89 | 1016.58 |
| 14.10.2024 13:20:45 | 11.1 | 95.97 | 1016.58 |
| 14.10.2024 13:20:45 | 11.1 | 95.97 | 1016.34 |
| 14.10.2024 14:48:08 | 11.81 | 95.97 | 1016.34 |
| 14.10.2024 14:48:08 | 11.81 | 77.39 | 1016.34 |
| 14.10.2024 14:48:09 | 11.81 | 77.39 | 1015.12 |
| 14.10.2024 18:09:05 | 11.1 | 77.39 | 1015.12 |
| 14.10.2024 18:09:06 | 11.1 | 96.85 | 1015.12 |
| 14.10.2024 18:09:06 | 11.1 | 96.85 | 1013.71 |
| 14.10.2024 19:21:11 | 10.4 | 96.85 | 1013.71 |
| 14.10.2024 19:21:11 | 10.4 | 100 | 1013.71 |
| 14.10.2024 19:21:11 | 10.4 | 100 | 1013.65 |
| 14.10.2024 21:23:33 | 9.67 | 100 | 1013.65 |
| 14.10.2024 21:23:34 | 9.67 | 100 | 1013.65 |
| 14.10.2024 21:23:34 | 9.67 | 100 | 1013.57 |
| 15.10.2024 01:18:25 | 8.96 | 100 | 1013.57 |
| 15.10.2024 01:18:25 | 8.96 | 100 | 1013.57 |
| 15.10.2024 01:18:25 | 8.96 | 100 | 1015.88 |
| 15.10.2024 01:34:37 | 8.24 | 100 | 1015.88 |
| 15.10.2024 01:34:37 | 8.24 | 100 | 1015.88 |
| 15.10.2024 01:34:37 | 8.24 | 100 | 1016.16 |
| 15.10.2024 03:28:54 | 7.53 | 100 | 1016.16 |
| 15.10.2024 03:28:54 | 7.53 | 100 | 1016.16 |
| 15.10.2024 03:28:54 | 7.53 | 100 | 1017.23 |
| 15.10.2024 03:59:41 | 6.82 | 100 | 1017.23 |
| 15.10.2024 03:59:41 | 6.82 | 100 | 1017.23 |
| 15.10.2024 03:59:41 | 6.82 | 100 | 1017.56 |
| 15.10.2024 04:23:15 | 6.12 | 100 | 1017.56 |
| 15.10.2024 04:23:15 | 6.12 | 100 | 1017.56 |
| 15.10.2024 04:23:16 | 6.12 | 100 | 1018.09 |
| 15.10.2024 05:43:47 | 5.41 | 100 | 1018.09 |
| 15.10.2024 05:43:47 | 5.41 | 100 | 1018.09 |
| 15.10.2024 05:43:47 | 5.41 | 100 | 1018.97 |
| 15.10.2024 09:10:00 | 6.11 | 100 | 1018.97 |
| 15.10.2024 09:10:00 | 6.11 | 100 | 1018.97 |
| 15.10.2024 09:10:00 | 6.11 | 100 | 1021.16 |
| 15.10.2024 09:45:52 | 6.82 | 100 | 1021.16 |
| 15.10.2024 09:45:52 | 6.82 | 100 | 1021.16 |
| 15.10.2024 09:45:52 | 6.82 | 100 | 1021.39 |
| 15.10.2024 10:08:24 | 7.53 | 100 | 1021.39 |
| 15.10.2024 10:08:24 | 7.53 | 100 | 1021.39 |
| 15.10.2024 10:08:24 | 7.53 | 100 | 1021.45 |
| 15.10.2024 10:26:22 | 8.24 | 100 | 1021.45 |
| 15.10.2024 10:26:22 | 8.24 | 100 | 1021.45 |
| 15.10.2024 10:26:22 | 8.24 | 100 | 1021.68 |
| 15.10.2024 10:35:42 | 8.97 | 100 | 1021.68 |
| 15.10.2024 10:35:42 | 8.97 | 100 | 1021.68 |
| 15.10.2024 10:35:43 | 8.97 | 100 | 1021.46 |
| 15.10.2024 10:41:00 | 9.68 | 100 | 1021.46 |
| 15.10.2024 10:41:00 | 9.68 | 100 | 1021.46 |
| 15.10.2024 10:41:01 | 9.68 | 100 | 1021.35 |
| 15.10.2024 12:43:43 | 10.39 | 100 | 1021.35 |
| 15.10.2024 12:43:43 | 10.39 | 100 | 1021.35 |
| 15.10.2024 12:43:43 | 10.39 | 100 | 1021.69 |
| 15.10.2024 14:09:31 | 11.11 | 100 | 1021.69 |
| 15.10.2024 14:09:32 | 11.11 | 90.2 | 1021.69 |
| 15.10.2024 14:09:32 | 11.11 | 90.2 | 1021.13 |
| 15.10.2024 15:08:16 | 11.81 | 90.2 | 1021.13 |
| 15.10.2024 15:08:16 | 11.81 | 88.86 | 1021.13 |
| 15.10.2024 15:08:16 | 11.81 | 88.86 | 1021.18 |
| 15.10.2024 17:00:48 | 11.11 | 88.86 | 1021.18 |
| 15.10.2024 17:00:49 | 11.11 | 88.75 | 1021.18 |
| 15.10.2024 17:00:49 | 11.11 | 88.75 | 1021.04 |
| 15.10.2024 17:34:26 | 10.4 | 88.75 | 1021.04 |
| 15.10.2024 17:34:26 | 10.4 | 96.43 | 1021.04 |
| 15.10.2024 17:34:26 | 10.4 | 96.43 | 1021.12 |
| 15.10.2024 17:52:55 | 9.69 | 96.43 | 1021.12 |
| 15.10.2024 17:52:55 | 9.69 | 100 | 1021.12 |
| 15.10.2024 17:52:55 | 9.69 | 100 | 1021.27 |
| 15.10.2024 18:13:53 | 8.98 | 100 | 1021.27 |
| 15.10.2024 18:13:53 | 8.98 | 100 | 1021.27 |
| 15.10.2024 18:13:53 | 8.98 | 100 | 1021.3 |
| 15.10.2024 18:36:24 | 8.27 | 100 | 1021.3 |
| 15.10.2024 18:36:24 | 8.27 | 100 | 1021.3 |
| 15.10.2024 18:36:25 | 8.27 | 100 | 1021.38 |
| 15.10.2024 19:03:30 | 7.57 | 100 | 1021.38 |
| 15.10.2024 19:03:30 | 7.57 | 100 | 1021.38 |
| 15.10.2024 19:03:30 | 7.57 | 100 | 1021.57 |
| 15.10.2024 19:59:15 | 6.87 | 100 | 1021.57 |
| 15.10.2024 19:59:15 | 6.87 | 100 | 1021.57 |
| 15.10.2024 19:59:15 | 6.87 | 100 | 1021.65 |
| 15.10.2024 21:10:17 | 6.16 | 100 | 1021.65 |
| 15.10.2024 21:10:17 | 6.16 | 100 | 1021.65 |
| 15.10.2024 21:10:17 | 6.16 | 100 | 1022.16 |
| 16.10.2024 00:17:41 | 5.45 | 100 | 1022.16 |
| 16.10.2024 00:17:41 | 5.45 | 100 | 1022.16 |
| 16.10.2024 00:17:42 | 5.45 | 100 | 1021.96 |
| 16.10.2024 01:14:51 | 4.74 | 100 | 1021.96 |
| 16.10.2024 01:14:52 | 4.74 | 100 | 1021.96 |
| 16.10.2024 01:14:52 | 4.74 | 100 | 1021.87 |
| 16.10.2024 06:06:41 | 4.52 | 100 | 1021.87 |
| 16.10.2024 06:06:41 | 4.52 | 100 | 1021.87 |
| 16.10.2024 06:06:41 | 4.52 | 100 | 1020.77 |
| 16.10.2024 09:10:13 | 5.23 | 100 | 1020.77 |
| 16.10.2024 09:10:13 | 5.23 | 100 | 1020.77 |
| 16.10.2024 09:10:13 | 5.23 | 100 | 1020.76 |
| 16.10.2024 09:56:50 | 5.95 | 100 | 1020.76 |
| 16.10.2024 09:56:50 | 5.95 | 100 | 1020.76 |
| 16.10.2024 09:56:50 | 5.95 | 100 | 1020.56 |
| 16.10.2024 10:25:41 | 6.65 | 100 | 1020.56 |
| 16.10.2024 10:25:41 | 6.65 | 100 | 1020.56 |
| 16.10.2024 10:25:41 | 6.65 | 100 | 1020.29 |
| 16.10.2024 10:33:37 | 7.38 | 100 | 1020.29 |
| 16.10.2024 10:33:38 | 7.38 | 100 | 1020.29 |
| 16.10.2024 10:33:38 | 7.38 | 100 | 1020.22 |
| 16.10.2024 10:37:52 | 8.1 | 100 | 1020.22 |
| 16.10.2024 10:37:52 | 8.1 | 100 | 1020.22 |
| 16.10.2024 10:37:52 | 8.1 | 100 | 1020.23 |
| 16.10.2024 10:43:21 | 8.83 | 100 | 1020.23 |
| 16.10.2024 10:43:21 | 8.83 | 100 | 1020.23 |
| 16.10.2024 10:43:21 | 8.83 | 100 | 1020.13 |
| 16.10.2024 12:03:11 | 9.54 | 100 | 1020.13 |
| 16.10.2024 12:03:11 | 9.54 | 100 | 1020.13 |
| 16.10.2024 12:03:11 | 9.54 | 100 | 1019.94 |
| 16.10.2024 12:34:51 | 10.25 | 100 | 1019.94 |
| 16.10.2024 12:34:51 | 10.25 | 100 | 1019.94 |
| 16.10.2024 12:34:51 | 10.25 | 100 | 1019.85 |
| 16.10.2024 12:57:23 | 10.96 | 100 | 1019.85 |
| 16.10.2024 12:57:23 | 10.96 | 100 | 1019.85 |
| 16.10.2024 12:57:23 | 10.96 | 100 | 1019.51 |
| 16.10.2024 13:29:02 | 11.68 | 100 | 1019.51 |
| 16.10.2024 13:29:02 | 11.68 | 100 | 1019.51 |
| 16.10.2024 13:29:03 | 11.68 | 100 | 1018.97 |
| 16.10.2024 14:16:11 | 12.39 | 100 | 1018.97 |
| 16.10.2024 14:16:12 | 12.39 | 100 | 1018.97 |
| 16.10.2024 14:16:12 | 12.39 | 100 | 1018.43 |
| 16.10.2024 15:07:32 | 13.1 | 100 | 1018.43 |
| 16.10.2024 15:07:32 | 13.1 | 99.88 | 1018.43 |
| 16.10.2024 15:07:33 | 13.1 | 99.88 | 1018.1 |
| 16.10.2024 15:42:11 | 13.81 | 99.88 | 1018.1 |
| 16.10.2024 15:42:12 | 13.81 | 99.36 | 1018.1 |
| 16.10.2024 15:42:12 | 13.81 | 99.36 | 1017.86 |
| 16.10.2024 17:24:31 | 13.11 | 99.36 | 1017.86 |
| 16.10.2024 17:24:32 | 13.11 | 98.95 | 1017.86 |
| 16.10.2024 17:24:32 | 13.11 | 98.95 | 1017.63 |
| 16.10.2024 17:59:00 | 12.4 | 98.95 | 1017.63 |
| 16.10.2024 17:59:01 | 12.4 | 100 | 1017.63 |
| 16.10.2024 17:59:01 | 12.4 | 100 | 1017.39 |
| 16.10.2024 18:42:06 | 11.69 | 100 | 1017.39 |
| 16.10.2024 18:42:07 | 11.69 | 100 | 1017.39 |
| 16.10.2024 18:42:07 | 11.69 | 100 | 1017.68 |
| 16.10.2024 19:22:13 | 10.98 | 100 | 1017.68 |
| 16.10.2024 19:22:13 | 10.98 | 100 | 1017.68 |
| 16.10.2024 19:22:13 | 10.98 | 100 | 1017.85 |
| 16.10.2024 19:48:16 | 10.25 | 100 | 1017.85 |
| 16.10.2024 19:48:16 | 10.25 | 100 | 1017.85 |
| 16.10.2024 19:48:16 | 10.25 | 100 | 1018.01 |
| 16.10.2024 21:07:34 | 9.54 | 100 | 1018.01 |
| 16.10.2024 21:07:35 | 9.54 | 100 | 1018.01 |
| 16.10.2024 21:07:35 | 9.54 | 100 | 1017.91 |
| 16.10.2024 21:59:28 | 8.83 | 100 | 1017.91 |
| 16.10.2024 21:59:28 | 8.83 | 100 | 1017.91 |
| 16.10.2024 21:59:28 | 8.83 | 100 | 1018.03 |
| 16.10.2024 23:21:34 | 8.12 | 100 | 1018.03 |
| 16.10.2024 23:21:35 | 8.12 | 100 | 1018.03 |
| 16.10.2024 23:21:35 | 8.12 | 100 | 1017.83 |
| 17.10.2024 00:56:10 | 7.39 | 100 | 1017.83 |
| 17.10.2024 00:56:10 | 7.39 | 100 | 1017.83 |
| 17.10.2024 00:56:10 | 7.39 | 100 | 1017.15 |
| 17.10.2024 05:36:12 | 6.67 | 100 | 1017.15 |
| 17.10.2024 05:36:12 | 6.67 | 100 | 1017.15 |
| 17.10.2024 05:36:12 | 6.67 | 100 | 1016.19 |
| 17.10.2024 08:40:16 | 7.39 | 100 | 1016.19 |
| 17.10.2024 08:40:16 | 7.39 | 100 | 1016.19 |
| 17.10.2024 08:40:16 | 7.39 | 100 | 1016.93 |
| 17.10.2024 09:06:50 | 8.09 | 100 | 1016.93 |
| 17.10.2024 09:06:50 | 8.09 | 100 | 1016.93 |
| 17.10.2024 09:06:50 | 8.09 | 100 | 1017.09 |
| 17.10.2024 09:33:55 | 8.8 | 100 | 1017.09 |
| 17.10.2024 09:33:56 | 8.8 | 100 | 1017.09 |
| 17.10.2024 09:33:56 | 8.8 | 100 | 1017.21 |
| 17.10.2024 10:22:29 | 9.53 | 100 | 1017.21 |
| 17.10.2024 10:22:29 | 9.53 | 100 | 1017.21 |
| 17.10.2024 10:22:29 | 9.53 | 100 | 1017.44 |
| 17.10.2024 11:03:17 | 10.24 | 100 | 1017.44 |
| 17.10.2024 11:03:17 | 10.24 | 100 | 1017.44 |
| 17.10.2024 11:03:17 | 10.24 | 100 | 1017.48 |
| 17.10.2024 12:03:36 | 10.95 | 100 | 1017.48 |
| 17.10.2024 12:03:36 | 10.95 | 100 | 1017.48 |
| 17.10.2024 12:03:36 | 10.95 | 100 | 1017.29 |
| 17.10.2024 12:26:50 | 11.66 | 100 | 1017.29 |
| 17.10.2024 12:26:50 | 11.66 | 100 | 1017.29 |
| 17.10.2024 12:26:50 | 11.66 | 100 | 1017.42 |
| 17.10.2024 13:03:25 | 12.37 | 100 | 1017.42 |
| 17.10.2024 13:03:25 | 12.37 | 100 | 1017.42 |
| 17.10.2024 13:03:25 | 12.37 | 100 | 1016.88 |
| 17.10.2024 13:38:46 | 13.08 | 100 | 1016.88 |
| 17.10.2024 13:38:46 | 13.08 | 99.07 | 1016.88 |
| 17.10.2024 13:38:47 | 13.08 | 99.07 | 1016.58 |
| 17.10.2024 15:33:45 | 13.79 | 99.07 | 1016.58 |
| 17.10.2024 15:33:45 | 13.79 | 99.68 | 1016.58 |
| 17.10.2024 15:33:46 | 13.79 | 99.68 | 1016.29 |
| 17.10.2024 17:46:19 | 13.08 | 99.68 | 1016.29 |
| 17.10.2024 17:46:19 | 13.08 | 100 | 1016.29 |
| 17.10.2024 17:46:19 | 13.08 | 100 | 1015.99 |
| 17.10.2024 18:10:15 | 12.37 | 100 | 1015.99 |
| 17.10.2024 18:10:15 | 12.37 | 100 | 1015.99 |
| 17.10.2024 18:10:15 | 12.37 | 100 | 1016.13 |
| 17.10.2024 18:38:56 | 11.66 | 100 | 1016.13 |
| 17.10.2024 18:38:57 | 11.66 | 100 | 1016.13 |
| 17.10.2024 18:38:57 | 11.66 | 100 | 1016.47 |
| 17.10.2024 19:19:14 | 10.95 | 100 | 1016.47 |
| 17.10.2024 19:19:14 | 10.95 | 100 | 1016.47 |
| 17.10.2024 19:19:14 | 10.95 | 100 | 1016.75 |
| 17.10.2024 20:46:26 | 10.23 | 100 | 1016.75 |
| 17.10.2024 20:46:27 | 10.23 | 100 | 1016.75 |
| 17.10.2024 20:46:27 | 10.23 | 100 | 1016.64 |
| 18.10.2024 01:10:29 | 10.93 | 100 | 1016.64 |
| 18.10.2024 01:10:29 | 10.93 | 100 | 1016.64 |
| 18.10.2024 01:10:30 | 10.93 | 100 | 1016.29 |
| 18.10.2024 06:02:18 | 10.95 | 100 | 1016.29 |
| 18.10.2024 06:02:19 | 10.95 | 100 | 1016.29 |
| 18.10.2024 06:02:19 | 10.95 | 100 | 1014.68 |
| 18.10.2024 10:03:19 | 11.66 | 100 | 1014.68 |
| 18.10.2024 10:03:20 | 11.66 | 100 | 1014.68 |
| 18.10.2024 10:03:20 | 11.66 | 100 | 1015.1 |
| 18.10.2024 12:16:58 | 12.37 | 100 | 1015.1 |
| 18.10.2024 12:16:58 | 12.37 | 100 | 1015.1 |
| 18.10.2024 12:16:58 | 12.37 | 100 | 1014.6 |
| 18.10.2024 13:29:14 | 13.08 | 100 | 1014.6 |
| 18.10.2024 13:29:14 | 13.08 | 100 | 1014.6 |
| 18.10.2024 13:29:14 | 13.08 | 100 | 1014.38 |
| 18.10.2024 14:35:00 | 13.79 | 100 | 1014.38 |
| 18.10.2024 14:35:00 | 13.79 | 100 | 1014.38 |
| 18.10.2024 14:35:00 | 13.79 | 100 | 1014 |
| 18.10.2024 16:03:06 | 14.5 | 100 | 1014 |
| 18.10.2024 16:03:06 | 14.5 | 100 | 1014 |
| 18.10.2024 16:03:06 | 14.5 | 100 | 1013.58 |
| 18.10.2024 17:35:45 | 13.79 | 100 | 1013.58 |
| 18.10.2024 17:35:45 | 13.79 | 100 | 1013.58 |
| 18.10.2024 17:35:46 | 13.79 | 100 | 1013.25 |
| 18.10.2024 17:59:31 | 13.07 | 100 | 1013.25 |
| 18.10.2024 17:59:31 | 13.07 | 100 | 1013.25 |
| 18.10.2024 17:59:31 | 13.07 | 100 | 1013.23 |
| 18.10.2024 18:18:42 | 12.36 | 100 | 1013.23 |
| 18.10.2024 18:18:42 | 12.36 | 100 | 1013.23 |
| 18.10.2024 18:18:42 | 12.36 | 100 | 1013.32 |
| 18.10.2024 19:20:26 | 11.64 | 100 | 1013.32 |
| 18.10.2024 19:20:27 | 11.64 | 100 | 1013.32 |
| 18.10.2024 19:20:27 | 11.64 | 100 | 1013.53 |
| 19.10.2024 00:12:17 | 11.34 | 100 | 1013.53 |
| 19.10.2024 00:12:17 | 11.34 | 100 | 1013.53 |
| 19.10.2024 00:12:17 | 11.34 | 100 | 1014.2 |
| 19.10.2024 02:29:24 | 10.63 | 100 | 1014.2 |
| 19.10.2024 02:29:25 | 10.63 | 100 | 1014.2 |
| 19.10.2024 02:29:25 | 10.63 | 100 | 1014.67 |
| 19.10.2024 03:25:20 | 9.92 | 100 | 1014.67 |
| 19.10.2024 03:25:20 | 9.92 | 100 | 1014.67 |
| 19.10.2024 03:25:20 | 9.92 | 100 | 1014.78 |
| 19.10.2024 04:28:49 | 9.21 | 100 | 1014.78 |
| 19.10.2024 04:28:49 | 9.21 | 100 | 1014.78 |
| 19.10.2024 04:28:49 | 9.21 | 100 | 1014.87 |
| 19.10.2024 05:11:23 | 9.92 | 100 | 1014.87 |
| 19.10.2024 05:11:23 | 9.92 | 100 | 1014.87 |
| 19.10.2024 05:11:23 | 9.92 | 100 | 1014.97 |
| 19.10.2024 07:10:35 | 10.63 | 100 | 1014.97 |
| 19.10.2024 07:10:35 | 10.63 | 100 | 1014.97 |
| 19.10.2024 07:10:35 | 10.63 | 100 | 1015.81 |
| 19.10.2024 09:03:59 | 11.34 | 100 | 1015.81 |
| 19.10.2024 09:03:59 | 11.34 | 100 | 1015.81 |
| 19.10.2024 09:04:00 | 11.34 | 100 | 1017.09 |
| 19.10.2024 10:11:10 | 12.05 | 100 | 1017.09 |
| 19.10.2024 10:11:10 | 12.05 | 100 | 1017.09 |
| 19.10.2024 10:11:10 | 12.05 | 100 | 1017.51 |
| 19.10.2024 10:37:02 | 12.76 | 100 | 1017.51 |
| 19.10.2024 10:37:02 | 12.76 | 100 | 1017.51 |
| 19.10.2024 10:37:02 | 12.76 | 100 | 1017.49 |
| 19.10.2024 11:04:29 | 13.47 | 100 | 1017.49 |
| 19.10.2024 11:04:29 | 13.47 | 100 | 1017.49 |
| 19.10.2024 11:04:29 | 13.47 | 100 | 1017.57 |
| 19.10.2024 11:34:33 | 14.19 | 100 | 1017.57 |
| 19.10.2024 11:34:33 | 14.19 | 100 | 1017.57 |
| 19.10.2024 11:34:34 | 14.19 | 100 | 1017.64 |
| 19.10.2024 12:13:05 | 14.89 | 100 | 1017.64 |
| 19.10.2024 12:13:05 | 14.89 | 100 | 1017.64 |
| 19.10.2024 12:13:05 | 14.89 | 100 | 1017.63 |
| 19.10.2024 12:44:55 | 15.6 | 100 | 1017.63 |
| 19.10.2024 12:44:55 | 15.6 | 100 | 1017.63 |
| 19.10.2024 12:44:56 | 15.6 | 100 | 1017.99 |
| 19.10.2024 17:00:53 | 14.9 | 100 | 1017.99 |
| 19.10.2024 17:00:53 | 14.9 | 100 | 1017.99 |
| 19.10.2024 17:00:54 | 14.9 | 100 | 1018.66 |
| 19.10.2024 18:00:09 | 14.19 | 100 | 1018.66 |
| 19.10.2024 18:00:09 | 14.19 | 100 | 1018.66 |
| 19.10.2024 18:00:10 | 14.19 | 100 | 1019.2 |
| 19.10.2024 18:17:14 | 13.48 | 100 | 1019.2 |
| 19.10.2024 18:17:14 | 13.48 | 100 | 1019.2 |
| 19.10.2024 18:17:14 | 13.48 | 100 | 1019.49 |
| 19.10.2024 18:33:15 | 12.76 | 100 | 1019.49 |
| 19.10.2024 18:33:15 | 12.76 | 100 | 1019.49 |
| 19.10.2024 18:33:15 | 12.76 | 100 | 1019.63 |
| 19.10.2024 19:05:16 | 12.04 | 100 | 1019.63 |
| 19.10.2024 19:05:16 | 12.04 | 100 | 1019.63 |
| 19.10.2024 19:05:16 | 12.04 | 100 | 1019.52 |
| 19.10.2024 19:39:55 | 11.32 | 100 | 1019.52 |
| 19.10.2024 19:39:55 | 11.32 | 100 | 1019.52 |
| 19.10.2024 19:39:55 | 11.32 | 100 | 1019.65 |
| 19.10.2024 20:38:40 | 10.61 | 100 | 1019.65 |
| 19.10.2024 20:38:40 | 10.61 | 100 | 1019.65 |
| 19.10.2024 20:38:40 | 10.61 | 100 | 1019.86 |
| 19.10.2024 21:38:48 | 9.9 | 100 | 1019.86 |
| 19.10.2024 21:38:48 | 9.9 | 100 | 1019.86 |
| 19.10.2024 21:38:49 | 9.9 | 100 | 1020.27 |
| 20.10.2024 01:39:29 | 9.19 | 100 | 1020.27 |
| 20.10.2024 01:39:29 | 9.19 | 100 | 1020.27 |
| 20.10.2024 01:39:29 | 9.19 | 100 | 1020.79 |
| 20.10.2024 03:10:23 | 8.48 | 100 | 1020.79 |
| 20.10.2024 03:10:24 | 8.48 | 100 | 1020.79 |
| 20.10.2024 03:10:24 | 8.48 | 100 | 1020.49 |
| 20.10.2024 04:05:05 | 7.77 | 100 | 1020.49 |
| 20.10.2024 04:05:05 | 7.77 | 100 | 1020.49 |
| 20.10.2024 04:05:05 | 7.77 | 100 | 1020.8 |
| 20.10.2024 06:21:10 | 7.05 | 100 | 1020.8 |
| 20.10.2024 06:21:10 | 7.05 | 100 | 1020.8 |
| 20.10.2024 06:21:10 | 7.05 | 100 | 1021.37 |
| 20.10.2024 08:39:55 | 7.76 | 100 | 1021.37 |
| 20.10.2024 08:39:55 | 7.76 | 100 | 1021.37 |
| 20.10.2024 08:39:55 | 7.76 | 100 | 1021.76 |
| 20.10.2024 09:11:25 | 8.49 | 100 | 1021.76 |
| 20.10.2024 09:11:25 | 8.49 | 100 | 1021.76 |
| 20.10.2024 09:11:26 | 8.49 | 100 | 1022.03 |
| 20.10.2024 10:06:28 | 9.2 | 100 | 1022.03 |
| 20.10.2024 10:06:28 | 9.2 | 100 | 1022.03 |
| 20.10.2024 10:06:28 | 9.2 | 100 | 1022.17 |
| 20.10.2024 11:27:21 | 9.91 | 100 | 1022.17 |
| 20.10.2024 11:27:21 | 9.91 | 100 | 1022.17 |
| 20.10.2024 11:27:22 | 9.91 | 100 | 1022.61 |
| 20.10.2024 11:54:41 | 10.62 | 100 | 1022.61 |
| 20.10.2024 11:54:42 | 10.62 | 100 | 1022.61 |
| 20.10.2024 11:54:42 | 10.62 | 100 | 1022.4 |
| 20.10.2024 12:27:57 | 11.33 | 100 | 1022.4 |
| 20.10.2024 12:27:57 | 11.33 | 100 | 1022.4 |
| 20.10.2024 12:27:57 | 11.33 | 100 | 1022.46 |
| 20.10.2024 13:05:36 | 12.04 | 100 | 1022.46 |
| 20.10.2024 13:05:36 | 12.04 | 100 | 1022.46 |
| 20.10.2024 13:05:36 | 12.04 | 100 | 1021.9 |
| 20.10.2024 13:45:53 | 12.77 | 100 | 1021.9 |
| 20.10.2024 13:45:53 | 12.77 | 100 | 1021.9 |
| 20.10.2024 13:45:53 | 12.77 | 100 | 1021.43 |
| 20.10.2024 14:27:14 | 13.48 | 100 | 1021.43 |
| 20.10.2024 14:27:14 | 13.48 | 100 | 1021.43 |
| 20.10.2024 14:27:14 | 13.48 | 100 | 1021.16 |
| 20.10.2024 15:38:16 | 14.18 | 100 | 1021.16 |
| 20.10.2024 15:38:16 | 14.18 | 100 | 1021.16 |
| 20.10.2024 15:38:17 | 14.18 | 100 | 1021.47 |
| 20.10.2024 17:16:44 | 13.48 | 100 | 1021.47 |
| 20.10.2024 17:16:44 | 13.48 | 100 | 1021.47 |
| 20.10.2024 17:16:44 | 13.48 | 100 | 1021.62 |
| 20.10.2024 17:49:38 | 12.77 | 100 | 1021.62 |
| 20.10.2024 17:49:38 | 12.77 | 100 | 1021.62 |
| 20.10.2024 17:49:38 | 12.77 | 100 | 1021.57 |
| 20.10.2024 18:17:05 | 12.06 | 100 | 1021.57 |
| 20.10.2024 18:17:05 | 12.06 | 100 | 1021.57 |
| 20.10.2024 18:17:05 | 12.06 | 100 | 1021.6 |
| 20.10.2024 18:40:29 | 11.36 | 100 | 1021.6 |
| 20.10.2024 18:40:29 | 11.36 | 100 | 1021.6 |
| 20.10.2024 18:40:29 | 11.36 | 100 | 1021.78 |
| 20.10.2024 19:13:01 | 10.65 | 100 | 1021.78 |
| 20.10.2024 19:13:02 | 10.65 | 100 | 1021.78 |
| 20.10.2024 19:13:02 | 10.65 | 100 | 1022.07 |
| 20.10.2024 20:23:22 | 9.93 | 100 | 1022.07 |
| 20.10.2024 20:23:22 | 9.93 | 100 | 1022.07 |
| 20.10.2024 20:23:22 | 9.93 | 100 | 1022.41 |
| 20.10.2024 21:29:18 | 9.23 | 100 | 1022.41 |
| 20.10.2024 21:29:19 | 9.23 | 100 | 1022.41 |
| 20.10.2024 21:29:19 | 9.23 | 100 | 1022.69 |
| 21.10.2024 02:21:07 | 9.4 | 100 | 1022.69 |
| 21.10.2024 02:21:08 | 9.4 | 100 | 1022.69 |
| 21.10.2024 02:21:08 | 9.4 | 100 | 1024.11 |
| 21.10.2024 06:59:45 | 10.1 | 100 | 1024.11 |
| 21.10.2024 06:59:45 | 10.1 | 100 | 1024.11 |
| 21.10.2024 06:59:47 | 10.1 | 100 | 1025.06 |
| 21.10.2024 08:31:32 | 10.81 | 100 | 1025.06 |
| 21.10.2024 08:31:32 | 10.81 | 100 | 1025.06 |
| 21.10.2024 08:31:32 | 10.81 | 100 | 1025.56 |
| 21.10.2024 09:06:20 | 11.52 | 100 | 1025.56 |
| 21.10.2024 09:06:20 | 11.52 | 100 | 1025.56 |
| 21.10.2024 09:06:20 | 11.52 | 100 | 1025.71 |
| 21.10.2024 09:41:10 | 12.23 | 100 | 1025.71 |
| 21.10.2024 09:41:10 | 12.23 | 100 | 1025.71 |
| 21.10.2024 09:41:10 | 12.23 | 100 | 1025.96 |
| 21.10.2024 10:02:39 | 12.93 | 100 | 1025.96 |
| 21.10.2024 10:02:39 | 12.93 | 100 | 1025.96 |
| 21.10.2024 10:02:39 | 12.93 | 100 | 1025.77 |
| 21.10.2024 10:29:02 | 13.64 | 100 | 1025.77 |
| 21.10.2024 10:29:02 | 13.64 | 100 | 1025.77 |
| 21.10.2024 10:29:02 | 13.64 | 100 | 1025.77 |
| 21.10.2024 10:41:53 | 14.35 | 100 | 1025.77 |
| 21.10.2024 10:41:53 | 14.35 | 100 | 1025.77 |
| 21.10.2024 10:41:54 | 14.35 | 100 | 1025.69 |
| 21.10.2024 11:17:59 | 15.06 | 100 | 1025.69 |
| 21.10.2024 11:18:00 | 15.06 | 100 | 1025.69 |
| 21.10.2024 11:18:05 | 15.06 | 100 | 1025.69 |
| 21.10.2024 11:18:05 | 15.06 | 100 | 1025.6 |
| 21.10.2024 12:18:54 | 15.77 | 100 | 1025.6 |
| 21.10.2024 12:18:55 | 15.77 | 100 | 1025.6 |
| 21.10.2024 12:18:56 | 15.77 | 100 | 1025.8 |
| 21.10.2024 12:43:02 | 16.48 | 100 | 1025.8 |
| 21.10.2024 12:43:03 | 16.48 | 100 | 1025.8 |
| 21.10.2024 12:43:07 | 16.48 | 100 | 1025.73 |
| 21.10.2024 13:31:27 | 17.18 | 100 | 1025.73 |
| 21.10.2024 13:31:28 | 17.18 | 100 | 1025.73 |
| 21.10.2024 13:31:28 | 17.18 | 100 | 1025.48 |
| 21.10.2024 14:32:58 | 17.89 | 100 | 1025.48 |
| 21.10.2024 14:32:59 | 17.89 | 99.8 | 1025.48 |
| 21.10.2024 14:32:59 | 17.89 | 99.8 | 1025.28 |
| 21.10.2024 16:40:44 | 17.18 | 99.8 | 1025.28 |
| 21.10.2024 16:40:44 | 17.18 | 100 | 1025.28 |
| 21.10.2024 16:40:44 | 17.18 | 100 | 1024.4 |
| 21.10.2024 17:19:24 | 16.48 | 100 | 1024.4 |
| 21.10.2024 17:19:24 | 16.48 | 100 | 1024.4 |
| 21.10.2024 17:19:24 | 16.48 | 100 | 1024.38 |
| 21.10.2024 17:40:20 | 15.77 | 100 | 1024.38 |
| 21.10.2024 17:40:20 | 15.77 | 100 | 1024.38 |
| 21.10.2024 17:40:21 | 15.77 | 100 | 1024.48 |
| 21.10.2024 17:59:10 | 15.07 | 100 | 1024.48 |
| 21.10.2024 17:59:10 | 15.07 | 100 | 1024.48 |
| 21.10.2024 17:59:10 | 15.07 | 100 | 1024.63 |
| 21.10.2024 18:15:43 | 14.36 | 100 | 1024.63 |
| 21.10.2024 18:15:43 | 14.36 | 100 | 1024.63 |
| 21.10.2024 18:15:43 | 14.36 | 100 | 1024.61 |
| 21.10.2024 18:49:11 | 13.65 | 100 | 1024.61 |
| 21.10.2024 18:49:11 | 13.65 | 100 | 1024.61 |
| 21.10.2024 18:49:11 | 13.65 | 100 | 1024.76 |
| 21.10.2024 19:50:00 | 12.94 | 100 | 1024.76 |
| 21.10.2024 19:50:01 | 12.94 | 100 | 1024.76 |
| 21.10.2024 19:50:01 | 12.94 | 100 | 1024.63 |
| 21.10.2024 21:06:08 | 12.23 | 100 | 1024.63 |
| 21.10.2024 21:06:08 | 12.23 | 100 | 1024.63 |
| 21.10.2024 21:06:08 | 12.23 | 100 | 1024.49 |
| 21.10.2024 22:18:55 | 11.52 | 100 | 1024.49 |
| 21.10.2024 22:18:55 | 11.52 | 100 | 1024.49 |
| 21.10.2024 22:18:56 | 11.52 | 100 | 1024.33 |
| 21.10.2024 22:52:30 | 10.82 | 100 | 1024.33 |
| 21.10.2024 22:52:30 | 10.82 | 100 | 1024.33 |
| 21.10.2024 22:52:30 | 10.82 | 100 | 1024.13 |
| 22.10.2024 00:13:11 | 10.1 | 100 | 1024.13 |
| 22.10.2024 00:13:11 | 10.1 | 100 | 1024.13 |
| 22.10.2024 00:13:11 | 10.1 | 100 | 1023.67 |
| 22.10.2024 01:01:25 | 9.4 | 100 | 1023.67 |
| 22.10.2024 01:01:25 | 9.4 | 100 | 1023.67 |
| 22.10.2024 01:01:25 | 9.4 | 100 | 1023.61 |
| 22.10.2024 01:48:00 | 8.69 | 100 | 1023.61 |
| 22.10.2024 01:48:01 | 8.69 | 100 | 1023.61 |
| 22.10.2024 01:48:01 | 8.69 | 100 | 1023.5 |
| 22.10.2024 04:10:42 | 7.97 | 100 | 1023.5 |
| 22.10.2024 04:10:42 | 7.97 | 100 | 1023.5 |
| 22.10.2024 04:10:42 | 7.97 | 100 | 1023.09 |
| 22.10.2024 05:21:53 | 8.67 | 100 | 1023.09 |
| 22.10.2024 05:21:53 | 8.67 | 100 | 1023.09 |
| 22.10.2024 05:21:54 | 8.67 | 100 | 1023.4 |
| 22.10.2024 07:56:32 | 9.38 | 100 | 1023.4 |
| 22.10.2024 07:56:32 | 9.38 | 100 | 1023.4 |
| 22.10.2024 07:56:32 | 9.38 | 100 | 1023.59 |
| 22.10.2024 08:58:55 | 10.09 | 100 | 1023.59 |
| 22.10.2024 08:58:55 | 10.09 | 100 | 1023.59 |
| 22.10.2024 08:58:56 | 10.09 | 100 | 1023.88 |
| 22.10.2024 10:07:39 | 10.8 | 100 | 1023.88 |
| 22.10.2024 10:07:39 | 10.8 | 100 | 1023.88 |
| 22.10.2024 10:07:39 | 10.8 | 100 | 1024.22 |
| 22.10.2024 10:45:06 | 11.51 | 100 | 1024.22 |
| 22.10.2024 10:45:06 | 11.51 | 100 | 1024.22 |
| 22.10.2024 10:45:06 | 11.51 | 100 | 1024.39 |
| 22.10.2024 11:18:20 | 12.22 | 100 | 1024.39 |
| 22.10.2024 11:18:20 | 12.22 | 100 | 1024.39 |
| 22.10.2024 11:18:21 | 12.22 | 100 | 1024.43 |
| 22.10.2024 12:22:51 | 12.94 | 100 | 1024.43 |
| 22.10.2024 12:22:51 | 12.94 | 100 | 1024.43 |
| 22.10.2024 12:22:51 | 12.94 | 100 | 1024.57 |
| 22.10.2024 12:33:47 | 13.64 | 100 | 1024.57 |
| 22.10.2024 12:33:47 | 13.64 | 100 | 1024.57 |
| 22.10.2024 12:33:47 | 13.64 | 100 | 1024.48 |
| 22.10.2024 12:50:09 | 14.35 | 100 | 1024.48 |
| 22.10.2024 12:50:09 | 14.35 | 100 | 1024.48 |
| 22.10.2024 12:50:09 | 14.35 | 100 | 1024.54 |
| 22.10.2024 13:19:10 | 15.07 | 100 | 1024.54 |
| 22.10.2024 13:19:10 | 15.07 | 100 | 1024.54 |
| 22.10.2024 13:19:10 | 15.07 | 100 | 1024.7 |
| 22.10.2024 14:37:33 | 15.77 | 100 | 1024.7 |
| 22.10.2024 14:37:33 | 15.77 | 100 | 1024.7 |
| 22.10.2024 14:37:34 | 15.77 | 100 | 1024.36 |
| 22.10.2024 15:13:26 | 16.48 | 100 | 1024.36 |
| 22.10.2024 15:13:26 | 16.48 | 100 | 1024.36 |
| 22.10.2024 15:13:26 | 16.48 | 100 | 1024.39 |
| 22.10.2024 17:48:36 | 15.76 | 100 | 1024.39 |
| 22.10.2024 17:48:42 | 15.76 | 100 | 1024.39 |
| 22.10.2024 17:48:42 | 15.76 | 100 | 1024.39 |
| 22.10.2024 17:48:44 | 15.76 | 100 | 1025.16 |
| 22.10.2024 18:27:14 | 15.05 | 100 | 1025.16 |
| 22.10.2024 18:27:14 | 15.05 | 100 | 1025.16 |
| 22.10.2024 18:27:15 | 15.05 | 100 | 1025.78 |
| 22.10.2024 19:02:36 | 14.34 | 100 | 1025.78 |
| 22.10.2024 19:02:37 | 14.34 | 100 | 1025.78 |
| 22.10.2024 19:02:37 | 14.34 | 100 | 1026.54 |
| 22.10.2024 19:28:06 | 13.63 | 100 | 1026.54 |
| 22.10.2024 19:28:06 | 13.63 | 100 | 1026.54 |
| 22.10.2024 19:28:07 | 13.63 | 100 | 1027.06 |
| 22.10.2024 20:22:24 | 12.92 | 100 | 1027.06 |
| 22.10.2024 20:22:24 | 12.92 | 100 | 1027.06 |
| 22.10.2024 20:22:24 | 12.92 | 100 | 1027.71 |
| 22.10.2024 23:00:45 | 12.21 | 100 | 1027.71 |
| 22.10.2024 23:00:45 | 12.21 | 100 | 1027.71 |
| 22.10.2024 23:00:45 | 12.21 | 100 | 1029.3 |
| 23.10.2024 01:51:14 | 11.49 | 100 | 1029.3 |
| 23.10.2024 01:51:15 | 11.49 | 100 | 1029.3 |
| 23.10.2024 01:51:15 | 11.49 | 100 | 1030.03 |
| 23.10.2024 02:39:36 | 10.75 | 100 | 1030.03 |
| 23.10.2024 02:39:36 | 10.75 | 100 | 1030.03 |
| 23.10.2024 02:39:42 | 10.75 | 100 | 1030.03 |
| 23.10.2024 02:39:42 | 10.75 | 100 | 1030.31 |
| 23.10.2024 03:49:31 | 10.04 | 100 | 1030.31 |
| 23.10.2024 03:49:31 | 10.04 | 100 | 1030.31 |
| 23.10.2024 03:49:31 | 10.04 | 100 | 1030.8 |
| 23.10.2024 04:16:38 | 9.33 | 100 | 1030.8 |
| 23.10.2024 04:16:38 | 9.33 | 100 | 1030.8 |
| 23.10.2024 04:16:38 | 9.33 | 100 | 1030.88 |
| 23.10.2024 04:44:58 | 8.62 | 100 | 1030.88 |
| 23.10.2024 04:44:58 | 8.62 | 100 | 1030.88 |
| 23.10.2024 04:44:58 | 8.62 | 100 | 1030.95 |
| 23.10.2024 05:32:39 | 7.91 | 100 | 1030.95 |
| 23.10.2024 05:32:39 | 7.91 | 100 | 1030.95 |
| 23.10.2024 05:32:39 | 7.91 | 100 | 1031.14 |
| 23.10.2024 06:35:25 | 7.2 | 100 | 1031.14 |
| 23.10.2024 06:35:25 | 7.2 | 100 | 1031.14 |
| 23.10.2024 06:35:26 | 7.2 | 100 | 1031.5 |
| 23.10.2024 08:36:43 | 7.92 | 100 | 1031.5 |
| 23.10.2024 08:36:43 | 7.92 | 100 | 1031.5 |
| 23.10.2024 08:36:43 | 7.92 | 100 | 1032.29 |
| 23.10.2024 08:54:08 | 8.63 | 100 | 1032.29 |
| 23.10.2024 08:54:09 | 8.63 | 100 | 1032.29 |
| 23.10.2024 08:54:09 | 8.63 | 100 | 1032.42 |
| 23.10.2024 09:34:25 | 9.36 | 100 | 1032.42 |
| 23.10.2024 09:34:25 | 9.36 | 100 | 1032.42 |
| 23.10.2024 09:34:25 | 9.36 | 100 | 1032.67 |
| 23.10.2024 09:56:56 | 10.06 | 100 | 1032.67 |
| 23.10.2024 09:56:56 | 10.06 | 100 | 1032.67 |
| 23.10.2024 09:56:56 | 10.06 | 100 | 1032.81 |
| 23.10.2024 10:38:16 | 10.77 | 100 | 1032.81 |
| 23.10.2024 10:38:16 | 10.77 | 100 | 1032.81 |
| 23.10.2024 10:38:16 | 10.77 | 100 | 1033.06 |
| 23.10.2024 11:32:14 | 11.48 | 100 | 1033.06 |
| 23.10.2024 11:32:15 | 11.48 | 100 | 1033.06 |
| 23.10.2024 11:32:15 | 11.48 | 100 | 1033.29 |
| 23.10.2024 12:09:21 | 12.18 | 100 | 1033.29 |
| 23.10.2024 12:09:22 | 12.18 | 100 | 1033.29 |
| 23.10.2024 12:09:22 | 12.18 | 100 | 1033.33 |
| 23.10.2024 12:25:49 | 12.91 | 100 | 1033.33 |
| 23.10.2024 12:25:49 | 12.91 | 100 | 1033.33 |
| 23.10.2024 12:25:50 | 12.91 | 100 | 1033.2 |
| 23.10.2024 12:44:50 | 13.65 | 100 | 1033.2 |
| 23.10.2024 12:44:50 | 13.65 | 100 | 1033.2 |
| 23.10.2024 12:44:50 | 13.65 | 100 | 1032.98 |
| 23.10.2024 16:14:08 | 12.92 | 100 | 1032.98 |
| 23.10.2024 16:14:08 | 12.92 | 100 | 1032.98 |
| 23.10.2024 16:14:09 | 12.92 | 100 | 1031.94 |
| 23.10.2024 17:53:37 | 12.21 | 100 | 1031.94 |
| 23.10.2024 17:53:37 | 12.21 | 100 | 1031.94 |
| 23.10.2024 17:53:37 | 12.21 | 100 | 1031.87 |
| 23.10.2024 18:57:30 | 11.5 | 100 | 1031.87 |
| 23.10.2024 18:57:32 | 11.5 | 100 | 1031.87 |
| 23.10.2024 18:57:33 | 11.5 | 100 | 1031.74 |
| 23.10.2024 20:12:40 | 10.79 | 100 | 1031.74 |
| 23.10.2024 20:12:45 | 10.79 | 100 | 1031.74 |
| 23.10.2024 20:12:46 | 10.79 | 100 | 1031.74 |
| 23.10.2024 20:12:46 | 10.79 | 100 | 1031.8 |
| 23.10.2024 21:00:57 | 10.08 | 100 | 1031.8 |
| 23.10.2024 21:00:58 | 10.08 | 100 | 1031.8 |
| 23.10.2024 21:00:58 | 10.08 | 100 | 1031.71 |
| 23.10.2024 21:01:03 | 10.08 | 100 | 1031.71 |
| 23.10.2024 23:39:17 | 10.79 | 100 | 1031.71 |
| 23.10.2024 23:39:18 | 10.79 | 100 | 1031.71 |
| 23.10.2024 23:39:18 | 10.79 | 100 | 1031.32 |
| 24.10.2024 04:31:09 | 10.22 | 100 | 1031.32 |
| 24.10.2024 04:31:09 | 10.22 | 100 | 1031.32 |
| 24.10.2024 04:31:09 | 10.22 | 100 | 1029.32 |
| 24.10.2024 06:36:30 | 9.51 | 100 | 1029.32 |
| 24.10.2024 06:36:30 | 9.51 | 100 | 1029.32 |
| 24.10.2024 06:36:31 | 9.51 | 100 | 1028.29 |
| 24.10.2024 07:48:25 | 8.8 | 100 | 1028.29 |
| 24.10.2024 07:48:25 | 8.8 | 100 | 1028.29 |
| 24.10.2024 07:48:26 | 8.8 | 100 | 1027.98 |
| 24.10.2024 09:44:19 | 9.52 | 100 | 1027.98 |
| 24.10.2024 09:44:19 | 9.52 | 100 | 1027.98 |
| 24.10.2024 09:44:19 | 9.52 | 100 | 1028.05 |
| 24.10.2024 10:05:41 | 10.24 | 100 | 1028.05 |
| 24.10.2024 10:05:42 | 10.24 | 100 | 1028.05 |
| 24.10.2024 10:05:42 | 10.24 | 100 | 1028.14 |
| 24.10.2024 10:30:21 | 10.95 | 100 | 1028.14 |
| 24.10.2024 10:30:22 | 10.95 | 100 | 1028.14 |
| 24.10.2024 10:30:22 | 10.95 | 100 | 1027.84 |
| 24.10.2024 11:14:20 | 11.67 | 100 | 1027.84 |
| 24.10.2024 11:14:20 | 11.67 | 100 | 1027.84 |
| 24.10.2024 11:14:20 | 11.67 | 100 | 1027.68 |
| 24.10.2024 11:41:38 | 12.38 | 100 | 1027.68 |
| 24.10.2024 11:41:38 | 12.38 | 100 | 1027.68 |
| 24.10.2024 11:41:38 | 12.38 | 100 | 1027.62 |
| 24.10.2024 12:05:24 | 13.09 | 100 | 1027.62 |
| 24.10.2024 12:05:27 | 13.09 | 100 | 1027.62 |
| 24.10.2024 12:05:29 | 13.09 | 100 | 1027.4 |
| 24.10.2024 12:48:38 | 13.8 | 100 | 1027.4 |
| 24.10.2024 12:48:38 | 13.8 | 100 | 1027.4 |
| 24.10.2024 12:48:39 | 13.8 | 100 | 1026.75 |
| 24.10.2024 14:23:56 | 14.51 | 100 | 1026.75 |
| 24.10.2024 14:23:56 | 14.51 | 100 | 1026.75 |
| 24.10.2024 14:23:56 | 14.51 | 100 | 1025.89 |
| 24.10.2024 17:08:29 | 13.8 | 100 | 1025.89 |
| 24.10.2024 17:08:30 | 13.8 | 100 | 1025.89 |
| 24.10.2024 17:08:30 | 13.8 | 100 | 1024.3 |
| 24.10.2024 17:30:08 | 13.09 | 100 | 1024.3 |
| 24.10.2024 17:30:09 | 13.09 | 100 | 1024.3 |
| 24.10.2024 17:30:09 | 13.09 | 100 | 1024.18 |
| 24.10.2024 17:53:54 | 12.38 | 100 | 1024.18 |
| 24.10.2024 17:53:54 | 12.38 | 100 | 1024.18 |
| 24.10.2024 17:53:54 | 12.38 | 100 | 1024.08 |
| 24.10.2024 18:22:03 | 11.67 | 100 | 1024.08 |
| 24.10.2024 18:22:04 | 11.67 | 100 | 1024.08 |
| 24.10.2024 18:22:04 | 11.67 | 100 | 1023.99 |
| 24.10.2024 18:57:22 | 10.96 | 100 | 1023.99 |
| 24.10.2024 18:57:22 | 10.96 | 100 | 1023.99 |
| 24.10.2024 18:57:22 | 10.96 | 100 | 1024.02 |
| 24.10.2024 19:27:06 | 10.24 | 100 | 1024.02 |
| 24.10.2024 19:27:06 | 10.24 | 100 | 1024.02 |
| 24.10.2024 19:27:06 | 10.24 | 100 | 1024.07 |
| 24.10.2024 20:06:09 | 9.52 | 100 | 1024.07 |
| 24.10.2024 20:06:09 | 9.52 | 100 | 1024.07 |
| 24.10.2024 20:06:09 | 9.52 | 100 | 1023.87 |
| 24.10.2024 23:36:35 | 8.82 | 100 | 1023.87 |
| 24.10.2024 23:36:36 | 8.82 | 100 | 1023.87 |
| 24.10.2024 23:36:36 | 8.82 | 100 | 1023.16 |
| 25.10.2024 01:27:55 | 8.1 | 100 | 1023.16 |
| 25.10.2024 01:27:55 | 8.1 | 100 | 1023.16 |
| 25.10.2024 01:27:56 | 8.1 | 100 | 1022.55 |
| 25.10.2024 02:30:53 | 7.39 | 100 | 1022.55 |
| 25.10.2024 02:30:54 | 7.39 | 100 | 1022.55 |
| 25.10.2024 02:30:54 | 7.39 | 100 | 1022.28 |
| 25.10.2024 03:44:26 | 6.68 | 100 | 1022.28 |
| 25.10.2024 03:44:27 | 6.68 | 100 | 1022.28 |
| 25.10.2024 03:44:28 | 6.68 | 100 | 1021.7 |
| 25.10.2024 05:58:37 | 5.97 | 100 | 1021.7 |
| 25.10.2024 05:58:37 | 5.97 | 100 | 1021.7 |
| 25.10.2024 05:58:37 | 5.97 | 100 | 1021.41 |
| 25.10.2024 06:17:25 | 5.26 | 100 | 1021.41 |
| 25.10.2024 06:17:25 | 5.26 | 100 | 1021.41 |
| 25.10.2024 06:17:25 | 5.26 | 100 | 1021.44 |
| 25.10.2024 08:54:14 | 5.97 | 100 | 1021.44 |
| 25.10.2024 08:54:14 | 5.97 | 100 | 1021.44 |
| 25.10.2024 08:54:14 | 5.97 | 100 | 1021.74 |
| 25.10.2024 09:17:40 | 6.68 | 100 | 1021.74 |
| 25.10.2024 09:17:40 | 6.68 | 100 | 1021.74 |
| 25.10.2024 09:17:40 | 6.68 | 100 | 1021.93 |
| 25.10.2024 09:42:07 | 7.39 | 100 | 1021.93 |
| 25.10.2024 09:42:08 | 7.39 | 100 | 1021.93 |
| 25.10.2024 09:42:08 | 7.39 | 100 | 1021.98 |
| 25.10.2024 10:01:30 | 8.09 | 100 | 1021.98 |
| 25.10.2024 10:01:31 | 8.09 | 100 | 1021.98 |
| 25.10.2024 10:01:31 | 8.09 | 100 | 1022.02 |
| 25.10.2024 10:25:58 | 8.8 | 100 | 1022.02 |
| 25.10.2024 10:25:59 | 8.8 | 100 | 1022.02 |
| 25.10.2024 10:25:59 | 8.8 | 100 | 1022.06 |
| 25.10.2024 10:41:50 | 9.52 | 100 | 1022.06 |
| 25.10.2024 10:41:50 | 9.52 | 100 | 1022.06 |
| 25.10.2024 10:41:50 | 9.52 | 100 | 1022.06 |
| 25.10.2024 11:01:22 | 10.23 | 100 | 1022.06 |
| 25.10.2024 11:01:22 | 10.23 | 100 | 1022.06 |
| 25.10.2024 11:01:22 | 10.23 | 100 | 1022 |
| 25.10.2024 11:32:42 | 10.93 | 100 | 1022 |
| 25.10.2024 11:32:43 | 10.93 | 100 | 1022 |
| 25.10.2024 11:32:43 | 10.93 | 100 | 1021.75 |
| 25.10.2024 13:01:32 | 11.64 | 100 | 1021.75 |
| 25.10.2024 13:01:32 | 11.64 | 100 | 1021.75 |
| 25.10.2024 13:01:32 | 11.64 | 100 | 1021.53 |
| 25.10.2024 13:41:34 | 12.35 | 100 | 1021.53 |
| 25.10.2024 13:41:36 | 12.35 | 100 | 1021.53 |
| 25.10.2024 13:41:36 | 12.35 | 100 | 1021.29 |
| 25.10.2024 14:07:06 | 13.06 | 100 | 1021.29 |
| 25.10.2024 14:07:07 | 13.06 | 100 | 1021.29 |
| 25.10.2024 14:07:07 | 13.06 | 100 | 1021.13 |
| 25.10.2024 16:40:36 | 12.36 | 100 | 1021.13 |
| 25.10.2024 16:40:36 | 12.36 | 100 | 1021.13 |
| 25.10.2024 16:40:37 | 12.36 | 100 | 1020.74 |
| 25.10.2024 17:11:34 | 11.65 | 100 | 1020.74 |
| 25.10.2024 17:11:34 | 11.65 | 100 | 1020.74 |
| 25.10.2024 17:11:34 | 11.65 | 100 | 1020.59 |
| 25.10.2024 18:32:38 | 10.94 | 100 | 1020.59 |
| 25.10.2024 18:32:38 | 10.94 | 100 | 1020.59 |
| 25.10.2024 18:32:38 | 10.94 | 100 | 1021.06 |
| 25.10.2024 23:24:28 | 10.63 | 100 | 1021.06 |
| 25.10.2024 23:24:28 | 10.63 | 100 | 1021.06 |
| 25.10.2024 23:24:28 | 10.63 | 100 | 1021.14 |
| 26.10.2024 04:16:18 | 10.24 | 100 | 1021.14 |
| 26.10.2024 04:16:18 | 10.24 | 100 | 1021.14 |
| 26.10.2024 04:16:18 | 10.24 | 100 | 1020.44 |
| 26.10.2024 09:08:08 | 10.68 | 100 | 1020.44 |
| 26.10.2024 09:08:08 | 10.68 | 100 | 1020.44 |
| 26.10.2024 09:08:08 | 10.68 | 100 | 1020.75 |
| 26.10.2024 09:52:07 | 11.39 | 100 | 1020.75 |
| 26.10.2024 09:52:07 | 11.39 | 100 | 1020.75 |
| 26.10.2024 09:52:07 | 11.39 | 100 | 1020.85 |
| 26.10.2024 10:46:28 | 12.1 | 100 | 1020.85 |
| 26.10.2024 10:46:28 | 12.1 | 100 | 1020.85 |
| 26.10.2024 10:46:28 | 12.1 | 100 | 1020.58 |
| 26.10.2024 12:03:39 | 12.81 | 100 | 1020.58 |
| 26.10.2024 12:03:40 | 12.81 | 100 | 1020.58 |
| 26.10.2024 12:03:40 | 12.81 | 100 | 1020.25 |
| 26.10.2024 13:01:52 | 13.52 | 100 | 1020.25 |
| 26.10.2024 13:01:52 | 13.52 | 100 | 1020.25 |
| 26.10.2024 13:01:52 | 13.52 | 100 | 1019.58 |
| 26.10.2024 13:55:51 | 14.23 | 100 | 1019.58 |
| 26.10.2024 13:55:52 | 14.23 | 100 | 1019.58 |
| 26.10.2024 13:55:52 | 14.23 | 100 | 1019.21 |
| 26.10.2024 17:56:11 | 13.52 | 100 | 1019.21 |
| 26.10.2024 17:56:12 | 13.52 | 100 | 1019.21 |
| 26.10.2024 17:56:12 | 13.52 | 100 | 1018.34 |
| 26.10.2024 20:41:38 | 12.82 | 100 | 1018.34 |
| 26.10.2024 20:41:38 | 12.82 | 100 | 1018.34 |
| 26.10.2024 20:41:39 | 12.82 | 100 | 1017.48 |
| 27.10.2024 00:58:08 | 12.11 | 100 | 1017.48 |
| 27.10.2024 00:58:08 | 12.11 | 100 | 1017.48 |
| 27.10.2024 00:58:08 | 12.11 | 100 | 1016.76 |
| 27.10.2024 04:49:58 | 11.51 | 100 | 1016.76 |
| 27.10.2024 04:49:58 | 11.51 | 100 | 1016.76 |
| 27.10.2024 04:49:58 | 11.51 | 100 | 1015.74 |
| 27.10.2024 08:48:42 | 12.22 | 100 | 1015.74 |
| 27.10.2024 08:48:42 | 12.22 | 100 | 1015.74 |
| 27.10.2024 08:48:43 | 12.22 | 100 | 1017.29 |
| 27.10.2024 09:55:00 | 12.93 | 100 | 1017.29 |
| 27.10.2024 09:55:00 | 12.93 | 100 | 1017.29 |
| 27.10.2024 09:55:00 | 12.93 | 100 | 1017.7 |
| 27.10.2024 11:01:59 | 13.64 | 100 | 1017.7 |
| 27.10.2024 11:01:59 | 13.64 | 100 | 1017.7 |
| 27.10.2024 11:01:59 | 13.64 | 100 | 1018.08 |
| 27.10.2024 12:45:54 | 14.35 | 100 | 1018.08 |
| 27.10.2024 12:45:55 | 14.35 | 100 | 1018.08 |
| 27.10.2024 12:45:55 | 14.35 | 100 | 1018.36 |
| 27.10.2024 13:33:35 | 15.06 | 100 | 1018.36 |
| 27.10.2024 13:33:35 | 15.06 | 100 | 1018.36 |
| 27.10.2024 13:33:35 | 15.06 | 100 | 1018.57 |
| 27.10.2024 15:27:30 | 14.36 | 100 | 1018.57 |
| 27.10.2024 15:27:31 | 14.36 | 100 | 1018.57 |
| 27.10.2024 15:27:31 | 14.36 | 100 | 1019.44 |
| 27.10.2024 16:25:11 | 13.65 | 100 | 1019.44 |
| 27.10.2024 16:25:12 | 13.65 | 100 | 1019.44 |
| 27.10.2024 16:25:12 | 13.65 | 100 | 1020.03 |
| 27.10.2024 16:45:26 | 12.94 | 100 | 1020.03 |
| 27.10.2024 16:45:26 | 12.94 | 100 | 1020.03 |
| 27.10.2024 16:45:27 | 12.94 | 100 | 1020.51 |
| 27.10.2024 17:06:24 | 12.23 | 100 | 1020.51 |
| 27.10.2024 17:06:25 | 12.23 | 100 | 1020.51 |
| 27.10.2024 17:06:25 | 12.23 | 100 | 1020.64 |
| 27.10.2024 18:32:34 | 11.51 | 100 | 1020.64 |
| 27.10.2024 18:32:34 | 11.51 | 100 | 1020.64 |
| 27.10.2024 18:32:34 | 11.51 | 100 | 1022.03 |
| 27.10.2024 19:07:34 | 12.22 | 100 | 1022.03 |
| 27.10.2024 19:07:35 | 12.22 | 100 | 1022.03 |
| 27.10.2024 19:07:35 | 12.22 | 100 | 1022.46 |
| 27.10.2024 23:59:24 | 11.77 | 100 | 1022.46 |
| 27.10.2024 23:59:25 | 11.77 | 100 | 1022.46 |
| 27.10.2024 23:59:25 | 11.77 | 100 | 1024.33 |
| 28.10.2024 04:51:13 | 11.84 | 100 | 1024.33 |
| 28.10.2024 04:51:14 | 11.84 | 100 | 1024.33 |
| 28.10.2024 04:51:14 | 11.84 | 100 | 1024.14 |
| 28.10.2024 08:50:19 | 12.55 | 100 | 1024.14 |
| 28.10.2024 08:50:19 | 12.55 | 100 | 1024.14 |
| 28.10.2024 08:50:19 | 12.55 | 100 | 1024.29 |
| 28.10.2024 09:37:38 | 13.27 | 100 | 1024.29 |
| 28.10.2024 09:37:38 | 13.27 | 100 | 1024.29 |
| 28.10.2024 09:37:38 | 13.27 | 100 | 1024.21 |
| 28.10.2024 09:49:58 | 13.98 | 100 | 1024.21 |
| 28.10.2024 09:49:58 | 13.98 | 100 | 1024.21 |
| 28.10.2024 09:49:58 | 13.98 | 100 | 1024.34 |
| 28.10.2024 10:25:40 | 14.68 | 100 | 1024.34 |
| 28.10.2024 10:25:40 | 14.68 | 100 | 1024.34 |
| 28.10.2024 10:25:40 | 14.68 | 100 | 1024.31 |
| 28.10.2024 13:35:43 | 15.39 | 100 | 1024.31 |
| 28.10.2024 13:35:43 | 15.39 | 100 | 1024.31 |
| 28.10.2024 13:35:43 | 15.39 | 100 | 1022.59 |
| 28.10.2024 16:20:56 | 14.69 | 100 | 1022.59 |
| 28.10.2024 16:20:56 | 14.69 | 100 | 1022.59 |
| 28.10.2024 16:20:56 | 14.69 | 100 | 1022.24 |
| 28.10.2024 16:46:06 | 13.98 | 100 | 1022.24 |
| 28.10.2024 16:46:06 | 13.98 | 100 | 1022.24 |
| 28.10.2024 16:46:06 | 13.98 | 100 | 1022.34 |
| 28.10.2024 17:15:29 | 13.26 | 100 | 1022.34 |
| 28.10.2024 17:15:29 | 13.26 | 100 | 1022.34 |
| 28.10.2024 17:15:29 | 13.26 | 100 | 1022.64 |
| 28.10.2024 18:02:05 | 12.55 | 100 | 1022.64 |
| 28.10.2024 18:02:06 | 12.55 | 100 | 1022.64 |
| 28.10.2024 18:02:06 | 12.55 | 100 | 1022.84 |
| 28.10.2024 18:44:39 | 11.83 | 100 | 1022.84 |
| 28.10.2024 18:44:39 | 11.83 | 100 | 1022.84 |
| 28.10.2024 18:44:40 | 11.83 | 100 | 1022.99 |
| 28.10.2024 23:36:29 | 12.02 | 100 | 1022.99 |
| 28.10.2024 23:36:29 | 12.02 | 100 | 1022.99 |
| 28.10.2024 23:36:29 | 12.02 | 100 | 1023.91 |
| 29.10.2024 04:28:18 | 11.86 | 100 | 1023.91 |
| 29.10.2024 04:28:19 | 11.86 | 100 | 1023.91 |
| 29.10.2024 04:28:19 | 11.86 | 100 | 1023.96 |
| 29.10.2024 09:20:08 | 12.06 | 100 | 1023.96 |
| 29.10.2024 09:20:08 | 12.06 | 100 | 1023.96 |
| 29.10.2024 09:20:08 | 12.06 | 100 | 1024.71 |
| 29.10.2024 09:58:18 | 12.77 | 100 | 1024.71 |
| 29.10.2024 09:58:18 | 12.77 | 100 | 1024.71 |
| 29.10.2024 09:58:18 | 12.77 | 100 | 1024.65 |
| 29.10.2024 10:39:38 | 13.48 | 100 | 1024.65 |
| 29.10.2024 10:39:38 | 13.48 | 100 | 1024.65 |
| 29.10.2024 10:39:39 | 13.48 | 100 | 1024.57 |
| 29.10.2024 11:12:21 | 14.18 | 100 | 1024.57 |
| 29.10.2024 11:12:22 | 14.18 | 100 | 1024.57 |
| 29.10.2024 11:12:22 | 14.18 | 100 | 1024.46 |
| 29.10.2024 12:50:40 | 14.89 | 100 | 1024.46 |
| 29.10.2024 12:50:40 | 14.89 | 100 | 1024.46 |
| 29.10.2024 12:50:40 | 14.89 | 100 | 1023.5 |
| 29.10.2024 13:33:24 | 15.6 | 100 | 1023.5 |
| 29.10.2024 13:33:24 | 15.6 | 100 | 1023.5 |
| 29.10.2024 13:33:24 | 15.6 | 100 | 1022.92 |
| 29.10.2024 14:21:25 | 16.31 | 100 | 1022.92 |
| 29.10.2024 14:21:25 | 16.31 | 100 | 1022.92 |
| 29.10.2024 14:21:25 | 16.31 | 100 | 1022.69 |
| 29.10.2024 15:25:57 | 15.6 | 100 | 1022.69 |
| 29.10.2024 15:25:57 | 15.6 | 100 | 1022.69 |
| 29.10.2024 15:25:57 | 15.6 | 100 | 1022.57 |
| 29.10.2024 16:01:29 | 14.9 | 100 | 1022.57 |
| 29.10.2024 16:01:29 | 14.9 | 100 | 1022.57 |
| 29.10.2024 16:01:29 | 14.9 | 100 | 1022.49 |
| 29.10.2024 16:44:13 | 14.19 | 100 | 1022.49 |
| 29.10.2024 16:44:13 | 14.19 | 100 | 1022.49 |
| 29.10.2024 16:44:13 | 14.19 | 100 | 1022.49 |
| 29.10.2024 17:25:12 | 13.47 | 100 | 1022.49 |
| 29.10.2024 17:25:12 | 13.47 | 100 | 1022.49 |
| 29.10.2024 17:25:12 | 13.47 | 100 | 1022.62 |
| 29.10.2024 17:52:07 | 12.76 | 100 | 1022.62 |
| 29.10.2024 17:52:07 | 12.76 | 100 | 1022.62 |
| 29.10.2024 17:52:07 | 12.76 | 100 | 1022.65 |
| 29.10.2024 18:23:25 | 12.05 | 100 | 1022.65 |
| 29.10.2024 18:23:26 | 12.05 | 100 | 1022.65 |
| 29.10.2024 18:23:26 | 12.05 | 100 | 1022.67 |
| 29.10.2024 19:21:59 | 11.34 | 100 | 1022.67 |
| 29.10.2024 19:21:59 | 11.34 | 100 | 1022.67 |
| 29.10.2024 19:21:59 | 11.34 | 100 | 1022.8 |
| 29.10.2024 21:43:52 | 10.62 | 100 | 1022.8 |
| 29.10.2024 21:43:52 | 10.62 | 100 | 1022.8 |
| 29.10.2024 21:43:52 | 10.62 | 100 | 1022.99 |
| 30.10.2024 01:09:43 | 11.33 | 100 | 1022.99 |
| 30.10.2024 01:09:44 | 11.33 | 100 | 1022.99 |
| 30.10.2024 01:09:44 | 11.33 | 100 | 1022.84 |
| 30.10.2024 06:01:33 | 10.94 | 100 | 1022.84 |
| 30.10.2024 06:01:33 | 10.94 | 100 | 1022.84 |
| 30.10.2024 06:01:33 | 10.94 | 100 | 1023.44 |
| 30.10.2024 08:16:24 | 11.64 | 100 | 1023.44 |
| 30.10.2024 08:16:24 | 11.64 | 100 | 1023.44 |
| 30.10.2024 08:16:24 | 11.64 | 100 | 1023.79 |
| 30.10.2024 09:11:37 | 12.35 | 100 | 1023.79 |
| 30.10.2024 09:11:37 | 12.35 | 100 | 1023.79 |
| 30.10.2024 09:11:37 | 12.35 | 100 | 1024.16 |
| 30.10.2024 10:26:32 | 13.06 | 100 | 1024.16 |
| 30.10.2024 10:26:32 | 13.06 | 100 | 1024.16 |
| 30.10.2024 10:26:33 | 13.06 | 100 | 1024.65 |
| 30.10.2024 10:40:38 | 13.77 | 100 | 1024.65 |
| 30.10.2024 10:40:38 | 13.77 | 100 | 1024.65 |
| 30.10.2024 10:40:38 | 13.77 | 100 | 1024.55 |
| 30.10.2024 11:21:26 | 14.48 | 100 | 1024.55 |
| 30.10.2024 11:21:27 | 14.48 | 100 | 1024.55 |
| 30.10.2024 11:21:27 | 14.48 | 100 | 1024.53 |
| 30.10.2024 12:55:20 | 15.18 | 100 | 1024.53 |
| 30.10.2024 12:55:20 | 15.18 | 100 | 1024.53 |
| 30.10.2024 12:55:21 | 15.18 | 100 | 1024.36 |
| 30.10.2024 16:22:26 | 14.48 | 100 | 1024.36 |
| 30.10.2024 16:22:26 | 14.48 | 100 | 1024.36 |
| 30.10.2024 16:22:26 | 14.48 | 100 | 1024.17 |
| 30.10.2024 17:23:06 | 13.77 | 100 | 1024.17 |
| 30.10.2024 17:23:06 | 13.77 | 100 | 1024.17 |
| 30.10.2024 17:23:06 | 13.77 | 100 | 1024.42 |
| 30.10.2024 17:34:23 | 13.07 | 100 | 1024.42 |
| 30.10.2024 17:34:23 | 13.07 | 100 | 1024.42 |
| 30.10.2024 17:34:23 | 13.07 | 100 | 1024.4 |
| 30.10.2024 18:09:34 | 12.36 | 100 | 1024.4 |
| 30.10.2024 18:09:34 | 12.36 | 100 | 1024.4 |
| 30.10.2024 18:09:34 | 12.36 | 100 | 1024.54 |
| 30.10.2024 23:01:23 | 11.76 | 100 | 1024.54 |
| 30.10.2024 23:01:23 | 11.76 | 100 | 1024.54 |
| 30.10.2024 23:01:23 | 11.76 | 100 | 1025.01 |
| 31.10.2024 03:53:12 | 11.38 | 100 | 1025.01 |
| 31.10.2024 03:53:12 | 11.38 | 100 | 1025.01 |
| 31.10.2024 03:53:12 | 11.38 | 100 | 1024.88 |
| 31.10.2024 08:45:01 | 11.61 | 100 | 1024.88 |
| 31.10.2024 08:45:01 | 11.61 | 100 | 1024.88 |
| 31.10.2024 08:45:02 | 11.61 | 100 | 1026.54 |
| 31.10.2024 09:27:03 | 12.32 | 100 | 1026.54 |
| 31.10.2024 09:27:04 | 12.32 | 100 | 1026.54 |
| 31.10.2024 09:27:04 | 12.32 | 100 | 1026.32 |
| 31.10.2024 10:46:32 | 13.02 | 100 | 1026.32 |
| 31.10.2024 10:46:32 | 13.02 | 100 | 1026.32 |
| 31.10.2024 10:46:32 | 13.02 | 100 | 1026.53 |
| 31.10.2024 11:38:25 | 13.75 | 100 | 1026.53 |
| 31.10.2024 11:38:25 | 13.75 | 100 | 1026.53 |
| 31.10.2024 11:38:25 | 13.75 | 100 | 1025.75 |
| 31.10.2024 13:30:56 | 14.46 | 100 | 1025.75 |
| 31.10.2024 13:30:56 | 14.46 | 100 | 1025.75 |
| 31.10.2024 13:30:57 | 14.46 | 100 | 1024.88 |
| 31.10.2024 14:32:50 | 13.75 | 100 | 1024.88 |
| 31.10.2024 14:32:53 | 13.75 | 100 | 1024.88 |
| 31.10.2024 14:32:53 | 13.75 | 100 | 1024.51 |
| 31.10.2024 16:34:54 | 13.04 | 100 | 1024.51 |
| 31.10.2024 16:34:55 | 13.04 | 100 | 1024.51 |
| 31.10.2024 16:34:55 | 13.04 | 100 | 1024.11 |
| 31.10.2024 17:27:40 | 12.33 | 100 | 1024.11 |
| 31.10.2024 17:27:41 | 12.33 | 100 | 1024.11 |
| 31.10.2024 17:27:41 | 12.33 | 100 | 1023.97 |
| 31.10.2024 18:06:12 | 11.61 | 100 | 1023.97 |
| 31.10.2024 18:06:12 | 11.61 | 100 | 1023.97 |
| 31.10.2024 18:06:12 | 11.61 | 100 | 1024.03 |
| 31.10.2024 18:29:58 | 10.9 | 100 | 1024.03 |
| 31.10.2024 18:29:58 | 10.9 | 100 | 1024.03 |
| 31.10.2024 18:29:58 | 10.9 | 100 | 1024.07 |
| 31.10.2024 18:59:21 | 10.18 | 100 | 1024.07 |
| 31.10.2024 18:59:21 | 10.18 | 100 | 1024.07 |
| 31.10.2024 18:59:22 | 10.18 | 100 | 1023.97 |
| 31.10.2024 19:35:46 | 9.48 | 100 | 1023.97 |
| 31.10.2024 19:35:46 | 9.48 | 100 | 1023.97 |
| 31.10.2024 19:35:46 | 9.48 | 100 | 1023.94 |
| 31.10.2024 20:34:20 | 8.77 | 100 | 1023.94 |
| 31.10.2024 20:34:20 | 8.77 | 100 | 1023.94 |
| 31.10.2024 20:34:20 | 8.77 | 100 | 1023.95 |
| 31.10.2024 21:39:56 | 8.07 | 100 | 1023.95 |
| 31.10.2024 21:39:56 | 8.07 | 100 | 1023.95 |
| 31.10.2024 21:39:57 | 8.07 | 100 | 1023.89 |
| 31.10.2024 22:40:05 | 8.78 | 100 | 1023.89 |
| 31.10.2024 22:40:05 | 8.78 | 100 | 1023.89 |
| 31.10.2024 22:40:06 | 8.78 | 100 | 1023.41 |
| 31.10.2024 23:34:25 | 9.5 | 100 | 1023.41 |
| 31.10.2024 23:34:26 | 9.5 | 100 | 1023.41 |
| 31.10.2024 23:34:26 | 9.5 | 100 | 1022.84 |
| 01.11.2024 01:57:32 | 10.21 | 100 | 1022.84 |
| 01.11.2024 01:57:32 | 10.21 | 100 | 1022.84 |
| 01.11.2024 01:57:32 | 10.21 | 100 | 1022.36 |
| 01.11.2024 06:18:03 | 9.5 | 100 | 1022.36 |
| 01.11.2024 06:18:03 | 9.5 | 100 | 1022.36 |
| 01.11.2024 06:18:04 | 9.5 | 100 | 1021.42 |
| 01.11.2024 08:41:31 | 10.21 | 100 | 1021.42 |
| 01.11.2024 08:41:31 | 10.21 | 100 | 1021.42 |
| 01.11.2024 08:41:31 | 10.21 | 100 | 1021.63 |
| 01.11.2024 09:25:08 | 10.92 | 100 | 1021.63 |
| 01.11.2024 09:25:09 | 10.92 | 100 | 1021.63 |
| 01.11.2024 09:25:09 | 10.92 | 100 | 1021.74 |
| 01.11.2024 10:02:16 | 11.66 | 100 | 1021.74 |
| 01.11.2024 10:02:16 | 11.66 | 100 | 1021.74 |
| 01.11.2024 10:02:16 | 11.66 | 100 | 1021.61 |
| 01.11.2024 11:55:08 | 12.38 | 100 | 1021.61 |
| 01.11.2024 11:55:08 | 12.38 | 100 | 1021.61 |
| 01.11.2024 11:55:09 | 12.38 | 100 | 1021.02 |
| 01.11.2024 12:29:37 | 13.09 | 100 | 1021.02 |
| 01.11.2024 12:29:37 | 13.09 | 100 | 1021.02 |
| 01.11.2024 12:29:37 | 13.09 | 100 | 1020.39 |
| 01.11.2024 13:56:50 | 13.8 | 100 | 1020.39 |
| 01.11.2024 13:56:50 | 13.8 | 100 | 1020.39 |
| 01.11.2024 13:56:50 | 13.8 | 100 | 1019.48 |
| 01.11.2024 15:21:37 | 13.09 | 100 | 1019.48 |
| 01.11.2024 15:21:37 | 13.09 | 100 | 1019.48 |
| 01.11.2024 15:21:37 | 13.09 | 100 | 1019.08 |
| 01.11.2024 16:04:42 | 12.38 | 100 | 1019.08 |
| 01.11.2024 16:04:42 | 12.38 | 100 | 1019.08 |
| 01.11.2024 16:04:42 | 12.38 | 100 | 1018.8 |
| 01.11.2024 16:26:10 | 11.67 | 100 | 1018.8 |
| 01.11.2024 16:26:11 | 11.67 | 100 | 1018.8 |
| 01.11.2024 16:26:11 | 11.67 | 100 | 1018.74 |
| 01.11.2024 16:54:09 | 10.95 | 100 | 1018.74 |
| 01.11.2024 16:54:09 | 10.95 | 100 | 1018.74 |
| 01.11.2024 16:54:09 | 10.95 | 100 | 1018.83 |
| 01.11.2024 17:40:04 | 10.24 | 100 | 1018.83 |
| 01.11.2024 17:40:05 | 10.24 | 100 | 1018.83 |
| 01.11.2024 17:40:05 | 10.24 | 100 | 1019.51 |
| 01.11.2024 18:27:13 | 9.53 | 100 | 1019.51 |
| 01.11.2024 18:27:13 | 9.53 | 100 | 1019.51 |
| 01.11.2024 18:27:13 | 9.53 | 100 | 1019.7 |
| 01.11.2024 18:47:27 | 8.82 | 100 | 1019.7 |
| 01.11.2024 18:47:27 | 8.82 | 100 | 1019.7 |
| 01.11.2024 18:47:27 | 8.82 | 100 | 1019.97 |
| 01.11.2024 19:09:27 | 8.11 | 100 | 1019.97 |
| 01.11.2024 19:09:28 | 8.11 | 100 | 1019.97 |
| 01.11.2024 19:09:29 | 8.11 | 100 | 1020.16 |
| 01.11.2024 20:43:22 | 7.4 | 100 | 1020.16 |
| 01.11.2024 20:43:22 | 7.4 | 100 | 1020.16 |
| 01.11.2024 20:43:22 | 7.4 | 100 | 1020.61 |
| 01.11.2024 21:44:02 | 6.7 | 100 | 1020.61 |
| 01.11.2024 21:44:02 | 6.7 | 100 | 1020.61 |
| 01.11.2024 21:44:02 | 6.7 | 100 | 1020.85 |
| 02.11.2024 00:17:52 | 7.4 | 100 | 1020.85 |
| 02.11.2024 00:17:52 | 7.4 | 100 | 1020.85 |
| 02.11.2024 00:17:53 | 7.4 | 100 | 1021.71 |
| 02.11.2024 01:35:46 | 8.1 | 100 | 1021.71 |
| 02.11.2024 01:35:46 | 8.1 | 100 | 1021.71 |
| 02.11.2024 01:35:46 | 8.1 | 100 | 1022.3 |
| 02.11.2024 04:52:05 | 8.81 | 100 | 1022.3 |
| 02.11.2024 04:52:05 | 8.81 | 100 | 1022.3 |
| 02.11.2024 04:52:06 | 8.81 | 100 | 1022.91 |
| 02.11.2024 08:20:08 | 9.52 | 100 | 1022.91 |
| 02.11.2024 08:20:08 | 9.52 | 100 | 1022.91 |
| 02.11.2024 08:20:08 | 9.52 | 100 | 1024.99 |
| 02.11.2024 09:01:37 | 10.23 | 100 | 1024.99 |
| 02.11.2024 09:01:37 | 10.23 | 100 | 1024.99 |
| 02.11.2024 09:01:37 | 10.23 | 100 | 1025.42 |
| 02.11.2024 09:15:42 | 10.94 | 100 | 1025.42 |
| 02.11.2024 09:15:42 | 10.94 | 100 | 1025.42 |
| 02.11.2024 09:15:42 | 10.94 | 100 | 1025.56 |
| 02.11.2024 09:36:17 | 11.64 | 100 | 1025.56 |
| 02.11.2024 09:36:17 | 11.64 | 100 | 1025.56 |
| 02.11.2024 09:36:17 | 11.64 | 100 | 1025.87 |
| 02.11.2024 11:02:56 | 12.35 | 100 | 1025.87 |
| 02.11.2024 11:02:56 | 12.35 | 100 | 1025.87 |
| 02.11.2024 11:02:56 | 12.35 | 100 | 1026.44 |
| 02.11.2024 13:44:39 | 13.07 | 100 | 1026.44 |
| 02.11.2024 13:44:39 | 13.07 | 100 | 1026.44 |
| 02.11.2024 13:44:39 | 13.07 | 100 | 1026.65 |
| 02.11.2024 15:09:11 | 12.35 | 100 | 1026.65 |
| 02.11.2024 15:09:11 | 12.35 | 98.24 | 1026.65 |
| 02.11.2024 15:09:11 | 12.35 | 98.24 | 1026.86 |
| 02.11.2024 15:32:14 | 11.65 | 98.24 | 1026.86 |
| 02.11.2024 15:32:14 | 11.65 | 100 | 1026.86 |
| 02.11.2024 15:32:14 | 11.65 | 100 | 1027.16 |
| 02.11.2024 16:01:15 | 10.93 | 100 | 1027.16 |
| 02.11.2024 16:01:15 | 10.93 | 100 | 1027.16 |
| 02.11.2024 16:01:15 | 10.93 | 100 | 1027.21 |
| 02.11.2024 16:22:22 | 10.22 | 100 | 1027.21 |
| 02.11.2024 16:22:23 | 10.22 | 100 | 1027.21 |
| 02.11.2024 16:22:23 | 10.22 | 100 | 1027.82 |
| 02.11.2024 16:41:01 | 9.5 | 100 | 1027.82 |
| 02.11.2024 16:41:02 | 9.5 | 100 | 1027.82 |
| 02.11.2024 16:41:02 | 9.5 | 100 | 1028.05 |
| 02.11.2024 16:59:51 | 8.79 | 100 | 1028.05 |
| 02.11.2024 16:59:51 | 8.79 | 100 | 1028.05 |
| 02.11.2024 16:59:51 | 8.79 | 100 | 1028.1 |
| 02.11.2024 17:21:50 | 8.08 | 100 | 1028.1 |
| 02.11.2024 17:21:50 | 8.08 | 100 | 1028.1 |
| 02.11.2024 17:21:51 | 8.08 | 100 | 1028.31 |
| 02.11.2024 18:00:42 | 7.37 | 100 | 1028.31 |
| 02.11.2024 18:00:42 | 7.37 | 100 | 1028.31 |
| 02.11.2024 18:00:42 | 7.37 | 100 | 1028.53 |
| 02.11.2024 18:33:25 | 6.66 | 100 | 1028.53 |
| 02.11.2024 18:33:25 | 6.66 | 100 | 1028.53 |
| 02.11.2024 18:33:25 | 6.66 | 100 | 1028.56 |
| 02.11.2024 19:05:25 | 5.95 | 100 | 1028.56 |
| 02.11.2024 19:05:25 | 5.95 | 100 | 1028.56 |
| 02.11.2024 19:05:25 | 5.95 | 100 | 1028.84 |
| 02.11.2024 20:07:10 | 5.24 | 100 | 1028.84 |
| 02.11.2024 20:07:13 | 5.24 | 100 | 1028.84 |
| 02.11.2024 20:07:18 | 5.24 | 100 | 1028.84 |
| 02.11.2024 20:07:19 | 5.24 | 100 | 1028.84 |
| 02.11.2024 20:07:19 | 5.24 | 100 | 1029.07 |
| 02.11.2024 22:27:55 | 4.53 | 100 | 1029.07 |
| 02.11.2024 22:27:55 | 4.53 | 100 | 1029.07 |
| 02.11.2024 22:27:55 | 4.53 | 100 | 1030.31 |
| 02.11.2024 22:59:13 | 3.83 | 100 | 1030.31 |
| 02.11.2024 22:59:13 | 3.83 | 100 | 1030.31 |
| 02.11.2024 22:59:13 | 3.83 | 100 | 1030.49 |
| 03.11.2024 00:19:22 | 3.12 | 100 | 1030.49 |
| 03.11.2024 00:19:23 | 3.12 | 100 | 1030.49 |
| 03.11.2024 00:19:23 | 3.12 | 100 | 1030.17 |
| 03.11.2024 01:28:07 | 2.41 | 100 | 1030.17 |
| 03.11.2024 01:28:07 | 2.41 | 100 | 1030.17 |
| 03.11.2024 01:28:07 | 2.41 | 100 | 1030.15 |
| 03.11.2024 02:35:26 | 1.71 | 100 | 1030.15 |
| 03.11.2024 02:35:26 | 1.71 | 100 | 1030.15 |
| 03.11.2024 02:35:26 | 1.71 | 100 | 1029.91 |
| 03.11.2024 05:17:07 | 1.01 | 100 | 1029.91 |
| 03.11.2024 05:17:07 | 1.01 | 100 | 1029.91 |
| 03.11.2024 05:17:07 | 1.01 | 100 | 1029.62 |
| 03.11.2024 07:11:01 | 1.73 | 100 | 1029.62 |
| 03.11.2024 07:11:02 | 1.73 | 100 | 1029.62 |
| 03.11.2024 07:11:02 | 1.73 | 100 | 1029.21 |
| 03.11.2024 07:25:59 | 1.02 | 100 | 1029.21 |
| 03.11.2024 07:26:00 | 1.02 | 100 | 1029.21 |
| 03.11.2024 07:26:00 | 1.02 | 100 | 1029.4 |
| 03.11.2024 08:19:58 | 1.73 | 100 | 1029.4 |
| 03.11.2024 08:19:58 | 1.73 | 100 | 1029.4 |
| 03.11.2024 08:19:58 | 1.73 | 100 | 1029.44 |
| 03.11.2024 09:05:40 | 2.43 | 100 | 1029.44 |
| 03.11.2024 09:05:41 | 2.43 | 100 | 1029.44 |
| 03.11.2024 09:05:41 | 2.43 | 100 | 1029.74 |
| 03.11.2024 09:36:27 | 3.14 | 100 | 1029.74 |
| 03.11.2024 09:36:28 | 3.14 | 100 | 1029.74 |
| 03.11.2024 09:36:28 | 3.14 | 100 | 1029.77 |
| 03.11.2024 09:51:25 | 3.85 | 100 | 1029.77 |
| 03.11.2024 09:51:25 | 3.85 | 100 | 1029.77 |
| 03.11.2024 09:51:25 | 3.85 | 100 | 1029.68 |
| 03.11.2024 10:37:08 | 4.55 | 100 | 1029.68 |
| 03.11.2024 10:37:08 | 4.55 | 100 | 1029.68 |
| 03.11.2024 10:37:08 | 4.55 | 100 | 1029.41 |
| 03.11.2024 10:53:52 | 5.26 | 100 | 1029.41 |
| 03.11.2024 10:53:52 | 5.26 | 100 | 1029.41 |
| 03.11.2024 10:53:52 | 5.26 | 100 | 1029.34 |
| 03.11.2024 11:38:31 | 5.99 | 100 | 1029.34 |
| 03.11.2024 11:38:31 | 5.99 | 100 | 1029.34 |
| 03.11.2024 11:38:32 | 5.99 | 100 | 1028.8 |
| 03.11.2024 12:12:06 | 6.69 | 100 | 1028.8 |
| 03.11.2024 12:12:07 | 6.69 | 100 | 1028.8 |
| 03.11.2024 12:12:07 | 6.69 | 100 | 1028.61 |
| 03.11.2024 12:36:33 | 7.43 | 100 | 1028.61 |
| 03.11.2024 12:36:34 | 7.43 | 100 | 1028.61 |
| 03.11.2024 12:36:34 | 7.43 | 100 | 1028.48 |
| 03.11.2024 13:10:51 | 8.15 | 100 | 1028.48 |
| 03.11.2024 13:10:51 | 8.15 | 100 | 1028.48 |
| 03.11.2024 13:10:51 | 8.15 | 100 | 1027.94 |
| 03.11.2024 14:09:34 | 8.85 | 100 | 1027.94 |
| 03.11.2024 14:09:34 | 8.85 | 100 | 1027.94 |
| 03.11.2024 14:09:34 | 8.85 | 100 | 1027.25 |
| 03.11.2024 15:40:26 | 8.15 | 100 | 1027.25 |
| 03.11.2024 15:40:26 | 8.15 | 100 | 1027.25 |
| 03.11.2024 15:40:26 | 8.15 | 100 | 1026.76 |
| 03.11.2024 16:08:45 | 7.44 | 100 | 1026.76 |
| 03.11.2024 16:08:45 | 7.44 | 100 | 1026.76 |
| 03.11.2024 16:08:45 | 7.44 | 100 | 1026.7 |
| 03.11.2024 16:21:57 | 6.74 | 100 | 1026.7 |
| 03.11.2024 16:21:57 | 6.74 | 100 | 1026.7 |
| 03.11.2024 16:21:57 | 6.74 | 100 | 1026.65 |
| 03.11.2024 16:50:37 | 6.02 | 100 | 1026.65 |
| 03.11.2024 16:50:37 | 6.02 | 100 | 1026.65 |
| 03.11.2024 16:50:37 | 6.02 | 100 | 1026.53 |
| 03.11.2024 17:41:36 | 5.31 | 100 | 1026.53 |
| 03.11.2024 17:41:36 | 5.31 | 100 | 1026.53 |
| 03.11.2024 17:41:36 | 5.31 | 100 | 1026.6 |
| 03.11.2024 18:27:40 | 4.6 | 100 | 1026.6 |
| 03.11.2024 18:27:40 | 4.6 | 100 | 1026.6 |
| 03.11.2024 18:27:40 | 4.6 | 100 | 1026.57 |
| 03.11.2024 19:25:41 | 3.89 | 100 | 1026.57 |
| 03.11.2024 19:25:41 | 3.89 | 100 | 1026.57 |
| 03.11.2024 19:25:41 | 3.89 | 100 | 1026.54 |
| 03.11.2024 19:45:33 | 3.19 | 100 | 1026.54 |
| 03.11.2024 19:45:34 | 3.19 | 100 | 1026.54 |
| 03.11.2024 19:45:34 | 3.19 | 100 | 1026.48 |
| 03.11.2024 21:42:05 | 2.49 | 100 | 1026.48 |
| 03.11.2024 21:42:05 | 2.49 | 100 | 1026.48 |
| 03.11.2024 21:42:06 | 2.49 | 100 | 1026.76 |
| 04.11.2024 00:15:31 | 1.79 | 100 | 1026.76 |
| 04.11.2024 00:15:31 | 1.79 | 100 | 1026.76 |
| 04.11.2024 00:15:32 | 1.79 | 100 | 1026.84 |
| 04.11.2024 01:07:02 | 2.5 | 100 | 1026.84 |
| 04.11.2024 01:07:02 | 2.5 | 100 | 1026.84 |
| 04.11.2024 01:07:02 | 2.5 | 100 | 1026.94 |
| 04.11.2024 05:58:45 | 2.6 | 100 | 1026.94 |
| 04.11.2024 05:58:45 | 2.6 | 100 | 1026.94 |
| 04.11.2024 05:58:45 | 2.6 | 100 | 1026.7 |
| 04.11.2024 08:39:22 | 3.31 | 100 | 1026.7 |
| 04.11.2024 08:39:23 | 3.31 | 100 | 1026.7 |
| 04.11.2024 08:39:23 | 3.31 | 100 | 1027.64 |
| 04.11.2024 09:26:51 | 4.01 | 100 | 1027.64 |
| 04.11.2024 09:26:51 | 4.01 | 100 | 1027.64 |
| 04.11.2024 09:26:51 | 4.01 | 100 | 1027.86 |
| 04.11.2024 10:10:37 | 4.72 | 100 | 1027.86 |
| 04.11.2024 10:10:37 | 4.72 | 100 | 1027.86 |
| 04.11.2024 10:10:37 | 4.72 | 100 | 1027.95 |
| 04.11.2024 10:29:06 | 5.43 | 100 | 1027.95 |
| 04.11.2024 10:29:06 | 5.43 | 100 | 1027.95 |
| 04.11.2024 10:29:06 | 5.43 | 100 | 1027.96 |
| 04.11.2024 11:04:58 | 6.13 | 100 | 1027.96 |
| 04.11.2024 11:04:58 | 6.13 | 100 | 1027.96 |
| 04.11.2024 11:04:58 | 6.13 | 100 | 1028.21 |
| 04.11.2024 11:49:47 | 6.84 | 100 | 1028.21 |
| 04.11.2024 11:49:48 | 6.84 | 100 | 1028.21 |
| 04.11.2024 11:49:48 | 6.84 | 100 | 1027.92 |
| 04.11.2024 12:38:51 | 7.55 | 100 | 1027.92 |
| 04.11.2024 12:38:51 | 7.55 | 100 | 1027.92 |
| 04.11.2024 12:38:51 | 7.55 | 100 | 1027.86 |
| 04.11.2024 14:03:56 | 8.27 | 100 | 1027.86 |
| 04.11.2024 14:03:56 | 8.27 | 100 | 1027.86 |
| 04.11.2024 14:03:56 | 8.27 | 100 | 1027.46 |
| 04.11.2024 14:48:24 | 7.57 | 100 | 1027.46 |
| 04.11.2024 14:48:25 | 7.57 | 100 | 1027.46 |
| 04.11.2024 14:48:25 | 7.57 | 100 | 1027.28 |
| 04.11.2024 19:16:03 | 6.87 | 100 | 1027.28 |
| 04.11.2024 19:16:03 | 6.87 | 100 | 1027.28 |
| 04.11.2024 19:16:03 | 6.87 | 100 | 1027.46 |
| 04.11.2024 21:41:24 | 6.16 | 100 | 1027.46 |
| 04.11.2024 21:41:24 | 6.16 | 100 | 1027.46 |
| 04.11.2024 21:41:25 | 6.16 | 100 | 1027.18 |
| 05.11.2024 02:33:13 | 6.17 | 100 | 1027.18 |
| 05.11.2024 02:33:13 | 6.17 | 100 | 1027.18 |
| 05.11.2024 02:33:14 | 6.17 | 100 | 1026.13 |
| 05.11.2024 07:25:02 | 5.81 | 100 | 1026.13 |
| 05.11.2024 07:25:02 | 5.81 | 100 | 1026.13 |
| 05.11.2024 07:25:02 | 5.81 | 100 | 1025.67 |
| 05.11.2024 09:37:15 | 6.52 | 100 | 1025.67 |
| 05.11.2024 09:37:15 | 6.52 | 100 | 1025.67 |
| 05.11.2024 09:37:15 | 6.52 | 100 | 1025.99 |
| 05.11.2024 11:18:53 | 7.24 | 100 | 1025.99 |
| 05.11.2024 11:18:53 | 7.24 | 100 | 1025.99 |
| 05.11.2024 11:18:53 | 7.24 | 100 | 1025.67 |
| 05.11.2024 11:49:19 | 7.94 | 100 | 1025.67 |
| 05.11.2024 11:49:19 | 7.94 | 100 | 1025.67 |
| 05.11.2024 11:49:20 | 7.94 | 100 | 1025.29 |
| 05.11.2024 15:25:03 | 8.64 | 100 | 1025.29 |
| 05.11.2024 15:25:03 | 8.64 | 100 | 1025.29 |
| 05.11.2024 15:25:03 | 8.64 | 100 | 1023.91 |
| 05.11.2024 16:02:10 | 7.94 | 100 | 1023.91 |
| 05.11.2024 16:02:10 | 7.94 | 100 | 1023.91 |
| 05.11.2024 16:02:11 | 7.94 | 100 | 1024.02 |
| 05.11.2024 18:14:33 | 7.24 | 100 | 1024.02 |
| 05.11.2024 18:14:34 | 7.24 | 100 | 1024.02 |
| 05.11.2024 18:14:34 | 7.24 | 100 | 1024.07 |
| 05.11.2024 19:15:14 | 6.53 | 100 | 1024.07 |
| 05.11.2024 19:15:14 | 6.53 | 100 | 1024.07 |
| 05.11.2024 19:15:14 | 6.53 | 100 | 1023.96 |
| 05.11.2024 19:35:17 | 5.82 | 100 | 1023.96 |
| 05.11.2024 19:35:17 | 5.82 | 100 | 1023.96 |
| 05.11.2024 19:35:17 | 5.82 | 100 | 1024.05 |
| 05.11.2024 21:01:37 | 6.53 | 100 | 1024.05 |
| 05.11.2024 21:01:37 | 6.53 | 100 | 1024.05 |
| 05.11.2024 21:01:37 | 6.53 | 100 | 1024.11 |
| 06.11.2024 01:53:26 | 6.31 | 100 | 1024.11 |
| 06.11.2024 01:53:26 | 6.31 | 100 | 1024.11 |
| 06.11.2024 01:53:26 | 6.31 | 100 | 1024.61 |
| 06.11.2024 06:45:15 | 6.14 | 100 | 1024.61 |
| 06.11.2024 06:45:15 | 6.14 | 100 | 1024.61 |
| 06.11.2024 06:45:16 | 6.14 | 100 | 1025.3 |
| 06.11.2024 09:25:07 | 6.84 | 100 | 1025.3 |
| 06.11.2024 09:25:07 | 6.84 | 100 | 1025.3 |
| 06.11.2024 09:25:07 | 6.84 | 100 | 1026.7 |
| 06.11.2024 11:25:11 | 7.55 | 100 | 1026.7 |
| 06.11.2024 11:25:12 | 7.55 | 100 | 1026.7 |
| 06.11.2024 11:25:12 | 7.55 | 100 | 1027.51 |
| 06.11.2024 16:17:01 | 7.32 | 100 | 1027.51 |
| 06.11.2024 16:17:01 | 7.32 | 100 | 1027.51 |
| 06.11.2024 16:17:02 | 7.32 | 100 | 1027.76 |
| 06.11.2024 18:49:37 | 6.62 | 100 | 1027.76 |
| 06.11.2024 18:49:37 | 6.62 | 100 | 1027.76 |
| 06.11.2024 18:49:38 | 6.62 | 100 | 1028.39 |
| 06.11.2024 23:41:26 | 6.18 | 100 | 1028.39 |
| 06.11.2024 23:41:26 | 6.18 | 100 | 1028.39 |
| 06.11.2024 23:41:27 | 6.18 | 100 | 1029.35 |
| 07.11.2024 04:33:15 | 6.04 | 100 | 1029.35 |
| 07.11.2024 04:33:15 | 6.04 | 100 | 1029.35 |
| 07.11.2024 04:33:15 | 6.04 | 100 | 1029.01 |
| 07.11.2024 09:25:04 | 6.61 | 100 | 1029.01 |
| 07.11.2024 09:25:04 | 6.61 | 100 | 1029.01 |
| 07.11.2024 09:25:04 | 6.61 | 100 | 1030.12 |
| 07.11.2024 10:55:16 | 7.32 | 100 | 1030.12 |
| 07.11.2024 10:55:16 | 7.32 | 100 | 1030.12 |
| 07.11.2024 10:55:16 | 7.32 | 100 | 1030.32 |
| 07.11.2024 12:29:30 | 8.02 | 100 | 1030.32 |
| 07.11.2024 12:29:30 | 8.02 | 100 | 1030.32 |
| 07.11.2024 12:29:30 | 8.02 | 100 | 1029.85 |
| 07.11.2024 16:06:05 | 7.32 | 100 | 1029.85 |
| 07.11.2024 16:06:05 | 7.32 | 100 | 1029.85 |
| 07.11.2024 16:06:06 | 7.32 | 100 | 1028.91 |
| 07.11.2024 20:57:54 | 6.77 | 100 | 1028.91 |
| 07.11.2024 20:57:55 | 6.77 | 100 | 1028.91 |
| 07.11.2024 20:57:55 | 6.77 | 100 | 1029.21 |
| 08.11.2024 01:49:43 | 6.8 | 100 | 1029.21 |
| 08.11.2024 01:49:44 | 6.8 | 100 | 1029.21 |
| 08.11.2024 01:49:44 | 6.8 | 100 | 1028.33 |
| 08.11.2024 05:33:20 | 6.1 | 100 | 1028.33 |
| 08.11.2024 05:33:20 | 6.1 | 100 | 1028.33 |
| 08.11.2024 05:33:20 | 6.1 | 100 | 1027.34 |
| 08.11.2024 10:25:10 | 6 | 100 | 1027.34 |
| 08.11.2024 10:25:10 | 6 | 100 | 1027.34 |
| 08.11.2024 10:25:10 | 6 | 100 | 1027.52 |
| 08.11.2024 14:44:58 | 6.72 | 100 | 1027.52 |
| 08.11.2024 14:44:59 | 6.72 | 100 | 1027.52 |
| 08.11.2024 14:44:59 | 6.72 | 100 | 1026.14 |
| 08.11.2024 17:59:56 | 6.01 | 100 | 1026.14 |
| 08.11.2024 17:59:56 | 6.01 | 100 | 1026.14 |
| 08.11.2024 17:59:57 | 6.01 | 100 | 1026.29 |
| 08.11.2024 18:21:03 | 5.31 | 100 | 1026.29 |
| 08.11.2024 18:21:03 | 5.31 | 100 | 1026.29 |
| 08.11.2024 18:21:04 | 5.31 | 100 | 1026.36 |
| 08.11.2024 18:39:21 | 4.6 | 100 | 1026.36 |
| 08.11.2024 18:39:22 | 4.6 | 100 | 1026.36 |
| 08.11.2024 18:39:22 | 4.6 | 100 | 1026.25 |
| 08.11.2024 19:15:05 | 3.89 | 100 | 1026.25 |
| 08.11.2024 19:15:05 | 3.89 | 100 | 1026.25 |
| 08.11.2024 19:15:05 | 3.89 | 100 | 1026.27 |
| 08.11.2024 19:57:19 | 3.19 | 100 | 1026.27 |
| 08.11.2024 19:57:20 | 3.19 | 100 | 1026.27 |
| 08.11.2024 19:57:20 | 3.19 | 100 | 1026.23 |
| 08.11.2024 21:28:57 | 2.49 | 100 | 1026.23 |
| 08.11.2024 21:28:58 | 2.49 | 100 | 1026.23 |
| 08.11.2024 21:28:58 | 2.49 | 100 | 1026.17 |
| 09.11.2024 00:11:24 | 1.79 | 100 | 1026.17 |
| 09.11.2024 00:11:24 | 1.79 | 100 | 1026.17 |
| 09.11.2024 00:11:25 | 1.79 | 100 | 1025.99 |
| 09.11.2024 00:57:18 | 1.08 | 100 | 1025.99 |
| 09.11.2024 00:57:19 | 1.08 | 100 | 1025.99 |
| 09.11.2024 00:57:19 | 1.08 | 100 | 1026.03 |
| 09.11.2024 02:39:27 | 0.37 | 100 | 1026.03 |
| 09.11.2024 02:39:28 | 0.37 | 100 | 1026.03 |
| 09.11.2024 02:39:28 | 0.37 | 100 | 1025.78 |
| 09.11.2024 07:31:16 | 0.13 | 100 | 1025.78 |
| 09.11.2024 07:31:17 | 0.13 | 100 | 1025.78 |
| 09.11.2024 07:31:17 | 0.13 | 100 | 1025.93 |
| 09.11.2024 08:46:00 | 0.84 | 100 | 1025.93 |
| 09.11.2024 08:46:01 | 0.84 | 100 | 1025.93 |
| 09.11.2024 08:46:01 | 0.84 | 100 | 1026.16 |
| 09.11.2024 09:19:05 | 1.55 | 100 | 1026.16 |
| 09.11.2024 09:19:05 | 1.55 | 100 | 1026.16 |
| 09.11.2024 09:19:05 | 1.55 | 100 | 1026.09 |
| 09.11.2024 09:51:58 | 2.26 | 100 | 1026.09 |
| 09.11.2024 09:51:58 | 2.26 | 100 | 1026.09 |
| 09.11.2024 09:51:59 | 2.26 | 100 | 1025.87 |
| 09.11.2024 09:59:33 | 2.96 | 100 | 1025.87 |
| 09.11.2024 09:59:33 | 2.96 | 100 | 1025.87 |
| 09.11.2024 09:59:34 | 2.96 | 100 | 1025.83 |
| 09.11.2024 10:22:26 | 3.7 | 100 | 1025.83 |
| 09.11.2024 10:22:26 | 3.7 | 100 | 1025.83 |
| 09.11.2024 10:22:26 | 3.7 | 100 | 1025.78 |
| 09.11.2024 10:40:34 | 4.43 | 100 | 1025.78 |
| 09.11.2024 10:40:35 | 4.43 | 100 | 1025.78 |
| 09.11.2024 10:40:35 | 4.43 | 100 | 1025.68 |
| 09.11.2024 11:08:12 | 5.14 | 100 | 1025.68 |
| 09.11.2024 11:08:12 | 5.14 | 100 | 1025.68 |
| 09.11.2024 11:08:12 | 5.14 | 100 | 1025.58 |
| 09.11.2024 12:22:04 | 5.84 | 100 | 1025.58 |
| 09.11.2024 12:22:09 | 5.84 | 100 | 1025.58 |
| 09.11.2024 12:22:09 | 5.84 | 100 | 1025.58 |
| 09.11.2024 12:22:09 | 5.84 | 100 | 1024.93 |
| 09.11.2024 12:37:28 | 6.55 | 100 | 1024.93 |
| 09.11.2024 12:37:28 | 6.55 | 100 | 1024.93 |
| 09.11.2024 12:37:29 | 6.55 | 100 | 1024.79 |
| 09.11.2024 15:30:38 | 5.85 | 100 | 1024.79 |
| 09.11.2024 15:30:38 | 5.85 | 100 | 1024.79 |
| 09.11.2024 15:30:38 | 5.85 | 100 | 1024.53 |
| 09.11.2024 16:16:12 | 5.14 | 100 | 1024.53 |
| 09.11.2024 16:16:12 | 5.14 | 100 | 1024.53 |
| 09.11.2024 16:16:12 | 5.14 | 100 | 1024.56 |
| 09.11.2024 16:52:59 | 4.42 | 100 | 1024.56 |
| 09.11.2024 16:52:59 | 4.42 | 100 | 1024.56 |
| 09.11.2024 16:53:00 | 4.42 | 100 | 1024.55 |
| 09.11.2024 17:51:01 | 3.71 | 100 | 1024.55 |
| 09.11.2024 17:51:02 | 3.71 | 100 | 1024.55 |
| 09.11.2024 17:51:04 | 3.71 | 100 | 1024.64 |
| 09.11.2024 20:47:52 | 2.97 | 100 | 1024.64 |
| 09.11.2024 20:47:52 | 2.97 | 100 | 1024.64 |
| 09.11.2024 20:47:53 | 2.97 | 100 | 1024.64 |
| 10.11.2024 01:39:42 | 2.65 | 100 | 1024.64 |
| 10.11.2024 01:39:42 | 2.65 | 100 | 1024.64 |
| 10.11.2024 01:39:42 | 2.65 | 100 | 1024.5 |
| 10.11.2024 05:47:03 | 1.95 | 100 | 1024.5 |
| 10.11.2024 05:47:03 | 1.95 | 100 | 1024.5 |
| 10.11.2024 05:47:03 | 1.95 | 100 | 1024.75 |
| 10.11.2024 07:50:29 | 2.65 | 100 | 1024.75 |
| 10.11.2024 07:50:29 | 2.65 | 100 | 1024.75 |
| 10.11.2024 07:50:29 | 2.65 | 100 | 1025.15 |
| 10.11.2024 09:59:21 | 3.37 | 100 | 1025.15 |
| 10.11.2024 09:59:21 | 3.37 | 100 | 1025.15 |
| 10.11.2024 09:59:21 | 3.37 | 100 | 1025.21 |
| 10.11.2024 10:05:43 | 4.08 | 100 | 1025.21 |
| 10.11.2024 10:05:43 | 4.08 | 100 | 1025.21 |
| 10.11.2024 10:05:43 | 4.08 | 100 | 1025.19 |
| 10.11.2024 11:06:55 | 4.78 | 100 | 1025.19 |
| 10.11.2024 11:06:55 | 4.78 | 100 | 1025.19 |
| 10.11.2024 11:06:55 | 4.78 | 100 | 1025.03 |
| 10.11.2024 12:51:42 | 5.49 | 100 | 1025.03 |
| 10.11.2024 12:51:42 | 5.49 | 100 | 1025.03 |
| 10.11.2024 12:51:43 | 5.49 | 100 | 1024.68 |
| 10.11.2024 13:27:57 | 4.77 | 100 | 1024.68 |
| 10.11.2024 13:27:57 | 4.77 | 100 | 1024.68 |
| 10.11.2024 13:27:57 | 4.77 | 100 | 1024.51 |
| 10.11.2024 16:04:57 | 4.06 | 100 | 1024.51 |
| 10.11.2024 16:04:57 | 4.06 | 100 | 1024.51 |
| 10.11.2024 16:04:57 | 4.06 | 100 | 1024.7 |
| 10.11.2024 18:32:06 | 3.36 | 100 | 1024.7 |
| 10.11.2024 18:32:06 | 3.36 | 100 | 1024.7 |
| 10.11.2024 18:32:06 | 3.36 | 100 | 1025.21 |
| 10.11.2024 23:23:55 | 3.27 | 100 | 1025.21 |
| 10.11.2024 23:23:56 | 3.27 | 100 | 1025.21 |
| 10.11.2024 23:23:56 | 3.27 | 100 | 1026 |
| 11.11.2024 04:15:46 | 2.7 | 100 | 1026 |
| 11.11.2024 04:15:46 | 2.7 | 100 | 1026 |
| 11.11.2024 04:15:46 | 2.7 | 100 | 1025.6 |
| 11.11.2024 06:35:32 | 3.42 | 100 | 1025.6 |
| 11.11.2024 06:35:32 | 3.42 | 100 | 1025.6 |
| 11.11.2024 06:35:32 | 3.42 | 100 | 1025.77 |
| 11.11.2024 07:04:12 | 2.71 | 100 | 1025.77 |
| 11.11.2024 07:04:13 | 2.71 | 100 | 1025.77 |
| 11.11.2024 07:04:13 | 2.71 | 100 | 1025.99 |
| 11.11.2024 07:47:07 | 3.44 | 100 | 1025.99 |
| 11.11.2024 07:47:08 | 3.44 | 100 | 1025.99 |
| 11.11.2024 07:47:08 | 3.44 | 100 | 1026.19 |
| 11.11.2024 08:55:53 | 4.16 | 100 | 1026.19 |
| 11.11.2024 08:55:53 | 4.16 | 100 | 1026.19 |
| 11.11.2024 08:55:53 | 4.16 | 100 | 1026.21 |
| 11.11.2024 10:11:50 | 4.86 | 100 | 1026.21 |
| 11.11.2024 10:11:50 | 4.86 | 100 | 1026.21 |
| 11.11.2024 10:11:50 | 4.86 | 100 | 1026.07 |
| 11.11.2024 15:03:40 | 4.61 | 100 | 1026.07 |
| 11.11.2024 15:03:40 | 4.61 | 100 | 1026.07 |
| 11.11.2024 15:03:40 | 4.61 | 100 | 1024.08 |
| 11.11.2024 19:55:29 | 4.16 | 100 | 1024.08 |
| 11.11.2024 19:55:29 | 4.16 | 100 | 1024.08 |
| 11.11.2024 19:55:30 | 4.16 | 100 | 1023.85 |
| 11.11.2024 23:58:58 | 3.44 | 100 | 1023.85 |
| 11.11.2024 23:58:58 | 3.44 | 100 | 1023.85 |
| 11.11.2024 23:58:59 | 3.44 | 100 | 1024.03 |
| 12.11.2024 02:26:49 | 2.73 | 100 | 1024.03 |
| 12.11.2024 02:26:50 | 2.73 | 100 | 1024.03 |
| 12.11.2024 02:26:50 | 2.73 | 100 | 1024.4 |
| 12.11.2024 04:11:17 | 2.03 | 100 | 1024.4 |
| 12.11.2024 04:11:17 | 2.03 | 100 | 1024.4 |
| 12.11.2024 04:11:17 | 2.03 | 100 | 1024.6 |
| 12.11.2024 09:03:05 | 1.76 | 100 | 1024.6 |
| 12.11.2024 09:03:06 | 1.76 | 100 | 1024.6 |
| 12.11.2024 09:03:06 | 1.76 | 100 | 1027.11 |
| 12.11.2024 10:40:13 | 2.47 | 100 | 1027.11 |
| 12.11.2024 10:40:14 | 2.47 | 100 | 1027.11 |
| 12.11.2024 10:40:14 | 2.47 | 100 | 1027.48 |
| 12.11.2024 15:56:42 | 2.65 | 100 | 1027.48 |
| 12.11.2024 15:56:42 | 2.65 | 100 | 1027.48 |
| 12.11.2024 15:56:42 | 2.65 | 100 | 1027.46 |
| 12.11.2024 17:39:20 | 1.94 | 100 | 1027.46 |
| 12.11.2024 17:39:20 | 1.94 | 100 | 1027.46 |
| 12.11.2024 17:39:20 | 1.94 | 100 | 1027.79 |
| 12.11.2024 22:31:01 | 1.99 | 100 | 1027.79 |
| 12.11.2024 22:31:01 | 1.99 | 100 | 1027.79 |
| 12.11.2024 22:31:01 | 1.99 | 100 | 1027.69 |
| 13.11.2024 02:09:58 | 2.69 | 100 | 1027.69 |
| 13.11.2024 02:09:58 | 2.69 | 100 | 1027.69 |
| 13.11.2024 02:09:59 | 2.69 | 100 | 1026.93 |
| 13.11.2024 07:01:40 | 2.58 | 100 | 1026.93 |
| 13.11.2024 07:01:40 | 2.58 | 100 | 1026.93 |
| 13.11.2024 07:01:40 | 2.58 | 100 | 1025.65 |
| 13.11.2024 09:24:32 | 3.31 | 100 | 1025.65 |
| 13.11.2024 09:24:32 | 3.31 | 100 | 1025.65 |
| 13.11.2024 09:24:33 | 3.31 | 100 | 1025.89 |
| 13.11.2024 10:24:08 | 4.01 | 100 | 1025.89 |
| 13.11.2024 10:24:08 | 4.01 | 100 | 1025.89 |
| 13.11.2024 10:24:08 | 4.01 | 100 | 1026.11 |
| 13.11.2024 12:13:05 | 3.31 | 100 | 1026.11 |
| 13.11.2024 12:13:05 | 3.31 | 100 | 1026.11 |
| 13.11.2024 12:13:06 | 3.31 | 100 | 1025.56 |
| 13.11.2024 17:04:47 | 3.84 | 100 | 1025.56 |
| 13.11.2024 17:04:47 | 3.84 | 100 | 1025.56 |
| 13.11.2024 17:04:47 | 3.84 | 100 | 1024.64 |
| 13.11.2024 17:28:36 | 3.13 | 100 | 1024.64 |
| 13.11.2024 17:28:37 | 3.13 | 100 | 1024.64 |
| 13.11.2024 17:28:38 | 3.13 | 100 | 1024.75 |
| 13.11.2024 22:20:22 | 3.18 | 100 | 1024.75 |
| 13.11.2024 22:20:22 | 3.18 | 100 | 1024.75 |
| 13.11.2024 22:20:23 | 3.18 | 100 | 1024.93 |
| 14.11.2024 03:12:04 | 3.34 | 100 | 1024.93 |
| 14.11.2024 03:12:04 | 3.34 | 100 | 1024.93 |
| 14.11.2024 03:12:05 | 3.34 | 100 | 1023.46 |
| 14.11.2024 05:10:41 | 4.04 | 100 | 1023.46 |
| 14.11.2024 05:10:42 | 4.04 | 100 | 1023.46 |
| 14.11.2024 05:10:42 | 4.04 | 100 | 1022.74 |
| 14.11.2024 08:59:30 | 4.76 | 100 | 1022.74 |
| 14.11.2024 08:59:30 | 4.76 | 100 | 1022.74 |
| 14.11.2024 08:59:30 | 4.76 | 100 | 1022.36 |
| 14.11.2024 09:47:40 | 5.47 | 100 | 1022.36 |
| 14.11.2024 09:47:41 | 5.47 | 100 | 1022.36 |
| 14.11.2024 09:47:41 | 5.47 | 100 | 1022.33 |
| 14.11.2024 10:35:19 | 6.17 | 100 | 1022.33 |
| 14.11.2024 10:35:19 | 6.17 | 100 | 1022.33 |
| 14.11.2024 10:35:19 | 6.17 | 100 | 1022.13 |
| 14.11.2024 12:29:55 | 6.89 | 100 | 1022.13 |
| 14.11.2024 12:29:55 | 6.89 | 100 | 1022.13 |
| 14.11.2024 12:29:55 | 6.89 | 100 | 1021.07 |
| 14.11.2024 16:50:53 | 6.18 | 100 | 1021.07 |
| 14.11.2024 16:50:53 | 6.18 | 100 | 1021.07 |
| 14.11.2024 16:50:53 | 6.18 | 100 | 1020.96 |
| 14.11.2024 21:42:36 | 5.65 | 100 | 1020.96 |
| 14.11.2024 21:42:37 | 5.65 | 100 | 1020.96 |
| 14.11.2024 21:42:37 | 5.65 | 100 | 1021.7 |
| 15.11.2024 02:34:19 | 5.75 | 100 | 1021.7 |
| 15.11.2024 02:34:20 | 5.75 | 100 | 1021.7 |
| 15.11.2024 02:34:20 | 5.75 | 100 | 1021.66 |
| 15.11.2024 07:26:02 | 5.39 | 100 | 1021.66 |
| 15.11.2024 07:26:02 | 5.39 | 100 | 1021.66 |
| 15.11.2024 07:26:02 | 5.39 | 100 | 1022.03 |
| 15.11.2024 09:14:28 | 6.09 | 100 | 1022.03 |
| 15.11.2024 09:14:28 | 6.09 | 100 | 1022.03 |
| 15.11.2024 09:14:28 | 6.09 | 100 | 1022.87 |
| 15.11.2024 10:06:10 | 6.8 | 100 | 1022.87 |
| 15.11.2024 10:06:10 | 6.8 | 100 | 1022.87 |
| 15.11.2024 10:06:10 | 6.8 | 100 | 1023.01 |
| 15.11.2024 10:40:48 | 7.51 | 100 | 1023.01 |
| 15.11.2024 10:40:48 | 7.51 | 100 | 1023.01 |
| 15.11.2024 10:40:48 | 7.51 | 100 | 1023.1 |
| 15.11.2024 12:12:12 | 8.22 | 100 | 1023.1 |
| 15.11.2024 12:12:12 | 8.22 | 100 | 1023.1 |
| 15.11.2024 12:12:12 | 8.22 | 100 | 1022.98 |
| 15.11.2024 14:15:13 | 7.52 | 100 | 1022.98 |
| 15.11.2024 14:15:13 | 7.52 | 100 | 1022.98 |
| 15.11.2024 14:15:14 | 7.52 | 100 | 1022.54 |
| 15.11.2024 14:28:28 | 7.43 | 100 | 1022.54 |
| 15.11.2024 14:28:28 | 7.43 | 100 | 1022.54 |
| 15.11.2024 14:28:28 | 7.43 | 100 | 1022.64 |
| 15.11.2024 16:32:41 | 6.72 | 100 | 1022.64 |
| 15.11.2024 16:32:41 | 6.72 | 100 | 1022.64 |
| 15.11.2024 16:32:41 | 6.72 | 100 | 1022.55 |
| 15.11.2024 17:31:11 | 7.42 | 100 | 1022.55 |
| 15.11.2024 17:31:12 | 7.42 | 100 | 1022.55 |
| 15.11.2024 17:31:12 | 7.42 | 100 | 1022.57 |
| 15.11.2024 18:02:08 | 6.71 | 100 | 1022.57 |
| 15.11.2024 18:02:08 | 6.71 | 100 | 1022.57 |
| 15.11.2024 18:02:08 | 6.71 | 100 | 1022.58 |
| 15.11.2024 18:41:30 | 6 | 100 | 1022.58 |
| 15.11.2024 18:41:30 | 6 | 100 | 1022.58 |
| 15.11.2024 18:41:30 | 6 | 100 | 1022.68 |
| 15.11.2024 23:33:07 | 5.51 | 100 | 1022.68 |
| 15.11.2024 23:33:07 | 5.51 | 100 | 1022.68 |
| 15.11.2024 23:33:08 | 5.51 | 100 | 1022.29 |
| 16.11.2024 04:24:44 | 5.5 | 100 | 1022.29 |
| 16.11.2024 04:24:45 | 5.5 | 100 | 1022.29 |
| 16.11.2024 04:24:45 | 5.5 | 100 | 1019.58 |
| 16.11.2024 09:08:16 | 6.22 | 100 | 1019.58 |
| 16.11.2024 09:08:16 | 6.22 | 100 | 1019.58 |
| 16.11.2024 09:08:17 | 6.22 | 100 | 1018.87 |
| 16.11.2024 09:43:04 | 6.92 | 100 | 1018.87 |
| 16.11.2024 09:43:04 | 6.92 | 100 | 1018.87 |
| 16.11.2024 09:43:05 | 6.92 | 100 | 1018.68 |
| 16.11.2024 10:32:59 | 7.63 | 100 | 1018.68 |
| 16.11.2024 10:32:59 | 7.63 | 100 | 1018.68 |
| 16.11.2024 10:32:59 | 7.63 | 100 | 1018.43 |
| 16.11.2024 12:13:50 | 8.36 | 100 | 1018.43 |
| 16.11.2024 12:13:50 | 8.36 | 100 | 1018.43 |
| 16.11.2024 12:13:50 | 8.36 | 100 | 1016.94 |
| 16.11.2024 14:51:46 | 7.65 | 100 | 1016.94 |
| 16.11.2024 14:51:46 | 7.65 | 100 | 1016.94 |
| 16.11.2024 14:51:46 | 7.65 | 100 | 1014.73 |
| 16.11.2024 15:35:11 | 6.95 | 100 | 1014.73 |
| 16.11.2024 15:35:11 | 6.95 | 100 | 1014.73 |
| 16.11.2024 15:35:11 | 6.95 | 100 | 1014.36 |
| 16.11.2024 16:03:08 | 6.24 | 100 | 1014.36 |
| 16.11.2024 16:03:08 | 6.24 | 100 | 1014.36 |
| 16.11.2024 16:03:08 | 6.24 | 100 | 1013.92 |
| 16.11.2024 16:33:12 | 5.53 | 100 | 1013.92 |
| 16.11.2024 16:33:12 | 5.53 | 100 | 1013.92 |
| 16.11.2024 16:33:12 | 5.53 | 100 | 1013.62 |
| 16.11.2024 16:49:34 | 4.83 | 100 | 1013.62 |
| 16.11.2024 16:49:34 | 4.83 | 100 | 1013.62 |
| 16.11.2024 16:49:34 | 4.83 | 100 | 1013.7 |
| 16.11.2024 17:16:07 | 4.12 | 100 | 1013.7 |
| 16.11.2024 17:16:07 | 4.12 | 100 | 1013.7 |
| 16.11.2024 17:16:07 | 4.12 | 100 | 1013.66 |
| 16.11.2024 17:56:11 | 4.85 | 100 | 1013.66 |
| 16.11.2024 17:56:11 | 4.85 | 100 | 1013.66 |
| 16.11.2024 17:56:11 | 4.85 | 100 | 1013.51 |
| 16.11.2024 18:01:28 | 5.57 | 100 | 1013.51 |
| 16.11.2024 18:01:29 | 5.57 | 100 | 1013.51 |
| 16.11.2024 18:01:29 | 5.57 | 100 | 1013.44 |
| 16.11.2024 18:05:43 | 4.84 | 100 | 1013.44 |
| 16.11.2024 18:05:43 | 4.84 | 100 | 1013.44 |
| 16.11.2024 18:05:43 | 4.84 | 100 | 1013.48 |
| 16.11.2024 18:11:53 | 4.14 | 100 | 1013.48 |
| 16.11.2024 18:11:53 | 4.14 | 100 | 1013.48 |
| 16.11.2024 18:11:53 | 4.14 | 100 | 1013.56 |
| 16.11.2024 18:44:24 | 3.43 | 100 | 1013.56 |
| 16.11.2024 18:44:24 | 3.43 | 100 | 1013.56 |
| 16.11.2024 18:44:25 | 3.43 | 100 | 1013.27 |
| 16.11.2024 19:44:09 | 4.14 | 100 | 1013.27 |
| 16.11.2024 19:44:09 | 4.14 | 100 | 1013.27 |
| 16.11.2024 19:44:09 | 4.14 | 100 | 1013.16 |
| 16.11.2024 20:01:13 | 4.84 | 100 | 1013.16 |
| 16.11.2024 20:01:13 | 4.84 | 100 | 1013.16 |
| 16.11.2024 20:01:13 | 4.84 | 100 | 1013 |
| 16.11.2024 20:16:32 | 5.56 | 100 | 1013 |
| 16.11.2024 20:16:32 | 5.56 | 100 | 1013 |
| 16.11.2024 20:16:32 | 5.56 | 100 | 1012.7 |
| 17.11.2024 01:00:15 | 4.81 | 100 | 1012.7 |
| 17.11.2024 01:00:15 | 4.81 | 100 | 1012.7 |
| 17.11.2024 01:00:16 | 4.81 | 100 | 1010.93 |
| 17.11.2024 03:44:52 | 5.53 | 100 | 1010.93 |
| 17.11.2024 03:44:52 | 5.53 | 100 | 1010.93 |
| 17.11.2024 03:44:52 | 5.53 | 100 | 1009.19 |
| 17.11.2024 04:14:45 | 4.83 | 100 | 1009.19 |
| 17.11.2024 04:14:45 | 4.83 | 100 | 1009.19 |
| 17.11.2024 04:14:46 | 4.83 | 100 | 1009.41 |
| 17.11.2024 08:39:09 | 5.53 | 100 | 1009.41 |
| 17.11.2024 08:39:09 | 5.53 | 100 | 1009.41 |
| 17.11.2024 08:39:09 | 5.53 | 100 | 1008.79 |
| 17.11.2024 08:59:43 | 6.28 | 100 | 1008.79 |
| 17.11.2024 08:59:43 | 6.28 | 100 | 1008.79 |
| 17.11.2024 08:59:43 | 6.28 | 100 | 1008.51 |
| 17.11.2024 10:00:00 | 6.99 | 100 | 1008.51 |
| 17.11.2024 10:00:00 | 6.99 | 100 | 1008.51 |
| 17.11.2024 10:00:00 | 6.99 | 100 | 1007.99 |
| 17.11.2024 12:05:17 | 7.69 | 100 | 1007.99 |
| 17.11.2024 12:05:17 | 7.69 | 100 | 1007.99 |
| 17.11.2024 12:05:18 | 7.69 | 100 | 1007.1 |
| 17.11.2024 13:10:30 | 6.98 | 100 | 1007.1 |
| 17.11.2024 13:10:30 | 6.98 | 100 | 1007.1 |
| 17.11.2024 13:10:30 | 6.98 | 100 | 1006.96 |
| 17.11.2024 16:22:03 | 6.27 | 100 | 1006.96 |
| 17.11.2024 16:22:04 | 6.27 | 100 | 1006.96 |
| 17.11.2024 16:22:04 | 6.27 | 100 | 1006.4 |
| 17.11.2024 20:23:32 | 5.56 | 100 | 1006.4 |
| 17.11.2024 20:23:33 | 5.56 | 100 | 1006.4 |
| 17.11.2024 20:23:33 | 5.56 | 100 | 1006.94 |
| 18.11.2024 00:41:31 | 4.85 | 100 | 1006.94 |
| 18.11.2024 00:41:31 | 4.85 | 100 | 1006.94 |
| 18.11.2024 00:41:31 | 4.85 | 100 | 1007.3 |
| 18.11.2024 04:04:40 | 5.57 | 100 | 1007.3 |
| 18.11.2024 04:04:40 | 5.57 | 100 | 1007.3 |
| 18.11.2024 04:04:40 | 5.57 | 100 | 1006.24 |
| 18.11.2024 08:03:50 | 4.87 | 100 | 1006.24 |
| 18.11.2024 08:03:50 | 4.87 | 100 | 1006.24 |
| 18.11.2024 08:03:50 | 4.87 | 100 | 1004.24 |
| 18.11.2024 08:46:16 | 5.59 | 100 | 1004.24 |
| 18.11.2024 08:46:16 | 5.59 | 100 | 1004.24 |
| 18.11.2024 08:46:16 | 5.59 | 100 | 1004.75 |
| 18.11.2024 10:16:58 | 6.3 | 100 | 1004.75 |
| 18.11.2024 10:16:58 | 6.3 | 100 | 1004.75 |
| 18.11.2024 10:16:59 | 6.3 | 100 | 1006.07 |
| 18.11.2024 11:39:35 | 7.02 | 100 | 1006.07 |
| 18.11.2024 11:39:35 | 7.02 | 100 | 1006.07 |
| 18.11.2024 11:39:35 | 7.02 | 100 | 1005.54 |
| 18.11.2024 13:46:07 | 6.29 | 100 | 1005.54 |
| 18.11.2024 13:46:07 | 6.29 | 94.81 | 1005.54 |
| 18.11.2024 13:46:07 | 6.29 | 94.81 | 1005.89 |
| 18.11.2024 15:53:39 | 5.58 | 94.81 | 1005.89 |
| 18.11.2024 15:53:45 | 5.58 | 100 | 1005.89 |
| 18.11.2024 15:53:56 | 5.58 | 100 | 1006.87 |
| 18.11.2024 17:32:23 | 4.86 | 100 | 1006.87 |
| 18.11.2024 17:32:24 | 4.86 | 100 | 1006.87 |
| 18.11.2024 17:32:24 | 4.86 | 100 | 1007.51 |
| 18.11.2024 18:54:19 | 4.16 | 100 | 1007.51 |
| 18.11.2024 18:54:20 | 4.16 | 100 | 1007.51 |
| 18.11.2024 18:54:20 | 4.16 | 100 | 1008.27 |
| 18.11.2024 19:57:16 | 3.45 | 100 | 1008.27 |
| 18.11.2024 19:57:17 | 3.45 | 100 | 1008.27 |
| 18.11.2024 19:57:18 | 3.45 | 100 | 1008.11 |
| 19.11.2024 00:49:06 | 3.66 | 100 | 1008.11 |
| 19.11.2024 00:49:06 | 3.66 | 100 | 1008.11 |
| 19.11.2024 00:49:06 | 3.66 | 100 | 1007.34 |
| 19.11.2024 05:40:54 | 4.03 | 100 | 1007.34 |
| 19.11.2024 05:40:54 | 4.03 | 100 | 1007.34 |
| 19.11.2024 05:40:54 | 4.03 | 100 | 1002 |
| 19.11.2024 06:38:03 | 4.75 | 100 | 1002 |
| 19.11.2024 06:38:03 | 4.75 | 100 | 1002 |
| 19.11.2024 06:38:04 | 4.75 | 100 | 1000.85 |
| 19.11.2024 06:49:41 | 5.46 | 100 | 1000.85 |
| 19.11.2024 06:49:41 | 5.46 | 100 | 1000.85 |
| 19.11.2024 06:49:42 | 5.46 | 100 | 1000.64 |
| 19.11.2024 07:09:24 | 6.17 | 100 | 1000.64 |
| 19.11.2024 07:09:24 | 6.17 | 100 | 1000.64 |
| 19.11.2024 07:09:24 | 6.17 | 100 | 1000.26 |
| 19.11.2024 08:06:33 | 6.89 | 100 | 1000.26 |
| 19.11.2024 08:06:33 | 6.89 | 100 | 1000.26 |
| 19.11.2024 08:06:33 | 6.89 | 100 | 999.53 |
| 19.11.2024 09:11:26 | 7.59 | 100 | 999.53 |
| 19.11.2024 09:11:26 | 7.59 | 100 | 999.53 |
| 19.11.2024 09:11:26 | 7.59 | 100 | 998.48 |
| 19.11.2024 10:04:12 | 8.3 | 100 | 998.48 |
| 19.11.2024 10:04:12 | 8.3 | 100 | 998.48 |
| 19.11.2024 10:04:12 | 8.3 | 100 | 997.96 |
| 19.11.2024 11:05:23 | 9.01 | 100 | 997.96 |
| 19.11.2024 11:05:24 | 9.01 | 100 | 997.96 |
| 19.11.2024 11:05:24 | 9.01 | 100 | 997.08 |
| 19.11.2024 15:57:12 | 9.64 | 100 | 997.08 |
| 19.11.2024 15:57:12 | 9.64 | 100 | 997.08 |
| 19.11.2024 15:57:12 | 9.64 | 100 | 992.65 |
| 19.11.2024 20:49:00 | 9.61 | 100 | 992.65 |
| 19.11.2024 20:49:00 | 9.61 | 100 | 992.65 |
| 19.11.2024 20:49:00 | 9.61 | 100 | 986.7 |
| 20.11.2024 00:22:56 | 8.9 | 100 | 986.7 |
| 20.11.2024 00:22:56 | 8.9 | 100 | 986.7 |
| 20.11.2024 00:22:57 | 8.9 | 100 | 984.87 |
| 20.11.2024 00:42:18 | 8.19 | 100 | 984.87 |
| 20.11.2024 00:42:18 | 8.19 | 100 | 984.87 |
| 20.11.2024 00:42:18 | 8.19 | 100 | 985.07 |
| 20.11.2024 00:53:24 | 7.46 | 100 | 985.07 |
| 20.11.2024 00:53:24 | 7.46 | 100 | 985.07 |
| 20.11.2024 00:53:24 | 7.46 | 100 | 985.29 |
| 20.11.2024 01:01:55 | 6.75 | 100 | 985.29 |
| 20.11.2024 01:01:56 | 6.75 | 100 | 985.29 |
| 20.11.2024 01:01:56 | 6.75 | 100 | 985.38 |
| 20.11.2024 01:10:55 | 6.03 | 100 | 985.38 |
| 20.11.2024 01:10:55 | 6.03 | 100 | 985.38 |
| 20.11.2024 01:10:55 | 6.03 | 100 | 985.61 |
| 20.11.2024 01:26:45 | 5.31 | 100 | 985.61 |
| 20.11.2024 01:26:45 | 5.31 | 100 | 985.61 |
| 20.11.2024 01:26:46 | 5.31 | 100 | 985.9 |
| 20.11.2024 01:46:59 | 4.6 | 100 | 985.9 |
| 20.11.2024 01:47:00 | 4.6 | 100 | 985.9 |
| 20.11.2024 01:47:00 | 4.6 | 100 | 986.29 |
| 20.11.2024 03:37:55 | 3.88 | 100 | 986.29 |
| 20.11.2024 03:37:56 | 3.88 | 100 | 986.29 |
| 20.11.2024 03:37:56 | 3.88 | 100 | 987.55 |
| 20.11.2024 04:46:40 | 3.16 | 100 | 987.55 |
| 20.11.2024 04:46:40 | 3.16 | 100 | 987.55 |
| 20.11.2024 04:46:41 | 3.16 | 100 | 989.39 |
| 20.11.2024 05:09:01 | 2.46 | 100 | 989.39 |
| 20.11.2024 05:09:01 | 2.46 | 100 | 989.39 |
| 20.11.2024 05:09:01 | 2.46 | 100 | 990.31 |
| 20.11.2024 09:38:41 | 3.18 | 100 | 990.31 |
| 20.11.2024 09:38:41 | 3.18 | 100 | 990.31 |
| 20.11.2024 09:38:41 | 3.18 | 100 | 995.37 |
| 20.11.2024 10:28:28 | 3.89 | 100 | 995.37 |
| 20.11.2024 10:28:28 | 3.89 | 100 | 995.37 |
| 20.11.2024 10:28:28 | 3.89 | 100 | 995.57 |
| 20.11.2024 12:06:14 | 4.59 | 100 | 995.57 |
| 20.11.2024 12:06:14 | 4.59 | 98.75 | 995.57 |
| 20.11.2024 12:06:14 | 4.59 | 98.75 | 995.37 |
| 20.11.2024 13:29:03 | 5.3 | 98.75 | 995.37 |
| 20.11.2024 13:29:03 | 5.3 | 100 | 995.37 |
| 20.11.2024 13:29:03 | 5.3 | 100 | 995.19 |
| 20.11.2024 14:44:39 | 4.59 | 100 | 995.19 |
| 20.11.2024 14:44:39 | 4.59 | 100 | 995.19 |
| 20.11.2024 14:44:39 | 4.59 | 100 | 995.5 |
| 20.11.2024 16:15:33 | 3.88 | 100 | 995.5 |
| 20.11.2024 16:15:33 | 3.88 | 100 | 995.5 |
| 20.11.2024 16:15:33 | 3.88 | 100 | 995.73 |
| 20.11.2024 18:08:25 | 3.18 | 100 | 995.73 |
| 20.11.2024 18:08:25 | 3.18 | 99.6 | 995.73 |
| 20.11.2024 18:08:25 | 3.18 | 99.6 | 996.1 |
| 20.11.2024 18:55:43 | 2.48 | 99.6 | 996.1 |
| 20.11.2024 18:55:43 | 2.48 | 100 | 996.1 |
| 20.11.2024 18:55:44 | 2.48 | 100 | 996.46 |
| 20.11.2024 19:29:30 | 3.18 | 100 | 996.46 |
| 20.11.2024 19:29:30 | 3.18 | 100 | 996.46 |
| 20.11.2024 19:29:30 | 3.18 | 100 | 996.65 |
| 20.11.2024 20:51:58 | 2.48 | 100 | 996.65 |
| 20.11.2024 20:51:58 | 2.48 | 100 | 996.65 |
| 20.11.2024 20:51:58 | 2.48 | 100 | 996.89 |
| 20.11.2024 21:54:24 | 3.21 | 100 | 996.89 |
| 20.11.2024 21:54:24 | 3.21 | 100 | 996.89 |
| 20.11.2024 21:54:24 | 3.21 | 100 | 996.81 |
| 21.11.2024 01:29:03 | 2.51 | 100 | 996.81 |
| 21.11.2024 01:29:03 | 2.51 | 100 | 996.81 |
| 21.11.2024 01:29:03 | 2.51 | 100 | 997.48 |
| 21.11.2024 02:45:53 | 1.81 | 100 | 997.48 |
| 21.11.2024 02:45:53 | 1.81 | 100 | 997.48 |
| 21.11.2024 02:45:53 | 1.81 | 100 | 998.03 |
| 21.11.2024 04:00:15 | 1.1 | 100 | 998.03 |
| 21.11.2024 04:00:15 | 1.1 | 100 | 998.03 |
| 21.11.2024 04:00:15 | 1.1 | 100 | 998.52 |
| 21.11.2024 04:52:29 | 0.4 | 100 | 998.52 |
| 21.11.2024 04:52:29 | 0.4 | 100 | 998.52 |
| 21.11.2024 04:52:29 | 0.4 | 100 | 998.84 |
| 21.11.2024 06:36:55 | -0.3 | 100 | 998.84 |
| 21.11.2024 06:36:55 | -0.3 | 100 | 998.84 |
| 21.11.2024 06:36:55 | -0.3 | 100 | 999.31 |
| 21.11.2024 07:13:30 | 0.4 | 100 | 999.31 |
| 21.11.2024 07:13:30 | 0.4 | 100 | 999.31 |
| 21.11.2024 07:13:30 | 0.4 | 100 | 999.46 |
| 21.11.2024 08:13:28 | 1.11 | 100 | 999.46 |
| 21.11.2024 08:13:28 | 1.11 | 100 | 999.46 |
| 21.11.2024 08:13:28 | 1.11 | 100 | 999.46 |
| 21.11.2024 08:19:59 | 1.85 | 100 | 999.46 |
| 21.11.2024 08:19:59 | 1.85 | 100 | 999.46 |
| 21.11.2024 08:20:00 | 1.85 | 100 | 999.34 |
| 21.11.2024 09:15:12 | 2.56 | 100 | 999.34 |
| 21.11.2024 09:15:12 | 2.56 | 100 | 999.34 |
| 21.11.2024 09:15:12 | 2.56 | 100 | 998.9 |
| 21.11.2024 10:08:39 | 3.28 | 100 | 998.9 |
| 21.11.2024 10:08:39 | 3.28 | 100 | 998.9 |
| 21.11.2024 10:08:40 | 3.28 | 100 | 998.69 |
| 21.11.2024 11:28:50 | 3.99 | 100 | 998.69 |
| 21.11.2024 11:28:55 | 3.99 | 100 | 998.69 |
| 21.11.2024 11:28:56 | 3.99 | 100 | 998.69 |
| 21.11.2024 11:28:56 | 3.99 | 100 | 997.97 |
| 21.11.2024 16:20:44 | 3.9 | 100 | 997.97 |
| 21.11.2024 16:20:44 | 3.9 | 100 | 997.97 |
| 21.11.2024 16:20:44 | 3.9 | 100 | 992.53 |
| 21.11.2024 16:39:23 | 3.18 | 100 | 992.53 |
| 21.11.2024 16:39:23 | 3.18 | 100 | 992.53 |
| 21.11.2024 16:39:24 | 3.18 | 100 | 992.25 |
| 21.11.2024 17:15:38 | 2.47 | 100 | 992.25 |
| 21.11.2024 17:15:38 | 2.47 | 100 | 992.25 |
| 21.11.2024 17:15:38 | 2.47 | 100 | 991.9 |
| 21.11.2024 17:42:43 | 1.77 | 100 | 991.9 |
| 21.11.2024 17:42:43 | 1.77 | 100 | 991.9 |
| 21.11.2024 17:42:43 | 1.77 | 100 | 991.71 |
| 21.11.2024 18:01:01 | 1.06 | 100 | 991.71 |
| 21.11.2024 18:01:01 | 1.06 | 100 | 991.71 |
| 21.11.2024 18:01:01 | 1.06 | 100 | 991.45 |
| 21.11.2024 18:37:36 | 0.35 | 100 | 991.45 |
| 21.11.2024 18:37:36 | 0.35 | 100 | 991.45 |
| 21.11.2024 18:37:36 | 0.35 | 100 | 990.86 |
| 21.11.2024 23:29:33 | 0.38 | 100 | 990.86 |
| 21.11.2024 23:29:33 | 0.38 | 100 | 990.86 |
| 21.11.2024 23:29:34 | 0.38 | 100 | 988.78 |
| 22.11.2024 01:18:44 | -0.33 | 100 | 988.78 |
| 22.11.2024 01:18:44 | -0.33 | 100 | 988.78 |
| 22.11.2024 01:18:44 | -0.33 | 100 | 989.2 |
| 22.11.2024 01:53:23 | -1.04 | 100 | 989.2 |
| 22.11.2024 01:53:23 | -1.04 | 100 | 989.2 |
| 22.11.2024 01:53:23 | -1.04 | 100 | 989.49 |
| 22.11.2024 05:00:58 | -1.74 | 100 | 989.49 |
| 22.11.2024 05:00:58 | -1.74 | 98.66 | 989.49 |
| 22.11.2024 05:00:58 | -1.74 | 98.66 | 992.51 |
| 22.11.2024 07:16:36 | -1.03 | 98.66 | 992.51 |
| 22.11.2024 07:16:36 | -1.03 | 100 | 992.51 |
| 22.11.2024 07:16:38 | -1.03 | 100 | 995.81 |
| 22.11.2024 07:58:19 | -0.27 | 100 | 995.81 |
| 22.11.2024 07:58:19 | -0.27 | 100 | 995.81 |
| 22.11.2024 07:58:19 | -0.27 | 100 | 996.88 |
| 22.11.2024 08:32:16 | 0.44 | 100 | 996.88 |
| 22.11.2024 08:32:16 | 0.44 | 100 | 996.88 |
| 22.11.2024 08:32:17 | 0.44 | 100 | 997.59 |
| 22.11.2024 08:49:10 | 1.16 | 100 | 997.59 |
| 22.11.2024 08:49:10 | 1.16 | 100 | 997.59 |
| 22.11.2024 08:49:10 | 1.16 | 100 | 997.83 |
| 22.11.2024 10:12:30 | 1.86 | 100 | 997.83 |
| 22.11.2024 10:12:31 | 1.86 | 100 | 997.83 |
| 22.11.2024 10:12:31 | 1.86 | 100 | 998.43 |
| 22.11.2024 11:20:44 | 2.57 | 100 | 998.43 |
| 22.11.2024 11:20:44 | 2.57 | 100 | 998.43 |
| 22.11.2024 11:20:44 | 2.57 | 100 | 998.47 |
| 22.11.2024 14:01:14 | 3.27 | 100 | 998.47 |
| 22.11.2024 14:01:14 | 3.27 | 95.87 | 998.47 |
| 22.11.2024 14:01:15 | 3.27 | 95.87 | 999.24 |
| 22.11.2024 14:17:17 | 2.53 | 95.87 | 999.24 |
| 22.11.2024 14:17:18 | 2.53 | 91.22 | 999.24 |
| 22.11.2024 14:17:18 | 2.53 | 91.22 | 999.33 |
| 22.11.2024 15:52:36 | 1.82 | 91.22 | 999.33 |
| 22.11.2024 15:52:36 | 1.82 | 91.2 | 999.33 |
| 22.11.2024 15:52:36 | 1.82 | 91.2 | 1000.51 |
| 22.11.2024 20:44:26 | 2.07 | 91.2 | 1000.51 |
| 22.11.2024 20:44:27 | 2.07 | 99.18 | 1000.51 |
| 22.11.2024 20:44:27 | 2.07 | 99.18 | 1004.31 |
| 22.11.2024 23:23:54 | 2.78 | 99.18 | 1004.31 |
| 22.11.2024 23:23:55 | 2.78 | 100 | 1004.31 |
| 22.11.2024 23:23:55 | 2.78 | 100 | 1005.16 |
| 23.11.2024 00:19:18 | 2.08 | 100 | 1005.16 |
| 23.11.2024 00:19:18 | 2.08 | 100 | 1005.16 |
| 23.11.2024 00:19:18 | 2.08 | 100 | 1005.73 |
| 23.11.2024 01:05:46 | 2.81 | 100 | 1005.73 |
| 23.11.2024 01:05:46 | 2.81 | 100 | 1005.73 |
| 23.11.2024 01:05:48 | 2.81 | 100 | 1006.24 |
| 23.11.2024 01:57:50 | 2.1 | 100 | 1006.24 |
| 23.11.2024 01:57:50 | 2.1 | 100 | 1006.24 |
| 23.11.2024 01:57:50 | 2.1 | 100 | 1007.57 |
| 23.11.2024 02:38:28 | 1.39 | 100 | 1007.57 |
| 23.11.2024 02:38:28 | 1.39 | 99.35 | 1007.57 |
| 23.11.2024 02:38:28 | 1.39 | 99.35 | 1009.36 |
| 23.11.2024 03:04:19 | 0.67 | 99.35 | 1009.36 |
| 23.11.2024 03:04:19 | 0.67 | 96.57 | 1009.36 |
| 23.11.2024 03:04:19 | 0.67 | 96.57 | 1010.29 |
| 23.11.2024 03:29:18 | -0.04 | 96.57 | 1010.29 |
| 23.11.2024 03:29:18 | -0.04 | 84.06 | 1010.29 |
| 23.11.2024 03:29:18 | -0.04 | 84.06 | 1011.25 |
| 23.11.2024 04:07:18 | -0.75 | 84.06 | 1011.25 |
| 23.11.2024 04:07:18 | -0.75 | 76.68 | 1011.25 |
| 23.11.2024 04:07:18 | -0.75 | 76.68 | 1012.53 |
| 23.11.2024 04:45:59 | -1.45 | 76.68 | 1012.53 |
| 23.11.2024 04:45:59 | -1.45 | 81.09 | 1012.53 |
| 23.11.2024 04:45:59 | -1.45 | 81.09 | 1014.02 |
| 23.11.2024 06:21:27 | -2.16 | 81.09 | 1014.02 |
| 23.11.2024 06:21:27 | -2.16 | 98.47 | 1014.02 |
| 23.11.2024 06:21:27 | -2.16 | 98.47 | 1016.19 |
| 23.11.2024 07:38:38 | -1.44 | 98.47 | 1016.19 |
| 23.11.2024 07:38:38 | -1.44 | 100 | 1016.19 |
| 23.11.2024 07:38:38 | -1.44 | 100 | 1017.51 |
| 23.11.2024 07:53:57 | -0.73 | 100 | 1017.51 |
| 23.11.2024 07:53:57 | -0.73 | 100 | 1017.51 |
| 23.11.2024 07:53:57 | -0.73 | 100 | 1017.81 |
| 23.11.2024 08:50:14 | -0.03 | 100 | 1017.81 |
| 23.11.2024 08:50:14 | -0.03 | 100 | 1017.81 |
| 23.11.2024 08:50:14 | -0.03 | 100 | 1018.2 |
| 23.11.2024 09:07:50 | 0.69 | 100 | 1018.2 |
| 23.11.2024 09:07:50 | 0.69 | 100 | 1018.2 |
| 23.11.2024 09:07:50 | 0.69 | 100 | 1018.24 |
| 23.11.2024 10:05:33 | 1.44 | 100 | 1018.24 |
| 23.11.2024 10:05:34 | 1.44 | 100 | 1018.24 |
| 23.11.2024 10:05:34 | 1.44 | 100 | 1019.06 |
| 23.11.2024 10:37:46 | 2.16 | 100 | 1019.06 |
| 23.11.2024 10:37:46 | 2.16 | 100 | 1019.06 |
| 23.11.2024 10:37:46 | 2.16 | 100 | 1019.51 |
| 23.11.2024 10:58:52 | 2.87 | 100 | 1019.51 |
| 23.11.2024 10:58:53 | 2.87 | 100 | 1019.51 |
| 23.11.2024 10:58:53 | 2.87 | 100 | 1019.6 |
| 23.11.2024 11:38:48 | 3.6 | 100 | 1019.6 |
| 23.11.2024 11:38:48 | 3.6 | 100 | 1019.6 |
| 23.11.2024 11:38:49 | 3.6 | 100 | 1019.59 |
| 23.11.2024 12:09:25 | 4.32 | 100 | 1019.59 |
| 23.11.2024 12:09:25 | 4.32 | 100 | 1019.59 |
| 23.11.2024 12:09:25 | 4.32 | 100 | 1020 |
| 23.11.2024 15:05:55 | 3.62 | 100 | 1020 |
| 23.11.2024 15:05:55 | 3.62 | 100 | 1020 |
| 23.11.2024 15:05:55 | 3.62 | 100 | 1019.67 |
| 23.11.2024 15:13:30 | 2.91 | 100 | 1019.67 |
| 23.11.2024 15:13:30 | 2.91 | 99.84 | 1019.67 |
| 23.11.2024 15:13:30 | 2.91 | 99.84 | 1019.6 |
| 23.11.2024 15:35:19 | 2.2 | 99.84 | 1019.6 |
| 23.11.2024 15:35:19 | 2.2 | 100 | 1019.6 |
| 23.11.2024 15:35:19 | 2.2 | 100 | 1019.52 |
| 23.11.2024 16:17:10 | 1.5 | 100 | 1019.52 |
| 23.11.2024 16:17:10 | 1.5 | 100 | 1019.52 |
| 23.11.2024 16:17:10 | 1.5 | 100 | 1019.18 |
| 23.11.2024 21:08:59 | 1.2 | 100 | 1019.18 |
| 23.11.2024 21:08:59 | 1.2 | 100 | 1019.18 |
| 23.11.2024 21:09:03 | 1.2 | 100 | 1018.17 |
| 24.11.2024 00:50:43 | 1.91 | 100 | 1018.17 |
| 24.11.2024 00:50:43 | 1.91 | 100 | 1018.17 |
| 24.11.2024 00:50:43 | 1.91 | 100 | 1016.13 |
| 24.11.2024 03:04:09 | 2.62 | 100 | 1016.13 |
| 24.11.2024 03:04:09 | 2.62 | 96.94 | 1016.13 |
| 24.11.2024 03:04:09 | 2.62 | 96.94 | 1015.47 |
| 24.11.2024 03:29:08 | 3.35 | 96.94 | 1015.47 |
| 24.11.2024 03:29:08 | 3.35 | 100 | 1015.47 |
| 24.11.2024 03:29:08 | 3.35 | 100 | 1014.98 |
| 24.11.2024 04:25:13 | 4.05 | 100 | 1014.98 |
| 24.11.2024 04:25:14 | 4.05 | 97.53 | 1014.98 |
| 24.11.2024 04:25:14 | 4.05 | 97.53 | 1014.89 |
| 24.11.2024 06:02:58 | 4.76 | 97.53 | 1014.89 |
| 24.11.2024 06:02:59 | 4.76 | 86.78 | 1014.89 |
| 24.11.2024 06:02:59 | 4.76 | 86.78 | 1015.3 |
| 24.11.2024 07:43:11 | 5.49 | 86.78 | 1015.3 |
| 24.11.2024 07:43:11 | 5.49 | 91.34 | 1015.3 |
| 24.11.2024 07:43:11 | 5.49 | 91.34 | 1015.78 |
| 24.11.2024 08:55:27 | 6.19 | 91.34 | 1015.78 |
| 24.11.2024 08:55:27 | 6.19 | 92.09 | 1015.78 |
| 24.11.2024 08:55:27 | 6.19 | 92.09 | 1016.47 |
| 24.11.2024 10:05:26 | 6.9 | 92.09 | 1016.47 |
| 24.11.2024 10:05:26 | 6.9 | 92.69 | 1016.47 |
| 24.11.2024 10:05:26 | 6.9 | 92.69 | 1016.73 |
| 24.11.2024 10:53:27 | 7.61 | 92.69 | 1016.73 |
| 24.11.2024 10:53:27 | 7.61 | 90.99 | 1016.73 |
| 24.11.2024 10:53:27 | 7.61 | 90.99 | 1016.94 |
| 24.11.2024 11:28:05 | 8.31 | 90.99 | 1016.94 |
| 24.11.2024 11:28:06 | 8.31 | 89.46 | 1016.94 |
| 24.11.2024 11:28:06 | 8.31 | 89.46 | 1017.15 |
| 24.11.2024 11:59:14 | 9.02 | 89.46 | 1017.15 |
| 24.11.2024 11:59:14 | 9.02 | 87.28 | 1017.15 |
| 24.11.2024 11:59:14 | 9.02 | 87.28 | 1017.11 |
| 24.11.2024 12:41:37 | 9.73 | 87.28 | 1017.11 |
| 24.11.2024 12:41:37 | 9.73 | 85.61 | 1017.11 |
| 24.11.2024 12:41:37 | 9.73 | 85.61 | 1017 |
| 24.11.2024 13:21:34 | 10.44 | 85.61 | 1017 |
| 24.11.2024 13:21:34 | 10.44 | 84.52 | 1017 |
| 24.11.2024 13:21:34 | 10.44 | 84.52 | 1017.12 |
| 24.11.2024 15:58:29 | 9.72 | 84.52 | 1017.12 |
| 24.11.2024 15:58:29 | 9.72 | 90.26 | 1017.12 |
| 24.11.2024 15:58:30 | 9.72 | 90.26 | 1016.75 |
| 24.11.2024 16:29:58 | 9.01 | 90.26 | 1016.75 |
| 24.11.2024 16:29:59 | 9.01 | 94.02 | 1016.75 |
| 24.11.2024 16:29:59 | 9.01 | 94.02 | 1016.77 |
| 24.11.2024 17:59:49 | 8.3 | 94.02 | 1016.77 |
| 24.11.2024 17:59:49 | 8.3 | 98.13 | 1016.77 |
| 24.11.2024 17:59:49 | 8.3 | 98.13 | 1017.33 |
| 24.11.2024 18:32:53 | 7.6 | 98.13 | 1017.33 |
| 24.11.2024 18:32:53 | 7.6 | 100 | 1017.33 |
| 24.11.2024 18:32:53 | 7.6 | 100 | 1017.39 |
| 24.11.2024 19:31:48 | 6.89 | 100 | 1017.39 |
| 24.11.2024 19:31:48 | 6.89 | 100 | 1017.39 |
| 24.11.2024 19:31:48 | 6.89 | 100 | 1017.38 |
| 24.11.2024 20:08:02 | 6.17 | 100 | 1017.38 |
| 24.11.2024 20:08:02 | 6.17 | 100 | 1017.38 |
| 24.11.2024 20:08:02 | 6.17 | 100 | 1017.47 |
| 24.11.2024 20:52:00 | 5.47 | 100 | 1017.47 |
| 24.11.2024 20:52:00 | 5.47 | 100 | 1017.47 |
| 24.11.2024 20:52:00 | 5.47 | 100 | 1017.32 |
| 25.11.2024 01:34:30 | 4.76 | 100 | 1017.32 |
| 25.11.2024 01:34:30 | 4.76 | 100 | 1017.32 |
| 25.11.2024 01:34:32 | 4.76 | 100 | 1015.69 |
| 25.11.2024 02:37:18 | 4.06 | 100 | 1015.69 |
| 25.11.2024 02:37:18 | 4.06 | 100 | 1015.69 |
| 25.11.2024 02:37:18 | 4.06 | 100 | 1015.61 |
| 25.11.2024 03:10:22 | 3.36 | 100 | 1015.61 |
| 25.11.2024 03:10:22 | 3.36 | 100 | 1015.61 |
| 25.11.2024 03:10:22 | 3.36 | 100 | 1015.23 |
| 25.11.2024 03:52:24 | 2.64 | 100 | 1015.23 |
| 25.11.2024 03:52:25 | 2.64 | 100 | 1015.23 |
| 25.11.2024 03:52:25 | 2.64 | 100 | 1015.83 |
| 25.11.2024 05:51:58 | 1.93 | 100 | 1015.83 |
| 25.11.2024 05:51:58 | 1.93 | 100 | 1015.83 |
| 25.11.2024 05:51:59 | 1.93 | 100 | 1014.73 |
| 25.11.2024 07:24:59 | 1.22 | 100 | 1014.73 |
| 25.11.2024 07:24:59 | 1.22 | 100 | 1014.73 |
| 25.11.2024 07:24:59 | 1.22 | 100 | 1014.73 |
| 25.11.2024 09:25:05 | 1.93 | 100 | 1014.73 |
| 25.11.2024 09:25:05 | 1.93 | 100 | 1014.73 |
| 25.11.2024 09:25:05 | 1.93 | 100 | 1014.87 |
| 25.11.2024 09:42:41 | 2.63 | 100 | 1014.87 |
| 25.11.2024 09:42:41 | 2.63 | 100 | 1014.87 |
| 25.11.2024 09:42:41 | 2.63 | 100 | 1014.55 |
| 25.11.2024 10:08:43 | 3.34 | 100 | 1014.55 |
| 25.11.2024 10:08:43 | 3.34 | 100 | 1014.55 |
| 25.11.2024 10:08:44 | 3.34 | 100 | 1014.41 |
| 25.11.2024 10:26:51 | 4.04 | 100 | 1014.41 |
| 25.11.2024 10:26:51 | 4.04 | 100 | 1014.41 |
| 25.11.2024 10:26:51 | 4.04 | 100 | 1014.24 |
| 25.11.2024 10:50:15 | 4.75 | 100 | 1014.24 |
| 25.11.2024 10:50:15 | 4.75 | 100 | 1014.24 |
| 25.11.2024 10:50:15 | 4.75 | 100 | 1013.99 |
| 25.11.2024 11:52:51 | 5.46 | 100 | 1013.99 |
| 25.11.2024 11:52:51 | 5.46 | 100 | 1013.99 |
| 25.11.2024 11:52:51 | 5.46 | 100 | 1013.37 |
| 25.11.2024 12:45:25 | 6.18 | 100 | 1013.37 |
| 25.11.2024 12:45:26 | 6.18 | 100 | 1013.37 |
| 25.11.2024 12:45:26 | 6.18 | 100 | 1012.76 |
| 25.11.2024 13:17:58 | 6.88 | 100 | 1012.76 |
| 25.11.2024 13:17:58 | 6.88 | 100 | 1012.76 |
| 25.11.2024 13:17:58 | 6.88 | 100 | 1012.15 |
| 25.11.2024 14:04:34 | 7.59 | 100 | 1012.15 |
| 25.11.2024 14:04:34 | 7.59 | 100 | 1012.15 |
| 25.11.2024 14:04:35 | 7.59 | 100 | 1011.79 |
| 25.11.2024 15:45:08 | 6.89 | 100 | 1011.79 |
| 25.11.2024 15:45:08 | 6.89 | 100 | 1011.79 |
| 25.11.2024 15:45:08 | 6.89 | 100 | 1010.88 |
| 25.11.2024 16:00:17 | 6.17 | 100 | 1010.88 |
| 25.11.2024 16:00:17 | 6.17 | 100 | 1010.88 |
| 25.11.2024 16:00:17 | 6.17 | 100 | 1010.88 |
| 25.11.2024 16:13:18 | 5.45 | 100 | 1010.88 |
| 25.11.2024 16:13:19 | 5.45 | 100 | 1010.88 |
| 25.11.2024 16:13:19 | 5.45 | 100 | 1011.1 |
| 25.11.2024 16:29:09 | 4.74 | 100 | 1011.1 |
| 25.11.2024 16:29:09 | 4.74 | 100 | 1011.1 |
| 25.11.2024 16:29:09 | 4.74 | 100 | 1010.97 |
| 25.11.2024 17:56:11 | 4.03 | 100 | 1010.97 |
| 25.11.2024 17:56:11 | 4.03 | 100 | 1010.97 |
| 25.11.2024 17:56:11 | 4.03 | 100 | 1010.65 |
| 25.11.2024 18:48:14 | 3.33 | 100 | 1010.65 |
| 25.11.2024 18:48:14 | 3.33 | 100 | 1010.65 |
| 25.11.2024 18:48:14 | 3.33 | 100 | 1011.15 |
| 25.11.2024 19:54:10 | 2.62 | 100 | 1011.15 |
| 25.11.2024 19:54:11 | 2.62 | 100 | 1011.15 |
| 25.11.2024 19:54:11 | 2.62 | 100 | 1011.43 |
| 26.11.2024 00:45:58 | 2.86 | 100 | 1011.43 |
| 26.11.2024 00:45:58 | 2.86 | 100 | 1011.43 |
| 26.11.2024 00:45:58 | 2.86 | 100 | 1012.91 |
| 26.11.2024 05:32:09 | 3.56 | 100 | 1012.91 |
| 26.11.2024 05:32:09 | 3.56 | 100 | 1012.91 |
| 26.11.2024 05:32:09 | 3.56 | 100 | 1013.84 |
| 26.11.2024 08:02:24 | 4.26 | 100 | 1013.84 |
| 26.11.2024 08:02:24 | 4.26 | 100 | 1013.84 |
| 26.11.2024 08:02:24 | 4.26 | 100 | 1015.08 |
| 26.11.2024 10:00:06 | 4.97 | 100 | 1015.08 |
| 26.11.2024 10:00:07 | 4.97 | 100 | 1015.08 |
| 26.11.2024 10:00:07 | 4.97 | 100 | 1016.24 |
| 26.11.2024 10:28:56 | 5.67 | 100 | 1016.24 |
| 26.11.2024 10:28:56 | 5.67 | 100 | 1016.24 |
| 26.11.2024 10:28:57 | 5.67 | 100 | 1016.41 |
| 26.11.2024 11:14:59 | 6.38 | 100 | 1016.41 |
| 26.11.2024 11:14:59 | 6.38 | 100 | 1016.41 |
| 26.11.2024 11:14:59 | 6.38 | 100 | 1016.6 |
| 26.11.2024 12:14:23 | 7.09 | 100 | 1016.6 |
| 26.11.2024 12:14:23 | 7.09 | 100 | 1016.6 |
| 26.11.2024 12:14:23 | 7.09 | 100 | 1017.1 |
| 26.11.2024 12:26:42 | 7.8 | 100 | 1017.1 |
| 26.11.2024 12:26:42 | 7.8 | 100 | 1017.1 |
| 26.11.2024 12:26:42 | 7.8 | 100 | 1017.1 |
| 26.11.2024 16:35:06 | 7.1 | 100 | 1017.1 |
| 26.11.2024 16:35:06 | 7.1 | 100 | 1017.1 |
| 26.11.2024 16:35:06 | 7.1 | 100 | 1018.38 |
| 26.11.2024 17:07:16 | 6.39 | 100 | 1018.38 |
| 26.11.2024 17:07:16 | 6.39 | 100 | 1018.38 |
| 26.11.2024 17:07:16 | 6.39 | 100 | 1018.38 |
| 26.11.2024 20:24:57 | 5.68 | 100 | 1018.38 |
| 26.11.2024 20:24:57 | 5.68 | 100 | 1018.38 |
| 26.11.2024 20:24:57 | 5.68 | 100 | 1019.67 |
| 26.11.2024 20:39:01 | 4.97 | 100 | 1019.67 |
| 26.11.2024 20:39:01 | 4.97 | 100 | 1019.67 |
| 26.11.2024 20:39:02 | 4.97 | 100 | 1019.73 |
| 26.11.2024 21:25:57 | 4.26 | 100 | 1019.73 |
| 26.11.2024 21:25:57 | 4.26 | 100 | 1019.73 |
| 26.11.2024 21:25:57 | 4.26 | 100 | 1019.77 |
| 26.11.2024 21:50:13 | 3.56 | 100 | 1019.77 |
| 26.11.2024 21:50:14 | 3.56 | 100 | 1019.77 |
| 26.11.2024 21:50:14 | 3.56 | 100 | 1019.59 |
| 27.11.2024 01:21:57 | 4.26 | 100 | 1019.59 |
| 27.11.2024 01:21:57 | 4.26 | 100 | 1019.59 |
| 27.11.2024 01:21:57 | 4.26 | 100 | 1020.08 |
| 27.11.2024 02:52:48 | 3.56 | 100 | 1020.08 |
| 27.11.2024 02:52:48 | 3.56 | 100 | 1020.08 |
| 27.11.2024 02:52:48 | 3.56 | 100 | 1019.95 |
| 27.11.2024 04:37:52 | 2.86 | 100 | 1019.95 |
| 27.11.2024 04:37:53 | 2.86 | 100 | 1019.95 |
| 27.11.2024 04:37:53 | 2.86 | 100 | 1020.34 |
| 27.11.2024 06:58:04 | 3.56 | 100 | 1020.34 |
| 27.11.2024 06:58:05 | 3.56 | 100 | 1020.34 |
| 27.11.2024 06:58:05 | 3.56 | 100 | 1020.3 |
| 27.11.2024 07:59:56 | 2.86 | 100 | 1020.3 |
| 27.11.2024 07:59:56 | 2.86 | 100 | 1020.3 |
| 27.11.2024 07:59:56 | 2.86 | 100 | 1020.83 |
| 27.11.2024 08:54:25 | 3.56 | 100 | 1020.83 |
| 27.11.2024 08:54:25 | 3.56 | 100 | 1020.83 |
| 27.11.2024 08:54:25 | 3.56 | 100 | 1020.85 |
| 27.11.2024 09:37:39 | 4.26 | 100 | 1020.85 |
| 27.11.2024 09:37:40 | 4.26 | 100 | 1020.85 |
| 27.11.2024 09:37:40 | 4.26 | 100 | 1020.97 |
| 27.11.2024 10:40:13 | 4.97 | 100 | 1020.97 |
| 27.11.2024 10:40:13 | 4.97 | 100 | 1020.97 |
| 27.11.2024 10:40:14 | 4.97 | 100 | 1020.96 |
| 27.11.2024 11:39:16 | 5.68 | 100 | 1020.96 |
| 27.11.2024 11:39:17 | 5.68 | 100 | 1020.96 |
| 27.11.2024 11:39:17 | 5.68 | 100 | 1020.52 |
| 27.11.2024 13:46:19 | 6.38 | 100 | 1020.52 |
| 27.11.2024 13:46:19 | 6.38 | 100 | 1020.52 |
| 27.11.2024 13:46:19 | 6.38 | 100 | 1019.29 |
| 27.11.2024 15:12:36 | 5.68 | 100 | 1019.29 |
| 27.11.2024 15:12:36 | 5.68 | 100 | 1019.29 |
| 27.11.2024 15:12:36 | 5.68 | 100 | 1018.59 |
| 27.11.2024 16:01:18 | 4.97 | 100 | 1018.59 |
| 27.11.2024 16:01:18 | 4.97 | 100 | 1018.59 |
| 27.11.2024 16:01:18 | 4.97 | 100 | 1018.43 |
| 27.11.2024 16:34:10 | 4.26 | 100 | 1018.43 |
| 27.11.2024 16:34:10 | 4.26 | 100 | 1018.43 |
| 27.11.2024 16:34:11 | 4.26 | 100 | 1018.2 |
| 27.11.2024 17:53:26 | 3.56 | 100 | 1018.2 |
| 27.11.2024 17:53:26 | 3.56 | 100 | 1018.2 |
| 27.11.2024 17:53:26 | 3.56 | 100 | 1017.81 |
| 27.11.2024 19:29:02 | 2.86 | 100 | 1017.81 |
| 27.11.2024 19:29:02 | 2.86 | 100 | 1017.81 |
| 27.11.2024 19:29:02 | 2.86 | 100 | 1016.79 |
| 27.11.2024 20:12:06 | 2.15 | 100 | 1016.79 |
| 27.11.2024 20:12:06 | 2.15 | 100 | 1016.79 |
| 27.11.2024 20:12:06 | 2.15 | 100 | 1016.27 |
| 27.11.2024 21:52:58 | 2.87 | 100 | 1016.27 |
| 27.11.2024 21:52:58 | 2.87 | 100 | 1016.27 |
| 27.11.2024 21:52:59 | 2.87 | 100 | 1014.36 |
| 27.11.2024 23:56:20 | 3.57 | 100 | 1014.36 |
| 27.11.2024 23:56:20 | 3.57 | 100 | 1014.36 |
| 27.11.2024 23:56:20 | 3.57 | 100 | 1012.79 |
| 28.11.2024 00:12:41 | 4.28 | 100 | 1012.79 |
| 28.11.2024 00:12:42 | 4.28 | 100 | 1012.79 |
| 28.11.2024 00:12:42 | 4.28 | 100 | 1012.35 |
| 28.11.2024 00:37:19 | 4.99 | 100 | 1012.35 |
| 28.11.2024 00:37:19 | 4.99 | 100 | 1012.35 |
| 28.11.2024 00:37:19 | 4.99 | 100 | 1011.77 |
| 28.11.2024 01:52:53 | 5.7 | 100 | 1011.77 |
| 28.11.2024 01:52:53 | 5.7 | 100 | 1011.77 |
| 28.11.2024 01:52:53 | 5.7 | 100 | 1011.4 |
| 28.11.2024 02:42:05 | 6.4 | 100 | 1011.4 |
| 28.11.2024 02:42:06 | 6.4 | 100 | 1011.4 |
| 28.11.2024 02:42:06 | 6.4 | 100 | 1010.77 |
| 28.11.2024 03:12:51 | 7.11 | 100 | 1010.77 |
| 28.11.2024 03:12:52 | 7.11 | 100 | 1010.77 |
| 28.11.2024 03:12:52 | 7.11 | 100 | 1010.54 |
| 28.11.2024 04:13:19 | 7.82 | 100 | 1010.54 |
| 28.11.2024 04:13:19 | 7.82 | 100 | 1010.54 |
| 28.11.2024 04:13:19 | 7.82 | 100 | 1009.74 |
| 28.11.2024 06:40:23 | 7.12 | 100 | 1009.74 |
| 28.11.2024 06:40:23 | 7.12 | 100 | 1009.74 |
| 28.11.2024 06:40:23 | 7.12 | 100 | 1011.29 |
| 28.11.2024 06:57:48 | 6.41 | 100 | 1011.29 |
| 28.11.2024 06:57:48 | 6.41 | 100 | 1011.29 |
| 28.11.2024 06:57:48 | 6.41 | 100 | 1011.75 |
| 28.11.2024 07:28:13 | 5.69 | 100 | 1011.75 |
| 28.11.2024 07:28:14 | 5.69 | 100 | 1011.75 |
| 28.11.2024 07:28:14 | 5.69 | 100 | 1012.01 |
| 28.11.2024 08:10:35 | 4.99 | 100 | 1012.01 |
| 28.11.2024 08:10:36 | 4.99 | 100 | 1012.01 |
| 28.11.2024 08:10:36 | 4.99 | 100 | 1012.55 |
| 28.11.2024 08:51:12 | 5.7 | 100 | 1012.55 |
| 28.11.2024 08:51:12 | 5.7 | 100 | 1012.55 |
| 28.11.2024 08:51:12 | 5.7 | 100 | 1012.95 |
| 28.11.2024 09:22:09 | 6.41 | 100 | 1012.95 |
| 28.11.2024 09:22:09 | 6.41 | 100 | 1012.95 |
| 28.11.2024 09:22:09 | 6.41 | 100 | 1012.86 |
| 28.11.2024 11:04:36 | 7.11 | 100 | 1012.86 |
| 28.11.2024 11:04:36 | 7.11 | 100 | 1012.86 |
| 28.11.2024 11:04:36 | 7.11 | 100 | 1013.35 |
| 28.11.2024 15:27:49 | 6.4 | 100 | 1013.35 |
| 28.11.2024 15:27:49 | 6.4 | 100 | 1013.35 |
| 28.11.2024 15:27:50 | 6.4 | 100 | 1015.14 |
| 28.11.2024 17:36:39 | 5.68 | 100 | 1015.14 |
| 28.11.2024 17:36:39 | 5.68 | 100 | 1015.14 |
| 28.11.2024 17:36:41 | 5.68 | 100 | 1016.69 |
| 28.11.2024 22:28:23 | 5.18 | 100 | 1016.69 |
| 28.11.2024 22:28:23 | 5.18 | 100 | 1016.69 |
| 28.11.2024 22:28:23 | 5.18 | 100 | 1020.38 |
| 29.11.2024 03:20:09 | 4.65 | 100 | 1020.38 |
| 29.11.2024 03:20:09 | 4.65 | 100 | 1020.38 |
| 29.11.2024 03:20:09 | 4.65 | 100 | 1020.38 |
| 29.11.2024 03:20:10 | 4.65 | 100 | 1023.58 |
| 29.11.2024 08:11:51 | 4.12 | 100 | 1023.58 |
| 29.11.2024 08:11:51 | 4.12 | 100 | 1023.58 |
| 29.11.2024 08:11:51 | 4.12 | 100 | 1026.83 |
| 29.11.2024 09:29:32 | 4.82 | 100 | 1026.83 |
| 29.11.2024 09:29:32 | 4.82 | 100 | 1026.83 |
| 29.11.2024 09:29:32 | 4.82 | 100 | 1027.96 |
| 29.11.2024 12:09:06 | 5.53 | 100 | 1027.96 |
| 29.11.2024 12:09:06 | 5.53 | 100 | 1027.96 |
| 29.11.2024 12:09:06 | 5.53 | 100 | 1028.72 |
| 29.11.2024 13:33:17 | 6.24 | 100 | 1028.72 |
| 29.11.2024 13:33:17 | 6.24 | 95.16 | 1028.72 |
| 29.11.2024 13:33:18 | 6.24 | 95.16 | 1028.75 |
| 29.11.2024 14:20:56 | 5.52 | 95.16 | 1028.75 |
| 29.11.2024 14:20:56 | 5.52 | 90.71 | 1028.75 |
| 29.11.2024 14:20:56 | 5.52 | 90.71 | 1029.09 |
| 29.11.2024 15:50:13 | 4.8 | 90.71 | 1029.09 |
| 29.11.2024 15:50:13 | 4.8 | 93.43 | 1029.09 |
| 29.11.2024 15:50:13 | 4.8 | 93.43 | 1029.32 |
| 29.11.2024 17:32:30 | 4.1 | 93.43 | 1029.32 |
| 29.11.2024 17:32:31 | 4.1 | 98.35 | 1029.32 |
| 29.11.2024 17:32:31 | 4.1 | 98.35 | 1030.15 |
| 29.11.2024 19:34:51 | 3.39 | 98.35 | 1030.15 |
| 29.11.2024 19:34:51 | 3.39 | 100 | 1030.15 |
| 29.11.2024 19:34:51 | 3.39 | 100 | 1030.78 |
| 29.11.2024 19:59:39 | 2.69 | 100 | 1030.78 |
| 29.11.2024 19:59:39 | 2.69 | 100 | 1030.78 |
| 29.11.2024 19:59:39 | 2.69 | 100 | 1031.05 |
| 29.11.2024 20:45:32 | 1.99 | 100 | 1031.05 |
| 29.11.2024 20:45:32 | 1.99 | 100 | 1031.05 |
| 29.11.2024 20:45:32 | 1.99 | 100 | 1031.33 |
| 29.11.2024 21:02:26 | 1.29 | 100 | 1031.33 |
| 29.11.2024 21:02:26 | 1.29 | 100 | 1031.33 |
| 29.11.2024 21:02:26 | 1.29 | 100 | 1031.26 |
| 29.11.2024 22:13:16 | 0.58 | 100 | 1031.26 |
| 29.11.2024 22:13:16 | 0.58 | 100 | 1031.26 |
| 29.11.2024 22:13:17 | 0.58 | 100 | 1031.68 |
| 29.11.2024 23:16:12 | -0.13 | 100 | 1031.68 |
| 29.11.2024 23:16:13 | -0.13 | 100 | 1031.68 |
| 29.11.2024 23:16:14 | -0.13 | 100 | 1031.83 |
| 30.11.2024 00:35:41 | -0.84 | 100 | 1031.83 |
| 30.11.2024 00:35:41 | -0.84 | 100 | 1031.83 |
| 30.11.2024 00:35:41 | -0.84 | 100 | 1031.33 |
| 30.11.2024 02:10:15 | -1.55 | 100 | 1031.33 |
| 30.11.2024 02:10:15 | -1.55 | 100 | 1031.33 |
| 30.11.2024 02:10:15 | -1.55 | 100 | 1031.13 |
| 30.11.2024 07:01:58 | -0.94 | 100 | 1031.13 |
| 30.11.2024 07:01:58 | -0.94 | 100 | 1031.13 |
| 30.11.2024 07:01:59 | -0.94 | 100 | 1031.06 |
| 30.11.2024 08:17:24 | -0.23 | 100 | 1031.06 |
| 30.11.2024 08:17:24 | -0.23 | 100 | 1031.06 |
| 30.11.2024 08:17:24 | -0.23 | 100 | 1031.23 |
| 30.11.2024 09:16:52 | 0.48 | 100 | 1031.23 |
| 30.11.2024 09:16:52 | 0.48 | 100 | 1031.23 |
| 30.11.2024 09:16:52 | 0.48 | 100 | 1031.45 |
| 30.11.2024 09:45:43 | 1.19 | 100 | 1031.45 |
| 30.11.2024 09:45:43 | 1.19 | 100 | 1031.45 |
| 30.11.2024 09:45:43 | 1.19 | 100 | 1031.36 |
| 30.11.2024 10:20:22 | 1.9 | 100 | 1031.36 |
| 30.11.2024 10:20:22 | 1.9 | 100 | 1031.36 |
| 30.11.2024 10:20:23 | 1.9 | 100 | 1031.23 |
| 30.11.2024 10:53:37 | 2.62 | 100 | 1031.23 |
| 30.11.2024 10:53:37 | 2.62 | 100 | 1031.23 |
| 30.11.2024 10:53:37 | 2.62 | 100 | 1031.13 |
| 30.11.2024 11:12:37 | 3.36 | 100 | 1031.13 |
| 30.11.2024 11:12:37 | 3.36 | 100 | 1031.13 |
| 30.11.2024 11:12:37 | 3.36 | 100 | 1030.95 |
| 30.11.2024 11:59:03 | 4.06 | 100 | 1030.95 |
| 30.11.2024 11:59:03 | 4.06 | 100 | 1030.95 |
| 30.11.2024 11:59:03 | 4.06 | 100 | 1030.57 |
| 30.11.2024 15:40:43 | 3.35 | 100 | 1030.57 |
| 30.11.2024 15:40:43 | 3.35 | 100 | 1030.57 |
| 30.11.2024 15:40:43 | 3.35 | 100 | 1028.87 |
| 30.11.2024 16:00:04 | 2.64 | 100 | 1028.87 |
| 30.11.2024 16:00:04 | 2.64 | 100 | 1028.87 |
| 30.11.2024 16:00:04 | 2.64 | 100 | 1028.76 |
| 30.11.2024 16:21:11 | 1.94 | 100 | 1028.76 |
| 30.11.2024 16:21:11 | 1.94 | 100 | 1028.76 |
| 30.11.2024 16:21:11 | 1.94 | 100 | 1028.75 |
| 30.11.2024 17:08:08 | 1.24 | 100 | 1028.75 |
| 30.11.2024 17:08:09 | 1.24 | 100 | 1028.75 |
| 30.11.2024 17:08:09 | 1.24 | 100 | 1028.62 |
| 30.11.2024 18:11:48 | 0.53 | 100 | 1028.62 |
| 30.11.2024 18:11:48 | 0.53 | 100 | 1028.62 |
| 30.11.2024 18:11:49 | 0.53 | 100 | 1028.68 |
| 30.11.2024 19:16:41 | -0.18 | 100 | 1028.68 |
| 30.11.2024 19:16:41 | -0.18 | 100 | 1028.68 |
| 30.11.2024 19:16:42 | -0.18 | 100 | 1028.5 |
| 30.11.2024 21:07:38 | -0.89 | 100 | 1028.5 |
| 30.11.2024 21:07:38 | -0.89 | 100 | 1028.5 |
| 30.11.2024 21:07:38 | -0.89 | 100 | 1028.33 |
| 30.11.2024 21:40:42 | -1.6 | 100 | 1028.33 |
| 30.11.2024 21:40:42 | -1.6 | 100 | 1028.33 |
| 30.11.2024 21:40:42 | -1.6 | 100 | 1028.23 |
| 01.12.2024 01:06:45 | -2.31 | 100 | 1028.23 |
| 01.12.2024 01:06:45 | -2.31 | 100 | 1028.23 |
| 01.12.2024 01:06:45 | -2.31 | 100 | 1027.47 |
| 01.12.2024 04:05:32 | -3.02 | 100 | 1027.47 |
| 01.12.2024 04:05:32 | -3.02 | 100 | 1027.47 |
| 01.12.2024 04:05:33 | -3.02 | 100 | 1026.09 |
| 01.12.2024 04:36:51 | -2.32 | 100 | 1026.09 |
| 01.12.2024 04:36:51 | -2.32 | 100 | 1026.09 |
| 01.12.2024 04:36:51 | -2.32 | 100 | 1026.06 |
| 01.12.2024 04:48:28 | -1.6 | 100 | 1026.06 |
| 01.12.2024 04:48:29 | -1.6 | 100 | 1026.06 |
| 01.12.2024 04:48:29 | -1.6 | 100 | 1025.99 |
| 01.12.2024 05:18:23 | -0.9 | 100 | 1025.99 |
| 01.12.2024 05:18:23 | -0.9 | 100 | 1025.99 |
| 01.12.2024 05:18:23 | -0.9 | 100 | 1026.06 |
| 01.12.2024 07:45:53 | -0.19 | 100 | 1026.06 |
| 01.12.2024 07:45:53 | -0.19 | 100 | 1026.06 |
| 01.12.2024 07:45:53 | -0.19 | 100 | 1025.37 |
| 01.12.2024 09:42:37 | 0.52 | 100 | 1025.37 |
| 01.12.2024 09:42:37 | 0.52 | 100 | 1025.37 |
| 01.12.2024 09:42:37 | 0.52 | 100 | 1025.15 |
| 01.12.2024 11:10:11 | 1.22 | 100 | 1025.15 |
| 01.12.2024 11:10:11 | 1.22 | 100 | 1025.15 |
| 01.12.2024 11:10:11 | 1.22 | 100 | 1024.86 |
| 01.12.2024 15:16:07 | 0.52 | 100 | 1024.86 |
| 01.12.2024 15:16:07 | 0.52 | 100 | 1024.86 |
| 01.12.2024 15:16:07 | 0.52 | 100 | 1023 |
| 01.12.2024 19:28:12 | 1.24 | 100 | 1023 |
| 01.12.2024 19:28:12 | 1.24 | 100 | 1023 |
| 01.12.2024 19:28:12 | 1.24 | 100 | 1022.22 |
| 01.12.2024 19:48:05 | 0.53 | 100 | 1022.22 |
| 01.12.2024 19:48:05 | 0.53 | 100 | 1022.22 |
| 01.12.2024 19:48:05 | 0.53 | 100 | 1022.07 |
| 01.12.2024 21:46:03 | 1.23 | 100 | 1022.07 |
| 01.12.2024 21:46:03 | 1.23 | 100 | 1022.07 |
| 01.12.2024 21:46:03 | 1.23 | 100 | 1021.72 |
| 01.12.2024 22:13:41 | 0.53 | 100 | 1021.72 |
| 01.12.2024 22:13:41 | 0.53 | 100 | 1021.72 |
| 01.12.2024 22:13:41 | 0.53 | 100 | 1021.39 |
| 01.12.2024 22:41:07 | 1.26 | 100 | 1021.39 |
| 01.12.2024 22:41:07 | 1.26 | 100 | 1021.39 |
| 01.12.2024 22:41:07 | 1.26 | 100 | 1021.16 |
| 02.12.2024 00:13:57 | 0.54 | 100 | 1021.16 |
| 02.12.2024 00:13:58 | 0.54 | 100 | 1021.16 |
| 02.12.2024 00:13:58 | 0.54 | 100 | 1020.8 |
| 02.12.2024 00:41:24 | 1.26 | 100 | 1020.8 |
| 02.12.2024 00:41:25 | 1.26 | 100 | 1020.8 |
| 02.12.2024 00:41:25 | 1.26 | 100 | 1020.46 |
| 02.12.2024 01:19:03 | 0.55 | 100 | 1020.46 |
| 02.12.2024 01:19:03 | 0.55 | 100 | 1020.46 |
| 02.12.2024 01:19:03 | 0.55 | 100 | 1020.21 |
| 02.12.2024 02:29:55 | 1.27 | 100 | 1020.21 |
| 02.12.2024 02:29:55 | 1.27 | 100 | 1020.21 |
| 02.12.2024 02:29:55 | 1.27 | 100 | 1019.97 |
| 02.12.2024 02:46:59 | 0.56 | 100 | 1019.97 |
| 02.12.2024 02:46:59 | 0.56 | 100 | 1019.97 |
| 02.12.2024 02:46:59 | 0.56 | 100 | 1020.03 |
| 02.12.2024 03:18:28 | 1.32 | 100 | 1020.03 |
| 02.12.2024 03:18:28 | 1.32 | 100 | 1020.03 |
| 02.12.2024 03:18:28 | 1.32 | 100 | 1019.78 |
| 02.12.2024 04:52:42 | 0.62 | 100 | 1019.78 |
| 02.12.2024 04:52:42 | 0.62 | 100 | 1019.78 |
| 02.12.2024 04:52:43 | 0.62 | 100 | 1019.34 |
| 02.12.2024 05:01:10 | -0.09 | 100 | 1019.34 |
| 02.12.2024 05:01:10 | -0.09 | 100 | 1019.34 |
| 02.12.2024 05:01:10 | -0.09 | 100 | 1019.37 |
| 02.12.2024 05:22:06 | 0.62 | 100 | 1019.37 |
| 02.12.2024 05:22:07 | 0.62 | 100 | 1019.37 |
| 02.12.2024 05:22:07 | 0.62 | 100 | 1019.35 |
| 02.12.2024 05:38:08 | 1.32 | 100 | 1019.35 |
| 02.12.2024 05:38:08 | 1.32 | 100 | 1019.35 |
| 02.12.2024 05:38:08 | 1.32 | 100 | 1019.17 |
| 02.12.2024 05:58:12 | 0.61 | 100 | 1019.17 |
| 02.12.2024 05:58:12 | 0.61 | 100 | 1019.17 |
| 02.12.2024 05:58:12 | 0.61 | 100 | 1019.12 |
| 02.12.2024 06:31:06 | -0.11 | 100 | 1019.12 |
| 02.12.2024 06:31:07 | -0.11 | 100 | 1019.12 |
| 02.12.2024 06:31:07 | -0.11 | 100 | 1018.98 |
| 02.12.2024 09:43:58 | 0.62 | 100 | 1018.98 |
| 02.12.2024 09:43:58 | 0.62 | 100 | 1018.98 |
| 02.12.2024 09:43:58 | 0.62 | 100 | 1018.72 |
| 02.12.2024 10:46:44 | 1.32 | 100 | 1018.72 |
| 02.12.2024 10:46:44 | 1.32 | 100 | 1018.72 |
| 02.12.2024 10:46:44 | 1.32 | 100 | 1018.57 |
| 02.12.2024 12:21:19 | 2.03 | 100 | 1018.57 |
| 02.12.2024 12:21:19 | 2.03 | 100 | 1018.57 |
| 02.12.2024 12:21:20 | 2.03 | 100 | 1017.67 |
| 02.12.2024 17:13:08 | 2.47 | 100 | 1017.67 |
| 02.12.2024 17:13:08 | 2.47 | 100 | 1017.67 |
| 02.12.2024 17:13:08 | 2.47 | 100 | 1015.34 |
| 02.12.2024 17:36:43 | 1.77 | 100 | 1015.34 |
| 02.12.2024 17:36:43 | 1.77 | 100 | 1015.34 |
| 02.12.2024 17:36:43 | 1.77 | 100 | 1015.23 |
| 02.12.2024 17:48:41 | 1.06 | 100 | 1015.23 |
| 02.12.2024 17:48:41 | 1.06 | 100 | 1015.23 |
| 02.12.2024 17:48:42 | 1.06 | 100 | 1015.12 |
| 02.12.2024 18:30:43 | 0.35 | 100 | 1015.12 |
| 02.12.2024 18:30:44 | 0.35 | 100 | 1015.12 |
| 02.12.2024 18:30:44 | 0.35 | 100 | 1015.08 |
| 02.12.2024 19:30:42 | 1.06 | 100 | 1015.08 |
| 02.12.2024 19:30:42 | 1.06 | 100 | 1015.08 |
| 02.12.2024 19:30:42 | 1.06 | 100 | 1014.41 |
| 02.12.2024 23:09:23 | 1.76 | 100 | 1014.41 |
| 02.12.2024 23:09:24 | 1.76 | 100 | 1014.41 |
| 02.12.2024 23:09:24 | 1.76 | 100 | 1013.43 |
| 03.12.2024 04:01:12 | 1.86 | 100 | 1013.43 |
| 03.12.2024 04:01:12 | 1.86 | 100 | 1013.43 |
| 03.12.2024 04:01:13 | 1.86 | 100 | 1012.47 |
| 03.12.2024 07:15:17 | 2.57 | 100 | 1012.47 |
| 03.12.2024 07:15:17 | 2.57 | 100 | 1012.47 |
| 03.12.2024 07:15:17 | 2.57 | 100 | 1012.95 |
| 03.12.2024 08:12:15 | 3.28 | 100 | 1012.95 |
| 03.12.2024 08:12:15 | 3.28 | 100 | 1012.95 |
| 03.12.2024 08:12:15 | 3.28 | 100 | 1013.4 |
| 03.12.2024 09:38:45 | 3.99 | 100 | 1013.4 |
| 03.12.2024 09:38:46 | 3.99 | 100 | 1013.4 |
| 03.12.2024 09:38:46 | 3.99 | 100 | 1014.03 |
| 03.12.2024 11:29:53 | 4.71 | 100 | 1014.03 |
| 03.12.2024 11:29:53 | 4.71 | 100 | 1014.03 |
| 03.12.2024 11:29:53 | 4.71 | 100 | 1013.84 |
| 03.12.2024 12:09:18 | 5.42 | 100 | 1013.84 |
| 03.12.2024 12:09:19 | 5.42 | 100 | 1013.84 |
| 03.12.2024 12:09:19 | 5.42 | 100 | 1013.65 |
| 03.12.2024 12:55:55 | 6.13 | 100 | 1013.65 |
| 03.12.2024 12:55:55 | 6.13 | 100 | 1013.65 |
| 03.12.2024 12:55:55 | 6.13 | 100 | 1013.51 |
| 03.12.2024 14:50:22 | 5.42 | 100 | 1013.51 |
| 03.12.2024 14:50:22 | 5.42 | 100 | 1013.51 |
| 03.12.2024 14:50:22 | 5.42 | 100 | 1013.99 |
| 03.12.2024 15:15:32 | 4.72 | 100 | 1013.99 |
| 03.12.2024 15:15:32 | 4.72 | 100 | 1013.99 |
| 03.12.2024 15:15:32 | 4.72 | 100 | 1014.1 |
| 03.12.2024 15:49:39 | 4.01 | 100 | 1014.1 |
| 03.12.2024 15:49:39 | 4.01 | 100 | 1014.1 |
| 03.12.2024 15:49:39 | 4.01 | 100 | 1014.21 |
| 03.12.2024 16:12:10 | 3.31 | 100 | 1014.21 |
| 03.12.2024 16:12:10 | 3.31 | 100 | 1014.21 |
| 03.12.2024 16:12:10 | 3.31 | 100 | 1014.29 |
| 03.12.2024 18:31:56 | 4.03 | 100 | 1014.29 |
| 03.12.2024 18:31:56 | 4.03 | 100 | 1014.29 |
| 03.12.2024 18:31:56 | 4.03 | 100 | 1014.8 |
| 03.12.2024 19:06:25 | 4.74 | 100 | 1014.8 |
| 03.12.2024 19:06:25 | 4.74 | 100 | 1014.8 |
| 03.12.2024 19:06:25 | 4.74 | 100 | 1015.01 |
| 03.12.2024 22:39:57 | 4.03 | 100 | 1015.01 |
| 03.12.2024 22:40:02 | 4.03 | 100 | 1015.01 |
| 03.12.2024 22:40:02 | 4.03 | 100 | 1015.01 |
| 03.12.2024 22:40:02 | 4.03 | 100 | 1016.01 |
| 04.12.2024 00:19:22 | 3.33 | 100 | 1016.01 |
| 04.12.2024 00:19:22 | 3.33 | 100 | 1016.01 |
| 04.12.2024 00:19:23 | 3.33 | 100 | 1016.53 |
| 04.12.2024 01:08:26 | 2.62 | 100 | 1016.53 |
| 04.12.2024 01:08:26 | 2.62 | 100 | 1016.53 |
| 04.12.2024 01:08:26 | 2.62 | 100 | 1017.15 |
| 04.12.2024 01:37:07 | 1.91 | 100 | 1017.15 |
| 04.12.2024 01:37:07 | 1.91 | 100 | 1017.15 |
| 04.12.2024 01:37:07 | 1.91 | 100 | 1017.14 |
| 04.12.2024 02:06:08 | 1.2 | 100 | 1017.14 |
| 04.12.2024 02:06:08 | 1.2 | 100 | 1017.14 |
| 04.12.2024 02:06:09 | 1.2 | 100 | 1017.36 |
| 04.12.2024 03:18:56 | 0.5 | 100 | 1017.36 |
| 04.12.2024 03:18:56 | 0.5 | 100 | 1017.36 |
| 04.12.2024 03:18:57 | 0.5 | 100 | 1017.71 |
| 04.12.2024 04:24:00 | -0.21 | 100 | 1017.71 |
| 04.12.2024 04:24:00 | -0.21 | 100 | 1017.71 |
| 04.12.2024 04:24:00 | -0.21 | 100 | 1017.79 |
| 04.12.2024 04:57:57 | -0.91 | 100 | 1017.79 |
| 04.12.2024 04:57:57 | -0.91 | 100 | 1017.79 |
| 04.12.2024 04:57:57 | -0.91 | 100 | 1018.04 |
| 04.12.2024 06:58:55 | -0.21 | 100 | 1018.04 |
| 04.12.2024 06:58:55 | -0.21 | 100 | 1018.04 |
| 04.12.2024 06:58:56 | -0.21 | 100 | 1018.67 |
| 04.12.2024 08:00:40 | 0.5 | 100 | 1018.67 |
| 04.12.2024 08:00:40 | 0.5 | 100 | 1018.67 |
| 04.12.2024 08:00:40 | 0.5 | 100 | 1018.96 |
| 04.12.2024 08:05:16 | 1.21 | 100 | 1018.96 |
| 04.12.2024 08:05:16 | 1.21 | 100 | 1018.96 |
| 04.12.2024 08:05:16 | 1.21 | 100 | 1018.93 |
| 04.12.2024 09:13:50 | 1.92 | 100 | 1018.93 |
| 04.12.2024 09:13:50 | 1.92 | 100 | 1018.93 |
| 04.12.2024 09:13:50 | 1.92 | 100 | 1019.27 |
| 04.12.2024 09:40:24 | 2.67 | 100 | 1019.27 |
| 04.12.2024 09:40:24 | 2.67 | 100 | 1019.27 |
| 04.12.2024 09:40:24 | 2.67 | 100 | 1019.64 |
| 04.12.2024 11:08:19 | 3.4 | 100 | 1019.64 |
| 04.12.2024 11:08:19 | 3.4 | 100 | 1019.64 |
| 04.12.2024 11:08:19 | 3.4 | 100 | 1020.28 |
| 04.12.2024 11:32:04 | 4.12 | 100 | 1020.28 |
| 04.12.2024 11:32:04 | 4.12 | 100 | 1020.28 |
| 04.12.2024 11:32:04 | 4.12 | 100 | 1020.25 |
| 04.12.2024 13:19:08 | 3.41 | 100 | 1020.25 |
| 04.12.2024 13:19:09 | 3.41 | 100 | 1020.25 |
| 04.12.2024 13:19:09 | 3.41 | 100 | 1020.5 |
| 04.12.2024 13:46:56 | 4.11 | 100 | 1020.5 |
| 04.12.2024 13:46:56 | 4.11 | 100 | 1020.5 |
| 04.12.2024 13:46:56 | 4.11 | 100 | 1020.44 |
| 04.12.2024 14:01:22 | 4.83 | 100 | 1020.44 |
| 04.12.2024 14:01:23 | 4.83 | 100 | 1020.44 |
| 04.12.2024 14:01:23 | 4.83 | 100 | 1020.41 |
| 04.12.2024 14:21:47 | 4.12 | 100 | 1020.41 |
| 04.12.2024 14:21:47 | 4.12 | 100 | 1020.41 |
| 04.12.2024 14:21:47 | 4.12 | 100 | 1020.52 |
| 04.12.2024 15:19:17 | 3.41 | 100 | 1020.52 |
| 04.12.2024 15:19:17 | 3.41 | 100 | 1020.52 |
| 04.12.2024 15:19:18 | 3.41 | 100 | 1021.08 |
| 04.12.2024 15:31:48 | 2.71 | 100 | 1021.08 |
| 04.12.2024 15:31:48 | 2.71 | 100 | 1021.08 |
| 04.12.2024 15:31:48 | 2.71 | 100 | 1021.16 |
| 04.12.2024 17:01:18 | 2.01 | 100 | 1021.16 |
| 04.12.2024 17:01:19 | 2.01 | 100 | 1021.16 |
| 04.12.2024 17:01:19 | 2.01 | 100 | 1021.91 |
| 04.12.2024 17:30:41 | 2.71 | 100 | 1021.91 |
| 04.12.2024 17:30:42 | 2.71 | 100 | 1021.91 |
| 04.12.2024 17:30:42 | 2.71 | 100 | 1022.28 |
| 04.12.2024 17:48:39 | 3.42 | 100 | 1022.28 |
| 04.12.2024 17:48:40 | 3.42 | 100 | 1022.28 |
| 04.12.2024 17:48:40 | 3.42 | 100 | 1022.27 |
| 04.12.2024 18:02:38 | 2.72 | 100 | 1022.27 |
| 04.12.2024 18:02:38 | 2.72 | 100 | 1022.27 |
| 04.12.2024 18:02:39 | 2.72 | 100 | 1022.52 |
| 04.12.2024 18:31:19 | 2.02 | 100 | 1022.52 |
| 04.12.2024 18:31:19 | 2.02 | 100 | 1022.52 |
| 04.12.2024 18:31:19 | 2.02 | 100 | 1022.58 |
| 04.12.2024 20:05:31 | 2.73 | 100 | 1022.58 |
| 04.12.2024 20:05:31 | 2.73 | 100 | 1022.58 |
| 04.12.2024 20:05:31 | 2.73 | 100 | 1022.97 |
| 04.12.2024 21:47:09 | 2.03 | 100 | 1022.97 |
| 04.12.2024 21:47:09 | 2.03 | 100 | 1022.97 |
| 04.12.2024 21:47:09 | 2.03 | 100 | 1023.67 |
| 05.12.2024 02:38:57 | 1.86 | 100 | 1023.67 |
| 05.12.2024 02:38:57 | 1.86 | 100 | 1023.67 |
| 05.12.2024 02:38:57 | 1.86 | 100 | 1023.97 |
| 05.12.2024 05:41:57 | 1.16 | 100 | 1023.97 |
| 05.12.2024 05:41:57 | 1.16 | 100 | 1023.97 |
| 05.12.2024 05:41:57 | 1.16 | 100 | 1023.67 |
| 05.12.2024 06:03:36 | 0.45 | 100 | 1023.67 |
| 05.12.2024 06:03:36 | 0.45 | 100 | 1023.67 |
| 05.12.2024 06:03:36 | 0.45 | 100 | 1023.53 |
| 05.12.2024 06:19:27 | -0.26 | 100 | 1023.53 |
| 05.12.2024 06:19:27 | -0.26 | 100 | 1023.53 |
| 05.12.2024 06:19:27 | -0.26 | 100 | 1023.6 |
| 05.12.2024 09:25:16 | 0.45 | 100 | 1023.6 |
| 05.12.2024 09:25:16 | 0.45 | 100 | 1023.6 |
| 05.12.2024 09:25:16 | 0.45 | 100 | 1023.41 |
| 05.12.2024 09:52:32 | 1.17 | 100 | 1023.41 |
| 05.12.2024 09:52:32 | 1.17 | 100 | 1023.41 |
| 05.12.2024 09:52:32 | 1.17 | 100 | 1023.4 |
| 05.12.2024 10:18:14 | 1.89 | 100 | 1023.4 |
| 05.12.2024 10:18:14 | 1.89 | 100 | 1023.4 |
| 05.12.2024 10:18:14 | 1.89 | 100 | 1023.24 |
| 05.12.2024 11:21:12 | 2.61 | 100 | 1023.24 |
| 05.12.2024 11:21:12 | 2.61 | 100 | 1023.24 |
| 05.12.2024 11:21:12 | 2.61 | 100 | 1022.78 |
| 05.12.2024 11:37:44 | 3.33 | 100 | 1022.78 |
| 05.12.2024 11:37:45 | 3.33 | 100 | 1022.78 |
| 05.12.2024 11:37:45 | 3.33 | 100 | 1022.55 |
| 05.12.2024 12:09:03 | 4.04 | 100 | 1022.55 |
| 05.12.2024 12:09:04 | 4.04 | 100 | 1022.55 |
| 05.12.2024 12:09:04 | 4.04 | 100 | 1022.17 |
| 05.12.2024 14:45:01 | 3.33 | 100 | 1022.17 |
| 05.12.2024 14:45:03 | 3.33 | 100 | 1022.17 |
| 05.12.2024 14:45:03 | 3.33 | 100 | 1019.64 |
| 05.12.2024 15:19:42 | 2.61 | 100 | 1019.64 |
| 05.12.2024 15:19:42 | 2.61 | 100 | 1019.64 |
| 05.12.2024 15:19:42 | 2.61 | 100 | 1019.44 |
| 05.12.2024 15:33:36 | 1.88 | 100 | 1019.44 |
| 05.12.2024 15:33:37 | 1.88 | 100 | 1019.44 |
| 05.12.2024 15:33:37 | 1.88 | 100 | 1019.38 |
| 05.12.2024 15:47:20 | 1.18 | 100 | 1019.38 |
| 05.12.2024 15:47:21 | 1.18 | 100 | 1019.38 |
| 05.12.2024 15:47:21 | 1.18 | 100 | 1019.36 |
| 05.12.2024 16:22:21 | 0.47 | 100 | 1019.36 |
| 05.12.2024 16:22:21 | 0.47 | 100 | 1019.36 |
| 05.12.2024 16:22:21 | 0.47 | 100 | 1019.43 |
| 05.12.2024 17:12:28 | -0.24 | 100 | 1019.43 |
| 05.12.2024 17:12:30 | -0.24 | 100 | 1019.43 |
| 05.12.2024 17:12:30 | -0.24 | 100 | 1018.93 |
| 05.12.2024 19:28:48 | 0.47 | 100 | 1018.93 |
| 05.12.2024 19:28:49 | 0.47 | 100 | 1018.93 |
| 05.12.2024 19:28:49 | 0.47 | 100 | 1016.46 |
| 05.12.2024 19:44:07 | 1.18 | 100 | 1016.46 |
| 05.12.2024 19:44:08 | 1.18 | 100 | 1016.46 |
| 05.12.2024 19:44:08 | 1.18 | 100 | 1015.97 |
| 05.12.2024 19:57:31 | 0.47 | 100 | 1015.97 |
| 05.12.2024 19:57:31 | 0.47 | 100 | 1015.97 |
| 05.12.2024 19:57:31 | 0.47 | 100 | 1015.69 |
| 05.12.2024 21:26:29 | 1.19 | 100 | 1015.69 |
| 05.12.2024 21:26:29 | 1.19 | 100 | 1015.69 |
| 05.12.2024 21:26:29 | 1.19 | 100 | 1014.34 |
| 06.12.2024 00:59:02 | 1.9 | 100 | 1014.34 |
| 06.12.2024 00:59:02 | 1.9 | 100 | 1014.34 |
| 06.12.2024 00:59:02 | 1.9 | 100 | 1009.72 |
| 06.12.2024 01:57:04 | 2.61 | 100 | 1009.72 |
| 06.12.2024 01:57:04 | 2.61 | 100 | 1009.72 |
| 06.12.2024 01:57:04 | 2.61 | 100 | 1007.81 |
| 06.12.2024 02:51:13 | 3.31 | 100 | 1007.81 |
| 06.12.2024 02:51:13 | 3.31 | 100 | 1007.81 |
| 06.12.2024 02:51:14 | 3.31 | 100 | 1006.53 |
| 06.12.2024 06:12:51 | 2.59 | 100 | 1006.53 |
| 06.12.2024 06:12:52 | 2.59 | 100 | 1006.53 |
| 06.12.2024 06:12:52 | 2.59 | 100 | 1000.37 |
| 06.12.2024 08:14:42 | 3.29 | 100 | 1000.37 |
| 06.12.2024 08:14:42 | 3.29 | 100 | 1000.37 |
| 06.12.2024 08:14:42 | 3.29 | 100 | 998.83 |
| 06.12.2024 08:33:22 | 3.99 | 100 | 998.83 |
| 06.12.2024 08:33:22 | 3.99 | 100 | 998.83 |
| 06.12.2024 08:33:22 | 3.99 | 100 | 998.72 |
| 06.12.2024 08:47:06 | 4.7 | 100 | 998.72 |
| 06.12.2024 08:47:06 | 4.7 | 100 | 998.72 |
| 06.12.2024 08:47:06 | 4.7 | 100 | 998.87 |
| 06.12.2024 10:20:59 | 5.4 | 100 | 998.87 |
| 06.12.2024 10:20:59 | 5.4 | 100 | 998.87 |
| 06.12.2024 10:20:59 | 5.4 | 100 | 1000.44 |
| 06.12.2024 12:22:18 | 6.12 | 100 | 1000.44 |
| 06.12.2024 12:22:18 | 6.12 | 100 | 1000.44 |
| 06.12.2024 12:22:19 | 6.12 | 100 | 1002.54 |
| 06.12.2024 14:00:35 | 6.82 | 100 | 1002.54 |
| 06.12.2024 14:00:35 | 6.82 | 100 | 1002.54 |
| 06.12.2024 14:00:36 | 6.82 | 100 | 1003.01 |
| 06.12.2024 15:32:44 | 6.12 | 100 | 1003.01 |
| 06.12.2024 15:32:44 | 6.12 | 100 | 1003.01 |
| 06.12.2024 15:32:44 | 6.12 | 100 | 1003.94 |
| 06.12.2024 18:16:24 | 5.41 | 100 | 1003.94 |
| 06.12.2024 18:16:24 | 5.41 | 100 | 1003.94 |
| 06.12.2024 18:16:24 | 5.41 | 100 | 1005.3 |
| 06.12.2024 20:10:51 | 4.7 | 100 | 1005.3 |
| 06.12.2024 20:10:51 | 4.7 | 100 | 1005.3 |
| 06.12.2024 20:10:52 | 4.7 | 100 | 1006.62 |
| 07.12.2024 00:15:44 | 5.4 | 100 | 1006.62 |
| 07.12.2024 00:15:44 | 5.4 | 100 | 1006.62 |
| 07.12.2024 00:15:45 | 5.4 | 100 | 1009.57 |
| 07.12.2024 05:07:33 | 5.04 | 100 | 1009.57 |
| 07.12.2024 05:07:33 | 5.04 | 100 | 1009.57 |
| 07.12.2024 05:07:33 | 5.04 | 100 | 1010.21 |
| 07.12.2024 06:09:27 | 5.76 | 100 | 1010.21 |
| 07.12.2024 06:09:27 | 5.76 | 100 | 1010.21 |
| 07.12.2024 06:09:27 | 5.76 | 100 | 1009.85 |
| 07.12.2024 06:39:42 | 5.05 | 100 | 1009.85 |
| 07.12.2024 06:39:42 | 5.05 | 100 | 1009.85 |
| 07.12.2024 06:39:42 | 5.05 | 100 | 1009.49 |
| 07.12.2024 07:58:39 | 4.35 | 100 | 1009.49 |
| 07.12.2024 07:58:39 | 4.35 | 100 | 1009.49 |
| 07.12.2024 07:58:39 | 4.35 | 100 | 1009.14 |
| 07.12.2024 09:29:38 | 5.06 | 100 | 1009.14 |
| 07.12.2024 09:29:39 | 5.06 | 100 | 1009.14 |
| 07.12.2024 09:29:39 | 5.06 | 100 | 1007.4 |
| 07.12.2024 11:21:27 | 5.76 | 100 | 1007.4 |
| 07.12.2024 11:21:28 | 5.76 | 100 | 1007.4 |
| 07.12.2024 11:21:28 | 5.76 | 100 | 1005.2 |
| 07.12.2024 14:54:41 | 5.05 | 100 | 1005.2 |
| 07.12.2024 14:54:42 | 5.05 | 100 | 1005.2 |
| 07.12.2024 14:54:42 | 5.05 | 100 | 1001.71 |
| 07.12.2024 16:16:17 | 4.35 | 100 | 1001.71 |
| 07.12.2024 16:16:17 | 4.35 | 100 | 1001.71 |
| 07.12.2024 16:16:17 | 4.35 | 100 | 1000.85 |
| 07.12.2024 21:08:06 | 4.14 | 100 | 1000.85 |
| 07.12.2024 21:08:07 | 4.14 | 100 | 1000.85 |
| 07.12.2024 21:08:07 | 4.14 | 100 | 999.99 |
| 08.12.2024 01:59:55 | 4.43 | 100 | 999.99 |
| 08.12.2024 01:59:56 | 4.43 | 100 | 999.99 |
| 08.12.2024 01:59:56 | 4.43 | 100 | 1000.48 |
| 08.12.2024 06:51:44 | 4.51 | 100 | 1000.48 |
| 08.12.2024 06:51:45 | 4.51 | 100 | 1000.48 |
| 08.12.2024 06:51:45 | 4.51 | 100 | 1002.44 |
| 08.12.2024 11:43:36 | 4.89 | 100 | 1002.44 |
| 08.12.2024 11:43:36 | 4.89 | 100 | 1002.44 |
| 08.12.2024 11:43:37 | 4.89 | 100 | 1005.16 |
| 08.12.2024 14:55:24 | 4.16 | 100 | 1005.16 |
| 08.12.2024 14:55:24 | 4.16 | 100 | 1005.16 |
| 08.12.2024 14:55:24 | 4.16 | 100 | 1006.16 |
| 08.12.2024 18:19:08 | 3.45 | 100 | 1006.16 |
| 08.12.2024 18:19:08 | 3.45 | 100 | 1006.16 |
| 08.12.2024 18:19:08 | 3.45 | 100 | 1007.79 |
| 08.12.2024 23:10:57 | 3.39 | 100 | 1007.79 |
| 08.12.2024 23:10:57 | 3.39 | 100 | 1007.79 |
| 08.12.2024 23:10:57 | 3.39 | 100 | 1010.7 |
| 09.12.2024 04:02:45 | 2.75 | 100 | 1010.7 |
| 09.12.2024 04:02:46 | 2.75 | 100 | 1010.7 |
| 09.12.2024 04:02:46 | 2.75 | 100 | 1011.7 |
| 09.12.2024 05:24:41 | 2.04 | 100 | 1011.7 |
| 09.12.2024 05:24:42 | 2.04 | 100 | 1011.7 |
| 09.12.2024 05:24:42 | 2.04 | 100 | 1012.43 |
| 09.12.2024 10:16:31 | 1.76 | 100 | 1012.43 |
| 09.12.2024 10:16:31 | 1.76 | 100 | 1012.43 |
| 09.12.2024 10:16:31 | 1.76 | 100 | 1015.56 |
| 09.12.2024 11:58:39 | 2.47 | 100 | 1015.56 |
| 09.12.2024 11:58:40 | 2.47 | 100 | 1015.56 |
| 09.12.2024 11:58:40 | 2.47 | 100 | 1015.76 |
| 09.12.2024 16:50:28 | 2.89 | 100 | 1015.76 |
| 09.12.2024 16:50:28 | 2.89 | 100 | 1015.76 |
| 09.12.2024 16:50:28 | 2.89 | 100 | 1017.22 |
| 09.12.2024 21:42:16 | 3.26 | 100 | 1017.22 |
| 09.12.2024 21:42:17 | 3.26 | 100 | 1017.22 |
| 09.12.2024 21:42:17 | 3.26 | 100 | 1018.69 |
| 09.12.2024 23:53:57 | 2.56 | 100 | 1018.69 |
| 09.12.2024 23:53:57 | 2.56 | 100 | 1018.69 |
| 09.12.2024 23:53:58 | 2.56 | 100 | 1019.51 |
| 10.12.2024 04:45:46 | 2.04 | 100 | 1019.51 |
| 10.12.2024 04:45:46 | 2.04 | 100 | 1019.51 |
| 10.12.2024 04:45:46 | 2.04 | 100 | 1020.08 |
| 10.12.2024 09:37:34 | 1.99 | 100 | 1020.08 |
| 10.12.2024 09:37:34 | 1.99 | 100 | 1020.08 |
| 10.12.2024 09:37:34 | 1.99 | 100 | 1022.07 |
| 10.12.2024 14:29:22 | 2.08 | 100 | 1022.07 |
| 10.12.2024 14:29:22 | 2.08 | 100 | 1022.07 |
| 10.12.2024 14:29:23 | 2.08 | 100 | 1022.62 |
| 10.12.2024 19:21:11 | 1.76 | 100 | 1022.62 |
| 10.12.2024 19:21:11 | 1.76 | 100 | 1022.62 |
| 10.12.2024 19:21:11 | 1.76 | 100 | 1023.65 |
| 11.12.2024 00:12:58 | 1.46 | 100 | 1023.65 |
| 11.12.2024 00:12:58 | 1.46 | 100 | 1023.65 |
| 11.12.2024 00:12:58 | 1.46 | 100 | 1024.17 |
| 11.12.2024 03:55:18 | 0.76 | 100 | 1024.17 |
| 11.12.2024 03:55:18 | 0.76 | 100 | 1024.17 |
| 11.12.2024 03:55:18 | 0.76 | 100 | 1024.04 |
| 11.12.2024 08:47:06 | 1.04 | 100 | 1024.04 |
| 11.12.2024 08:47:06 | 1.04 | 100 | 1024.04 |
| 11.12.2024 08:47:06 | 1.04 | 100 | 1025.03 |
| 11.12.2024 11:53:27 | 1.75 | 100 | 1025.03 |
| 11.12.2024 11:53:27 | 1.75 | 100 | 1025.03 |
| 11.12.2024 11:53:27 | 1.75 | 100 | 1025.18 |
| 11.12.2024 16:45:15 | 1.9 | 100 | 1025.18 |
| 11.12.2024 16:45:15 | 1.9 | 100 | 1025.18 |
| 11.12.2024 16:45:15 | 1.9 | 100 | 1025.32 |
| 11.12.2024 17:32:55 | 1.19 | 100 | 1025.32 |
| 11.12.2024 17:32:55 | 1.19 | 100 | 1025.32 |
| 11.12.2024 17:32:55 | 1.19 | 100 | 1025.22 |
| 11.12.2024 21:01:24 | 0.49 | 100 | 1025.22 |
| 11.12.2024 21:01:24 | 0.49 | 100 | 1025.22 |
| 11.12.2024 21:01:24 | 0.49 | 100 | 1026.2 |
| 11.12.2024 23:35:30 | -0.22 | 100 | 1026.2 |
| 11.12.2024 23:35:30 | -0.22 | 100 | 1026.2 |
| 11.12.2024 23:35:30 | -0.22 | 100 | 1026.64 |
| 12.12.2024 00:11:22 | -0.93 | 100 | 1026.64 |
| 12.12.2024 00:11:22 | -0.93 | 100 | 1026.64 |
| 12.12.2024 00:11:22 | -0.93 | 100 | 1026.49 |
| 12.12.2024 04:55:39 | -0.22 | 100 | 1026.49 |
| 12.12.2024 04:55:39 | -0.22 | 100 | 1026.49 |
| 12.12.2024 04:55:39 | -0.22 | 100 | 1026.44 |
| 12.12.2024 07:25:41 | 0.49 | 100 | 1026.44 |
| 12.12.2024 07:25:41 | 0.49 | 100 | 1026.44 |
| 12.12.2024 07:25:42 | 0.49 | 100 | 1026.89 |
| 12.12.2024 12:17:20 | 0.87 | 100 | 1026.89 |
| 12.12.2024 12:17:20 | 0.87 | 100 | 1026.89 |
| 12.12.2024 12:17:21 | 0.87 | 100 | 1027.33 |
| 12.12.2024 16:55:59 | 1.57 | 100 | 1027.33 |
| 12.12.2024 16:55:59 | 1.57 | 100 | 1027.33 |
| 12.12.2024 16:55:59 | 1.57 | 100 | 1027.09 |
| 12.12.2024 17:26:24 | 0.87 | 100 | 1027.09 |
| 12.12.2024 17:26:24 | 0.87 | 100 | 1027.09 |
| 12.12.2024 17:26:24 | 0.87 | 100 | 1027.18 |
| 12.12.2024 18:42:29 | 0.16 | 100 | 1027.18 |
| 12.12.2024 18:42:29 | 0.16 | 100 | 1027.18 |
| 12.12.2024 18:42:29 | 0.16 | 100 | 1027.52 |
| 12.12.2024 23:34:08 | -0.12 | 100 | 1027.52 |
| 12.12.2024 23:34:08 | -0.12 | 100 | 1027.52 |
| 12.12.2024 23:34:09 | -0.12 | 100 | 1028.64 |
| 13.12.2024 04:25:47 | -0.11 | 100 | 1028.64 |
| 13.12.2024 04:25:48 | -0.11 | 100 | 1028.64 |
| 13.12.2024 04:25:48 | -0.11 | 100 | 1028.45 |
| 13.12.2024 09:17:27 | -0.37 | 100 | 1028.45 |
| 13.12.2024 09:17:27 | -0.37 | 100 | 1028.45 |
| 13.12.2024 09:17:27 | -0.37 | 100 | 1029.26 |
| 13.12.2024 14:09:06 | -0.28 | 100 | 1029.26 |
| 13.12.2024 14:09:06 | -0.28 | 100 | 1029.26 |
| 13.12.2024 14:09:06 | -0.28 | 100 | 1026.92 |
| 13.12.2024 19:00:45 | -0.39 | 100 | 1026.92 |
| 13.12.2024 19:00:45 | -0.39 | 100 | 1026.92 |
| 13.12.2024 19:00:45 | -0.39 | 100 | 1024.16 |
| 13.12.2024 23:52:24 | 0.06 | 100 | 1024.16 |
| 13.12.2024 23:52:24 | 0.06 | 100 | 1024.16 |
| 13.12.2024 23:52:24 | 0.06 | 100 | 1021.13 |
| 14.12.2024 03:17:26 | 0.81 | 100 | 1021.13 |
| 14.12.2024 03:17:27 | 0.81 | 100 | 1021.13 |
| 14.12.2024 03:17:27 | 0.81 | 100 | 1018.27 |
| 14.12.2024 08:09:07 | 0.78 | 100 | 1018.27 |
| 14.12.2024 08:09:07 | 0.78 | 100 | 1018.27 |
| 14.12.2024 08:09:07 | 0.78 | 100 | 1015.61 |
| 14.12.2024 10:30:56 | 1.48 | 100 | 1015.61 |
| 14.12.2024 10:30:56 | 1.48 | 100 | 1015.61 |
| 14.12.2024 10:30:56 | 1.48 | 100 | 1014.88 |
| 14.12.2024 11:41:46 | 2.18 | 100 | 1014.88 |
| 14.12.2024 11:41:46 | 2.18 | 100 | 1014.88 |
| 14.12.2024 11:41:46 | 2.18 | 100 | 1014.31 |
| 14.12.2024 13:08:36 | 2.88 | 100 | 1014.31 |
| 14.12.2024 13:08:36 | 2.88 | 100 | 1014.31 |
| 14.12.2024 13:08:36 | 2.88 | 100 | 1013.25 |
| 14.12.2024 15:06:52 | 2.18 | 100 | 1013.25 |
| 14.12.2024 15:06:52 | 2.18 | 100 | 1013.25 |
| 14.12.2024 15:06:52 | 2.18 | 100 | 1012.59 |
| 14.12.2024 15:54:09 | 2.89 | 100 | 1012.59 |
| 14.12.2024 15:54:09 | 2.89 | 100 | 1012.59 |
| 14.12.2024 15:54:09 | 2.89 | 100 | 1012.56 |
| 14.12.2024 17:07:16 | 2.19 | 100 | 1012.56 |
| 14.12.2024 17:07:16 | 2.19 | 100 | 1012.56 |
| 14.12.2024 17:07:17 | 2.19 | 100 | 1013.18 |
| 14.12.2024 18:04:24 | 1.48 | 100 | 1013.18 |
| 14.12.2024 18:04:24 | 1.48 | 100 | 1013.18 |
| 14.12.2024 18:04:24 | 1.48 | 100 | 1013.93 |
| 14.12.2024 22:56:06 | 2.08 | 100 | 1013.93 |
| 14.12.2024 22:56:06 | 2.08 | 100 | 1013.93 |
| 14.12.2024 22:56:06 | 2.08 | 100 | 1014.88 |
| 15.12.2024 03:47:47 | 2.09 | 100 | 1014.88 |
| 15.12.2024 03:47:47 | 2.09 | 100 | 1014.88 |
| 15.12.2024 03:47:47 | 2.09 | 100 | 1016.01 |
| 15.12.2024 08:13:18 | 1.37 | 100 | 1016.01 |
| 15.12.2024 08:13:18 | 1.37 | 100 | 1016.01 |
| 15.12.2024 08:13:18 | 1.37 | 100 | 1019.28 |
| 15.12.2024 08:36:17 | 0.66 | 100 | 1019.28 |
| 15.12.2024 08:36:17 | 0.66 | 100 | 1019.28 |
| 15.12.2024 08:36:17 | 0.66 | 100 | 1019.73 |
| 15.12.2024 08:44:03 | 1.38 | 100 | 1019.73 |
| 15.12.2024 08:44:03 | 1.38 | 100 | 1019.73 |
| 15.12.2024 08:44:03 | 1.38 | 100 | 1020 |
| 15.12.2024 09:05:30 | 2.09 | 100 | 1020 |
| 15.12.2024 09:05:30 | 2.09 | 100 | 1020 |
| 15.12.2024 09:05:30 | 2.09 | 100 | 1020.41 |
| 15.12.2024 11:01:30 | 2.8 | 100 | 1020.41 |
| 15.12.2024 11:01:30 | 2.8 | 100 | 1020.41 |
| 15.12.2024 11:01:30 | 2.8 | 100 | 1021.58 |
| 15.12.2024 11:16:38 | 3.5 | 100 | 1021.58 |
| 15.12.2024 11:16:38 | 3.5 | 100 | 1021.58 |
| 15.12.2024 11:16:38 | 3.5 | 100 | 1021.55 |
| 15.12.2024 16:08:19 | 2.89 | 100 | 1021.55 |
| 15.12.2024 16:08:19 | 2.89 | 100 | 1021.55 |
| 15.12.2024 16:08:19 | 2.89 | 100 | 1022.64 |
| 15.12.2024 21:00:01 | 3.41 | 100 | 1022.64 |
| 15.12.2024 21:00:02 | 3.41 | 100 | 1022.64 |
| 15.12.2024 21:00:02 | 3.41 | 100 | 1023.06 |
| 15.12.2024 23:45:56 | 4.11 | 100 | 1023.06 |
| 15.12.2024 23:45:56 | 4.11 | 100 | 1023.06 |
| 15.12.2024 23:45:56 | 4.11 | 100 | 1023.6 |
| 16.12.2024 02:43:56 | 4.83 | 100 | 1023.6 |
| 16.12.2024 02:43:56 | 4.83 | 100 | 1023.6 |
| 16.12.2024 02:43:56 | 4.83 | 100 | 1023.87 |
| 16.12.2024 06:07:25 | 5.53 | 100 | 1023.87 |
| 16.12.2024 06:07:25 | 5.53 | 100 | 1023.87 |
| 16.12.2024 06:07:25 | 5.53 | 100 | 1023.66 |
| 16.12.2024 07:00:20 | 6.24 | 100 | 1023.66 |
| 16.12.2024 07:00:20 | 6.24 | 100 | 1023.66 |
| 16.12.2024 07:00:20 | 6.24 | 100 | 1024.22 |
| 16.12.2024 09:33:23 | 6.94 | 100 | 1024.22 |
| 16.12.2024 09:33:24 | 6.94 | 100 | 1024.22 |
| 16.12.2024 09:33:24 | 6.94 | 100 | 1024.86 |
| 16.12.2024 10:44:24 | 7.65 | 100 | 1024.86 |
| 16.12.2024 10:44:24 | 7.65 | 100 | 1024.86 |
| 16.12.2024 10:44:24 | 7.65 | 100 | 1025.87 |
| 16.12.2024 12:41:58 | 8.35 | 100 | 1025.87 |
| 16.12.2024 12:41:58 | 8.35 | 100 | 1025.87 |
| 16.12.2024 12:41:58 | 8.35 | 100 | 1025.89 |
| 16.12.2024 16:47:16 | 7.65 | 100 | 1025.89 |
| 16.12.2024 16:47:16 | 7.65 | 100 | 1025.89 |
| 16.12.2024 16:47:16 | 7.65 | 100 | 1025.78 |
| 16.12.2024 21:38:57 | 7.42 | 100 | 1025.78 |
| 16.12.2024 21:38:58 | 7.42 | 100 | 1025.78 |
| 16.12.2024 21:38:58 | 7.42 | 100 | 1024.98 |
| 17.12.2024 02:30:39 | 7.14 | 100 | 1024.98 |
| 17.12.2024 02:30:39 | 7.14 | 100 | 1024.98 |
| 17.12.2024 02:30:39 | 7.14 | 100 | 1024.27 |
| 17.12.2024 07:22:20 | 6.78 | 100 | 1024.27 |
| 17.12.2024 07:22:20 | 6.78 | 100 | 1024.27 |
| 17.12.2024 07:22:20 | 6.78 | 100 | 1024.55 |
| 17.12.2024 10:31:25 | 7.49 | 100 | 1024.55 |
| 17.12.2024 10:31:25 | 7.49 | 100 | 1024.55 |
| 17.12.2024 10:31:25 | 7.49 | 100 | 1025.5 |
| 17.12.2024 11:59:40 | 8.2 | 100 | 1025.5 |
| 17.12.2024 11:59:40 | 8.2 | 100 | 1025.5 |
| 17.12.2024 11:59:40 | 8.2 | 100 | 1025.19 |
| 17.12.2024 12:50:17 | 8.91 | 100 | 1025.19 |
| 17.12.2024 12:50:17 | 8.91 | 100 | 1025.19 |
| 17.12.2024 12:50:17 | 8.91 | 100 | 1025.14 |
| 17.12.2024 14:39:14 | 8.2 | 100 | 1025.14 |
| 17.12.2024 14:39:14 | 8.2 | 100 | 1025.14 |
| 17.12.2024 14:39:15 | 8.2 | 100 | 1025.15 |
| 17.12.2024 16:16:15 | 7.49 | 100 | 1025.15 |
| 17.12.2024 16:16:15 | 7.49 | 100 | 1025.15 |
| 17.12.2024 16:16:15 | 7.49 | 100 | 1025.1 |
| 17.12.2024 16:33:40 | 6.77 | 100 | 1025.1 |
| 17.12.2024 16:33:40 | 6.77 | 100 | 1025.1 |
| 17.12.2024 16:33:40 | 6.77 | 100 | 1025.02 |
| 17.12.2024 16:45:59 | 6.06 | 100 | 1025.02 |
| 17.12.2024 16:45:59 | 6.06 | 100 | 1025.02 |
| 17.12.2024 16:45:59 | 6.06 | 100 | 1025 |
| 17.12.2024 17:05:41 | 5.35 | 100 | 1025 |
| 17.12.2024 17:05:41 | 5.35 | 100 | 1025 |
| 17.12.2024 17:05:41 | 5.35 | 100 | 1025.04 |
| 17.12.2024 19:09:03 | 6.05 | 100 | 1025.04 |
| 17.12.2024 19:09:04 | 6.05 | 100 | 1025.04 |
| 17.12.2024 19:09:04 | 6.05 | 100 | 1025.2 |
| 17.12.2024 20:18:50 | 5.33 | 100 | 1025.2 |
| 17.12.2024 20:18:51 | 5.33 | 100 | 1025.2 |
| 17.12.2024 20:18:51 | 5.33 | 100 | 1024.5 |
| 17.12.2024 20:37:08 | 4.62 | 100 | 1024.5 |
| 17.12.2024 20:37:08 | 4.62 | 100 | 1024.5 |
| 17.12.2024 20:37:09 | 4.62 | 100 | 1024.54 |
| 17.12.2024 22:07:50 | 5.32 | 100 | 1024.54 |
| 17.12.2024 22:07:50 | 5.32 | 100 | 1024.54 |
| 17.12.2024 22:07:50 | 5.32 | 100 | 1023.86 |
| 18.12.2024 01:07:26 | 4.62 | 100 | 1023.86 |
| 18.12.2024 01:07:26 | 4.62 | 100 | 1023.86 |
| 18.12.2024 01:07:26 | 4.62 | 100 | 1021.8 |
| 18.12.2024 01:25:33 | 3.91 | 100 | 1021.8 |
| 18.12.2024 01:25:33 | 3.91 | 100 | 1021.8 |
| 18.12.2024 01:25:34 | 3.91 | 100 | 1021.62 |
| 18.12.2024 01:58:58 | 3.21 | 100 | 1021.62 |
| 18.12.2024 01:58:58 | 3.21 | 100 | 1021.62 |
| 18.12.2024 01:58:58 | 3.21 | 100 | 1021.34 |
| 18.12.2024 02:34:18 | 2.51 | 100 | 1021.34 |
| 18.12.2024 02:34:19 | 2.51 | 100 | 1021.34 |
| 18.12.2024 02:34:19 | 2.51 | 100 | 1021.09 |
| 18.12.2024 03:35:50 | 3.21 | 100 | 1021.09 |
| 18.12.2024 03:35:50 | 3.21 | 100 | 1021.09 |
| 18.12.2024 03:35:50 | 3.21 | 100 | 1020.52 |
| 18.12.2024 04:03:37 | 3.92 | 100 | 1020.52 |
| 18.12.2024 04:03:38 | 3.92 | 100 | 1020.52 |
| 18.12.2024 04:03:38 | 3.92 | 100 | 1020.49 |
| 18.12.2024 04:57:35 | 4.63 | 100 | 1020.49 |
| 18.12.2024 04:57:36 | 4.63 | 100 | 1020.49 |
| 18.12.2024 04:57:36 | 4.63 | 100 | 1019.63 |
| 18.12.2024 07:25:56 | 3.92 | 100 | 1019.63 |
| 18.12.2024 07:25:56 | 3.92 | 100 | 1019.63 |
| 18.12.2024 07:25:56 | 3.92 | 100 | 1018.67 |
| 18.12.2024 08:12:21 | 3.22 | 100 | 1018.67 |
| 18.12.2024 08:12:21 | 3.22 | 100 | 1018.67 |
| 18.12.2024 08:12:21 | 3.22 | 100 | 1018.83 |
| 18.12.2024 08:54:01 | 3.93 | 100 | 1018.83 |
| 18.12.2024 08:54:01 | 3.93 | 100 | 1018.83 |
| 18.12.2024 08:54:01 | 3.93 | 100 | 1018.41 |
| 18.12.2024 09:21:06 | 4.63 | 100 | 1018.41 |
| 18.12.2024 09:21:06 | 4.63 | 100 | 1018.41 |
| 18.12.2024 09:21:06 | 4.63 | 100 | 1018.21 |
| 18.12.2024 10:09:59 | 5.37 | 100 | 1018.21 |
| 18.12.2024 10:09:59 | 5.37 | 100 | 1018.21 |
| 18.12.2024 10:09:59 | 5.37 | 100 | 1018.23 |
| 18.12.2024 10:26:31 | 6.07 | 100 | 1018.23 |
| 18.12.2024 10:26:32 | 6.07 | 100 | 1018.23 |
| 18.12.2024 10:26:32 | 6.07 | 100 | 1018.06 |
| 18.12.2024 11:01:10 | 6.79 | 100 | 1018.06 |
| 18.12.2024 11:01:10 | 6.79 | 100 | 1018.06 |
| 18.12.2024 11:01:10 | 6.79 | 100 | 1017.57 |
| 18.12.2024 12:57:10 | 7.51 | 100 | 1017.57 |
| 18.12.2024 12:57:10 | 7.51 | 100 | 1017.57 |
| 18.12.2024 12:57:11 | 7.51 | 100 | 1016.15 |
| 18.12.2024 14:07:19 | 8.23 | 100 | 1016.15 |
| 18.12.2024 14:07:19 | 8.23 | 100 | 1016.15 |
| 18.12.2024 14:07:19 | 8.23 | 100 | 1015.58 |
| 18.12.2024 17:42:56 | 7.52 | 100 | 1015.58 |
| 18.12.2024 17:42:56 | 7.52 | 100 | 1015.58 |
| 18.12.2024 17:42:56 | 7.52 | 100 | 1014.11 |
| 18.12.2024 18:15:50 | 6.81 | 100 | 1014.11 |
| 18.12.2024 18:15:50 | 6.81 | 100 | 1014.11 |
| 18.12.2024 18:15:50 | 6.81 | 100 | 1013.79 |
| 18.12.2024 19:50:13 | 6.09 | 100 | 1013.79 |
| 18.12.2024 19:50:13 | 6.09 | 100 | 1013.79 |
| 18.12.2024 19:50:13 | 6.09 | 100 | 1013.23 |
| 18.12.2024 21:45:42 | 6.8 | 100 | 1013.23 |
| 18.12.2024 21:45:42 | 6.8 | 100 | 1013.23 |
| 18.12.2024 21:45:42 | 6.8 | 100 | 1012.5 |
| 18.12.2024 22:13:51 | 6.09 | 100 | 1012.5 |
| 18.12.2024 22:13:51 | 6.09 | 100 | 1012.5 |
| 18.12.2024 22:13:51 | 6.09 | 100 | 1012.67 |
| 18.12.2024 23:26:48 | 6.8 | 100 | 1012.67 |
| 18.12.2024 23:26:48 | 6.8 | 100 | 1012.67 |
| 18.12.2024 23:26:48 | 6.8 | 100 | 1012.13 |
| 18.12.2024 23:41:14 | 7.51 | 100 | 1012.13 |
| 18.12.2024 23:41:14 | 7.51 | 100 | 1012.13 |
| 18.12.2024 23:41:14 | 7.51 | 100 | 1011.97 |
| 19.12.2024 00:38:53 | 8.22 | 100 | 1011.97 |
| 19.12.2024 00:38:53 | 8.22 | 100 | 1011.97 |
| 19.12.2024 00:38:54 | 8.22 | 100 | 1011.03 |
| 19.12.2024 03:33:45 | 7.52 | 100 | 1011.03 |
| 19.12.2024 03:33:45 | 7.52 | 100 | 1011.03 |
| 19.12.2024 03:33:45 | 7.52 | 100 | 1008.47 |
| 19.12.2024 03:52:34 | 6.81 | 100 | 1008.47 |
| 19.12.2024 03:52:34 | 6.81 | 100 | 1008.47 |
| 19.12.2024 03:52:35 | 6.81 | 100 | 1008.09 |
| 19.12.2024 04:13:41 | 7.52 | 100 | 1008.09 |
| 19.12.2024 04:13:41 | 7.52 | 100 | 1008.09 |
| 19.12.2024 04:13:41 | 7.52 | 100 | 1007.5 |
| 19.12.2024 05:12:03 | 8.22 | 100 | 1007.5 |
| 19.12.2024 05:12:03 | 8.22 | 100 | 1007.5 |
| 19.12.2024 05:12:03 | 8.22 | 100 | 1006.85 |
| 19.12.2024 05:31:24 | 7.52 | 100 | 1006.85 |
| 19.12.2024 05:31:24 | 7.52 | 100 | 1006.85 |
| 19.12.2024 05:31:24 | 7.52 | 100 | 1006.53 |
| 19.12.2024 07:21:35 | 6.81 | 100 | 1006.53 |
| 19.12.2024 07:21:36 | 6.81 | 100 | 1006.53 |
| 19.12.2024 07:21:36 | 6.81 | 100 | 1004.12 |
| 19.12.2024 07:41:28 | 7.51 | 100 | 1004.12 |
| 19.12.2024 07:41:28 | 7.51 | 100 | 1004.12 |
| 19.12.2024 07:41:28 | 7.51 | 100 | 1003.73 |
| 19.12.2024 09:18:51 | 6.81 | 100 | 1003.73 |
| 19.12.2024 09:18:51 | 6.81 | 100 | 1003.73 |
| 19.12.2024 09:18:51 | 6.81 | 100 | 1002.73 |
| 19.12.2024 09:39:05 | 7.51 | 100 | 1002.73 |
| 19.12.2024 09:39:05 | 7.51 | 100 | 1002.73 |
| 19.12.2024 09:39:06 | 7.51 | 100 | 1002.05 |
| 19.12.2024 10:11:06 | 8.22 | 100 | 1002.05 |
| 19.12.2024 10:11:06 | 8.22 | 100 | 1002.05 |
| 19.12.2024 10:11:07 | 8.22 | 100 | 1001.83 |
| 19.12.2024 11:12:49 | 8.93 | 100 | 1001.83 |
| 19.12.2024 11:12:50 | 8.93 | 100 | 1001.83 |
| 19.12.2024 11:12:50 | 8.93 | 100 | 1000.94 |
| 19.12.2024 12:06:38 | 9.64 | 100 | 1000.94 |
| 19.12.2024 12:06:38 | 9.64 | 100 | 1000.94 |
| 19.12.2024 12:06:38 | 9.64 | 100 | 999.82 |
| 19.12.2024 14:29:23 | 10.35 | 100 | 999.82 |
| 19.12.2024 14:29:23 | 10.35 | 100 | 999.82 |
| 19.12.2024 14:29:24 | 10.35 | 100 | 996.69 |
| 19.12.2024 14:54:43 | 9.65 | 100 | 996.69 |
| 19.12.2024 14:54:43 | 9.65 | 100 | 996.69 |
| 19.12.2024 14:54:43 | 9.65 | 100 | 996.92 |
| 19.12.2024 16:17:54 | 8.94 | 100 | 996.92 |
| 19.12.2024 16:17:54 | 8.94 | 100 | 996.92 |
| 19.12.2024 16:17:54 | 8.94 | 100 | 995.76 |
| 19.12.2024 16:39:01 | 8.21 | 100 | 995.76 |
| 19.12.2024 16:39:02 | 8.21 | 100 | 995.76 |
| 19.12.2024 16:39:02 | 8.21 | 100 | 995.77 |
| 19.12.2024 16:57:54 | 8.93 | 100 | 995.77 |
| 19.12.2024 16:57:54 | 8.93 | 100 | 995.77 |
| 19.12.2024 16:57:54 | 8.93 | 100 | 995.35 |
| 19.12.2024 21:00:51 | 8.22 | 100 | 995.35 |
| 19.12.2024 21:00:53 | 8.22 | 100 | 995.35 |
| 19.12.2024 21:00:54 | 8.22 | 100 | 996.62 |
| 19.12.2024 21:20:16 | 7.52 | 100 | 996.62 |
| 19.12.2024 21:20:18 | 7.52 | 100 | 996.62 |
| 19.12.2024 21:20:18 | 7.52 | 100 | 996.99 |
| 19.12.2024 23:31:49 | 6.81 | 100 | 996.99 |
| 19.12.2024 23:31:53 | 6.81 | 100 | 996.99 |
| 19.12.2024 23:31:53 | 6.81 | 100 | 1000.14 |
| 20.12.2024 00:05:40 | 6.1 | 100 | 1000.14 |
| 20.12.2024 00:05:40 | 6.1 | 100 | 1000.14 |
| 20.12.2024 00:05:40 | 6.1 | 100 | 1001.34 |
| 20.12.2024 00:38:02 | 5.39 | 100 | 1001.34 |
| 20.12.2024 00:38:02 | 5.39 | 100 | 1001.34 |
| 20.12.2024 00:38:02 | 5.39 | 100 | 1002.51 |
| 20.12.2024 02:22:49 | 4.68 | 100 | 1002.51 |
| 20.12.2024 02:22:49 | 4.68 | 100 | 1002.51 |
| 20.12.2024 02:22:49 | 4.68 | 100 | 1005.12 |
| 20.12.2024 05:08:36 | 3.97 | 100 | 1005.12 |
| 20.12.2024 05:08:36 | 3.97 | 100 | 1005.12 |
| 20.12.2024 05:08:36 | 3.97 | 100 | 1006.84 |
| 20.12.2024 09:37:34 | 4.67 | 100 | 1006.84 |
| 20.12.2024 09:37:34 | 4.67 | 100 | 1006.84 |
| 20.12.2024 09:37:35 | 4.67 | 100 | 1011.39 |
| 20.12.2024 12:16:40 | 5.38 | 100 | 1011.39 |
| 20.12.2024 12:16:40 | 5.38 | 95.58 | 1011.39 |
| 20.12.2024 12:16:40 | 5.38 | 95.58 | 1012.71 |
| 20.12.2024 13:42:28 | 4.67 | 95.58 | 1012.71 |
| 20.12.2024 13:42:28 | 4.67 | 87.37 | 1012.71 |
| 20.12.2024 13:42:28 | 4.67 | 87.37 | 1013.39 |
| 20.12.2024 17:50:20 | 3.97 | 87.37 | 1013.39 |
| 20.12.2024 17:50:20 | 3.97 | 100 | 1013.39 |
| 20.12.2024 17:50:21 | 3.97 | 100 | 1015.87 |
| 20.12.2024 22:42:09 | 3.48 | 100 | 1015.87 |
| 20.12.2024 22:42:09 | 3.48 | 100 | 1015.87 |
| 20.12.2024 22:42:10 | 3.48 | 100 | 1017.6 |
| 20.12.2024 23:36:30 | 2.77 | 100 | 1017.6 |
| 20.12.2024 23:36:30 | 2.77 | 100 | 1017.6 |
| 20.12.2024 23:36:30 | 2.77 | 100 | 1017.8 |
| 21.12.2024 00:19:25 | 2.07 | 100 | 1017.8 |
| 21.12.2024 00:19:25 | 2.07 | 100 | 1017.8 |
| 21.12.2024 00:19:25 | 2.07 | 100 | 1017.77 |
| 21.12.2024 00:58:38 | 1.36 | 100 | 1017.77 |
| 21.12.2024 00:58:38 | 1.36 | 100 | 1017.77 |
| 21.12.2024 00:58:38 | 1.36 | 100 | 1017.81 |
| 21.12.2024 02:43:46 | 2.08 | 100 | 1017.81 |
| 21.12.2024 02:43:47 | 2.08 | 100 | 1017.81 |
| 21.12.2024 02:43:47 | 2.08 | 100 | 1017.68 |
| 21.12.2024 04:58:48 | 2.79 | 100 | 1017.68 |
| 21.12.2024 04:58:48 | 2.79 | 100 | 1017.68 |
| 21.12.2024 04:58:48 | 2.79 | 100 | 1016.97 |
| 21.12.2024 05:35:54 | 2.09 | 100 | 1016.97 |
| 21.12.2024 05:35:54 | 2.09 | 100 | 1016.97 |
| 21.12.2024 05:35:55 | 2.09 | 100 | 1016.67 |
| 21.12.2024 05:48:35 | 1.37 | 100 | 1016.67 |
| 21.12.2024 05:48:35 | 1.37 | 100 | 1016.67 |
| 21.12.2024 05:48:35 | 1.37 | 100 | 1016.86 |
| 21.12.2024 06:45:54 | 2.09 | 100 | 1016.86 |
| 21.12.2024 06:45:55 | 2.09 | 100 | 1016.86 |
| 21.12.2024 06:45:55 | 2.09 | 100 | 1016.87 |
| 21.12.2024 07:27:46 | 2.79 | 100 | 1016.87 |
| 21.12.2024 07:27:46 | 2.79 | 100 | 1016.87 |
| 21.12.2024 07:27:46 | 2.79 | 100 | 1016.98 |
| 21.12.2024 08:25:37 | 3.53 | 100 | 1016.98 |
| 21.12.2024 08:25:37 | 3.53 | 100 | 1016.98 |
| 21.12.2024 08:25:37 | 3.53 | 100 | 1016.58 |
| 21.12.2024 09:20:19 | 2.81 | 100 | 1016.58 |
| 21.12.2024 09:20:19 | 2.81 | 100 | 1016.58 |
| 21.12.2024 09:20:19 | 2.81 | 100 | 1016.16 |
| 21.12.2024 09:40:01 | 3.53 | 100 | 1016.16 |
| 21.12.2024 09:40:01 | 3.53 | 100 | 1016.16 |
| 21.12.2024 09:40:02 | 3.53 | 100 | 1016.03 |
| 21.12.2024 11:05:49 | 4.26 | 100 | 1016.03 |
| 21.12.2024 11:05:49 | 4.26 | 100 | 1016.03 |
| 21.12.2024 11:05:50 | 4.26 | 100 | 1015.78 |
| 21.12.2024 11:43:59 | 4.97 | 100 | 1015.78 |
| 21.12.2024 11:44:00 | 4.97 | 100 | 1015.78 |
| 21.12.2024 11:44:00 | 4.97 | 100 | 1015.8 |
| 21.12.2024 12:16:42 | 4.26 | 100 | 1015.8 |
| 21.12.2024 12:16:44 | 4.26 | 99.52 | 1015.8 |
| 21.12.2024 12:16:45 | 4.26 | 99.52 | 1015.33 |
| 21.12.2024 13:57:44 | 4.97 | 99.52 | 1015.33 |
| 21.12.2024 13:57:44 | 4.97 | 100 | 1015.33 |
| 21.12.2024 13:57:44 | 4.97 | 100 | 1014.03 |
| 21.12.2024 15:11:03 | 4.26 | 100 | 1014.03 |
| 21.12.2024 15:11:03 | 4.26 | 100 | 1014.03 |
| 21.12.2024 15:11:04 | 4.26 | 100 | 1013.74 |
| 21.12.2024 17:05:20 | 3.56 | 100 | 1013.74 |
| 21.12.2024 17:05:20 | 3.56 | 100 | 1013.74 |
| 21.12.2024 17:05:20 | 3.56 | 100 | 1013.19 |
| 21.12.2024 19:06:07 | 4.26 | 100 | 1013.19 |
| 21.12.2024 19:06:07 | 4.26 | 100 | 1013.19 |
| 21.12.2024 19:06:07 | 4.26 | 100 | 1011.42 |
| 21.12.2024 23:57:56 | 4.7 | 100 | 1011.42 |
| 21.12.2024 23:57:57 | 4.7 | 100 | 1011.42 |
| 21.12.2024 23:57:57 | 4.7 | 100 | 1006.1 |
| 22.12.2024 04:49:45 | 4.66 | 100 | 1006.1 |
| 22.12.2024 04:49:45 | 4.66 | 100 | 1006.1 |
| 22.12.2024 04:49:45 | 4.66 | 100 | 1000.96 |
| 22.12.2024 06:15:44 | 5.37 | 100 | 1000.96 |
| 22.12.2024 06:15:44 | 5.37 | 100 | 1000.96 |
| 22.12.2024 06:15:44 | 5.37 | 100 | 998.44 |
| 22.12.2024 10:04:05 | 6.07 | 100 | 998.44 |
| 22.12.2024 10:04:05 | 6.07 | 100 | 998.44 |
| 22.12.2024 10:04:05 | 6.07 | 100 | 995.48 |
| 22.12.2024 10:52:37 | 6.78 | 100 | 995.48 |
| 22.12.2024 10:52:37 | 6.78 | 100 | 995.48 |
| 22.12.2024 10:52:37 | 6.78 | 100 | 994.99 |
| 22.12.2024 11:12:41 | 6.08 | 100 | 994.99 |
| 22.12.2024 11:12:41 | 6.08 | 100 | 994.99 |
| 22.12.2024 11:12:41 | 6.08 | 100 | 994.88 |
| 22.12.2024 11:53:19 | 6.78 | 100 | 994.88 |
| 22.12.2024 11:53:19 | 6.78 | 100 | 994.88 |
| 22.12.2024 11:53:19 | 6.78 | 100 | 994.17 |
| 22.12.2024 15:04:46 | 6.08 | 100 | 994.17 |
| 22.12.2024 15:04:46 | 6.08 | 100 | 994.17 |
| 22.12.2024 15:04:46 | 6.08 | 100 | 994.26 |
| 22.12.2024 15:11:18 | 5.36 | 100 | 994.26 |
| 22.12.2024 15:11:18 | 5.36 | 100 | 994.26 |
| 22.12.2024 15:11:18 | 5.36 | 100 | 994.34 |
| 22.12.2024 15:37:31 | 4.66 | 100 | 994.34 |
| 22.12.2024 15:37:31 | 4.66 | 100 | 994.34 |
| 22.12.2024 15:37:31 | 4.66 | 100 | 994.49 |
| 22.12.2024 16:47:08 | 3.95 | 100 | 994.49 |
| 22.12.2024 16:47:09 | 3.95 | 100 | 994.49 |
| 22.12.2024 16:47:09 | 3.95 | 100 | 994.59 |
| 22.12.2024 19:04:47 | 3.25 | 100 | 994.59 |
| 22.12.2024 19:04:48 | 3.25 | 100 | 994.59 |
| 22.12.2024 19:04:48 | 3.25 | 100 | 996.26 |
| 22.12.2024 23:56:36 | 2.68 | 100 | 996.26 |
| 22.12.2024 23:56:37 | 2.68 | 100 | 996.26 |
| 22.12.2024 23:56:37 | 2.68 | 100 | 1000.22 |
| 23.12.2024 02:37:18 | 1.98 | 100 | 1000.22 |
| 23.12.2024 02:37:18 | 1.98 | 100 | 1000.22 |
| 23.12.2024 02:37:18 | 1.98 | 100 | 1001.62 |
| 23.12.2024 07:15:34 | 1.28 | 100 | 1001.62 |
| 23.12.2024 07:15:34 | 1.28 | 100 | 1001.62 |
| 23.12.2024 07:15:35 | 1.28 | 100 | 1003.8 |
| 23.12.2024 08:04:49 | 0.57 | 100 | 1003.8 |
| 23.12.2024 08:04:49 | 0.57 | 100 | 1003.8 |
| 23.12.2024 08:04:49 | 0.57 | 100 | 1004.67 |
| 23.12.2024 09:50:29 | 1.29 | 100 | 1004.67 |
| 23.12.2024 09:50:29 | 1.29 | 100 | 1004.67 |
| 23.12.2024 09:50:29 | 1.29 | 100 | 1005.16 |
| 23.12.2024 11:04:19 | 1.99 | 100 | 1005.16 |
| 23.12.2024 11:04:20 | 1.99 | 100 | 1005.16 |
| 23.12.2024 11:04:20 | 1.99 | 100 | 1005.13 |
| 23.12.2024 11:44:05 | 2.7 | 100 | 1005.13 |
| 23.12.2024 11:44:05 | 2.7 | 100 | 1005.13 |
| 23.12.2024 11:44:05 | 2.7 | 100 | 1005.46 |
| 23.12.2024 12:04:08 | 3.4 | 100 | 1005.46 |
| 23.12.2024 12:04:09 | 3.4 | 100 | 1005.46 |
| 23.12.2024 12:04:09 | 3.4 | 100 | 1005.58 |
| 23.12.2024 16:32:45 | 2.7 | 100 | 1005.58 |
| 23.12.2024 16:32:45 | 2.7 | 100 | 1005.58 |
| 23.12.2024 16:32:45 | 2.7 | 100 | 1007.45 |
| 23.12.2024 19:09:44 | 2 | 100 | 1007.45 |
| 23.12.2024 19:09:45 | 2 | 100 | 1007.45 |
| 23.12.2024 19:09:45 | 2 | 100 | 1008.93 |
| 23.12.2024 20:26:45 | 1.3 | 100 | 1008.93 |
| 23.12.2024 20:26:45 | 1.3 | 100 | 1008.93 |
| 23.12.2024 20:26:45 | 1.3 | 100 | 1009.67 |
| 24.12.2024 00:56:04 | 2 | 100 | 1009.67 |
| 24.12.2024 00:56:04 | 2 | 100 | 1009.67 |
| 24.12.2024 00:56:05 | 2 | 100 | 1012.58 |
| 24.12.2024 02:03:04 | 1.3 | 100 | 1012.58 |
| 24.12.2024 02:03:05 | 1.3 | 100 | 1012.58 |
| 24.12.2024 02:03:05 | 1.3 | 100 | 1013.61 |
| 24.12.2024 02:19:58 | 0.58 | 100 | 1013.61 |
| 24.12.2024 02:19:59 | 0.58 | 100 | 1013.61 |
| 24.12.2024 02:19:59 | 0.58 | 100 | 1013.9 |
| 24.12.2024 04:32:11 | -0.13 | 100 | 1013.9 |
| 24.12.2024 04:32:11 | -0.13 | 100 | 1013.9 |
| 24.12.2024 04:32:11 | -0.13 | 100 | 1015.34 |
| 24.12.2024 05:43:13 | -0.84 | 100 | 1015.34 |
| 24.12.2024 05:43:13 | -0.84 | 100 | 1015.34 |
| 24.12.2024 05:43:13 | -0.84 | 100 | 1016.62 |
| 24.12.2024 07:09:22 | -0.13 | 100 | 1016.62 |
| 24.12.2024 07:09:23 | -0.13 | 100 | 1016.62 |
| 24.12.2024 07:09:23 | -0.13 | 100 | 1017.86 |
| 24.12.2024 08:16:43 | 0.58 | 100 | 1017.86 |
| 24.12.2024 08:16:43 | 0.58 | 100 | 1017.86 |
| 24.12.2024 08:16:43 | 0.58 | 100 | 1018.93 |
| 24.12.2024 09:10:10 | 1.3 | 100 | 1018.93 |
| 24.12.2024 09:10:11 | 1.3 | 100 | 1018.93 |
| 24.12.2024 09:10:11 | 1.3 | 100 | 1019.83 |
| 24.12.2024 09:55:54 | 2 | 100 | 1019.83 |
| 24.12.2024 09:55:54 | 2 | 100 | 1019.83 |
| 24.12.2024 09:55:54 | 2 | 100 | 1020.54 |
| 24.12.2024 11:02:43 | 2.7 | 100 | 1020.54 |
| 24.12.2024 11:02:43 | 2.7 | 100 | 1020.54 |
| 24.12.2024 11:02:43 | 2.7 | 100 | 1021.38 |
| 24.12.2024 12:43:49 | 3.42 | 100 | 1021.38 |
| 24.12.2024 12:43:49 | 3.42 | 100 | 1021.38 |
| 24.12.2024 12:43:49 | 3.42 | 100 | 1021.64 |
| 24.12.2024 17:35:37 | 2.91 | 100 | 1021.64 |
| 24.12.2024 17:35:37 | 2.91 | 100 | 1021.64 |
| 24.12.2024 17:35:37 | 2.91 | 100 | 1025.38 |
| 24.12.2024 19:56:26 | 2.21 | 100 | 1025.38 |
| 24.12.2024 19:56:26 | 2.21 | 100 | 1025.38 |
| 24.12.2024 19:56:27 | 2.21 | 100 | 1027.08 |
| 25.12.2024 00:28:34 | 1.51 | 100 | 1027.08 |
| 25.12.2024 00:28:34 | 1.51 | 100 | 1027.08 |
| 25.12.2024 00:28:34 | 1.51 | 100 | 1029.67 |
| 25.12.2024 01:17:16 | 0.8 | 100 | 1029.67 |
| 25.12.2024 01:17:16 | 0.8 | 100 | 1029.67 |
| 25.12.2024 01:17:17 | 0.8 | 100 | 1029.74 |
| 25.12.2024 02:19:42 | 0.09 | 100 | 1029.74 |
| 25.12.2024 02:19:42 | 0.09 | 100 | 1029.74 |
| 25.12.2024 02:19:42 | 0.09 | 100 | 1030.32 |
| 25.12.2024 02:40:59 | -0.61 | 100 | 1030.32 |
| 25.12.2024 02:40:59 | -0.61 | 100 | 1030.32 |
| 25.12.2024 02:40:59 | -0.61 | 100 | 1030.38 |
| 25.12.2024 03:59:03 | -1.32 | 100 | 1030.38 |
| 25.12.2024 03:59:04 | -1.32 | 100 | 1030.38 |
| 25.12.2024 03:59:04 | -1.32 | 100 | 1030.63 |
| 25.12.2024 05:40:41 | -2.03 | 100 | 1030.63 |
| 25.12.2024 05:40:41 | -2.03 | 100 | 1030.63 |
| 25.12.2024 05:40:41 | -2.03 | 100 | 1031.09 |
| 25.12.2024 08:46:20 | -1.32 | 100 | 1031.09 |
| 25.12.2024 08:46:20 | -1.32 | 100 | 1031.09 |
| 25.12.2024 08:46:20 | -1.32 | 100 | 1032.46 |
| 25.12.2024 09:00:25 | -0.6 | 100 | 1032.46 |
| 25.12.2024 09:00:25 | -0.6 | 100 | 1032.46 |
| 25.12.2024 09:00:25 | -0.6 | 100 | 1032.58 |
| 25.12.2024 10:10:24 | 0.11 | 100 | 1032.58 |
| 25.12.2024 10:10:24 | 0.11 | 100 | 1032.58 |
| 25.12.2024 10:10:24 | 0.11 | 100 | 1032.99 |
| 25.12.2024 10:38:43 | 0.82 | 100 | 1032.99 |
| 25.12.2024 10:38:44 | 0.82 | 100 | 1032.99 |
| 25.12.2024 10:38:44 | 0.82 | 100 | 1033.1 |
| 25.12.2024 10:50:21 | 1.55 | 100 | 1033.1 |
| 25.12.2024 10:50:21 | 1.55 | 100 | 1033.1 |
| 25.12.2024 10:50:21 | 1.55 | 100 | 1033 |
| 25.12.2024 11:32:44 | 2.26 | 100 | 1033 |
| 25.12.2024 11:32:44 | 2.26 | 100 | 1033 |
| 25.12.2024 11:32:44 | 2.26 | 100 | 1033.02 |
| 25.12.2024 11:50:51 | 2.96 | 100 | 1033.02 |
| 25.12.2024 11:50:52 | 2.96 | 100 | 1033.02 |
| 25.12.2024 11:50:52 | 2.96 | 100 | 1032.88 |
| 25.12.2024 13:31:06 | 3.66 | 100 | 1032.88 |
| 25.12.2024 13:31:06 | 3.66 | 100 | 1032.88 |
| 25.12.2024 13:31:09 | 3.66 | 100 | 1032.8 |
| 25.12.2024 15:14:00 | 2.96 | 100 | 1032.8 |
| 25.12.2024 15:14:01 | 2.96 | 100 | 1032.8 |
| 25.12.2024 15:14:01 | 2.96 | 100 | 1033.01 |
| 25.12.2024 15:26:20 | 2.26 | 100 | 1033.01 |
| 25.12.2024 15:26:20 | 2.26 | 100 | 1033.01 |
| 25.12.2024 15:26:20 | 2.26 | 100 | 1033.17 |
| 25.12.2024 15:46:24 | 1.56 | 100 | 1033.17 |
| 25.12.2024 15:46:24 | 1.56 | 100 | 1033.17 |
| 25.12.2024 15:46:25 | 1.56 | 100 | 1033.12 |
| 25.12.2024 16:18:26 | 0.85 | 100 | 1033.12 |
| 25.12.2024 16:18:26 | 0.85 | 100 | 1033.12 |
| 25.12.2024 16:18:26 | 0.85 | 100 | 1033.27 |
| 25.12.2024 16:32:41 | 0.15 | 100 | 1033.27 |
| 25.12.2024 16:32:41 | 0.15 | 100 | 1033.27 |
| 25.12.2024 16:32:42 | 0.15 | 100 | 1033.27 |
| 25.12.2024 18:35:15 | -0.55 | 100 | 1033.27 |
| 25.12.2024 18:35:15 | -0.55 | 100 | 1033.27 |
| 25.12.2024 18:35:15 | -0.55 | 100 | 1033.49 |
| 25.12.2024 20:24:37 | -1.26 | 100 | 1033.49 |
| 25.12.2024 20:24:37 | -1.26 | 100 | 1033.49 |
| 25.12.2024 20:24:37 | -1.26 | 100 | 1033.67 |
| 25.12.2024 23:16:23 | -1.96 | 100 | 1033.67 |
| 25.12.2024 23:16:24 | -1.96 | 100 | 1033.67 |
| 25.12.2024 23:16:24 | -1.96 | 100 | 1034.34 |
| 26.12.2024 02:14:40 | -2.66 | 100 | 1034.34 |
| 26.12.2024 02:14:40 | -2.66 | 100 | 1034.34 |
| 26.12.2024 02:14:40 | -2.66 | 100 | 1034.37 |
| 26.12.2024 07:06:28 | -2.45 | 100 | 1034.37 |
| 26.12.2024 07:06:28 | -2.45 | 100 | 1034.37 |
| 26.12.2024 07:06:29 | -2.45 | 100 | 1034.58 |
| 26.12.2024 09:02:20 | -1.75 | 100 | 1034.58 |
| 26.12.2024 09:02:20 | -1.75 | 100 | 1034.58 |
| 26.12.2024 09:02:21 | -1.75 | 100 | 1035.42 |
| 26.12.2024 10:26:44 | -1.05 | 100 | 1035.42 |
| 26.12.2024 10:26:44 | -1.05 | 100 | 1035.42 |
| 26.12.2024 10:26:44 | -1.05 | 100 | 1035.86 |
| 26.12.2024 11:03:19 | -0.33 | 100 | 1035.86 |
| 26.12.2024 11:03:20 | -0.33 | 100 | 1035.86 |
| 26.12.2024 11:03:20 | -0.33 | 100 | 1035.57 |
| 26.12.2024 11:53:37 | 0.37 | 100 | 1035.57 |
| 26.12.2024 11:53:37 | 0.37 | 100 | 1035.57 |
| 26.12.2024 11:53:37 | 0.37 | 100 | 1035.3 |
| 26.12.2024 13:25:13 | 1.07 | 100 | 1035.3 |
| 26.12.2024 13:25:13 | 1.07 | 100 | 1035.3 |
| 26.12.2024 13:25:13 | 1.07 | 100 | 1034.82 |
| 26.12.2024 13:55:29 | 1.82 | 100 | 1034.82 |
| 26.12.2024 13:55:29 | 1.82 | 100 | 1034.82 |
| 26.12.2024 13:55:29 | 1.82 | 100 | 1034.52 |
| 26.12.2024 14:08:20 | 1.11 | 100 | 1034.52 |
| 26.12.2024 14:08:20 | 1.11 | 100 | 1034.52 |
| 26.12.2024 14:08:20 | 1.11 | 100 | 1034.57 |
| 26.12.2024 15:12:21 | 0.41 | 100 | 1034.57 |
| 26.12.2024 15:12:21 | 0.41 | 100 | 1034.57 |
| 26.12.2024 15:12:21 | 0.41 | 100 | 1034.49 |
| 26.12.2024 15:55:58 | -0.3 | 100 | 1034.49 |
| 26.12.2024 15:55:58 | -0.3 | 100 | 1034.49 |
| 26.12.2024 15:55:58 | -0.3 | 100 | 1034.46 |
| 26.12.2024 16:25:21 | -1.01 | 100 | 1034.46 |
| 26.12.2024 16:25:21 | -1.01 | 100 | 1034.46 |
| 26.12.2024 16:25:21 | -1.01 | 100 | 1034.68 |
| 26.12.2024 17:28:40 | -1.71 | 100 | 1034.68 |
| 26.12.2024 17:28:40 | -1.71 | 100 | 1034.68 |
| 26.12.2024 17:28:40 | -1.71 | 100 | 1034.57 |
| 26.12.2024 19:44:56 | -2.41 | 100 | 1034.57 |
| 26.12.2024 19:44:56 | -2.41 | 100 | 1034.57 |
| 26.12.2024 19:44:56 | -2.41 | 100 | 1034.69 |
| 26.12.2024 21:12:09 | -3.12 | 100 | 1034.69 |
| 26.12.2024 21:12:09 | -3.12 | 100 | 1034.69 |
| 26.12.2024 21:12:09 | -3.12 | 100 | 1034.68 |
| 27.12.2024 01:30:03 | -3.82 | 100 | 1034.68 |
| 27.12.2024 01:30:03 | -3.82 | 100 | 1034.68 |
| 27.12.2024 01:30:03 | -3.82 | 100 | 1033.84 |
| 27.12.2024 02:50:45 | -4.52 | 100 | 1033.84 |
| 27.12.2024 02:50:45 | -4.52 | 100 | 1033.84 |
| 27.12.2024 02:50:45 | -4.52 | 100 | 1033.7 |
| 27.12.2024 07:42:34 | -4.83 | 100 | 1033.7 |
| 27.12.2024 07:42:34 | -4.83 | 100 | 1033.7 |
| 27.12.2024 07:42:34 | -4.83 | 100 | 1033.26 |
| 27.12.2024 08:38:51 | -4.12 | 100 | 1033.26 |
| 27.12.2024 08:38:51 | -4.12 | 100 | 1033.26 |
| 27.12.2024 08:38:52 | -4.12 | 100 | 1033.4 |
| 27.12.2024 09:33:33 | -3.41 | 100 | 1033.4 |
| 27.12.2024 09:33:33 | -3.41 | 100 | 1033.4 |
| 27.12.2024 09:33:33 | -3.41 | 100 | 1033.24 |
| 27.12.2024 10:12:36 | -2.71 | 100 | 1033.24 |
| 27.12.2024 10:12:36 | -2.71 | 100 | 1033.24 |
| 27.12.2024 10:12:36 | -2.71 | 100 | 1033.07 |
| 27.12.2024 10:20:32 | -1.83 | 100 | 1033.07 |
| 27.12.2024 10:20:32 | -1.83 | 100 | 1033.07 |
| 27.12.2024 10:20:32 | -1.83 | 100 | 1032.97 |
| 27.12.2024 10:35:19 | -1.09 | 100 | 1032.97 |
| 27.12.2024 10:35:20 | -1.09 | 100 | 1032.97 |
| 27.12.2024 10:35:20 | -1.09 | 100 | 1032.89 |
| 27.12.2024 11:47:46 | -0.39 | 100 | 1032.89 |
| 27.12.2024 11:47:46 | -0.39 | 100 | 1032.89 |
| 27.12.2024 11:47:47 | -0.39 | 100 | 1032.24 |
| 27.12.2024 11:51:29 | 0.36 | 100 | 1032.24 |
| 27.12.2024 11:51:30 | 0.36 | 100 | 1032.24 |
| 27.12.2024 11:51:30 | 0.36 | 100 | 1032.24 |
| 27.12.2024 13:10:48 | 1.07 | 100 | 1032.24 |
| 27.12.2024 13:10:48 | 1.07 | 100 | 1032.24 |
| 27.12.2024 13:10:48 | 1.07 | 100 | 1031.26 |
| 27.12.2024 15:59:45 | 0.37 | 100 | 1031.26 |
| 27.12.2024 15:59:45 | 0.37 | 100 | 1031.26 |
| 27.12.2024 15:59:45 | 0.37 | 100 | 1030.31 |
| 27.12.2024 16:25:58 | -0.33 | 100 | 1030.31 |
| 27.12.2024 16:25:58 | -0.33 | 100 | 1030.31 |
| 27.12.2024 16:25:58 | -0.33 | 100 | 1030.17 |
| 27.12.2024 16:51:08 | -1.04 | 100 | 1030.17 |
| 27.12.2024 16:51:08 | -1.04 | 100 | 1030.17 |
| 27.12.2024 16:51:08 | -1.04 | 100 | 1030.28 |
| 27.12.2024 19:32:11 | -1.74 | 100 | 1030.28 |
| 27.12.2024 19:32:11 | -1.74 | 100 | 1030.28 |
| 27.12.2024 19:32:11 | -1.74 | 100 | 1030.27 |
| 27.12.2024 22:02:52 | -2.44 | 100 | 1030.27 |
| 27.12.2024 22:02:52 | -2.44 | 100 | 1030.27 |
| 27.12.2024 22:02:52 | -2.44 | 100 | 1030.17 |
| 28.12.2024 00:28:16 | -3.14 | 100 | 1030.17 |
| 28.12.2024 00:28:16 | -3.14 | 100 | 1030.17 |
| 28.12.2024 00:28:16 | -3.14 | 100 | 1029.22 |
| 28.12.2024 04:01:20 | -3.85 | 100 | 1029.22 |
| 28.12.2024 04:01:21 | -3.85 | 100 | 1029.22 |
| 28.12.2024 04:01:21 | -3.85 | 100 | 1028.57 |
| 28.12.2024 05:56:30 | -3.14 | 100 | 1028.57 |
| 28.12.2024 05:56:30 | -3.14 | 100 | 1028.57 |
| 28.12.2024 05:56:31 | -3.14 | 100 | 1028.01 |
| 28.12.2024 09:10:47 | -2.44 | 100 | 1028.01 |
| 28.12.2024 09:10:47 | -2.44 | 100 | 1028.01 |
| 28.12.2024 09:10:47 | -2.44 | 100 | 1028.18 |
| 28.12.2024 09:51:15 | -1.74 | 100 | 1028.18 |
| 28.12.2024 09:51:15 | -1.74 | 100 | 1028.18 |
| 28.12.2024 09:51:15 | -1.74 | 100 | 1028.12 |
| 28.12.2024 10:42:15 | -1.04 | 100 | 1028.12 |
| 28.12.2024 10:42:15 | -1.04 | 100 | 1028.12 |
| 28.12.2024 10:42:16 | -1.04 | 100 | 1027.95 |
| 28.12.2024 11:14:06 | -0.32 | 100 | 1027.95 |
| 28.12.2024 11:14:06 | -0.32 | 100 | 1027.95 |
| 28.12.2024 11:14:07 | -0.32 | 100 | 1027.72 |
| 28.12.2024 11:23:59 | 0.39 | 100 | 1027.72 |
| 28.12.2024 11:23:59 | 0.39 | 100 | 1027.72 |
| 28.12.2024 11:23:59 | 0.39 | 100 | 1027.67 |
| 28.12.2024 12:07:25 | 1.11 | 100 | 1027.67 |
| 28.12.2024 12:07:25 | 1.11 | 100 | 1027.67 |
| 28.12.2024 12:07:26 | 1.11 | 100 | 1026.98 |
| 28.12.2024 14:36:42 | 1.82 | 100 | 1026.98 |
| 28.12.2024 14:36:42 | 1.82 | 100 | 1026.98 |
| 28.12.2024 14:36:42 | 1.82 | 100 | 1026.08 |
| 28.12.2024 15:35:47 | 1.11 | 100 | 1026.08 |
| 28.12.2024 15:35:47 | 1.11 | 100 | 1026.08 |
| 28.12.2024 15:35:47 | 1.11 | 100 | 1026.31 |
| 28.12.2024 16:06:02 | 0.41 | 100 | 1026.31 |
| 28.12.2024 16:06:02 | 0.41 | 100 | 1026.31 |
| 28.12.2024 16:06:03 | 0.41 | 100 | 1026.16 |
| 28.12.2024 16:46:29 | -0.3 | 100 | 1026.16 |
| 28.12.2024 16:46:29 | -0.3 | 100 | 1026.16 |
| 28.12.2024 16:46:29 | -0.3 | 100 | 1026.08 |
| 28.12.2024 17:52:05 | -1.01 | 100 | 1026.08 |
| 28.12.2024 17:52:05 | -1.01 | 100 | 1026.08 |
| 28.12.2024 17:52:05 | -1.01 | 100 | 1026.15 |
| 28.12.2024 19:12:16 | -1.71 | 100 | 1026.15 |
| 28.12.2024 19:12:16 | -1.71 | 100 | 1026.15 |
| 28.12.2024 19:12:16 | -1.71 | 100 | 1026.15 |
| 28.12.2024 21:13:56 | -2.41 | 100 | 1026.15 |
| 28.12.2024 21:13:57 | -2.41 | 100 | 1026.15 |
| 28.12.2024 21:13:57 | -2.41 | 100 | 1026.37 |
| 29.12.2024 00:11:41 | -3.12 | 100 | 1026.37 |
| 29.12.2024 00:11:41 | -3.12 | 100 | 1026.37 |
| 29.12.2024 00:11:42 | -3.12 | 100 | 1025.63 |
| 29.12.2024 05:03:31 | -3.64 | 100 | 1025.63 |
| 29.12.2024 05:03:31 | -3.64 | 100 | 1025.63 |
| 29.12.2024 05:03:31 | -3.64 | 100 | 1024.38 |
| 29.12.2024 07:44:34 | -4.34 | 100 | 1024.38 |
| 29.12.2024 07:44:34 | -4.34 | 100 | 1024.38 |
| 29.12.2024 07:44:34 | -4.34 | 100 | 1024.49 |
| 29.12.2024 08:47:41 | -3.64 | 100 | 1024.49 |
| 29.12.2024 08:47:42 | -3.64 | 100 | 1024.49 |
| 29.12.2024 08:47:42 | -3.64 | 100 | 1024.76 |
| 29.12.2024 09:00:33 | -2.93 | 100 | 1024.76 |
| 29.12.2024 09:00:33 | -2.93 | 100 | 1024.76 |
| 29.12.2024 09:00:33 | -2.93 | 100 | 1024.82 |
| 29.12.2024 09:37:08 | -2.22 | 100 | 1024.82 |
| 29.12.2024 09:37:08 | -2.22 | 100 | 1024.82 |
| 29.12.2024 09:37:08 | -2.22 | 100 | 1025.15 |
| 29.12.2024 09:49:49 | -1.5 | 100 | 1025.15 |
| 29.12.2024 09:49:49 | -1.5 | 100 | 1025.15 |
| 29.12.2024 09:49:49 | -1.5 | 100 | 1025.13 |
| 29.12.2024 09:56:42 | -0.78 | 100 | 1025.13 |
| 29.12.2024 09:56:43 | -0.78 | 100 | 1025.13 |
| 29.12.2024 09:56:43 | -0.78 | 100 | 1025.1 |
| 29.12.2024 10:07:27 | -0.07 | 100 | 1025.1 |
| 29.12.2024 10:07:27 | -0.07 | 100 | 1025.1 |
| 29.12.2024 10:07:28 | -0.07 | 100 | 1025.19 |
| 29.12.2024 10:39:39 | 0.64 | 100 | 1025.19 |
| 29.12.2024 10:39:39 | 0.64 | 100 | 1025.19 |
| 29.12.2024 10:39:39 | 0.64 | 100 | 1025.17 |
| 29.12.2024 11:37:41 | 1.37 | 100 | 1025.17 |
| 29.12.2024 11:37:41 | 1.37 | 100 | 1025.17 |
| 29.12.2024 11:37:41 | 1.37 | 100 | 1024.44 |
| 29.12.2024 13:17:33 | 2.08 | 100 | 1024.44 |
| 29.12.2024 13:17:33 | 2.08 | 100 | 1024.44 |
| 29.12.2024 13:17:33 | 2.08 | 100 | 1024.12 |
| 29.12.2024 14:44:45 | 1.36 | 100 | 1024.12 |
| 29.12.2024 14:44:46 | 1.36 | 100 | 1024.12 |
| 29.12.2024 14:44:46 | 1.36 | 100 | 1024.25 |
| 29.12.2024 15:38:03 | 0.65 | 100 | 1024.25 |
| 29.12.2024 15:38:03 | 0.65 | 100 | 1024.25 |
| 29.12.2024 15:38:03 | 0.65 | 100 | 1024.19 |
| 29.12.2024 16:22:43 | 1.35 | 100 | 1024.19 |
| 29.12.2024 16:22:44 | 1.35 | 100 | 1024.19 |
| 29.12.2024 16:22:44 | 1.35 | 100 | 1024.5 |
| 29.12.2024 16:27:20 | 0.63 | 100 | 1024.5 |
| 29.12.2024 16:27:20 | 0.63 | 100 | 1024.5 |
| 29.12.2024 16:27:21 | 0.63 | 100 | 1024.6 |
| 29.12.2024 16:33:48 | -0.1 | 100 | 1024.6 |
| 29.12.2024 16:33:48 | -0.1 | 100 | 1024.6 |
| 29.12.2024 16:33:48 | -0.1 | 100 | 1024.63 |
| 29.12.2024 16:58:47 | -0.82 | 100 | 1024.63 |
| 29.12.2024 16:58:47 | -0.82 | 100 | 1024.63 |
| 29.12.2024 16:58:47 | -0.82 | 100 | 1024.72 |
| 29.12.2024 18:32:30 | -1.53 | 100 | 1024.72 |
| 29.12.2024 18:32:30 | -1.53 | 100 | 1024.72 |
| 29.12.2024 18:32:30 | -1.53 | 100 | 1024.96 |
| 29.12.2024 20:42:25 | -0.79 | 100 | 1024.96 |
| 29.12.2024 20:42:25 | -0.79 | 100 | 1024.96 |
| 29.12.2024 20:42:26 | -0.79 | 100 | 1025.45 |
| 29.12.2024 20:49:19 | -0.09 | 100 | 1025.45 |
| 29.12.2024 20:49:19 | -0.09 | 100 | 1025.45 |
| 29.12.2024 20:49:19 | -0.09 | 100 | 1025.28 |
| 29.12.2024 21:27:40 | -0.79 | 100 | 1025.28 |
| 29.12.2024 21:27:40 | -0.79 | 100 | 1025.28 |
| 29.12.2024 21:27:40 | -0.79 | 100 | 1025.67 |
| 29.12.2024 22:06:32 | -1.5 | 100 | 1025.67 |
| 29.12.2024 22:06:33 | -1.5 | 100 | 1025.67 |
| 29.12.2024 22:06:33 | -1.5 | 100 | 1026.07 |
| 29.12.2024 22:23:37 | -0.78 | 100 | 1026.07 |
| 29.12.2024 22:23:37 | -0.78 | 100 | 1026.07 |
| 29.12.2024 22:23:37 | -0.78 | 100 | 1025.76 |
| 29.12.2024 23:53:49 | -0.06 | 100 | 1025.76 |
| 29.12.2024 23:53:49 | -0.06 | 100 | 1025.76 |
| 29.12.2024 23:53:50 | -0.06 | 100 | 1025.76 |
| 30.12.2024 02:20:06 | 0.65 | 100 | 1025.76 |
| 30.12.2024 02:20:06 | 0.65 | 100 | 1025.76 |
| 30.12.2024 02:20:06 | 0.65 | 100 | 1025.77 |
| 30.12.2024 06:23:23 | 1.36 | 100 | 1025.77 |
| 30.12.2024 06:23:23 | 1.36 | 100 | 1025.77 |
| 30.12.2024 06:23:24 | 1.36 | 100 | 1025.88 |
| 30.12.2024 07:23:42 | 0.65 | 100 | 1025.88 |
| 30.12.2024 07:23:42 | 0.65 | 100 | 1025.88 |
| 30.12.2024 07:23:43 | 0.65 | 100 | 1026.36 |
| 30.12.2024 09:55:57 | 1.35 | 100 | 1026.36 |
| 30.12.2024 09:55:57 | 1.35 | 100 | 1026.36 |
| 30.12.2024 09:55:58 | 1.35 | 100 | 1027.03 |
| 30.12.2024 11:01:54 | 2.06 | 100 | 1027.03 |
| 30.12.2024 11:01:54 | 2.06 | 100 | 1027.03 |
| 30.12.2024 11:01:54 | 2.06 | 100 | 1027.12 |
| 30.12.2024 13:30:38 | 2.76 | 100 | 1027.12 |
| 30.12.2024 13:30:39 | 2.76 | 100 | 1027.12 |
| 30.12.2024 13:30:39 | 2.76 | 100 | 1025.81 |
| 30.12.2024 14:11:05 | 2.06 | 100 | 1025.81 |
| 30.12.2024 14:11:06 | 2.06 | 100 | 1025.81 |
| 30.12.2024 14:11:06 | 2.06 | 100 | 1025.62 |
| 30.12.2024 15:33:54 | 1.35 | 100 | 1025.62 |
| 30.12.2024 15:33:55 | 1.35 | 100 | 1025.62 |
| 30.12.2024 15:33:55 | 1.35 | 100 | 1025.88 |
| 30.12.2024 16:18:56 | 0.65 | 100 | 1025.88 |
| 30.12.2024 16:18:56 | 0.65 | 100 | 1025.88 |
| 30.12.2024 16:18:56 | 0.65 | 100 | 1025.92 |
| 30.12.2024 16:47:15 | 1.35 | 100 | 1025.92 |
| 30.12.2024 16:47:15 | 1.35 | 100 | 1025.92 |
| 30.12.2024 16:47:15 | 1.35 | 100 | 1025.69 |
| 30.12.2024 21:12:53 | 0.64 | 100 | 1025.69 |
| 30.12.2024 21:12:53 | 0.64 | 100 | 1025.69 |
| 30.12.2024 21:12:53 | 0.64 | 100 | 1025.93 |
| 30.12.2024 22:59:25 | 1.35 | 100 | 1025.93 |
| 30.12.2024 22:59:26 | 1.35 | 100 | 1025.93 |
| 30.12.2024 22:59:26 | 1.35 | 100 | 1025.97 |
| 30.12.2024 23:58:31 | 0.65 | 100 | 1025.97 |
| 30.12.2024 23:58:31 | 0.65 | 100 | 1025.97 |
| 30.12.2024 23:58:31 | 0.65 | 100 | 1026.11 |
| 31.12.2024 04:50:19 | 0.78 | 100 | 1026.11 |
| 31.12.2024 04:50:19 | 0.78 | 100 | 1026.11 |
| 31.12.2024 04:50:20 | 0.78 | 100 | 1025.71 |
| 31.12.2024 05:27:16 | 0.07 | 100 | 1025.71 |
| 31.12.2024 05:27:16 | 0.07 | 100 | 1025.71 |
| 31.12.2024 05:27:16 | 0.07 | 100 | 1025.82 |
| 31.12.2024 05:45:13 | 0.79 | 100 | 1025.82 |
| 31.12.2024 05:45:13 | 0.79 | 100 | 1025.82 |
| 31.12.2024 05:45:13 | 0.79 | 100 | 1025.54 |
| 31.12.2024 06:37:48 | 0.09 | 100 | 1025.54 |
| 31.12.2024 06:37:48 | 0.09 | 100 | 1025.54 |
| 31.12.2024 06:37:48 | 0.09 | 100 | 1025.66 |
| 31.12.2024 07:25:59 | 0.79 | 100 | 1025.66 |
| 31.12.2024 07:25:59 | 0.79 | 100 | 1025.66 |
| 31.12.2024 07:26:00 | 0.79 | 100 | 1025.53 |
| 31.12.2024 07:51:40 | 0.08 | 100 | 1025.53 |
| 31.12.2024 07:51:41 | 0.08 | 100 | 1025.53 |
| 31.12.2024 07:51:41 | 0.08 | 100 | 1025.83 |
| 31.12.2024 08:22:28 | -0.64 | 100 | 1025.83 |
| 31.12.2024 08:22:28 | -0.64 | 100 | 1025.83 |
| 31.12.2024 08:22:29 | -0.64 | 100 | 1025.9 |
| 31.12.2024 11:30:25 | 0.07 | 100 | 1025.9 |
| 31.12.2024 11:30:25 | 0.07 | 100 | 1025.9 |
| 31.12.2024 11:30:25 | 0.07 | 100 | 1025.78 |
| 31.12.2024 12:45:08 | 0.78 | 100 | 1025.78 |
| 31.12.2024 12:45:08 | 0.78 | 100 | 1025.78 |
| 31.12.2024 12:45:09 | 0.78 | 100 | 1024.86 |
| 31.12.2024 13:31:13 | 1.49 | 100 | 1024.86 |
| 31.12.2024 13:31:13 | 1.49 | 100 | 1024.86 |
| 31.12.2024 13:31:13 | 1.49 | 100 | 1024.3 |
| 31.12.2024 15:58:11 | 0.78 | 100 | 1024.3 |
| 31.12.2024 15:58:11 | 0.78 | 100 | 1024.3 |
| 31.12.2024 15:58:11 | 0.78 | 100 | 1023.42 |
| 31.12.2024 16:23:21 | 0.07 | 100 | 1023.42 |
| 31.12.2024 16:23:21 | 0.07 | 100 | 1023.42 |
| 31.12.2024 16:23:21 | 0.07 | 100 | 1023.45 |
| 31.12.2024 17:11:32 | -0.64 | 100 | 1023.45 |
| 31.12.2024 17:11:32 | -0.64 | 100 | 1023.45 |
| 31.12.2024 17:11:33 | -0.64 | 100 | 1023.52 |
| 31.12.2024 22:03:22 | -1.12 | 100 | 1023.52 |
| 31.12.2024 22:03:22 | -1.12 | 100 | 1023.52 |
| 31.12.2024 22:03:22 | -1.12 | 100 | 1022.51 |