Historie měření: SlabceZvolte rok a volitelně měsíc pro zobrazení historických záznamů vybrané lokality.
| Datum a čas | Teplota (°C) | Vlhkost (%) | Tlak (hPa) |
|---|---|---|---|
| 01.01.2025 01:09:22 | -1.82 | 100 | 1022.51 |
| 01.01.2025 01:57:12 | -1.12 | 100 | 1021.49 |
| 01.01.2025 06:48:59 | -0.74 | 100 | 1021.26 |
| 01.01.2025 06:49:00 | -0.74 | 100 | 1019.9 |
| 01.01.2025 08:32:29 | -0.03 | 100 | 1019.9 |
| 01.01.2025 08:53:14 | 0.7 | 100 | 1020.01 |
| 01.01.2025 09:29:48 | 1.42 | 100 | 1019.96 |
| 01.01.2025 10:03:33 | 2.13 | 100 | 1019.4 |
| 01.01.2025 10:10:36 | 2.84 | 100 | 1018.96 |
| 01.01.2025 13:01:00 | 4.09 | 100 | 1019.02 |
| 01.01.2025 14:04:16 | 4.8 | 97 | 1016.61 |
| 01.01.2025 15:26:20 | 4.1 | 89.04 | 1015.68 |
| 01.01.2025 16:18:10 | 3.39 | 86.42 | 1015.15 |
| 01.01.2025 16:18:11 | 3.39 | 87.4 | 1015.15 |
| 01.01.2025 20:33:26 | 2.69 | 87.4 | 1014.57 |
| 01.01.2025 22:03:45 | 3.4 | 87.35 | 1012.69 |
| 01.01.2025 23:32:29 | 4.12 | 84.91 | 1011.65 |
| 01.01.2025 23:32:30 | 4.12 | 79.34 | 1011.65 |
| 02.01.2025 03:30:44 | 4.83 | 79.34 | 1010.68 |
| 02.01.2025 04:16:47 | 5.53 | 77.27 | 1007 |
| 02.01.2025 09:08:27 | 6.03 | 74.98 | 1006.53 |
| 02.01.2025 09:08:28 | 6.03 | 76.28 | 1006.53 |
| 02.01.2025 12:17:54 | 5.33 | 76.28 | 1006.12 |
| 02.01.2025 12:17:55 | 5.33 | 100 | 1006.42 |
| 02.01.2025 13:11:31 | 4.61 | 100 | 1006.42 |
| 02.01.2025 13:11:32 | 4.61 | 100 | 1006.42 |
| 02.01.2025 13:32:28 | 3.9 | 100 | 1006.4 |
| 02.01.2025 15:13:53 | 3.2 | 100 | 1006.52 |
| 02.01.2025 17:07:49 | 2.5 | 100 | 1006.34 |
| 02.01.2025 17:45:27 | 1.79 | 100 | 1007.14 |
| 02.01.2025 17:45:28 | 1.79 | 100 | 1007.32 |
| 02.01.2025 20:02:46 | 1.08 | 100 | 1007.32 |
| 02.01.2025 20:02:47 | 1.08 | 100 | 1007.32 |
| 02.01.2025 20:32:52 | 0.38 | 100 | 1008.37 |
| 02.01.2025 20:32:53 | 0.38 | 100 | 1008.37 |
| 02.01.2025 22:06:35 | -0.34 | 100 | 1008.39 |
| 02.01.2025 22:06:36 | -0.34 | 100 | 1009.32 |
| 02.01.2025 22:28:14 | -1.05 | 100 | 1009.32 |
| 03.01.2025 00:53:59 | -0.34 | 100 | 1009.46 |
| 03.01.2025 02:23:18 | 0.37 | 100 | 1010.99 |
| 03.01.2025 02:23:19 | 0.37 | 100 | 1011.54 |
| 03.01.2025 07:15:07 | 0.4 | 100 | 1011.54 |
| 03.01.2025 09:51:34 | 1.12 | 100 | 1011.35 |
| 03.01.2025 11:20:10 | 1.82 | 100 | 1011.51 |
| 03.01.2025 11:20:11 | 1.82 | 100 | 1011.51 |
| 03.01.2025 12:31:24 | 2.54 | 100 | 1011.46 |
| 03.01.2025 15:41:15 | 1.83 | 100 | 1011 |
| 03.01.2025 15:41:16 | 1.83 | 100 | 1010.5 |
| 03.01.2025 18:38:49 | 1.13 | 100 | 1010.5 |
| 03.01.2025 21:12:10 | 0.41 | 100 | 1011.33 |
| 04.01.2025 00:44:32 | -0.3 | 100 | 1013.04 |
| 04.01.2025 01:30:58 | -1.02 | 100 | 1014.72 |
| 04.01.2025 02:14:15 | -0.3 | 100 | 1014.76 |
| 04.01.2025 02:32:16 | -1.01 | 100 | 1015.31 |
| 04.01.2025 05:27:43 | -1.71 | 100 | 1015.53 |
| 04.01.2025 06:01:50 | -2.42 | 100 | 1016.92 |
| 04.01.2025 06:01:51 | -2.42 | 100 | 1016.93 |
| 04.01.2025 07:03:12 | -3.14 | 100 | 1016.93 |
| 04.01.2025 07:03:13 | -3.14 | 100 | 1016.93 |
| 04.01.2025 07:36:38 | -3.85 | 100 | 1017.34 |
| 04.01.2025 07:36:39 | -3.85 | 100 | 1017.34 |
| 04.01.2025 08:53:18 | -3.14 | 100 | 1017.6 |
| 04.01.2025 08:53:19 | -3.14 | 100 | 1017.6 |
| 04.01.2025 08:55:06 | -2.36 | 100 | 1017.82 |
| 04.01.2025 09:19:45 | -1.59 | 100 | 1017.79 |
| 04.01.2025 10:01:15 | -0.87 | 100 | 1017.75 |
| 04.01.2025 10:01:16 | -0.87 | 100 | 1017.75 |
| 04.01.2025 10:54:33 | -0.1 | 100 | 1017.73 |
| 04.01.2025 11:20:46 | 0.62 | 100 | 1017.65 |
| 04.01.2025 11:31:00 | 1.33 | 100 | 1017.6 |
| 04.01.2025 11:31:03 | 1.33 | 100 | 1017.53 |
| 04.01.2025 11:31:08 | 1.33 | 100 | 1017.53 |
| 04.01.2025 12:40:57 | 2.06 | 100 | 1017.53 |
| 04.01.2025 13:08:13 | 2.76 | 100 | 1016.94 |
| 04.01.2025 14:19:36 | 2.06 | 97.17 | 1016.71 |
| 04.01.2025 15:14:49 | 1.35 | 90.52 | 1015.89 |
| 04.01.2025 15:36:06 | 0.65 | 97.02 | 1015.6 |
| 04.01.2025 15:36:07 | 0.65 | 98.36 | 1015.6 |
| 04.01.2025 16:19:43 | -0.07 | 98.36 | 1015.54 |
| 04.01.2025 16:19:44 | -0.07 | 100 | 1015.55 |
| 04.01.2025 17:07:55 | -0.78 | 100 | 1015.55 |
| 04.01.2025 18:10:10 | -1.49 | 100 | 1015.53 |
| 04.01.2025 20:08:30 | -2.19 | 100 | 1015.44 |
| 04.01.2025 20:08:31 | -2.19 | 100 | 1014.38 |
| 04.01.2025 20:50:54 | -2.89 | 100 | 1014.38 |
| 04.01.2025 21:27:29 | -3.61 | 100 | 1014.08 |
| 04.01.2025 23:07:00 | -4.31 | 100 | 1013.64 |
| 05.01.2025 03:34:55 | -3.61 | 100 | 1012.71 |
| 05.01.2025 05:55:23 | -2.9 | 100 | 1009.01 |
| 05.01.2025 06:46:23 | -2.2 | 100 | 1007.51 |
| 05.01.2025 09:16:51 | -1.47 | 100 | 1006.64 |
| 05.01.2025 09:16:52 | -1.47 | 100 | 1006.64 |
| 05.01.2025 10:34:56 | -0.77 | 100 | 1005.26 |
| 05.01.2025 12:26:56 | -0.05 | 100 | 1004.22 |
| 05.01.2025 13:14:14 | 0.66 | 100 | 1002.19 |
| 05.01.2025 17:03:39 | -0.05 | 100 | 1001.3 |
| 05.01.2025 17:03:40 | -0.05 | 100 | 1001.3 |
| 05.01.2025 17:03:43 | -0.05 | 100 | 999.41 |
| 05.01.2025 21:55:32 | 0.69 | 100 | 999.41 |
| 05.01.2025 23:15:11 | 1.4 | 100 | 997.49 |
| 05.01.2025 23:15:12 | 1.4 | 100 | 996.99 |
| 06.01.2025 01:30:44 | 2.12 | 100 | 996.99 |
| 06.01.2025 01:30:45 | 2.12 | 100 | 996.99 |
| 06.01.2025 03:29:04 | 1.41 | 100 | 996.26 |
| 06.01.2025 04:47:08 | 2.12 | 100 | 995.69 |
| 06.01.2025 04:47:09 | 2.12 | 100 | 995.58 |
| 06.01.2025 06:40:01 | 1.41 | 100 | 995.58 |
| 06.01.2025 06:40:02 | 1.41 | 100 | 995.58 |
| 06.01.2025 09:01:43 | 2.12 | 100 | 995.34 |
| 06.01.2025 09:01:44 | 2.12 | 100 | 994.97 |
| 06.01.2025 09:40:04 | 2.82 | 100 | 994.97 |
| 06.01.2025 09:40:05 | 2.82 | 100 | 994.66 |
| 06.01.2025 10:13:40 | 3.52 | 100 | 994.66 |
| 06.01.2025 10:13:41 | 3.52 | 100 | 994.67 |
| 06.01.2025 11:41:03 | 4.23 | 100 | 994.67 |
| 06.01.2025 11:41:04 | 4.23 | 100 | 994.66 |
| 06.01.2025 12:07:37 | 4.94 | 100 | 994.66 |
| 06.01.2025 12:07:38 | 4.94 | 100 | 994.66 |
| 06.01.2025 15:40:04 | 4.24 | 100 | 994.53 |
| 06.01.2025 16:07:41 | 3.53 | 100 | 993.96 |
| 06.01.2025 16:07:42 | 3.53 | 100 | 993.58 |
| 06.01.2025 16:46:02 | 2.81 | 100 | 993.58 |
| 06.01.2025 17:06:37 | 2.11 | 100 | 993.68 |
| 06.01.2025 17:06:38 | 2.11 | 100 | 993.68 |
| 06.01.2025 18:24:34 | 1.4 | 100 | 993.86 |
| 06.01.2025 18:24:35 | 1.4 | 100 | 993.86 |
| 06.01.2025 20:59:38 | 0.69 | 100 | 994.2 |
| 06.01.2025 21:23:13 | 1.41 | 100 | 995.22 |
| 06.01.2025 22:49:33 | 2.13 | 100 | 995.46 |
| 06.01.2025 22:49:34 | 2.13 | 100 | 997.56 |
| 07.01.2025 00:55:06 | 2.85 | 100 | 997.56 |
| 07.01.2025 01:17:16 | 3.55 | 100 | 998.03 |
| 07.01.2025 01:17:17 | 3.55 | 100 | 998.56 |
| 07.01.2025 02:59:35 | 4.25 | 100 | 998.56 |
| 07.01.2025 02:59:36 | 4.25 | 100 | 998.56 |
| 07.01.2025 03:36:00 | 4.96 | 100 | 999.23 |
| 07.01.2025 04:19:16 | 4.25 | 100 | 999.52 |
| 07.01.2025 04:52:41 | 3.55 | 100 | 999.65 |
| 07.01.2025 04:52:42 | 3.55 | 100 | 999.65 |
| 07.01.2025 05:34:54 | 2.85 | 100 | 999.83 |
| 07.01.2025 06:37:40 | 3.55 | 100 | 999.78 |
| 07.01.2025 06:55:58 | 4.25 | 100 | 999.88 |
| 07.01.2025 06:55:59 | 4.25 | 100 | 999.88 |
| 07.01.2025 09:11:00 | 4.98 | 100 | 999.9 |
| 07.01.2025 10:39:05 | 5.69 | 100 | 1000.82 |
| 07.01.2025 10:39:06 | 5.69 | 100 | 1001.36 |
| 07.01.2025 11:10:56 | 6.41 | 100 | 1001.36 |
| 07.01.2025 11:10:57 | 6.41 | 100 | 1000.92 |
| 07.01.2025 12:42:33 | 5.68 | 100 | 1000.92 |
| 07.01.2025 12:44:41 | 4.88 | 100 | 1001.01 |
| 07.01.2025 12:44:42 | 4.88 | 100 | 1001.01 |
| 07.01.2025 12:44:45 | 4.88 | 100 | 1001.17 |
| 07.01.2025 12:46:10 | 4.18 | 100 | 1001.17 |
| 07.01.2025 12:47:57 | 3.45 | 100 | 1001.2 |
| 07.01.2025 12:47:58 | 3.45 | 100 | 1001.3 |
| 07.01.2025 12:51:36 | 2.74 | 100 | 1001.3 |
| 07.01.2025 13:30:07 | 3.44 | 100 | 1001.39 |
| 07.01.2025 13:59:31 | 4.16 | 100 | 1000.8 |
| 07.01.2025 14:21:52 | 3.45 | 100 | 1000.65 |
| 07.01.2025 14:37:11 | 4.15 | 100 | 1000.66 |
| 07.01.2025 15:00:45 | 3.44 | 100 | 1000.45 |
| 07.01.2025 15:00:46 | 3.44 | 100 | 1000.45 |
| 07.01.2025 15:16:57 | 2.74 | 100 | 1000.59 |
| 07.01.2025 16:26:56 | 3.45 | 100 | 1000.63 |
| 07.01.2025 16:51:13 | 2.7 | 100 | 1000.63 |
| 07.01.2025 16:51:14 | 2.7 | 100 | 1000.63 |
| 07.01.2025 16:55:07 | 1.99 | 100 | 1002.19 |
| 07.01.2025 16:55:08 | 1.99 | 100 | 1002.13 |
| 07.01.2025 17:55:58 | 1.29 | 100 | 1002.13 |
| 07.01.2025 18:43:59 | 2.03 | 100 | 1001.98 |
| 07.01.2025 20:45:59 | 2.73 | 100 | 1002.09 |
| 07.01.2025 20:46:00 | 2.73 | 100 | 1002.09 |
| 07.01.2025 23:01:12 | 2.02 | 100 | 1002.71 |
| 07.01.2025 23:11:25 | 1.31 | 100 | 1002.59 |
| 08.01.2025 00:06:48 | 2.01 | 100 | 1002.65 |
| 08.01.2025 00:06:49 | 2.01 | 100 | 1002.37 |
| 08.01.2025 02:10:13 | 1.3 | 100 | 1002.37 |
| 08.01.2025 02:41:00 | 2.01 | 100 | 1001.41 |
| 08.01.2025 02:41:01 | 2.01 | 100 | 1001.65 |
| 08.01.2025 04:25:16 | 2.72 | 100 | 1001.65 |
| 08.01.2025 04:51:29 | 3.42 | 100 | 1000.82 |
| 08.01.2025 05:21:45 | 2.72 | 100 | 1000.7 |
| 08.01.2025 07:08:59 | 3.43 | 100 | 1000.81 |
| 08.01.2025 09:18:12 | 2.73 | 100 | 1001.4 |
| 08.01.2025 10:26:47 | 3.45 | 100 | 1002.79 |
| 08.01.2025 13:19:25 | 4.15 | 100 | 1002.97 |
| 08.01.2025 14:53:18 | 3.45 | 100 | 1002.36 |
| 08.01.2025 16:16:59 | 2.75 | 100 | 1003.03 |
| 08.01.2025 16:53:13 | 3.48 | 100 | 1003.38 |
| 08.01.2025 17:31:02 | 4.19 | 100 | 1003.53 |
| 08.01.2025 18:52:16 | 3.49 | 100 | 1003.74 |
| 08.01.2025 20:07:10 | 2.79 | 100 | 1004.08 |
| 08.01.2025 20:23:53 | 2.09 | 100 | 1003.93 |
| 08.01.2025 20:23:54 | 2.09 | 100 | 1003.88 |
| 09.01.2025 01:15:42 | 1.85 | 100 | 1003.88 |
| 09.01.2025 04:48:24 | 2.56 | 100 | 998.85 |
| 09.01.2025 05:13:44 | 3.28 | 100 | 999.09 |
| 09.01.2025 07:47:33 | 2.58 | 100 | 998.69 |
| 09.01.2025 09:20:44 | 3.28 | 100 | 998.26 |
| 09.01.2025 10:19:40 | 3.99 | 100 | 998.15 |
| 09.01.2025 10:19:41 | 3.99 | 100 | 997.69 |
| 09.01.2025 10:29:11 | 4.71 | 100 | 997.69 |
| 09.01.2025 11:11:13 | 5.44 | 100 | 997.64 |
| 09.01.2025 11:24:57 | 6.15 | 100 | 997.06 |
| 09.01.2025 11:45:12 | 6.86 | 100 | 996.8 |
| 09.01.2025 11:59:17 | 7.57 | 100 | 996.6 |
| 09.01.2025 12:23:02 | 8.27 | 100 | 996.48 |
| 09.01.2025 13:12:27 | 8.98 | 100 | 996.06 |
| 09.01.2025 18:04:15 | 8.65 | 100 | 995.27 |
| 09.01.2025 19:56:25 | 7.94 | 100 | 992.12 |
| 09.01.2025 20:25:58 | 7.23 | 100 | 992.5 |
| 09.01.2025 20:30:54 | 6.52 | 100 | 993.45 |
| 09.01.2025 20:30:55 | 6.52 | 100 | 993.45 |
| 09.01.2025 20:35:30 | 5.81 | 100 | 994.45 |
| 09.01.2025 20:39:44 | 5.04 | 100 | 995.41 |
| 09.01.2025 20:39:45 | 5.04 | 100 | 995.41 |
| 09.01.2025 20:43:06 | 4.32 | 100 | 995.5 |
| 09.01.2025 20:43:07 | 4.32 | 100 | 995.56 |
| 09.01.2025 20:51:02 | 3.6 | 100 | 995.56 |
| 09.01.2025 21:06:33 | 2.89 | 100 | 995.32 |
| 09.01.2025 21:06:34 | 2.89 | 100 | 995.32 |
| 09.01.2025 21:56:30 | 2.18 | 100 | 997.07 |
| 10.01.2025 02:03:29 | 1.48 | 100 | 999.96 |
| 10.01.2025 02:25:18 | 0.77 | 100 | 1007.84 |
| 10.01.2025 06:16:49 | 0.05 | 100 | 1008.28 |
| 10.01.2025 10:13:57 | 0.78 | 100 | 1008.78 |
| 10.01.2025 10:42:59 | 1.5 | 100 | 1011.7 |
| 10.01.2025 11:58:46 | 2.2 | 100 | 1011.35 |
| 10.01.2025 11:58:50 | 2.2 | 100 | 1011.82 |
| 10.01.2025 14:25:16 | 2.91 | 100 | 1011.82 |
| 10.01.2025 15:50:21 | 2.21 | 100 | 1011.86 |
| 10.01.2025 15:50:22 | 2.21 | 100 | 1012.1 |
| 10.01.2025 16:56:39 | 1.5 | 100 | 1012.1 |
| 10.01.2025 17:28:18 | 0.79 | 100 | 1012.32 |
| 10.01.2025 17:28:19 | 0.79 | 100 | 1012.32 |
| 10.01.2025 17:40:59 | 0.08 | 100 | 1012.27 |
| 10.01.2025 18:09:40 | -0.63 | 100 | 1012.47 |
| 10.01.2025 18:19:11 | 0.09 | 100 | 1012.62 |
| 10.01.2025 19:08:46 | -0.61 | 100 | 1012.62 |
| 10.01.2025 21:38:12 | -1.32 | 100 | 1012.6 |
| 10.01.2025 21:38:13 | -1.32 | 100 | 1012.6 |
| 10.01.2025 22:22:00 | -0.62 | 100 | 1012.75 |
| 10.01.2025 22:47:11 | 0.11 | 100 | 1012.69 |
| 11.01.2025 01:22:35 | -0.61 | 100 | 1012.47 |
| 11.01.2025 01:22:36 | -0.61 | 100 | 1012.3 |
| 11.01.2025 02:57:53 | 0.09 | 100 | 1012.3 |
| 11.01.2025 02:57:54 | 0.09 | 100 | 1012.3 |
| 11.01.2025 05:01:08 | -0.62 | 100 | 1012.3 |
| 11.01.2025 09:52:50 | -0.15 | 100 | 1012.56 |
| 11.01.2025 09:52:51 | -0.15 | 88.24 | 1014.96 |
| 11.01.2025 12:45:13 | 0.55 | 88.24 | 1014.96 |
| 11.01.2025 12:45:14 | 0.55 | 82.04 | 1015.17 |
| 11.01.2025 17:36:59 | 0.05 | 82.04 | 1015.17 |
| 11.01.2025 22:28:39 | 0.34 | 85.76 | 1016.59 |
| 11.01.2025 22:28:40 | 0.34 | 82.7 | 1018.92 |
| 12.01.2025 03:00:02 | -0.36 | 82.7 | 1018.92 |
| 12.01.2025 07:27:59 | -1.07 | 91.54 | 1021.4 |
| 12.01.2025 11:46:17 | -0.37 | 100 | 1024.19 |
| 12.01.2025 11:46:18 | -0.37 | 92.78 | 1024.19 |
| 12.01.2025 15:01:51 | -1.07 | 92.78 | 1027.95 |
| 12.01.2025 15:01:52 | -1.07 | 88.7 | 1028.79 |
| 12.01.2025 15:59:07 | -1.78 | 88.7 | 1028.79 |
| 12.01.2025 15:59:08 | -1.78 | 90.8 | 1029.44 |
| 12.01.2025 16:43:36 | -2.48 | 90.8 | 1029.44 |
| 12.01.2025 16:43:41 | -2.48 | 90.8 | 1029.44 |
| 12.01.2025 16:43:44 | -2.48 | 92.73 | 1029.44 |
| 12.01.2025 16:43:47 | -2.48 | 92.73 | 1030.24 |
| 12.01.2025 16:43:52 | -2.48 | 92.73 | 1030.24 |
| 12.01.2025 16:43:57 | -2.48 | 92.73 | 1030.24 |
| 12.01.2025 17:11:26 | -3.18 | 92.73 | 1030.24 |
| 12.01.2025 17:11:30 | -3.18 | 96.26 | 1030.24 |
| 12.01.2025 17:11:31 | -3.18 | 96.26 | 1030.7 |
| 12.01.2025 18:44:24 | -3.89 | 96.26 | 1030.7 |
| 12.01.2025 20:06:39 | -3.19 | 100 | 1032.11 |
| 12.01.2025 20:47:59 | -2.49 | 100 | 1033.05 |
| 12.01.2025 23:43:31 | -1.79 | 100 | 1033.51 |
| 12.01.2025 23:43:32 | -1.79 | 100 | 1033.51 |
| 13.01.2025 04:35:13 | -1.25 | 100 | 1035.22 |
| 13.01.2025 09:26:55 | -1.72 | 100 | 1036.56 |
| 13.01.2025 09:26:56 | -1.72 | 96 | 1036.56 |
| 13.01.2025 09:26:57 | -1.72 | 96 | 1038.34 |
| 13.01.2025 10:27:35 | -1.02 | 96 | 1038.34 |
| 13.01.2025 10:27:36 | -1.02 | 88.87 | 1038.98 |
| 13.01.2025 11:02:14 | -0.29 | 88.87 | 1038.98 |
| 13.01.2025 11:07:42 | 0.43 | 88.67 | 1039.16 |
| 13.01.2025 15:55:52 | -0.27 | 85.76 | 1039.08 |
| 13.01.2025 15:55:53 | -0.27 | 89.59 | 1039.08 |
| 13.01.2025 16:23:50 | -0.98 | 89.59 | 1037.3 |
| 13.01.2025 16:23:51 | -0.98 | 91.47 | 1037.3 |
| 13.01.2025 16:44:04 | -1.69 | 91.47 | 1037.22 |
| 13.01.2025 16:44:05 | -1.69 | 95.26 | 1037.39 |
| 13.01.2025 17:09:24 | -2.39 | 95.26 | 1037.39 |
| 13.01.2025 18:04:04 | -3.1 | 97.47 | 1037.17 |
| 13.01.2025 22:55:47 | -3.26 | 100 | 1036.98 |
| 14.01.2025 02:14:22 | -3.96 | 100 | 1036.53 |
| 14.01.2025 02:41:06 | -4.67 | 100 | 1035.04 |
| 14.01.2025 06:08:28 | -5.38 | 100 | 1034.98 |
| 14.01.2025 07:05:36 | -4.68 | 100 | 1033.84 |
| 14.01.2025 07:56:25 | -3.97 | 100 | 1033.26 |
| 14.01.2025 08:30:32 | -3.23 | 100 | 1032.91 |
| 14.01.2025 08:36:54 | -2.49 | 100 | 1032.93 |
| 14.01.2025 08:36:55 | -2.49 | 100 | 1032.99 |
| 14.01.2025 11:11:23 | -1.79 | 100 | 1032.99 |
| 14.01.2025 11:11:24 | -1.79 | 100 | 1032.99 |
| 14.01.2025 12:09:24 | -1.08 | 100 | 1031.93 |
| 14.01.2025 12:09:25 | -1.08 | 100 | 1031.93 |
| 14.01.2025 14:21:44 | -0.38 | 100 | 1031.11 |
| 14.01.2025 16:48:40 | -1.08 | 97.79 | 1029.24 |
| 14.01.2025 18:07:15 | -0.38 | 100 | 1028.55 |
| 14.01.2025 18:07:16 | -0.38 | 100 | 1027.88 |
| 14.01.2025 22:59:05 | 0.27 | 100 | 1027.88 |
| 15.01.2025 03:50:53 | 0.71 | 100 | 1024.69 |
| 15.01.2025 03:50:54 | 0.71 | 100 | 1024.69 |
| 15.01.2025 05:20:23 | 0 | 100 | 1023.41 |
| 15.01.2025 06:17:32 | 0.71 | 100 | 1023.26 |
| 15.01.2025 09:02:15 | 1.42 | 100 | 1023.5 |
| 15.01.2025 10:02:13 | 2.13 | 100 | 1024.86 |
| 15.01.2025 10:02:16 | 2.13 | 100 | 1024.86 |
| 15.01.2025 11:18:36 | 2.84 | 100 | 1025.3 |
| 15.01.2025 12:56:42 | 3.54 | 100 | 1025.6 |
| 15.01.2025 12:56:43 | 3.54 | 100 | 1025.6 |
| 15.01.2025 14:29:12 | 4.25 | 100 | 1025.53 |
| 15.01.2025 16:41:15 | 4.96 | 100 | 1025.53 |
| 15.01.2025 16:41:16 | 4.96 | 100 | 1026.49 |
| 15.01.2025 16:58:51 | 4.24 | 100 | 1026.49 |
| 15.01.2025 17:09:26 | 3.53 | 100 | 1026.74 |
| 15.01.2025 17:09:27 | 3.53 | 100 | 1026.88 |
| 15.01.2025 18:41:24 | 2.83 | 100 | 1026.88 |
| 15.01.2025 23:33:13 | 2.59 | 100 | 1027.79 |
| 16.01.2025 04:25:01 | 2.2 | 100 | 1030.18 |
| 16.01.2025 09:16:50 | 2.76 | 100 | 1031.76 |
| 16.01.2025 10:20:29 | 3.48 | 100 | 1033.88 |
| 16.01.2025 11:57:11 | 4.19 | 100 | 1034.43 |
| 16.01.2025 15:31:39 | 3.49 | 100 | 1034.62 |
| 16.01.2025 17:20:28 | 2.79 | 100 | 1034.51 |
| 16.01.2025 17:20:29 | 2.79 | 100 | 1034.51 |
| 16.01.2025 19:54:50 | 2.09 | 100 | 1034.69 |
| 17.01.2025 00:46:39 | 1.73 | 100 | 1035.55 |
| 17.01.2025 05:06:49 | 1.03 | 100 | 1035.65 |
| 17.01.2025 09:58:38 | 1.05 | 100 | 1035.39 |
| 17.01.2025 12:08:44 | 1.75 | 100 | 1036.59 |
| 17.01.2025 17:00:33 | 1.6 | 100 | 1035.71 |
| 17.01.2025 17:33:05 | 0.9 | 100 | 1034.69 |
| 17.01.2025 22:24:54 | 0.63 | 100 | 1034.68 |
| 18.01.2025 03:16:43 | 0.33 | 100 | 1034.18 |
| 18.01.2025 08:08:31 | -0.04 | 100 | 1032.73 |
| 18.01.2025 08:08:32 | -0.04 | 100 | 1032.73 |
| 18.01.2025 10:01:46 | 0.67 | 100 | 1031.79 |
| 18.01.2025 11:37:35 | 1.38 | 100 | 1031.84 |
| 18.01.2025 14:24:15 | 2.09 | 100 | 1031.08 |
| 18.01.2025 16:20:17 | 1.38 | 100 | 1029.08 |
| 18.01.2025 16:20:18 | 1.38 | 100 | 1029.08 |
| 18.01.2025 16:20:20 | 1.38 | 100 | 1029.04 |
| 18.01.2025 16:32:10 | 0.67 | 100 | 1029.04 |
| 18.01.2025 17:24:02 | -0.04 | 100 | 1029.03 |
| 18.01.2025 17:24:03 | -0.04 | 100 | 1029.12 |
| 18.01.2025 22:15:53 | -0.49 | 100 | 1029.12 |
| 19.01.2025 03:07:41 | -1.06 | 100 | 1028 |
| 19.01.2025 03:07:42 | -1.06 | 100 | 1028 |
| 19.01.2025 07:59:30 | -1.38 | 100 | 1026.39 |
| 19.01.2025 07:59:31 | -1.38 | 100 | 1024.35 |
| 19.01.2025 10:03:48 | -0.67 | 100 | 1024.35 |
| 19.01.2025 10:56:34 | 0.04 | 100 | 1024.25 |
| 19.01.2025 10:56:35 | 0.04 | 100 | 1024.25 |
| 19.01.2025 10:56:36 | 0.04 | 100 | 1024.01 |
| 19.01.2025 12:35:34 | 0.75 | 100 | 1024.01 |
| 19.01.2025 12:35:36 | 0.75 | 100 | 1022.74 |
| 19.01.2025 16:05:08 | 0.04 | 100 | 1022.74 |
| 19.01.2025 16:05:09 | 0.04 | 100 | 1020.96 |
| 19.01.2025 17:38:51 | -0.66 | 100 | 1020.96 |
| 19.01.2025 17:38:52 | -0.66 | 100 | 1020.96 |
| 19.01.2025 22:30:42 | -1.27 | 100 | 1020.8 |
| 19.01.2025 22:30:43 | -1.27 | 100 | 1019.74 |
| 20.01.2025 02:35:36 | -1.97 | 100 | 1019.74 |
| 20.01.2025 06:07:47 | -1.27 | 100 | 1018.81 |
| 20.01.2025 09:56:29 | -0.56 | 100 | 1018.76 |
| 20.01.2025 12:11:52 | 0.16 | 100 | 1018.97 |
| 20.01.2025 15:16:06 | 0.87 | 100 | 1018.91 |
| 20.01.2025 16:49:38 | 0.16 | 100 | 1017.75 |
| 20.01.2025 18:40:03 | -0.54 | 100 | 1017.7 |
| 20.01.2025 23:31:52 | -0.8 | 100 | 1017.92 |
| 20.01.2025 23:31:53 | -0.8 | 100 | 1017.92 |
| 21.01.2025 04:23:41 | -1.22 | 100 | 1017.29 |
| 21.01.2025 09:15:29 | -0.84 | 100 | 1016.28 |
| 21.01.2025 11:12:13 | -0.13 | 100 | 1015.99 |
| 21.01.2025 11:12:14 | -0.13 | 100 | 1015.83 |
| 21.01.2025 11:43:22 | 0.58 | 100 | 1015.83 |
| 21.01.2025 12:20:18 | -0.13 | 100 | 1015.75 |
| 21.01.2025 13:34:41 | 0.58 | 100 | 1015.6 |
| 21.01.2025 16:08:30 | -0.13 | 100 | 1015.23 |
| 21.01.2025 19:35:35 | -0.84 | 100 | 1014.93 |
| 21.01.2025 19:35:36 | -0.84 | 100 | 1014.93 |
| 22.01.2025 00:27:24 | -1.26 | 100 | 1015.02 |
| 22.01.2025 05:19:14 | -1.56 | 100 | 1014.07 |
| 22.01.2025 07:30:34 | -2.27 | 100 | 1012.78 |
| 22.01.2025 10:14:14 | -1.56 | 100 | 1012.44 |
| 22.01.2025 12:04:18 | -0.85 | 100 | 1012.65 |
| 22.01.2025 16:56:08 | -1.25 | 100 | 1011.72 |
| 22.01.2025 21:47:57 | -0.91 | 100 | 1008.78 |
| 23.01.2025 02:39:46 | -1 | 100 | 1007.37 |
| 23.01.2025 02:39:47 | -1 | 100 | 1007.37 |
| 23.01.2025 07:31:34 | -1.14 | 100 | 1004.62 |
| 23.01.2025 09:54:03 | -0.43 | 100 | 1002.6 |
| 23.01.2025 10:36:25 | 0.28 | 100 | 1001.41 |
| 23.01.2025 11:23:52 | 0.98 | 100 | 1001.96 |
| 23.01.2025 13:51:16 | 1.69 | 100 | 1003.23 |
| 23.01.2025 14:46:27 | 2.39 | 100 | 1004.7 |
| 23.01.2025 15:02:07 | 3.1 | 100 | 1005.81 |
| 23.01.2025 15:02:08 | 3.1 | 100 | 1005.81 |
| 23.01.2025 15:45:44 | 3.81 | 100 | 1006.05 |
| 23.01.2025 16:15:16 | 3.1 | 100 | 1006.83 |
| 23.01.2025 17:19:46 | 2.39 | 100 | 1007.4 |
| 23.01.2025 22:11:23 | 2.15 | 100 | 1008.53 |
| 23.01.2025 22:24:56 | 1.45 | 100 | 1010.46 |
| 24.01.2025 03:16:33 | 1.26 | 100 | 1010.4 |
| 24.01.2025 05:16:54 | 1.96 | 100 | 1009.68 |
| 24.01.2025 08:56:51 | 2.67 | 100 | 1010.1 |
| 24.01.2025 10:19:16 | 3.38 | 100 | 1011.19 |
| 24.01.2025 10:48:06 | 4.11 | 100 | 1011.12 |
| 24.01.2025 11:57:41 | 4.82 | 100 | 1011.15 |
| 24.01.2025 13:06:13 | 5.53 | 100 | 1010.49 |
| 24.01.2025 13:06:14 | 5.53 | 100 | 1009.83 |
| 24.01.2025 17:02:55 | 4.83 | 100 | 1009.83 |
| 24.01.2025 17:50:12 | 4.12 | 100 | 1008.86 |
| 24.01.2025 18:15:10 | 4.82 | 100 | 1009.04 |
| 24.01.2025 18:15:11 | 4.82 | 100 | 1009.04 |
| 24.01.2025 18:30:40 | 4.12 | 100 | 1009.31 |
| 24.01.2025 23:22:20 | 4.67 | 100 | 1009.29 |
| 25.01.2025 04:14:00 | 4.14 | 100 | 1009.23 |
| 25.01.2025 05:21:19 | 3.43 | 100 | 1007.8 |
| 25.01.2025 09:17:29 | 4.13 | 100 | 1008.03 |
| 25.01.2025 09:36:40 | 4.84 | 100 | 1008.5 |
| 25.01.2025 10:22:53 | 5.56 | 100 | 1008.54 |
| 25.01.2025 10:22:54 | 5.56 | 100 | 1008.54 |
| 25.01.2025 10:53:08 | 6.26 | 100 | 1009.07 |
| 25.01.2025 10:53:09 | 6.26 | 100 | 1009.22 |
| 25.01.2025 11:40:58 | 6.97 | 100 | 1009.22 |
| 25.01.2025 11:56:28 | 7.67 | 100 | 1008.51 |
| 25.01.2025 11:56:29 | 7.67 | 100 | 1008.51 |
| 25.01.2025 13:02:02 | 8.38 | 100 | 1008.32 |
| 25.01.2025 14:46:15 | 7.68 | 100 | 1007.81 |
| 25.01.2025 15:58:50 | 6.96 | 100 | 1007.5 |
| 25.01.2025 15:58:51 | 6.96 | 100 | 1008.04 |
| 25.01.2025 16:11:10 | 6.25 | 100 | 1008.04 |
| 25.01.2025 16:49:18 | 5.54 | 100 | 1007.89 |
| 25.01.2025 16:49:19 | 5.54 | 100 | 1007.89 |
| 25.01.2025 17:06:33 | 4.83 | 100 | 1008.37 |
| 25.01.2025 18:23:11 | 4.12 | 100 | 1008.64 |
| 25.01.2025 18:39:02 | 3.41 | 100 | 1008.53 |
| 25.01.2025 21:02:37 | 2.71 | 100 | 1008.6 |
| 25.01.2025 21:02:38 | 2.71 | 100 | 1008.6 |
| 26.01.2025 01:54:22 | 2.38 | 100 | 1008.67 |
| 26.01.2025 06:46:05 | 2.35 | 100 | 1006.69 |
| 26.01.2025 08:47:32 | 3.05 | 100 | 1006.12 |
| 26.01.2025 09:57:30 | 3.75 | 100 | 1006.56 |
| 26.01.2025 09:57:31 | 3.75 | 100 | 1006.66 |
| 26.01.2025 10:13:42 | 4.46 | 100 | 1006.66 |
| 26.01.2025 10:13:43 | 4.46 | 100 | 1006.66 |
| 26.01.2025 10:30:36 | 5.17 | 100 | 1006.89 |
| 26.01.2025 11:52:41 | 5.88 | 100 | 1006.95 |
| 26.01.2025 11:52:42 | 5.88 | 100 | 1007 |
| 26.01.2025 12:39:48 | 6.59 | 100 | 1007 |
| 26.01.2025 12:39:49 | 6.59 | 100 | 1007 |
| 26.01.2025 12:39:50 | 6.59 | 100 | 1006.47 |
| 26.01.2025 15:02:04 | 7.3 | 100 | 1006.47 |
| 26.01.2025 16:49:09 | 6.6 | 100 | 1006.31 |
| 26.01.2025 17:24:41 | 5.89 | 100 | 1006.94 |
| 26.01.2025 17:34:22 | 5.18 | 100 | 1006.92 |
| 26.01.2025 17:34:23 | 5.18 | 100 | 1006.92 |
| 26.01.2025 17:43:55 | 4.47 | 100 | 1006.95 |
| 26.01.2025 17:43:56 | 4.47 | 100 | 1007.05 |
| 26.01.2025 18:01:21 | 3.76 | 100 | 1007.05 |
| 26.01.2025 18:40:02 | 3.06 | 100 | 1007.45 |
| 26.01.2025 20:10:14 | 2.36 | 100 | 1007.27 |
| 26.01.2025 20:10:15 | 2.36 | 100 | 1007.05 |
| 26.01.2025 21:07:03 | 1.65 | 100 | 1007.05 |
| 26.01.2025 21:07:04 | 1.65 | 100 | 1006.6 |
| 27.01.2025 01:58:52 | 1.52 | 100 | 1006.6 |
| 27.01.2025 01:58:53 | 1.52 | 100 | 1003.08 |
| 27.01.2025 03:23:37 | 2.22 | 100 | 1003.08 |
| 27.01.2025 03:23:38 | 2.22 | 100 | 1002.25 |
| 27.01.2025 08:15:27 | 2.7 | 100 | 1002.25 |
| 27.01.2025 08:15:28 | 2.7 | 100 | 1002.25 |
| 27.01.2025 09:08:04 | 3.4 | 100 | 1000.74 |
| 27.01.2025 09:36:23 | 4.11 | 100 | 1001.04 |
| 27.01.2025 10:08:56 | 4.82 | 100 | 1000.52 |
| 27.01.2025 10:49:23 | 5.53 | 100 | 1000.5 |
| 27.01.2025 10:49:24 | 5.53 | 100 | 1000.41 |
| 27.01.2025 11:25:59 | 6.24 | 100 | 1000.41 |
| 27.01.2025 11:26:02 | 6.24 | 100 | 1000.04 |
| 27.01.2025 12:19:41 | 6.94 | 100 | 1000.04 |
| 27.01.2025 12:54:25 | 7.66 | 99.03 | 999.58 |
| 27.01.2025 12:54:26 | 7.66 | 98.27 | 999.58 |
| 27.01.2025 14:29:34 | 8.46 | 98.27 | 999.84 |
| 27.01.2025 14:42:35 | 9.17 | 100 | 999.53 |
| 27.01.2025 16:04:48 | 8.43 | 100 | 999.36 |
| 27.01.2025 16:04:49 | 8.43 | 100 | 998.68 |
| 27.01.2025 16:45:01 | 7.02 | 100 | 998.68 |
| 27.01.2025 16:45:02 | 7.02 | 100 | 998.66 |
| 27.01.2025 17:05:57 | 6.31 | 100 | 998.66 |
| 27.01.2025 18:32:02 | 7.02 | 100 | 998.65 |
| 27.01.2025 18:32:03 | 7.02 | 100 | 998.65 |
| 27.01.2025 21:18:36 | 7.73 | 100 | 999.41 |
| 27.01.2025 22:11:29 | 7.02 | 100 | 1000.53 |
| 27.01.2025 22:11:30 | 7.02 | 100 | 1000.71 |
| 27.01.2025 23:52:52 | 6.31 | 100 | 1000.71 |
| 28.01.2025 01:36:00 | 5.6 | 100 | 999.39 |
| 28.01.2025 01:36:01 | 5.6 | 100 | 999.39 |
| 28.01.2025 01:57:08 | 4.88 | 100 | 998.8 |
| 28.01.2025 02:19:28 | 4.18 | 100 | 998.15 |
| 28.01.2025 07:11:09 | 3.85 | 100 | 998.18 |
| 28.01.2025 08:24:47 | 4.55 | 100 | 996.53 |
| 28.01.2025 08:24:48 | 4.55 | 100 | 995.32 |
| 28.01.2025 09:36:41 | 5.26 | 100 | 995.32 |
| 28.01.2025 14:28:24 | 5.87 | 100 | 994.79 |
| 28.01.2025 19:20:07 | 6.19 | 100 | 994.69 |
| 28.01.2025 20:14:25 | 5.49 | 100 | 997.98 |
| 28.01.2025 20:14:26 | 5.49 | 100 | 997.98 |
| 28.01.2025 20:41:41 | 4.78 | 100 | 998.02 |
| 28.01.2025 21:54:29 | 5.49 | 100 | 998.33 |
| 28.01.2025 21:54:30 | 5.49 | 100 | 998.33 |
| 28.01.2025 22:38:16 | 4.78 | 100 | 998.68 |
| 28.01.2025 23:51:45 | 4.08 | 100 | 999.04 |
| 29.01.2025 00:31:09 | 3.37 | 100 | 999.43 |
| 29.01.2025 01:09:39 | 2.66 | 100 | 999.46 |
| 29.01.2025 04:02:15 | 3.38 | 100 | 999.34 |
| 29.01.2025 04:59:44 | 2.68 | 100 | 1000.02 |
| 29.01.2025 06:14:05 | 3.39 | 100 | 1000.71 |
| 29.01.2025 06:29:45 | 4.09 | 100 | 1000.72 |
| 29.01.2025 07:16:10 | 3.39 | 100 | 1000.73 |
| 29.01.2025 07:27:48 | 4.1 | 100 | 1000.96 |
| 29.01.2025 07:45:56 | 4.8 | 100 | 1001.02 |
| 29.01.2025 08:37:38 | 5.53 | 100 | 1001.29 |
| 29.01.2025 09:46:11 | 6.24 | 100 | 1002.01 |
| 29.01.2025 10:05:22 | 6.95 | 100 | 1002.68 |
| 29.01.2025 11:47:50 | 7.65 | 100 | 1003.02 |
| 29.01.2025 12:46:01 | 8.35 | 100 | 1003.83 |
| 29.01.2025 14:16:21 | 9.06 | 100 | 1004.51 |
| 29.01.2025 15:22:27 | 8.36 | 100 | 1005.33 |
| 29.01.2025 15:46:34 | 7.65 | 100 | 1006.05 |
| 29.01.2025 16:30:13 | 6.95 | 100 | 1006.34 |
| 29.01.2025 17:07:29 | 6.24 | 100 | 1007.05 |
| 29.01.2025 17:07:30 | 6.24 | 100 | 1007.05 |
| 29.01.2025 17:27:54 | 5.53 | 100 | 1007.45 |
| 29.01.2025 17:27:55 | 5.53 | 100 | 1007.83 |
| 29.01.2025 18:14:10 | 4.83 | 100 | 1007.83 |
| 29.01.2025 18:34:13 | 4.12 | 100 | 1008.37 |
| 29.01.2025 18:34:14 | 4.12 | 100 | 1008.37 |
| 29.01.2025 19:03:36 | 3.41 | 100 | 1008.59 |
| 29.01.2025 19:25:57 | 2.71 | 100 | 1008.71 |
| 29.01.2025 21:06:53 | 2.01 | 100 | 1008.8 |
| 29.01.2025 23:40:10 | 1.31 | 100 | 1010.04 |
| 29.01.2025 23:40:11 | 1.31 | 100 | 1010.04 |
| 30.01.2025 01:42:00 | 0.6 | 100 | 1010.94 |
| 30.01.2025 01:42:01 | 0.6 | 100 | 1010.94 |
| 30.01.2025 04:44:40 | -0.12 | 100 | 1011.09 |
| 30.01.2025 07:32:55 | -0.83 | 100 | 1011.72 |
| 30.01.2025 09:09:16 | -0.12 | 100 | 1012.07 |
| 30.01.2025 09:41:06 | 0.61 | 100 | 1013.08 |
| 30.01.2025 09:41:07 | 0.61 | 100 | 1013.3 |
| 30.01.2025 10:22:05 | 1.33 | 100 | 1013.3 |
| 30.01.2025 10:22:07 | 1.33 | 100 | 1013.3 |
| 30.01.2025 10:53:25 | 2.04 | 100 | 1013.58 |
| 30.01.2025 10:53:26 | 2.04 | 100 | 1013.58 |
| 30.01.2025 11:31:46 | 2.74 | 100 | 1013.65 |
| 30.01.2025 11:31:47 | 2.74 | 100 | 1013.65 |
| 30.01.2025 11:54:18 | 3.44 | 100 | 1013.34 |
| 30.01.2025 12:23:00 | 4.16 | 100 | 1013.35 |
| 30.01.2025 12:49:44 | 4.87 | 100 | 1013.24 |
| 30.01.2025 12:49:45 | 4.87 | 100 | 1013.24 |
| 30.01.2025 12:49:46 | 4.87 | 100 | 1013.32 |
| 30.01.2025 13:11:15 | 5.58 | 100 | 1013.32 |
| 30.01.2025 14:11:44 | 6.28 | 100 | 1013.34 |
| 30.01.2025 14:48:29 | 5.58 | 100 | 1013.34 |
| 30.01.2025 14:48:30 | 5.58 | 100 | 1013.34 |
| 30.01.2025 16:20:07 | 4.87 | 100 | 1013.1 |
| 30.01.2025 16:42:59 | 4.16 | 100 | 1013.63 |
| 30.01.2025 17:29:46 | 3.45 | 100 | 1013.88 |
| 30.01.2025 18:59:16 | 2.75 | 100 | 1014.34 |
| 30.01.2025 19:26:21 | 2.05 | 100 | 1014.6 |
| 30.01.2025 20:27:23 | 1.34 | 100 | 1014.74 |
| 30.01.2025 20:27:24 | 1.34 | 100 | 1015.01 |
| 31.01.2025 00:50:11 | 2.05 | 100 | 1015.01 |
| 31.01.2025 00:50:12 | 2.05 | 100 | 1015.05 |
| 31.01.2025 01:33:49 | 2.75 | 100 | 1015.05 |
| 31.01.2025 01:33:50 | 2.75 | 100 | 1015.17 |
| 31.01.2025 03:09:07 | 3.45 | 100 | 1015.17 |
| 31.01.2025 03:28:07 | 2.75 | 100 | 1015.62 |
| 31.01.2025 03:28:08 | 2.75 | 100 | 1015.79 |
| 31.01.2025 07:26:30 | 2.05 | 100 | 1015.79 |
| 31.01.2025 07:26:31 | 2.05 | 100 | 1015.79 |
| 31.01.2025 08:52:50 | 2.75 | 100 | 1019.83 |
| 31.01.2025 08:52:51 | 2.75 | 100 | 1019.83 |
| 31.01.2025 10:05:49 | 3.45 | 100 | 1021.74 |
| 31.01.2025 10:29:45 | 4.16 | 100 | 1022.87 |
| 31.01.2025 10:29:46 | 4.16 | 100 | 1022.87 |
| 31.01.2025 10:37:34 | 4.86 | 100 | 1023.12 |
| 31.01.2025 10:37:35 | 4.86 | 100 | 1023.12 |
| 31.01.2025 10:37:36 | 4.86 | 100 | 1023.22 |
| 31.01.2025 10:50:27 | 5.57 | 100 | 1023.22 |
| 31.01.2025 10:50:28 | 5.57 | 100 | 1023.43 |
| 31.01.2025 11:26:52 | 4.87 | 100 | 1023.43 |
| 31.01.2025 11:37:58 | 4.16 | 96.14 | 1023.75 |
| 31.01.2025 11:56:48 | 4.86 | 95.65 | 1023.91 |
| 31.01.2025 11:56:49 | 4.86 | 92.67 | 1023.9 |
| 31.01.2025 12:04:55 | 5.57 | 92.67 | 1023.9 |
| 31.01.2025 12:56:58 | 6.28 | 91.28 | 1023.88 |
| 31.01.2025 13:19:18 | 5.57 | 86.36 | 1024.11 |
| 31.01.2025 13:19:19 | 5.57 | 77.34 | 1024.11 |
| 31.01.2025 13:57:28 | 4.87 | 77.34 | 1024.52 |
| 31.01.2025 16:47:29 | 4.16 | 77.94 | 1024.65 |
| 31.01.2025 16:55:36 | 3.45 | 86.47 | 1025.68 |
| 31.01.2025 17:13:33 | 2.75 | 89.53 | 1025.77 |
| 31.01.2025 17:36:25 | 2.05 | 91.75 | 1025.99 |
| 31.01.2025 17:36:26 | 2.05 | 97.71 | 1025.99 |
| 31.01.2025 18:10:01 | 1.34 | 97.71 | 1026.17 |
| 31.01.2025 18:10:02 | 1.34 | 97.13 | 1026.5 |
| 31.01.2025 18:55:24 | 0.64 | 97.13 | 1026.5 |
| 31.01.2025 19:55:11 | -0.07 | 100 | 1026.74 |
| 31.01.2025 20:03:07 | -0.78 | 100 | 1027.3 |
| 31.01.2025 20:03:08 | -0.78 | 100 | 1027.38 |
| 31.01.2025 22:08:07 | -1.48 | 100 | 1027.38 |
| 31.01.2025 22:08:08 | -1.48 | 100 | 1027.38 |
| 31.01.2025 23:17:46 | -2.18 | 100 | 1028.13 |
| 01.02.2025 01:23:28 | -1.48 | 100 | 1028.55 |
| 01.02.2025 03:40:36 | -0.78 | 100 | 1028.64 |
| 01.02.2025 06:23:34 | -1.48 | 100 | 1028.77 |
| 01.02.2025 06:42:14 | -2.18 | 100 | 1028.68 |
| 01.02.2025 07:21:06 | -2.88 | 100 | 1028.62 |
| 01.02.2025 08:59:55 | -2.18 | 100 | 1028.85 |
| 01.02.2025 09:29:19 | -1.48 | 100 | 1029.2 |
| 01.02.2025 09:55:00 | -0.78 | 100 | 1029.08 |
| 01.02.2025 10:17:42 | -0.07 | 100 | 1029.24 |
| 01.02.2025 10:35:29 | 0.64 | 100 | 1029.22 |
| 01.02.2025 10:55:43 | 1.34 | 100 | 1029.25 |
| 01.02.2025 10:55:44 | 1.34 | 100 | 1029.2 |
| 01.02.2025 11:17:32 | 2.05 | 100 | 1029.2 |
| 01.02.2025 11:17:33 | 2.05 | 94.46 | 1029.2 |
| 01.02.2025 12:27:00 | 2.75 | 94.46 | 1029.06 |
| 01.02.2025 12:48:08 | 3.45 | 90.85 | 1028.52 |
| 01.02.2025 14:33:58 | 2.75 | 86.52 | 1028.24 |
| 01.02.2025 17:20:59 | 2.05 | 87.04 | 1027.16 |
| 01.02.2025 17:47:44 | 1.33 | 91.65 | 1026.78 |
| 01.02.2025 18:50:10 | 0.63 | 93.55 | 1026.56 |
| 01.02.2025 19:07:04 | -0.08 | 97.52 | 1026.48 |
| 01.02.2025 19:48:03 | -0.79 | 100 | 1026.38 |
| 01.02.2025 19:48:04 | -0.79 | 100 | 1026.35 |
| 01.02.2025 22:02:13 | -1.5 | 100 | 1026.35 |
| 01.02.2025 22:02:14 | -1.5 | 100 | 1025.65 |
| 01.02.2025 22:57:37 | -0.79 | 100 | 1025.65 |
| 01.02.2025 22:57:40 | -0.79 | 100 | 1025.67 |
| 02.02.2025 00:14:19 | -1.5 | 100 | 1025.67 |
| 02.02.2025 00:14:20 | -1.5 | 100 | 1025.13 |
| 02.02.2025 01:01:54 | -2.2 | 100 | 1025.13 |
| 02.02.2025 04:23:53 | -1.5 | 100 | 1024.71 |
| 02.02.2025 04:23:54 | -1.5 | 100 | 1024.71 |
| 02.02.2025 07:59:46 | -0.79 | 100 | 1023.2 |
| 02.02.2025 07:59:47 | -0.79 | 100 | 1023.2 |
| 02.02.2025 08:37:25 | -0.09 | 100 | 1022.85 |
| 02.02.2025 09:15:35 | 0.61 | 100 | 1023.14 |
| 02.02.2025 09:53:36 | 1.32 | 100 | 1023.13 |
| 02.02.2025 09:53:37 | 1.32 | 100 | 1022.95 |
| 02.02.2025 10:26:41 | 2.03 | 100 | 1022.95 |
| 02.02.2025 11:50:44 | 2.73 | 97.1 | 1022.97 |
| 02.02.2025 12:41:46 | 2.03 | 84.79 | 1022.81 |
| 02.02.2025 12:41:51 | 2.03 | 81.42 | 1022.81 |
| 02.02.2025 12:41:52 | 2.03 | 81.42 | 1022.11 |
| 02.02.2025 16:30:25 | 1.32 | 81.42 | 1022.11 |
| 02.02.2025 17:10:52 | 0.62 | 94 | 1021.81 |
| 02.02.2025 17:10:53 | 0.62 | 100 | 1021.92 |
| 02.02.2025 17:43:25 | -0.09 | 100 | 1021.92 |
| 02.02.2025 18:31:36 | -0.79 | 100 | 1021.92 |
| 02.02.2025 19:34:02 | -1.5 | 100 | 1022.32 |
| 02.02.2025 20:43:19 | -2.2 | 100 | 1022.67 |
| 02.02.2025 22:10:53 | -2.9 | 100 | 1022.84 |
| 02.02.2025 23:43:43 | -3.61 | 100 | 1022.94 |
| 03.02.2025 01:26:55 | -4.31 | 100 | 1023.17 |
| 03.02.2025 01:26:56 | -4.31 | 100 | 1023.17 |
| 03.02.2025 02:14:56 | -3.6 | 100 | 1023.38 |
| 03.02.2025 05:26:02 | -4.3 | 100 | 1023.65 |
| 03.02.2025 06:28:27 | -5.01 | 100 | 1023.74 |
| 03.02.2025 06:28:28 | -5.01 | 100 | 1023.74 |
| 03.02.2025 08:39:16 | -4.31 | 100 | 1024.08 |
| 03.02.2025 09:00:12 | -3.61 | 100 | 1024.78 |
| 03.02.2025 09:00:13 | -3.61 | 100 | 1024.86 |
| 03.02.2025 09:31:42 | -2.88 | 100 | 1024.86 |
| 03.02.2025 09:58:37 | -2.18 | 100 | 1025.37 |
| 03.02.2025 10:19:44 | -1.48 | 100 | 1025.7 |
| 03.02.2025 10:45:15 | -0.78 | 100 | 1025.61 |
| 03.02.2025 11:24:29 | 0.04 | 100 | 1025.66 |
| 03.02.2025 11:24:32 | 0.04 | 100 | 1025.42 |
| 03.02.2025 11:31:56 | 0.75 | 100 | 1025.42 |
| 03.02.2025 11:31:57 | 0.75 | 100 | 1025.42 |
| 03.02.2025 11:40:45 | 0.01 | 100 | 1025.38 |
| 03.02.2025 11:40:46 | 0.01 | 100 | 1025.43 |
| 03.02.2025 12:25:37 | 0.72 | 100 | 1025.43 |
| 03.02.2025 13:07:39 | 1.43 | 100 | 1024.65 |
| 03.02.2025 16:49:20 | 2.13 | 100 | 1024.61 |
| 03.02.2025 16:59:44 | 1.43 | 100 | 1023.97 |
| 03.02.2025 16:59:45 | 1.43 | 97.44 | 1023.97 |
| 03.02.2025 16:59:46 | 1.43 | 97.44 | 1024.17 |
| 03.02.2025 17:05:31 | 0.72 | 97.44 | 1024.17 |
| 03.02.2025 17:17:09 | 0.02 | 100 | 1024.15 |
| 03.02.2025 17:47:35 | -0.69 | 100 | 1024.25 |
| 03.02.2025 17:47:36 | -0.69 | 100 | 1024.25 |
| 03.02.2025 18:50:44 | -1.4 | 100 | 1024.46 |
| 03.02.2025 20:03:52 | -2.11 | 100 | 1025.05 |
| 03.02.2025 20:03:53 | -2.11 | 100 | 1025.05 |
| 03.02.2025 21:24:57 | -2.81 | 100 | 1025.05 |
| 03.02.2025 22:52:52 | -3.51 | 100 | 1025.23 |
| 04.02.2025 00:53:18 | -4.21 | 100 | 1025.41 |
| 04.02.2025 02:20:31 | -4.92 | 100 | 1025.36 |
| 04.02.2025 05:37:35 | -5.64 | 100 | 1025.63 |
| 04.02.2025 05:37:36 | -5.64 | 100 | 1025.97 |
| 04.02.2025 06:47:25 | -4.93 | 100 | 1025.97 |
| 04.02.2025 08:31:09 | -4.2 | 100 | 1026.3 |
| 04.02.2025 08:45:04 | -3.49 | 100 | 1026.81 |
| 04.02.2025 08:53:10 | -2.79 | 100 | 1026.92 |
| 04.02.2025 08:53:11 | -2.79 | 100 | 1026.95 |
| 04.02.2025 09:09:32 | -2.07 | 100 | 1026.95 |
| 04.02.2025 09:09:33 | -2.07 | 100 | 1026.95 |
| 04.02.2025 09:49:17 | -1.33 | 100 | 1026.98 |
| 04.02.2025 09:49:18 | -1.33 | 100 | 1026.98 |
| 04.02.2025 10:08:18 | -0.63 | 100 | 1026.94 |
| 04.02.2025 10:31:31 | -1.33 | 100 | 1026.92 |
| 04.02.2025 10:31:32 | -1.33 | 100 | 1026.92 |
| 04.02.2025 11:13:33 | -0.62 | 100 | 1027.11 |
| 04.02.2025 11:13:34 | -0.62 | 100 | 1027.11 |
| 04.02.2025 11:30:06 | 0.13 | 100 | 1027.32 |
| 04.02.2025 11:30:07 | 0.13 | 100 | 1027.15 |
| 04.02.2025 12:36:34 | 0.85 | 100 | 1027.15 |
| 04.02.2025 16:15:26 | 0.15 | 100 | 1026.67 |
| 04.02.2025 16:32:41 | -0.55 | 100 | 1026.25 |
| 04.02.2025 16:48:11 | -1.26 | 100 | 1026.35 |
| 04.02.2025 16:48:12 | -1.26 | 100 | 1026.35 |
| 04.02.2025 17:05:48 | -1.96 | 100 | 1026.45 |
| 04.02.2025 20:00:34 | -3.37 | 100 | 1026.62 |
| 04.02.2025 20:53:20 | -4.07 | 100 | 1027.19 |
| 04.02.2025 23:23:39 | -4.78 | 100 | 1027.52 |
| 05.02.2025 02:38:26 | -4.04 | 100 | 1028.45 |
| 05.02.2025 03:38:13 | -4.75 | 100 | 1028.53 |
| 05.02.2025 03:38:14 | -4.75 | 100 | 1028.53 |
| 05.02.2025 04:51:12 | -4.04 | 100 | 1028.5 |
| 05.02.2025 07:22:34 | -4.75 | 100 | 1028.96 |
| 05.02.2025 08:48:13 | -4.02 | 100 | 1030.62 |
| 05.02.2025 09:04:15 | -3.32 | 100 | 1031.65 |
| 05.02.2025 09:04:16 | -3.32 | 100 | 1031.69 |
| 05.02.2025 09:29:53 | -2.61 | 100 | 1031.69 |
| 05.02.2025 09:48:32 | -1.9 | 100 | 1031.83 |
| 05.02.2025 09:48:33 | -1.9 | 100 | 1031.96 |
| 05.02.2025 10:20:33 | -1.18 | 100 | 1031.96 |
| 05.02.2025 10:20:34 | -1.18 | 100 | 1031.96 |
| 05.02.2025 10:51:53 | -0.43 | 100 | 1032.06 |
| 05.02.2025 10:51:58 | -0.43 | 100 | 1032.29 |
| 05.02.2025 11:12:58 | 0.31 | 100 | 1032.29 |
| 05.02.2025 11:13:03 | 0.31 | 100 | 1032.29 |
| 05.02.2025 11:13:08 | 0.31 | 100 | 1032.29 |
| 05.02.2025 11:13:10 | 0.31 | 100 | 1032.32 |
| 05.02.2025 12:04:00 | 1.03 | 100 | 1032.32 |
| 05.02.2025 12:24:57 | 1.73 | 100 | 1032.36 |
| 05.02.2025 12:57:08 | 2.43 | 100 | 1032.62 |
| 05.02.2025 12:57:09 | 2.43 | 100 | 1032.54 |
| 05.02.2025 14:04:50 | 3.13 | 100 | 1032.54 |
| 05.02.2025 14:04:51 | 3.13 | 100 | 1032.54 |
| 05.02.2025 14:43:00 | 3.84 | 100 | 1032.54 |
| 05.02.2025 14:43:01 | 3.84 | 99.93 | 1032.54 |
| 05.02.2025 16:44:19 | 3.13 | 99.93 | 1032.67 |
| 05.02.2025 16:44:20 | 3.13 | 100 | 1033.4 |
| 05.02.2025 18:05:12 | 2.43 | 100 | 1033.4 |
| 05.02.2025 20:50:38 | 1.73 | 100 | 1034.65 |
| 06.02.2025 01:42:26 | 1.76 | 100 | 1036.03 |
| 06.02.2025 06:34:15 | 1.21 | 100 | 1036.66 |
| 06.02.2025 08:39:25 | 1.92 | 100 | 1036.31 |
| 06.02.2025 08:39:26 | 1.92 | 100 | 1036.34 |
| 06.02.2025 09:29:22 | 2.65 | 100 | 1036.34 |
| 06.02.2025 09:29:23 | 2.65 | 100 | 1036.34 |
| 06.02.2025 12:09:42 | 3.36 | 100 | 1036.05 |
| 06.02.2025 12:09:43 | 3.36 | 100 | 1036.05 |
| 06.02.2025 15:06:44 | 4.07 | 100 | 1036.04 |
| 06.02.2025 15:06:45 | 4.07 | 100 | 1036.04 |
| 06.02.2025 15:59:30 | 3.37 | 100 | 1034.41 |
| 06.02.2025 17:42:53 | 2.66 | 100 | 1034.11 |
| 06.02.2025 20:32:22 | 1.96 | 100 | 1034.18 |
| 07.02.2025 01:24:12 | 1.43 | 100 | 1033.59 |
| 07.02.2025 06:16:01 | 0.93 | 100 | 1032.01 |
| 07.02.2025 09:46:38 | 1.64 | 100 | 1029.75 |
| 07.02.2025 09:46:39 | 1.64 | 100 | 1028.86 |
| 07.02.2025 10:39:34 | 2.35 | 100 | 1028.86 |
| 07.02.2025 10:39:35 | 2.35 | 100 | 1028.86 |
| 07.02.2025 13:53:40 | 3.05 | 100 | 1028.22 |
| 07.02.2025 16:54:02 | 2.35 | 90.87 | 1026.04 |
| 07.02.2025 16:54:03 | 2.35 | 94.22 | 1024.59 |
| 07.02.2025 18:26:53 | 1.64 | 94.22 | 1024.59 |
| 07.02.2025 23:18:41 | 1.49 | 100 | 1024.2 |
| 07.02.2025 23:18:46 | 1.49 | 100 | 1024.2 |
| 07.02.2025 23:18:52 | 1.49 | 100 | 1024.2 |
| 07.02.2025 23:18:57 | 1.49 | 100 | 1024.2 |
| 07.02.2025 23:19:02 | 1.49 | 100 | 1024.2 |
| 08.02.2025 04:10:51 | 1.25 | 100 | 1022.53 |
| 08.02.2025 09:02:40 | 1.73 | 100 | 1022.86 |
| 08.02.2025 10:01:34 | 2.44 | 100 | 1024.19 |
| 08.02.2025 10:01:35 | 2.44 | 97.25 | 1024.18 |
| 08.02.2025 11:22:07 | 3.15 | 97.25 | 1024.18 |
| 08.02.2025 12:31:02 | 3.86 | 92.14 | 1024.29 |
| 08.02.2025 12:31:03 | 3.86 | 90.2 | 1024.29 |
| 08.02.2025 15:07:31 | 3.15 | 90.2 | 1024.19 |
| 08.02.2025 15:07:32 | 3.15 | 88.79 | 1024.19 |
| 08.02.2025 16:45:28 | 2.44 | 88.79 | 1023.29 |
| 08.02.2025 16:45:29 | 2.44 | 92.21 | 1023.29 |
| 08.02.2025 17:00:48 | 1.74 | 92.21 | 1023.63 |
| 08.02.2025 17:20:41 | 1.04 | 95.43 | 1023.71 |
| 08.02.2025 17:20:42 | 1.04 | 98.81 | 1023.81 |
| 08.02.2025 17:51:07 | 0.33 | 98.81 | 1023.81 |
| 08.02.2025 18:44:25 | -0.38 | 100 | 1023.82 |
| 08.02.2025 18:44:27 | -0.38 | 100 | 1023.82 |
| 08.02.2025 22:05:55 | -1.08 | 100 | 1023.74 |
| 09.02.2025 00:07:03 | -1.79 | 100 | 1023.84 |
| 09.02.2025 00:07:04 | -1.79 | 100 | 1024.09 |
| 09.02.2025 04:58:53 | -2.28 | 100 | 1024.09 |
| 09.02.2025 08:57:48 | -1.55 | 100 | 1023.89 |
| 09.02.2025 09:20:09 | -0.84 | 100 | 1024.92 |
| 09.02.2025 09:50:24 | -0.13 | 100 | 1024.93 |
| 09.02.2025 09:50:25 | -0.13 | 100 | 1024.93 |
| 09.02.2025 10:33:40 | 0.58 | 100 | 1025.01 |
| 09.02.2025 10:33:41 | 0.58 | 100 | 1025.01 |
| 09.02.2025 11:23:16 | 1.29 | 100 | 1025.35 |
| 09.02.2025 11:23:17 | 1.29 | 100 | 1025.32 |
| 09.02.2025 12:02:51 | 1.99 | 100 | 1025.32 |
| 09.02.2025 13:01:56 | 2.69 | 100 | 1025.01 |
| 09.02.2025 14:01:22 | 3.39 | 96.14 | 1024.97 |
| 09.02.2025 16:40:18 | 2.69 | 94.84 | 1024.69 |
| 09.02.2025 17:04:14 | 1.99 | 99.88 | 1024.86 |
| 09.02.2025 17:26:35 | 1.29 | 100 | 1024.91 |
| 09.02.2025 17:53:19 | 0.58 | 100 | 1024.96 |
| 09.02.2025 17:53:20 | 0.58 | 100 | 1024.96 |
| 09.02.2025 20:31:55 | -0.13 | 100 | 1025.02 |
| 09.02.2025 21:00:35 | -0.84 | 100 | 1025.09 |
| 09.02.2025 21:00:36 | -0.84 | 100 | 1025.07 |
| 09.02.2025 22:55:25 | -1.55 | 100 | 1025.07 |
| 09.02.2025 22:55:26 | -1.55 | 100 | 1024.94 |
| 10.02.2025 00:13:40 | -0.84 | 100 | 1024.94 |
| 10.02.2025 00:13:41 | -0.84 | 100 | 1024.87 |
| 10.02.2025 05:05:22 | -1 | 100 | 1024.87 |
| 10.02.2025 08:11:57 | -0.29 | 100 | 1024.11 |
| 10.02.2025 08:49:13 | 0.42 | 100 | 1024.91 |
| 10.02.2025 08:49:14 | 0.42 | 100 | 1024.71 |
| 10.02.2025 09:22:27 | 1.16 | 100 | 1024.71 |
| 10.02.2025 10:26:46 | 1.87 | 100 | 1024.87 |
| 10.02.2025 10:41:12 | 2.59 | 100 | 1024.91 |
| 10.02.2025 11:34:17 | 3.3 | 100 | 1024.86 |
| 10.02.2025 11:34:18 | 3.3 | 89.29 | 1024.53 |
| 10.02.2025 12:27:44 | 4.01 | 89.29 | 1024.53 |
| 10.02.2025 13:58:15 | 4.72 | 90.46 | 1024.07 |
| 10.02.2025 16:36:14 | 4.01 | 83.56 | 1023.52 |
| 10.02.2025 17:01:55 | 3.31 | 82.64 | 1023.45 |
| 10.02.2025 17:01:56 | 3.31 | 85.94 | 1023.45 |
| 10.02.2025 17:44:38 | 2.61 | 85.94 | 1023.37 |
| 10.02.2025 18:16:06 | 1.9 | 88.91 | 1023.45 |
| 10.02.2025 18:16:07 | 1.9 | 92.99 | 1023.45 |
| 10.02.2025 19:02:52 | 1.19 | 92.99 | 1023.25 |
| 10.02.2025 21:07:58 | 0.49 | 94.99 | 1023.59 |
| 10.02.2025 21:07:59 | 0.49 | 96.66 | 1023.66 |
| 10.02.2025 21:59:29 | -0.22 | 96.66 | 1023.66 |
| 11.02.2025 01:08:46 | -0.92 | 100 | 1023.54 |
| 11.02.2025 01:08:47 | -0.92 | 100 | 1023.4 |
| 11.02.2025 03:03:54 | -1.64 | 100 | 1023.4 |
| 11.02.2025 05:18:11 | -2.36 | 100 | 1022.79 |
| 11.02.2025 08:00:56 | -1.59 | 100 | 1022.73 |
| 11.02.2025 08:42:05 | -0.89 | 100 | 1022.99 |
| 11.02.2025 09:00:54 | -0.17 | 100 | 1022.76 |
| 11.02.2025 09:00:55 | -0.17 | 100 | 1022.76 |
| 11.02.2025 09:36:38 | 0.55 | 100 | 1022.84 |
| 11.02.2025 09:53:32 | 1.26 | 94.9 | 1022.95 |
| 11.02.2025 10:36:05 | 1.97 | 91.97 | 1023.06 |
| 11.02.2025 10:36:06 | 1.97 | 82.83 | 1023.06 |
| 11.02.2025 11:24:58 | 2.67 | 82.83 | 1022.82 |
| 11.02.2025 12:11:33 | 3.38 | 76.14 | 1022.7 |
| 11.02.2025 13:23:38 | 4.09 | 71.44 | 1022.56 |
| 11.02.2025 13:57:45 | 4.8 | 67.66 | 1021.15 |
| 11.02.2025 16:39:05 | 4.1 | 68.36 | 1020.88 |
| 11.02.2025 17:48:41 | 3.39 | 70.19 | 1020.3 |
| 11.02.2025 17:48:42 | 3.39 | 74.22 | 1020.3 |
| 11.02.2025 18:37:45 | 2.69 | 74.22 | 1020.34 |
| 11.02.2025 22:39:45 | 1.99 | 77.41 | 1020.37 |
| 12.02.2025 00:37:10 | 1.28 | 77.52 | 1019.46 |
| 12.02.2025 02:53:22 | 0.57 | 85.91 | 1018.93 |
| 12.02.2025 02:53:23 | 0.57 | 92.87 | 1018.93 |
| 12.02.2025 07:45:10 | 0.88 | 92.87 | 1017.94 |
| 12.02.2025 09:30:40 | 1.59 | 100 | 1017.22 |
| 12.02.2025 09:30:42 | 1.59 | 100 | 1017.22 |
| 12.02.2025 09:30:43 | 1.59 | 100 | 1016.86 |
| 12.02.2025 10:08:00 | 2.32 | 100 | 1016.86 |
| 12.02.2025 10:51:26 | 3.02 | 100 | 1016.67 |
| 12.02.2025 10:51:27 | 3.02 | 100 | 1016.54 |
| 12.02.2025 11:14:19 | 3.74 | 100 | 1016.54 |
| 12.02.2025 11:55:28 | 3.04 | 100 | 1016.47 |
| 12.02.2025 11:55:29 | 3.04 | 100 | 1016.24 |
| 12.02.2025 12:34:42 | 3.74 | 100 | 1016.24 |
| 12.02.2025 13:58:14 | 3.04 | 100 | 1015.83 |
| 12.02.2025 14:49:46 | 2.34 | 100 | 1014.99 |
| 12.02.2025 17:16:55 | 1.62 | 100 | 1014.82 |
| 12.02.2025 22:08:44 | 1.57 | 100 | 1014.33 |
| 13.02.2025 03:00:33 | 1.76 | 100 | 1013.68 |
| 13.02.2025 07:52:23 | 1.77 | 100 | 1012.64 |
| 13.02.2025 07:52:24 | 1.77 | 100 | 1011.19 |
| 13.02.2025 09:54:04 | 2.47 | 100 | 1011.1 |
| 13.02.2025 12:17:13 | 3.89 | 100 | 1011.06 |
| 13.02.2025 13:03:38 | 3.18 | 100 | 1010.61 |
| 13.02.2025 13:03:39 | 3.18 | 100 | 1010.13 |
| 13.02.2025 14:57:34 | 2.48 | 100 | 1010.13 |
| 13.02.2025 15:59:38 | 1.78 | 100 | 1009.99 |
| 13.02.2025 15:59:39 | 1.78 | 100 | 1010.45 |
| 13.02.2025 17:43:43 | 1.07 | 100 | 1010.45 |
| 13.02.2025 17:43:44 | 1.07 | 100 | 1010.45 |
| 13.02.2025 20:03:40 | 0.36 | 100 | 1011.23 |
| 13.02.2025 20:03:41 | 0.36 | 100 | 1011.23 |
| 13.02.2025 23:09:19 | -0.37 | 100 | 1012.85 |
| 13.02.2025 23:09:20 | -0.37 | 100 | 1013.91 |
| 14.02.2025 00:40:24 | -1.07 | 100 | 1013.91 |
| 14.02.2025 01:29:28 | -1.78 | 100 | 1014.07 |
| 14.02.2025 02:07:06 | -2.5 | 100 | 1014.34 |
| 14.02.2025 02:07:07 | -2.5 | 100 | 1014.46 |
| 14.02.2025 02:40:53 | -3.21 | 100 | 1014.46 |
| 14.02.2025 02:40:54 | -3.21 | 100 | 1014.63 |
| 14.02.2025 03:11:40 | -2.51 | 100 | 1014.63 |
| 14.02.2025 03:11:41 | -2.51 | 100 | 1014.61 |
| 14.02.2025 03:37:53 | -1.78 | 100 | 1014.61 |
| 14.02.2025 03:37:54 | -1.78 | 100 | 1014.67 |
| 14.02.2025 08:24:06 | -1.07 | 100 | 1014.67 |
| 14.02.2025 09:26:21 | -0.37 | 100 | 1016.76 |
| 14.02.2025 09:26:22 | -0.37 | 100 | 1016.76 |
| 14.02.2025 13:47:36 | 0.34 | 100 | 1017.61 |
| 14.02.2025 14:04:21 | 1.05 | 100 | 1019.16 |
| 14.02.2025 14:04:22 | 1.05 | 100 | 1019.2 |
| 14.02.2025 16:46:58 | 0.32 | 100 | 1019.2 |
| 14.02.2025 16:46:59 | 0.32 | 100 | 1019.2 |
| 14.02.2025 18:04:52 | 1.05 | 100 | 1020.33 |
| 14.02.2025 18:04:53 | 1.05 | 100 | 1021.06 |
| 14.02.2025 18:21:35 | 0.34 | 100 | 1021.06 |
| 14.02.2025 18:21:36 | 0.34 | 100 | 1021.06 |
| 14.02.2025 19:15:25 | -0.36 | 100 | 1021.44 |
| 14.02.2025 19:15:26 | -0.36 | 100 | 1021.97 |
| 14.02.2025 20:12:14 | -1.08 | 100 | 1021.97 |
| 14.02.2025 21:43:18 | -1.79 | 100 | 1022.65 |
| 14.02.2025 21:43:19 | -1.79 | 100 | 1023.17 |
| 14.02.2025 23:29:20 | -2.49 | 100 | 1023.17 |
| 14.02.2025 23:40:15 | -3.19 | 100 | 1023.15 |
| 14.02.2025 23:40:16 | -3.19 | 100 | 1023.15 |
| 14.02.2025 23:40:17 | -3.19 | 100 | 1023.24 |
| 14.02.2025 23:50:41 | -3.89 | 100 | 1023.24 |
| 14.02.2025 23:50:42 | -3.89 | 100 | 1023.16 |
| 15.02.2025 00:07:35 | -4.59 | 100 | 1023.16 |
| 15.02.2025 00:28:00 | -5.3 | 100 | 1023.37 |
| 15.02.2025 00:28:01 | -5.3 | 99.58 | 1023.41 |
| 15.02.2025 04:31:11 | -3.89 | 100 | 1023.05 |
| 15.02.2025 08:23:56 | -3.19 | 100 | 1022.12 |
| 15.02.2025 08:23:57 | -3.19 | 100 | 1022.12 |
| 15.02.2025 09:03:21 | -2.45 | 100 | 1021.96 |
| 15.02.2025 10:14:24 | -1.75 | 100 | 1021.82 |
| 15.02.2025 10:24:48 | -1.04 | 100 | 1021.37 |
| 15.02.2025 10:40:07 | -0.33 | 100 | 1021.26 |
| 15.02.2025 10:57:43 | 0.38 | 100 | 1021.19 |
| 15.02.2025 11:39:24 | -0.33 | 100 | 1021.02 |
| 15.02.2025 11:48:13 | -1.04 | 91.38 | 1020.79 |
| 15.02.2025 12:30:05 | -0.33 | 96.27 | 1020.64 |
| 15.02.2025 13:33:12 | 0.37 | 91.73 | 1019.99 |
| 15.02.2025 13:33:13 | 0.37 | 80.6 | 1019.99 |
| 15.02.2025 15:14:18 | 1.07 | 80.6 | 1019.63 |
| 15.02.2025 15:14:19 | 1.07 | 78.99 | 1018.75 |
| 15.02.2025 16:36:57 | 0.37 | 78.99 | 1018.75 |
| 15.02.2025 16:36:58 | 0.37 | 80.72 | 1018.46 |
| 15.02.2025 17:03:53 | -0.37 | 80.72 | 1018.46 |
| 15.02.2025 17:59:06 | -1.08 | 87.75 | 1017.7 |
| 15.02.2025 19:04:20 | -1.8 | 96.57 | 1018.03 |
| 15.02.2025 19:04:21 | -1.8 | 99.46 | 1018.03 |
| 15.02.2025 19:31:26 | -2.51 | 99.46 | 1018.44 |
| 15.02.2025 19:31:27 | -2.51 | 99.38 | 1018.35 |
| 15.02.2025 19:55:43 | -3.21 | 99.38 | 1018.35 |
| 15.02.2025 20:16:40 | -3.91 | 99.77 | 1018.16 |
| 15.02.2025 20:50:49 | -4.61 | 99.76 | 1018.24 |
| 15.02.2025 21:30:02 | -5.32 | 98.89 | 1018.24 |
| 15.02.2025 22:35:37 | -6.03 | 97.54 | 1018.3 |
| 15.02.2025 22:35:38 | -6.03 | 100 | 1018.3 |
| 16.02.2025 03:09:00 | -6.74 | 100 | 1018.24 |
| 16.02.2025 03:09:01 | -6.74 | 100 | 1017.6 |
| 16.02.2025 06:21:00 | -7.44 | 100 | 1017.6 |
| 16.02.2025 07:09:43 | -6.71 | 100 | 1017.21 |
| 16.02.2025 07:09:44 | -6.71 | 100 | 1017.42 |
| 16.02.2025 07:48:14 | -6 | 100 | 1017.42 |
| 16.02.2025 07:48:15 | -6 | 100 | 1017.42 |
| 16.02.2025 08:45:13 | -5.29 | 100 | 1017.78 |
| 16.02.2025 09:11:47 | -4.58 | 100 | 1017.93 |
| 16.02.2025 09:11:48 | -4.58 | 100 | 1017.86 |
| 16.02.2025 09:33:16 | -3.83 | 100 | 1017.86 |
| 16.02.2025 09:42:15 | -3.1 | 100 | 1017.88 |
| 16.02.2025 11:04:29 | -2.39 | 100 | 1017.9 |
| 16.02.2025 11:51:58 | -1.69 | 100 | 1017.94 |
| 16.02.2025 11:51:59 | -1.69 | 99.92 | 1017.91 |
| 16.02.2025 12:18:22 | -0.99 | 99.92 | 1017.91 |
| 16.02.2025 12:36:40 | -0.28 | 99.39 | 1017.76 |
| 16.02.2025 13:51:56 | -0.98 | 95.7 | 1017.77 |
| 16.02.2025 13:51:57 | -0.98 | 93.85 | 1017.77 |
| 16.02.2025 13:51:58 | -0.98 | 93.85 | 1017.39 |
| 16.02.2025 16:09:48 | -1.71 | 93.85 | 1017.39 |
| 16.02.2025 17:00:06 | -2.41 | 92.89 | 1017.98 |
| 16.02.2025 17:20:10 | -3.12 | 98.01 | 1018.18 |
| 16.02.2025 17:45:19 | -3.82 | 100 | 1018.28 |
| 16.02.2025 17:45:20 | -3.82 | 100 | 1018.28 |
| 16.02.2025 18:00:39 | -4.53 | 100 | 1018.5 |
| 16.02.2025 18:00:40 | -4.53 | 100 | 1018.67 |
| 16.02.2025 18:18:16 | -5.24 | 100 | 1018.67 |
| 16.02.2025 18:41:08 | -5.95 | 100 | 1018.84 |
| 16.02.2025 19:21:36 | -6.65 | 100 | 1019.02 |
| 16.02.2025 23:06:06 | -5.95 | 100 | 1019.28 |
| 17.02.2025 01:25:00 | -5.24 | 100 | 1019.82 |
| 17.02.2025 04:46:07 | -5.94 | 100 | 1020.02 |
| 17.02.2025 05:18:08 | -6.65 | 100 | 1020.39 |
| 17.02.2025 05:59:49 | -7.36 | 100 | 1020.51 |
| 17.02.2025 07:04:00 | -8.06 | 100 | 1020.58 |
| 17.02.2025 07:20:54 | -8.78 | 100 | 1020.84 |
| 17.02.2025 08:18:45 | -8.07 | 100 | 1021.08 |
| 17.02.2025 08:18:46 | -8.07 | 100 | 1021.08 |
| 17.02.2025 08:41:17 | -7.36 | 100 | 1021.6 |
| 17.02.2025 09:04:22 | -6.65 | 100 | 1021.7 |
| 17.02.2025 09:27:25 | -5.95 | 100 | 1021.69 |
| 17.02.2025 09:27:26 | -5.95 | 100 | 1021.61 |
| 17.02.2025 09:53:59 | -5.24 | 100 | 1021.61 |
| 17.02.2025 09:54:00 | -5.24 | 100 | 1021.61 |
| 17.02.2025 10:08:37 | -4.51 | 100 | 1021.4 |
| 17.02.2025 10:28:20 | -3.8 | 100 | 1021.41 |
| 17.02.2025 11:04:55 | -3.1 | 100 | 1021.27 |
| 17.02.2025 11:04:56 | -3.1 | 100 | 1021.27 |
| 17.02.2025 11:48:54 | -2.39 | 100 | 1021.27 |
| 17.02.2025 12:20:02 | -1.69 | 90.71 | 1021.06 |
| 17.02.2025 12:20:03 | -1.69 | 89.06 | 1021.06 |
| 17.02.2025 12:32:12 | -0.98 | 89.06 | 1020.78 |
| 17.02.2025 14:47:14 | -0.27 | 87.76 | 1020.75 |
| 17.02.2025 15:13:06 | 0.43 | 69.34 | 1020.03 |
| 17.02.2025 15:43:21 | -0.27 | 70.1 | 1019.9 |
| 17.02.2025 15:43:22 | -0.27 | 78.45 | 1019.9 |
| 17.02.2025 16:08:42 | -0.99 | 78.45 | 1020.04 |
| 17.02.2025 16:32:06 | -1.69 | 84.28 | 1020.15 |
| 17.02.2025 16:32:07 | -1.69 | 86.49 | 1020.1 |
| 17.02.2025 17:24:31 | -2.39 | 86.49 | 1020.1 |
| 17.02.2025 18:10:46 | -3.1 | 89.08 | 1020.26 |
| 17.02.2025 18:10:47 | -3.1 | 90.96 | 1020.37 |
| 17.02.2025 19:32:53 | -3.8 | 90.96 | 1020.37 |
| 17.02.2025 19:32:54 | -3.8 | 91.74 | 1020.37 |
| 17.02.2025 20:00:31 | -4.5 | 91.74 | 1020.55 |
| 17.02.2025 21:27:44 | -5.21 | 93.55 | 1020.64 |
| 18.02.2025 02:19:33 | -5.27 | 96.04 | 1020.99 |
| 18.02.2025 03:10:01 | -5.98 | 95.91 | 1021.82 |
| 18.02.2025 03:10:02 | -5.98 | 96.36 | 1021.82 |
| 18.02.2025 03:40:38 | -6.69 | 96.36 | 1022.18 |
| 18.02.2025 04:12:39 | -7.4 | 95.15 | 1022.31 |
| 18.02.2025 04:36:45 | -8.1 | 96.63 | 1022.52 |
| 18.02.2025 04:36:46 | -8.1 | 95.23 | 1022.78 |
| 18.02.2025 06:03:17 | -8.81 | 95.23 | 1022.78 |
| 18.02.2025 07:16:36 | -9.52 | 96.84 | 1023.2 |
| 18.02.2025 08:02:41 | -8.78 | 98 | 1023.6 |
| 18.02.2025 08:28:44 | -8.07 | 100 | 1024.11 |
| 18.02.2025 08:49:29 | -7.35 | 99.25 | 1024.33 |
| 18.02.2025 08:49:30 | -7.35 | 98.35 | 1024.33 |
| 18.02.2025 09:08:30 | -6.63 | 98.35 | 1024.46 |
| 18.02.2025 09:28:23 | -5.93 | 95.8 | 1024.68 |
| 18.02.2025 09:28:24 | -5.93 | 93.55 | 1024.78 |
| 18.02.2025 09:51:16 | -5.22 | 93.55 | 1024.78 |
| 18.02.2025 10:13:59 | -4.51 | 91.3 | 1024.93 |
| 18.02.2025 10:29:29 | -3.81 | 89.11 | 1024.96 |
| 18.02.2025 11:37:21 | -3.11 | 86.64 | 1024.93 |
| 18.02.2025 11:37:22 | -3.11 | 79.49 | 1025.17 |
| 18.02.2025 12:23:37 | -2.4 | 79.49 | 1025.17 |
| 18.02.2025 13:28:09 | -1.69 | 79.95 | 1025.04 |
| 18.02.2025 13:28:10 | -1.69 | 77.83 | 1025.03 |
| 18.02.2025 16:31:10 | -2.4 | 77.83 | 1025.03 |
| 18.02.2025 16:31:11 | -2.4 | 70.47 | 1025.19 |
| 18.02.2025 16:51:25 | -3.11 | 70.47 | 1025.19 |
| 18.02.2025 17:09:22 | -3.81 | 72.97 | 1025.28 |
| 18.02.2025 17:19:24 | -4.51 | 74.59 | 1025.33 |
| 18.02.2025 17:19:25 | -4.51 | 76.03 | 1025.33 |
| 18.02.2025 17:37:33 | -5.23 | 76.03 | 1025.47 |
| 18.02.2025 17:37:34 | -5.23 | 77.45 | 1025.65 |
| 18.02.2025 18:02:54 | -5.94 | 77.45 | 1025.65 |
| 18.02.2025 18:45:19 | -6.65 | 79.25 | 1025.82 |
| 18.02.2025 19:18:23 | -7.36 | 82.32 | 1025.98 |
| 18.02.2025 21:02:50 | -8.06 | 83.36 | 1026.25 |
| 18.02.2025 22:04:44 | -8.77 | 88.63 | 1026.69 |
| 18.02.2025 23:29:29 | -9.48 | 88.89 | 1026.79 |
| 19.02.2025 02:31:16 | -10.18 | 92.04 | 1026.58 |
| 19.02.2025 02:31:17 | -10.18 | 94.27 | 1027.39 |
| 19.02.2025 07:23:06 | -10.03 | 94.27 | 1027.39 |
| 19.02.2025 08:02:21 | -9.32 | 100 | 1026.82 |
| 19.02.2025 08:22:03 | -8.61 | 100 | 1027.02 |
| 19.02.2025 08:22:04 | -8.61 | 100 | 1027.02 |
| 19.02.2025 08:43:11 | -7.9 | 100 | 1027.16 |
| 19.02.2025 09:00:16 | -7.2 | 100 | 1027.17 |
| 19.02.2025 09:11:02 | -6.49 | 100 | 1027.06 |
| 19.02.2025 09:37:04 | -5.78 | 99.74 | 1027.06 |
| 19.02.2025 09:37:05 | -5.78 | 95.44 | 1027.06 |
| 19.02.2025 10:04:42 | -5.08 | 95.44 | 1027.02 |
| 19.02.2025 10:30:56 | -3.65 | 88.98 | 1027.08 |
| 19.02.2025 11:29:53 | -2.95 | 86.25 | 1027.05 |
| 19.02.2025 12:01:22 | -2.25 | 82.87 | 1026.82 |
| 19.02.2025 12:01:23 | -2.25 | 80.59 | 1026.49 |
| 19.02.2025 12:27:56 | -1.55 | 80.59 | 1026.49 |
| 19.02.2025 12:27:57 | -1.55 | 77.14 | 1026.49 |
| 19.02.2025 13:09:07 | -0.84 | 77.14 | 1026.25 |
| 19.02.2025 14:01:53 | -0.13 | 75.5 | 1026.04 |
| 19.02.2025 16:29:44 | -0.84 | 70.32 | 1025.67 |
| 19.02.2025 16:42:46 | -1.55 | 81.94 | 1024.97 |
| 19.02.2025 16:42:47 | -1.55 | 83.83 | 1024.97 |
| 19.02.2025 17:01:36 | -2.25 | 83.83 | 1024.99 |
| 19.02.2025 17:01:37 | -2.25 | 86.08 | 1024.86 |
| 19.02.2025 17:25:32 | -2.95 | 86.08 | 1024.86 |
| 19.02.2025 17:40:51 | -3.65 | 88.66 | 1025.03 |
| 19.02.2025 18:26:25 | -4.36 | 88.43 | 1025.25 |
| 19.02.2025 18:26:26 | -4.36 | 90.9 | 1025.67 |
| 19.02.2025 18:50:42 | -5.07 | 90.9 | 1025.67 |
| 19.02.2025 19:36:47 | -5.78 | 90.52 | 1025.97 |
| 19.02.2025 20:43:47 | -6.5 | 89.43 | 1026.26 |
| 19.02.2025 22:43:20 | -7.21 | 88.6 | 1026.27 |
| 19.02.2025 22:43:21 | -7.21 | 86.93 | 1026.27 |
| 20.02.2025 01:49:53 | -7.92 | 86.93 | 1026.3 |
| 20.02.2025 02:33:09 | -8.63 | 89.27 | 1026.19 |
| 20.02.2025 02:33:10 | -8.63 | 90.77 | 1026.1 |
| 20.02.2025 05:34:57 | -9.35 | 90.77 | 1026.1 |
| 20.02.2025 06:05:23 | -10.06 | 95.74 | 1025.95 |
| 20.02.2025 07:00:47 | -10.77 | 97.61 | 1025.91 |
| 20.02.2025 08:11:39 | -10.07 | 97.89 | 1025.81 |
| 20.02.2025 08:29:15 | -9.36 | 96.08 | 1026.06 |
| 20.02.2025 08:55:49 | -8.64 | 96.26 | 1026.2 |
| 20.02.2025 09:05:52 | -7.94 | 96.97 | 1026.27 |
| 20.02.2025 09:32:36 | -7.23 | 94.55 | 1026.19 |
| 20.02.2025 09:32:37 | -7.23 | 94.95 | 1026.31 |
| 20.02.2025 09:51:58 | -6.52 | 94.95 | 1026.31 |
| 20.02.2025 10:05:32 | -5.81 | 96.05 | 1026.36 |
| 20.02.2025 10:12:04 | -5.08 | 96.53 | 1026.32 |
| 20.02.2025 10:18:50 | -4.37 | 96.31 | 1026.27 |
| 20.02.2025 10:27:11 | -3.66 | 92.35 | 1026.21 |
| 20.02.2025 10:27:12 | -3.66 | 90.23 | 1026.21 |
| 20.02.2025 11:31:54 | -2.96 | 90.23 | 1026.16 |
| 20.02.2025 11:31:55 | -2.96 | 83.84 | 1026.39 |
| 20.02.2025 12:06:13 | -2.26 | 83.84 | 1026.39 |
| 20.02.2025 12:06:14 | -2.26 | 81.92 | 1026.09 |
| 20.02.2025 12:50:22 | -1.56 | 81.92 | 1026.09 |
| 20.02.2025 13:18:21 | -0.85 | 80.17 | 1025.68 |
| 20.02.2025 13:38:46 | -0.15 | 80.31 | 1025.73 |
| 20.02.2025 13:38:47 | -0.15 | 79.02 | 1025.73 |
| 20.02.2025 13:53:13 | 0.56 | 79.02 | 1025.62 |
| 20.02.2025 14:14:31 | 1.27 | 75.37 | 1025.47 |
| 20.02.2025 14:42:50 | 1.97 | 73.86 | 1025.2 |
| 20.02.2025 14:42:51 | 1.97 | 72.23 | 1025.2 |
| 20.02.2025 14:52:45 | 2.67 | 72.23 | 1024.93 |
| 20.02.2025 15:33:22 | 1.97 | 72.1 | 1024.89 |
| 20.02.2025 15:33:23 | 1.97 | 74.08 | 1024.96 |
| 20.02.2025 16:48:07 | 1.27 | 74.08 | 1024.96 |
| 20.02.2025 17:41:34 | 0.56 | 86.28 | 1025 |
| 20.02.2025 17:41:35 | 0.56 | 94.35 | 1025 |
| 20.02.2025 21:40:20 | -0.15 | 94.35 | 1025.4 |
| 21.02.2025 02:32:10 | 0.01 | 90.85 | 1025.55 |
| 21.02.2025 06:52:21 | 0.72 | 100 | 1024.8 |
| 21.02.2025 08:25:32 | 1.43 | 100 | 1024.78 |
| 21.02.2025 08:53:20 | 2.13 | 100 | 1024.92 |
| 21.02.2025 09:20:36 | 2.84 | 100 | 1024.86 |
| 21.02.2025 09:20:37 | 2.84 | 95.72 | 1024.86 |
| 21.02.2025 10:26:33 | 3.54 | 95.72 | 1024.99 |
| 21.02.2025 10:58:24 | 4.25 | 94.19 | 1025.08 |
| 21.02.2025 10:58:25 | 4.25 | 90.17 | 1025.08 |
| 21.02.2025 11:43:58 | 4.96 | 90.17 | 1025.18 |
| 21.02.2025 11:43:59 | 4.96 | 85.97 | 1025.18 |
| 21.02.2025 14:39:48 | 4.24 | 85.97 | 1025.17 |
| 21.02.2025 14:39:49 | 4.24 | 90.87 | 1025.17 |
| 21.02.2025 15:45:24 | 3.53 | 90.87 | 1024.08 |
| 21.02.2025 16:39:24 | 2.83 | 96.65 | 1023.86 |
| 21.02.2025 17:46:45 | 2.11 | 100 | 1023.45 |
| 21.02.2025 18:25:06 | 1.4 | 100 | 1023.24 |
| 21.02.2025 19:44:45 | 0.69 | 100 | 1023.68 |
| 21.02.2025 21:43:47 | -0.02 | 100 | 1023.58 |
| 22.02.2025 01:19:43 | -0.72 | 100 | 1022.92 |
| 22.02.2025 02:26:11 | -1.43 | 100 | 1021.94 |
| 22.02.2025 02:26:12 | -1.43 | 100 | 1021.43 |
| 22.02.2025 03:57:38 | -2.13 | 100 | 1021.43 |
| 22.02.2025 06:43:04 | -2.84 | 100 | 1021.23 |
| 22.02.2025 06:43:05 | -2.84 | 100 | 1020.71 |
| 22.02.2025 08:05:32 | -2.13 | 100 | 1020.71 |
| 22.02.2025 08:05:33 | -2.13 | 99.53 | 1020.71 |
| 22.02.2025 08:50:13 | -1.43 | 99.53 | 1020.99 |
| 22.02.2025 09:23:50 | -0.72 | 97.42 | 1020.74 |
| 22.02.2025 09:23:51 | -0.72 | 94.39 | 1020.64 |
| 22.02.2025 09:48:07 | -0.02 | 94.39 | 1020.64 |
| 22.02.2025 09:48:08 | -0.02 | 93.53 | 1020.59 |
| 22.02.2025 10:02:55 | 0.71 | 93.53 | 1020.59 |
| 22.02.2025 10:07:51 | 1.42 | 87.57 | 1020.59 |
| 22.02.2025 10:07:52 | 1.42 | 85.11 | 1020.57 |
| 22.02.2025 11:40:21 | 2.13 | 85.11 | 1020.57 |
| 22.02.2025 12:14:28 | 2.84 | 81.53 | 1020.23 |
| 22.02.2025 12:14:29 | 2.84 | 81.14 | 1019.96 |
| 22.02.2025 12:57:45 | 3.54 | 81.14 | 1019.96 |
| 22.02.2025 13:51:02 | 4.26 | 79.8 | 1020.07 |
| 22.02.2025 15:51:07 | 3.55 | 76.83 | 1020.06 |
| 22.02.2025 16:30:42 | 2.85 | 91.37 | 1019.74 |
| 22.02.2025 16:59:12 | 2.14 | 93.24 | 1020.1 |
| 22.02.2025 17:23:18 | 1.44 | 96.35 | 1020.15 |
| 22.02.2025 17:23:19 | 1.44 | 100 | 1020.15 |
| 22.02.2025 17:23:20 | 1.44 | 100 | 1020.37 |
| 22.02.2025 17:54:50 | 0.74 | 100 | 1020.37 |
| 22.02.2025 19:40:51 | 0.03 | 100 | 1020.82 |
| 22.02.2025 20:35:01 | -0.68 | 100 | 1021.5 |
| 22.02.2025 22:15:13 | -1.39 | 100 | 1021.67 |
| 23.02.2025 02:40:10 | -0.68 | 100 | 1022.12 |
| 23.02.2025 04:28:45 | 0.03 | 100 | 1023.42 |
| 23.02.2025 04:28:46 | 0.03 | 100 | 1023.42 |
| 23.02.2025 06:43:53 | 0.73 | 100 | 1023.54 |
| 23.02.2025 07:59:37 | 1.44 | 100 | 1023.74 |
| 23.02.2025 07:59:38 | 1.44 | 100 | 1023.74 |
| 23.02.2025 08:49:01 | 2.14 | 100 | 1024.77 |
| 23.02.2025 09:09:36 | 2.85 | 100 | 1025.18 |
| 23.02.2025 09:23:09 | 3.56 | 100 | 1025.18 |
| 23.02.2025 10:06:34 | 4.26 | 100 | 1025.36 |
| 23.02.2025 10:06:35 | 4.26 | 97.13 | 1025.51 |
| 23.02.2025 10:39:59 | 4.97 | 97.13 | 1025.51 |
| 23.02.2025 11:01:58 | 5.67 | 93.45 | 1025.85 |
| 23.02.2025 11:20:58 | 6.38 | 91.84 | 1025.9 |
| 23.02.2025 12:01:55 | 7.09 | 90.14 | 1025.71 |
| 23.02.2025 12:01:56 | 7.09 | 90.31 | 1025.61 |
| 23.02.2025 12:36:55 | 7.8 | 90.31 | 1025.61 |
| 23.02.2025 13:16:59 | 8.51 | 87.36 | 1025.67 |
| 23.02.2025 13:17:00 | 8.51 | 86.4 | 1025.73 |
| 23.02.2025 15:54:27 | 7.81 | 86.4 | 1025.73 |
| 23.02.2025 15:54:28 | 7.81 | 96.72 | 1025.75 |
| 23.02.2025 16:36:28 | 7.1 | 96.72 | 1025.75 |
| 23.02.2025 16:36:29 | 7.1 | 100 | 1025.66 |
| 23.02.2025 17:07:57 | 6.39 | 100 | 1025.66 |
| 23.02.2025 17:07:58 | 6.39 | 100 | 1025.63 |
| 23.02.2025 17:38:12 | 5.68 | 100 | 1025.63 |
| 23.02.2025 17:38:13 | 5.68 | 100 | 1025.63 |
| 23.02.2025 18:04:25 | 4.97 | 100 | 1025.81 |
| 23.02.2025 18:04:26 | 4.97 | 100 | 1025.99 |
| 23.02.2025 18:31:30 | 4.26 | 100 | 1025.99 |
| 23.02.2025 19:24:56 | 3.56 | 100 | 1026.29 |
| 23.02.2025 19:24:57 | 3.56 | 100 | 1026.34 |
| 23.02.2025 19:58:31 | 2.86 | 100 | 1026.34 |
| 23.02.2025 20:58:59 | 2.14 | 100 | 1026.31 |
| 23.02.2025 21:52:25 | 1.44 | 100 | 1026.36 |
| 23.02.2025 22:59:02 | 0.74 | 100 | 1026.4 |
| 24.02.2025 00:17:25 | 0.02 | 100 | 1026.43 |
| 24.02.2025 01:25:15 | 0.72 | 100 | 1026.35 |
| 24.02.2025 01:25:16 | 0.72 | 100 | 1026.29 |
| 24.02.2025 06:16:57 | 0.65 | 100 | 1026.29 |
| 24.02.2025 06:16:58 | 0.65 | 100 | 1026.29 |
| 24.02.2025 08:09:36 | 1.35 | 100 | 1024.88 |
| 24.02.2025 08:57:04 | 2.07 | 100 | 1024.63 |
| 24.02.2025 09:40:18 | 2.77 | 100 | 1024.46 |
| 24.02.2025 09:40:19 | 2.77 | 100 | 1024.46 |
| 24.02.2025 10:24:26 | 3.48 | 100 | 1024.41 |
| 24.02.2025 11:01:53 | 4.19 | 100 | 1023.97 |
| 24.02.2025 11:15:47 | 4.9 | 100 | 1023.96 |
| 24.02.2025 11:15:48 | 4.9 | 100 | 1023.91 |
| 24.02.2025 11:46:45 | 5.61 | 100 | 1023.91 |
| 24.02.2025 11:46:46 | 5.61 | 100 | 1023.53 |
| 24.02.2025 12:29:39 | 6.32 | 100 | 1023.53 |
| 24.02.2025 13:32:13 | 7.04 | 100 | 1023.02 |
| 24.02.2025 14:05:06 | 7.75 | 100 | 1022.02 |
| 24.02.2025 15:11:11 | 8.46 | 100 | 1021.31 |
| 24.02.2025 16:13:13 | 7.75 | 100 | 1020.48 |
| 24.02.2025 16:13:14 | 7.75 | 100 | 1020.48 |
| 24.02.2025 16:31:52 | 7.04 | 100 | 1019.81 |
| 24.02.2025 16:31:53 | 7.04 | 100 | 1019.69 |
| 24.02.2025 16:58:15 | 6.33 | 100 | 1019.69 |
| 24.02.2025 17:51:41 | 5.62 | 100 | 1019.44 |
| 24.02.2025 17:51:42 | 5.62 | 100 | 1019.28 |
| 24.02.2025 19:04:37 | 4.9 | 100 | 1019.28 |
| 24.02.2025 19:04:38 | 4.9 | 100 | 1019.28 |
| 24.02.2025 20:35:08 | 4.2 | 100 | 1018.8 |
| 24.02.2025 22:39:12 | 3.49 | 100 | 1018.12 |
| 25.02.2025 03:30:52 | 3.07 | 100 | 1017.38 |
| 25.02.2025 03:30:53 | 3.07 | 100 | 1017.38 |
| 25.02.2025 08:18:02 | 3.77 | 100 | 1015.2 |
| 25.02.2025 08:59:10 | 4.48 | 100 | 1014.31 |
| 25.02.2025 09:38:54 | 5.2 | 100 | 1014.24 |
| 25.02.2025 09:38:55 | 5.2 | 100 | 1014.24 |
| 25.02.2025 10:11:48 | 5.9 | 100 | 1014.3 |
| 25.02.2025 10:41:42 | 6.61 | 100 | 1014.37 |
| 25.02.2025 11:13:11 | 7.33 | 100 | 1014.06 |
| 25.02.2025 11:33:57 | 8.04 | 100 | 1013.55 |
| 25.02.2025 11:33:58 | 8.04 | 100 | 1013.55 |
| 25.02.2025 11:51:54 | 8.76 | 100 | 1013.39 |
| 25.02.2025 11:51:55 | 8.76 | 100 | 1013.39 |
| 25.02.2025 12:24:16 | 9.47 | 100 | 1013.3 |
| 25.02.2025 12:39:24 | 10.18 | 100 | 1012.67 |
| 25.02.2025 12:39:25 | 10.18 | 100 | 1012.67 |
| 25.02.2025 13:43:13 | 10.89 | 100 | 1012.48 |
| 25.02.2025 15:33:57 | 10.19 | 100 | 1011.77 |
| 25.02.2025 16:35:29 | 9.48 | 100 | 1011 |
| 25.02.2025 16:53:05 | 8.77 | 100 | 1010.75 |
| 25.02.2025 17:14:01 | 8.07 | 100 | 1010.69 |
| 25.02.2025 17:14:02 | 8.07 | 100 | 1010.79 |
| 25.02.2025 17:43:34 | 7.36 | 100 | 1010.79 |
| 25.02.2025 19:28:11 | 5.94 | 100 | 1010.87 |
| 25.02.2025 22:05:29 | 5.24 | 100 | 1010.81 |
| 25.02.2025 22:05:30 | 5.24 | 100 | 1010.75 |
| 26.02.2025 01:08:37 | 4.52 | 100 | 1010.75 |
| 26.02.2025 01:57:19 | 3.82 | 100 | 1010.4 |
| 26.02.2025 01:57:20 | 3.82 | 100 | 1010.6 |
| 26.02.2025 06:49:03 | 3.57 | 100 | 1010.6 |
| 26.02.2025 06:49:04 | 3.57 | 100 | 1010.68 |
| 26.02.2025 09:40:28 | 4.99 | 100 | 1011.28 |
| 26.02.2025 10:05:39 | 5.69 | 100 | 1011.38 |
| 26.02.2025 10:17:27 | 6.4 | 100 | 1011.35 |
| 26.02.2025 10:34:42 | 7.11 | 100 | 1011.5 |
| 26.02.2025 10:57:03 | 7.82 | 100 | 1011.51 |
| 26.02.2025 11:15:21 | 8.52 | 100 | 1011.6 |
| 26.02.2025 12:05:19 | 9.24 | 100 | 1011.6 |
| 26.02.2025 12:49:07 | 8.53 | 100 | 1011.75 |
| 26.02.2025 13:21:08 | 9.24 | 100 | 1011.91 |
| 26.02.2025 16:59:39 | 8.53 | 98.54 | 1011.78 |
| 26.02.2025 16:59:40 | 8.53 | 100 | 1012.59 |
| 26.02.2025 17:26:34 | 7.82 | 100 | 1012.59 |
| 26.02.2025 17:43:45 | 7.12 | 100 | 1012.74 |
| 26.02.2025 17:43:46 | 7.12 | 100 | 1012.9 |
| 26.02.2025 19:47:52 | 6.4 | 100 | 1012.9 |
| 26.02.2025 19:47:53 | 6.4 | 100 | 1012.9 |
| 26.02.2025 21:45:40 | 5.68 | 100 | 1013.7 |
| 26.02.2025 21:45:41 | 5.68 | 100 | 1013.7 |
| 27.02.2025 02:37:30 | 5.5 | 100 | 1014.41 |
| 27.02.2025 05:13:47 | 4.79 | 100 | 1014.76 |
| 27.02.2025 05:13:48 | 4.79 | 100 | 1014.46 |
| 27.02.2025 05:25:47 | 4.08 | 100 | 1014.46 |
| 27.02.2025 05:54:06 | 3.37 | 100 | 1014.38 |
| 27.02.2025 05:54:07 | 3.37 | 100 | 1014.38 |
| 27.02.2025 06:14:21 | 2.66 | 100 | 1014.45 |
| 27.02.2025 06:32:28 | 1.96 | 100 | 1014.37 |
| 27.02.2025 06:32:29 | 1.96 | 100 | 1014.37 |
| 27.02.2025 07:48:16 | 2.66 | 100 | 1015.12 |
| 27.02.2025 08:05:09 | 3.37 | 100 | 1015.12 |
| 27.02.2025 08:24:10 | 4.08 | 100 | 1015.17 |
| 27.02.2025 08:31:02 | 4.78 | 100 | 1015.21 |
| 27.02.2025 08:31:03 | 4.78 | 100 | 1015.21 |
| 27.02.2025 08:59:22 | 5.52 | 100 | 1015.25 |
| 27.02.2025 10:00:13 | 6.24 | 100 | 1015.24 |
| 27.02.2025 10:03:14 | 6.99 | 100 | 1014.8 |
| 27.02.2025 10:03:15 | 6.99 | 100 | 1014.8 |
| 27.02.2025 10:06:57 | 7.7 | 100 | 1014.74 |
| 27.02.2025 10:06:58 | 7.7 | 100 | 1014.73 |
| 27.02.2025 10:11:12 | 8.43 | 100 | 1014.73 |
| 27.02.2025 10:29:51 | 7.73 | 100 | 1014.77 |
| 27.02.2025 11:26:08 | 8.43 | 99.64 | 1014.75 |
| 27.02.2025 11:52:10 | 7.72 | 94.59 | 1014.33 |
| 27.02.2025 11:52:11 | 7.72 | 89.54 | 1014.36 |
| 27.02.2025 12:07:08 | 8.46 | 89.54 | 1014.36 |
| 27.02.2025 12:07:09 | 8.46 | 91.51 | 1014.13 |
| 27.02.2025 13:37:03 | 9.88 | 86.23 | 1013.94 |
| 27.02.2025 13:37:04 | 9.88 | 80.1 | 1013.94 |
| 27.02.2025 13:37:05 | 9.88 | 80.1 | 1013.31 |
| 27.02.2025 14:56:33 | 9.16 | 80.1 | 1013.31 |
| 27.02.2025 15:13:59 | 8.44 | 91.03 | 1013.49 |
| 27.02.2025 15:37:23 | 7.73 | 95.5 | 1013.58 |
| 27.02.2025 16:18:12 | 6.99 | 100 | 1013.49 |
| 27.02.2025 17:42:25 | 6.26 | 100 | 1013.49 |
| 27.02.2025 17:42:26 | 6.26 | 100 | 1013.49 |
| 27.02.2025 18:35:53 | 5.56 | 100 | 1013.86 |
| 27.02.2025 19:22:30 | 4.85 | 100 | 1014.68 |
| 27.02.2025 20:13:30 | 4.13 | 100 | 1014.95 |
| 27.02.2025 20:26:53 | 3.43 | 100 | 1015.32 |
| 27.02.2025 20:44:50 | 2.73 | 100 | 1015.4 |
| 27.02.2025 21:54:28 | 2.02 | 100 | 1015.48 |
| 27.02.2025 22:06:27 | 1.31 | 100 | 1015.95 |
| 27.02.2025 23:29:05 | 0.59 | 100 | 1015.92 |
| 28.02.2025 00:29:35 | 1.3 | 100 | 1016.13 |
| 28.02.2025 01:17:57 | 0.59 | 100 | 1016.69 |
| 28.02.2025 01:48:12 | -0.12 | 100 | 1016.79 |
| 28.02.2025 01:48:13 | -0.12 | 100 | 1016.76 |
| 28.02.2025 03:34:24 | 0.59 | 100 | 1016.76 |
| 28.02.2025 04:05:11 | -0.12 | 100 | 1016.52 |
| 28.02.2025 07:31:35 | 0.59 | 100 | 1016.62 |
| 28.02.2025 08:31:54 | 1.3 | 100 | 1016.76 |
| 28.02.2025 09:00:03 | 2 | 100 | 1017.48 |
| 28.02.2025 09:37:41 | 2.71 | 100 | 1017.68 |
| 28.02.2025 09:37:42 | 2.71 | 100 | 1017.68 |
| 28.02.2025 10:10:04 | 3.42 | 100 | 1017.85 |
| 28.02.2025 10:27:19 | 4.13 | 100 | 1017.87 |
| 28.02.2025 10:39:49 | 4.84 | 100 | 1017.87 |
| 28.02.2025 10:59:21 | 5.56 | 100 | 1017.86 |
| 28.02.2025 11:19:05 | 6.27 | 100 | 1018.03 |
| 28.02.2025 12:17:17 | 6.98 | 100 | 1018.14 |
| 28.02.2025 12:55:27 | 7.69 | 100 | 1017.99 |
| 28.02.2025 12:55:28 | 7.69 | 100 | 1017.78 |
| 28.02.2025 13:51:33 | 6.99 | 100 | 1017.78 |
| 28.02.2025 14:53:40 | 7.69 | 95.27 | 1017.46 |
| 28.02.2025 15:27:58 | 6.99 | 92.16 | 1017.39 |
| 28.02.2025 15:27:59 | 6.99 | 87.91 | 1017.44 |
| 28.02.2025 16:59:24 | 6.28 | 87.91 | 1017.44 |
| 28.02.2025 17:10:35 | 5.58 | 97.41 | 1017.96 |
| 28.02.2025 17:21:51 | 4.85 | 99.87 | 1018.08 |
| 28.02.2025 17:21:52 | 4.85 | 100 | 1018.08 |
| 28.02.2025 17:51:56 | 4.14 | 100 | 1018.36 |
| 28.02.2025 17:51:57 | 4.14 | 100 | 1018.36 |
| 28.02.2025 19:16:32 | 3.43 | 100 | 1018.66 |
| 28.02.2025 19:43:59 | 2.73 | 100 | 1019.36 |
| 28.02.2025 21:41:06 | 2.03 | 100 | 1019.54 |
| 28.02.2025 23:59:49 | 1.32 | 100 | 1020.15 |
| 01.03.2025 00:27:37 | 0.62 | 100 | 1020.94 |
| 01.03.2025 00:27:39 | 0.62 | 100 | 1020.94 |
| 01.03.2025 00:27:40 | 0.62 | 100 | 1021.11 |
| 01.03.2025 02:05:05 | -0.09 | 100 | 1021.11 |
| 01.03.2025 04:48:35 | 0.61 | 100 | 1021.4 |
| 01.03.2025 04:48:36 | 0.61 | 100 | 1021.4 |
| 01.03.2025 07:11:43 | 1.32 | 100 | 1022.18 |
| 01.03.2025 08:01:50 | 2.03 | 100 | 1022.96 |
| 01.03.2025 08:01:51 | 2.03 | 100 | 1022.96 |
| 01.03.2025 09:05:09 | 2.73 | 100 | 1023.64 |
| 01.03.2025 09:05:10 | 2.73 | 100 | 1024.31 |
| 01.03.2025 09:27:19 | 3.44 | 100 | 1024.31 |
| 01.03.2025 09:27:20 | 3.44 | 100 | 1024.31 |
| 01.03.2025 09:51:26 | 4.15 | 100 | 1024.55 |
| 01.03.2025 10:09:02 | 4.86 | 100 | 1024.71 |
| 01.03.2025 10:09:03 | 4.86 | 100 | 1024.85 |
| 01.03.2025 10:38:36 | 5.57 | 100 | 1024.85 |
| 01.03.2025 12:16:52 | 6.29 | 100 | 1025.23 |
| 01.03.2025 14:55:48 | 5.58 | 100 | 1026.08 |
| 01.03.2025 15:54:21 | 4.87 | 99.61 | 1026.51 |
| 01.03.2025 15:54:22 | 4.87 | 100 | 1026.51 |
| 01.03.2025 18:27:09 | 3.45 | 100 | 1027.4 |
| 01.03.2025 18:27:10 | 3.45 | 100 | 1028.07 |
| 01.03.2025 20:11:15 | 2.75 | 100 | 1028.07 |
| 01.03.2025 22:30:52 | 2.05 | 100 | 1028.41 |
| 01.03.2025 23:26:26 | 1.32 | 100 | 1029.29 |
| 02.03.2025 01:39:21 | 0.62 | 100 | 1029.42 |
| 02.03.2025 02:03:48 | -0.09 | 100 | 1029.32 |
| 02.03.2025 02:03:49 | -0.09 | 100 | 1029.32 |
| 02.03.2025 02:21:35 | -0.79 | 100 | 1029.33 |
| 02.03.2025 04:31:41 | -1.5 | 100 | 1029.32 |
| 02.03.2025 04:31:42 | -1.5 | 100 | 1029.32 |
| 02.03.2025 05:37:06 | -2.2 | 100 | 1028.82 |
| 02.03.2025 05:37:07 | -2.2 | 100 | 1028.82 |
| 02.03.2025 07:38:26 | -1.5 | 100 | 1029.47 |
| 02.03.2025 07:58:30 | -0.79 | 100 | 1030.22 |
| 02.03.2025 08:18:03 | -0.09 | 100 | 1029.96 |
| 02.03.2025 09:13:26 | 0.61 | 100 | 1029.96 |
| 02.03.2025 09:13:27 | 0.61 | 100 | 1030.32 |
| 02.03.2025 09:39:08 | 1.32 | 100 | 1030.32 |
| 02.03.2025 09:57:26 | 2.03 | 100 | 1030.54 |
| 02.03.2025 09:57:27 | 2.03 | 100 | 1030.35 |
| 02.03.2025 10:15:35 | 2.73 | 100 | 1030.35 |
| 02.03.2025 10:26:51 | 3.43 | 100 | 1030.17 |
| 02.03.2025 10:26:52 | 3.43 | 100 | 1030.11 |
| 02.03.2025 11:15:03 | 4.13 | 100 | 1030.11 |
| 02.03.2025 11:50:24 | 4.84 | 100 | 1029.97 |
| 02.03.2025 11:50:25 | 4.84 | 86.28 | 1029.97 |
| 02.03.2025 12:40:53 | 5.57 | 86.28 | 1029.94 |
| 02.03.2025 13:36:59 | 6.28 | 84.24 | 1029.52 |
| 02.03.2025 15:25:48 | 7.01 | 79.16 | 1028.9 |
| 02.03.2025 16:32:17 | 6.31 | 74.61 | 1028.41 |
| 02.03.2025 17:28:55 | 4.88 | 78.98 | 1027.92 |
| 02.03.2025 17:28:56 | 4.88 | 88.37 | 1027.98 |
| 02.03.2025 17:48:07 | 4.18 | 88.37 | 1027.98 |
| 02.03.2025 18:05:33 | 3.47 | 96.41 | 1028.09 |
| 02.03.2025 18:27:43 | 2.77 | 100 | 1028.15 |
| 02.03.2025 19:03:26 | 2.07 | 100 | 1028.05 |
| 02.03.2025 19:49:22 | 1.36 | 100 | 1028.34 |
| 02.03.2025 20:19:06 | 0.65 | 100 | 1028.18 |
| 02.03.2025 21:27:51 | -0.06 | 100 | 1028.23 |
| 02.03.2025 22:39:04 | -0.77 | 100 | 1028.1 |
| 02.03.2025 22:39:05 | -0.77 | 100 | 1028.18 |
| 02.03.2025 23:39:45 | -1.47 | 100 | 1028.18 |
| 03.03.2025 02:04:58 | -2.17 | 100 | 1028.03 |
| 03.03.2025 02:04:59 | -2.17 | 100 | 1027.21 |
| 03.03.2025 04:00:40 | -2.88 | 100 | 1027.21 |
| 03.03.2025 04:53:36 | -3.59 | 100 | 1026.6 |
| 03.03.2025 07:48:10 | -2.88 | 100 | 1026.82 |
| 03.03.2025 07:48:11 | -2.88 | 100 | 1026.82 |
| 03.03.2025 08:06:30 | -2.17 | 100 | 1027.01 |
| 03.03.2025 08:28:51 | -1.47 | 100 | 1027.06 |
| 03.03.2025 08:42:35 | -0.77 | 100 | 1027.19 |
| 03.03.2025 08:47:42 | -0.04 | 100 | 1027.14 |
| 03.03.2025 09:29:55 | 0.66 | 100 | 1027.09 |
| 03.03.2025 09:52:05 | 1.38 | 100 | 1026.97 |
| 03.03.2025 10:07:14 | 2.09 | 100 | 1026.84 |
| 03.03.2025 10:33:05 | 2.79 | 100 | 1026.71 |
| 03.03.2025 10:33:06 | 2.79 | 100 | 1026.71 |
| 03.03.2025 10:57:22 | 3.49 | 100 | 1026.76 |
| 03.03.2025 10:57:23 | 3.49 | 100 | 1026.76 |
| 03.03.2025 11:25:10 | 4.19 | 100 | 1026.71 |
| 03.03.2025 11:43:39 | 4.9 | 98.58 | 1026.75 |
| 03.03.2025 12:17:47 | 5.62 | 94.3 | 1026.61 |
| 03.03.2025 12:48:23 | 6.32 | 90.8 | 1026.41 |
| 03.03.2025 12:48:24 | 6.32 | 84.36 | 1025.97 |
| 03.03.2025 13:20:24 | 7.03 | 84.36 | 1025.97 |
| 03.03.2025 13:20:25 | 7.03 | 80.42 | 1025.97 |
| 03.03.2025 14:40:14 | 7.75 | 80.42 | 1025.63 |
| 03.03.2025 14:40:15 | 7.75 | 71.2 | 1025.63 |
| 03.03.2025 14:40:18 | 7.75 | 71.2 | 1025 |
| 03.03.2025 15:29:43 | 8.48 | 71.2 | 1025 |
| 03.03.2025 17:22:04 | 7.75 | 70.96 | 1024.72 |
| 03.03.2025 17:33:31 | 7.04 | 73.74 | 1024.27 |
| 03.03.2025 17:45:40 | 6.32 | 73.79 | 1024.29 |
| 03.03.2025 17:45:41 | 6.32 | 75.54 | 1024.29 |
| 03.03.2025 17:54:29 | 5.61 | 75.54 | 1024.25 |
| 03.03.2025 18:09:16 | 4.91 | 76.9 | 1024.32 |
| 03.03.2025 18:09:17 | 4.91 | 79.74 | 1024.32 |
| 03.03.2025 18:37:26 | 4.2 | 79.74 | 1024.32 |
| 03.03.2025 19:17:00 | 3.49 | 83.84 | 1024.4 |
| 03.03.2025 19:17:01 | 3.49 | 85.72 | 1024.4 |
| 03.03.2025 19:59:56 | 2.79 | 85.72 | 1024.35 |
| 03.03.2025 20:56:44 | 2.09 | 89.44 | 1024.7 |
| 03.03.2025 21:42:38 | 1.38 | 97.91 | 1025.13 |
| 03.03.2025 23:03:52 | 0.67 | 98.29 | 1025.13 |
| 04.03.2025 00:48:18 | -0.04 | 100 | 1024.79 |
| 04.03.2025 00:48:19 | -0.04 | 100 | 1024.48 |
| 04.03.2025 02:52:26 | -0.75 | 100 | 1024.48 |
| 04.03.2025 07:49:13 | -0.75 | 100 | 1023.61 |
| 04.03.2025 07:49:14 | -0.75 | 100 | 1024.42 |
| 04.03.2025 08:15:37 | -0.04 | 100 | 1024.42 |
| 04.03.2025 08:41:07 | 0.66 | 100 | 1024.44 |
| 04.03.2025 08:41:08 | 0.66 | 100 | 1024.44 |
| 04.03.2025 09:15:37 | 1.37 | 100 | 1024.48 |
| 04.03.2025 09:41:39 | 2.09 | 100 | 1024.43 |
| 04.03.2025 10:04:12 | 2.79 | 100 | 1024.52 |
| 04.03.2025 10:19:31 | 3.49 | 100 | 1024.56 |
| 04.03.2025 10:31:08 | 4.19 | 99.77 | 1024.68 |
| 04.03.2025 10:31:09 | 4.19 | 95.97 | 1024.68 |
| 04.03.2025 10:39:57 | 4.94 | 95.97 | 1024.64 |
| 04.03.2025 11:21:59 | 5.65 | 93.24 | 1024.5 |
| 04.03.2025 11:22:00 | 5.65 | 80.31 | 1024.51 |
| 04.03.2025 11:46:48 | 6.36 | 80.31 | 1024.51 |
| 04.03.2025 12:08:48 | 7.07 | 72.47 | 1024.38 |
| 04.03.2025 12:26:14 | 7.78 | 73.37 | 1024.15 |
| 04.03.2025 12:51:44 | 8.49 | 72.37 | 1023.94 |
| 04.03.2025 12:51:45 | 8.49 | 67.08 | 1023.94 |
| 04.03.2025 13:26:24 | 9.21 | 67.08 | 1023.64 |
| 04.03.2025 14:31:27 | 9.93 | 61.83 | 1023.14 |
| 04.03.2025 14:31:28 | 9.93 | 54.85 | 1023.14 |
| 04.03.2025 16:19:47 | 9.23 | 54.85 | 1022.74 |
| 04.03.2025 16:44:14 | 8.52 | 56.56 | 1022.54 |
| 04.03.2025 16:44:15 | 8.52 | 57.47 | 1022.54 |
| 04.03.2025 17:03:36 | 7.82 | 57.47 | 1022.5 |
| 04.03.2025 17:03:37 | 7.82 | 56.51 | 1022.54 |
| 04.03.2025 17:23:08 | 7.12 | 56.51 | 1022.54 |
| 04.03.2025 17:23:09 | 7.12 | 58.45 | 1022.54 |
| 04.03.2025 17:43:23 | 6.41 | 58.45 | 1022.54 |
| 04.03.2025 18:01:41 | 5.7 | 59.43 | 1022.65 |
| 04.03.2025 18:19:59 | 4.99 | 61.73 | 1022.71 |
| 04.03.2025 18:20:00 | 4.99 | 62.66 | 1022.96 |
| 04.03.2025 18:52:21 | 4.28 | 62.66 | 1022.96 |
| 04.03.2025 18:52:22 | 4.28 | 69.12 | 1023.05 |
| 04.03.2025 19:10:40 | 3.58 | 69.12 | 1023.05 |
| 04.03.2025 20:06:35 | 2.86 | 67.62 | 1022.97 |
| 04.03.2025 20:53:54 | 2.15 | 70.93 | 1023.22 |
| 04.03.2025 22:03:53 | 1.45 | 70.91 | 1023.25 |
| 04.03.2025 22:31:51 | 0.75 | 80.87 | 1023.26 |
| 04.03.2025 22:31:52 | 0.75 | 86.43 | 1023.23 |
| 05.03.2025 00:14:00 | 0.04 | 86.43 | 1023.23 |
| 05.03.2025 00:14:01 | 0.04 | 96.17 | 1023.23 |
| 05.03.2025 01:05:53 | -0.66 | 96.17 | 1023.05 |
| 05.03.2025 03:00:42 | -1.37 | 96.67 | 1022.97 |
| 05.03.2025 04:41:37 | -2.08 | 100 | 1022.83 |
| 05.03.2025 04:41:38 | -2.08 | 100 | 1023.14 |
| 05.03.2025 06:45:56 | -2.78 | 100 | 1023.14 |
| 05.03.2025 07:47:39 | -2.08 | 100 | 1023.6 |
| 05.03.2025 07:47:40 | -2.08 | 100 | 1023.95 |
| 05.03.2025 08:07:01 | -1.36 | 100 | 1023.95 |
| 05.03.2025 08:29:43 | -0.65 | 100 | 1023.99 |
| 05.03.2025 08:45:34 | 0.06 | 100 | 1023.99 |
| 05.03.2025 09:04:35 | 0.77 | 100 | 1024.2 |
| 05.03.2025 09:27:27 | 1.47 | 100 | 1024.17 |
| 05.03.2025 09:46:28 | 2.18 | 100 | 1024.21 |
| 05.03.2025 09:59:19 | 2.88 | 100 | 1024.06 |
| 05.03.2025 09:59:20 | 2.88 | 100 | 1024.08 |
| 05.03.2025 10:15:10 | 3.6 | 100 | 1024.08 |
| 05.03.2025 10:35:35 | 4.3 | 95.69 | 1023.96 |
| 05.03.2025 10:56:10 | 5.01 | 90.57 | 1023.89 |
| 05.03.2025 11:13:04 | 5.72 | 89.03 | 1023.83 |
| 05.03.2025 11:13:05 | 5.72 | 86.88 | 1023.83 |
| 05.03.2025 11:52:52 | 7.13 | 80.91 | 1023.77 |
| 05.03.2025 12:11:21 | 7.85 | 78.84 | 1023.72 |
| 05.03.2025 12:34:03 | 8.55 | 72.25 | 1023.59 |
| 05.03.2025 12:53:35 | 9.27 | 70.47 | 1023.44 |
| 05.03.2025 12:53:36 | 9.27 | 69.09 | 1023.23 |
| 05.03.2025 13:27:22 | 9.98 | 69.09 | 1023.23 |
| 05.03.2025 13:53:45 | 10.68 | 61.77 | 1022.89 |
| 05.03.2025 13:53:46 | 10.68 | 61.12 | 1022.89 |
| 05.03.2025 14:57:26 | 11.4 | 61.12 | 1022.63 |
| 05.03.2025 14:57:27 | 11.4 | 58.8 | 1022.13 |
| 05.03.2025 16:36:26 | 10.69 | 58.8 | 1022.13 |
| 05.03.2025 16:58:36 | 9.98 | 61.94 | 1021.6 |
| 05.03.2025 17:40:07 | 9.27 | 66.13 | 1021.44 |
| 05.03.2025 17:48:24 | 8.57 | 58.48 | 1021.78 |
| 05.03.2025 17:57:23 | 7.86 | 61.33 | 1021.72 |
| 05.03.2025 17:57:24 | 7.86 | 67.82 | 1021.72 |
| 05.03.2025 18:09:01 | 7.16 | 67.82 | 1021.67 |
| 05.03.2025 18:34:32 | 6.45 | 72.31 | 1021.64 |
| 05.03.2025 19:09:34 | 5.74 | 70.06 | 1021.72 |
| 05.03.2025 20:00:02 | 5.03 | 71.11 | 1021.92 |
| 05.03.2025 20:00:03 | 5.03 | 72.98 | 1021.92 |
| 05.03.2025 20:44:34 | 4.33 | 72.98 | 1021.71 |
| 05.03.2025 21:39:15 | 3.62 | 72.63 | 1021.84 |
| 05.03.2025 22:25:31 | 2.91 | 82.63 | 1021.64 |
| 05.03.2025 23:20:15 | 2.24 | 90.56 | 1021.42 |
| 06.03.2025 00:32:28 | 1.54 | 94.06 | 1021.47 |
| 06.03.2025 01:16:45 | 0.82 | 98.66 | 1021.26 |
| 06.03.2025 01:16:46 | 0.82 | 100 | 1021.26 |
| 06.03.2025 03:42:35 | 0.11 | 100 | 1021.15 |
| 06.03.2025 04:28:27 | -0.6 | 100 | 1020.45 |
| 06.03.2025 07:42:26 | 0.15 | 100 | 1020.32 |
| 06.03.2025 07:42:27 | 0.15 | 100 | 1020.04 |
| 06.03.2025 07:45:06 | 0.87 | 100 | 1020.04 |
| 06.03.2025 08:03:56 | 1.58 | 100 | 1019.97 |
| 06.03.2025 08:03:57 | 1.58 | 100 | 1019.87 |
| 06.03.2025 08:08:53 | 2.3 | 100 | 1019.87 |
| 06.03.2025 08:41:35 | 3.01 | 100 | 1019.86 |
| 06.03.2025 09:11:39 | 3.71 | 100 | 1020.24 |
| 06.03.2025 09:11:40 | 3.71 | 100 | 1020.47 |
| 06.03.2025 09:35:55 | 4.42 | 100 | 1020.47 |
| 06.03.2025 09:35:56 | 4.42 | 100 | 1020.46 |
| 06.03.2025 10:02:18 | 5.13 | 100 | 1020.46 |
| 06.03.2025 10:20:36 | 5.85 | 100 | 1020.4 |
| 06.03.2025 10:54:21 | 6.56 | 96.92 | 1020.38 |
| 06.03.2025 11:13:42 | 7.26 | 95.59 | 1020.16 |
| 06.03.2025 11:13:43 | 7.26 | 92.76 | 1020.11 |
| 06.03.2025 11:32:21 | 7.97 | 92.76 | 1020.11 |
| 06.03.2025 12:02:04 | 8.67 | 89.36 | 1019.97 |
| 06.03.2025 12:23:31 | 9.38 | 87.58 | 1019.74 |
| 06.03.2025 12:23:32 | 9.38 | 84.02 | 1019.74 |
| 06.03.2025 12:43:35 | 10.09 | 84.02 | 1019.39 |
| 06.03.2025 13:05:55 | 10.81 | 82.68 | 1019.13 |
| 06.03.2025 13:29:18 | 11.52 | 79.39 | 1019.03 |
| 06.03.2025 13:29:19 | 11.52 | 76.07 | 1019.03 |
| 06.03.2025 14:00:04 | 12.23 | 76.07 | 1018.92 |
| 06.03.2025 14:00:05 | 12.23 | 74.69 | 1018.92 |
| 06.03.2025 14:56:19 | 12.93 | 74.69 | 1018.56 |
| 06.03.2025 14:56:20 | 12.93 | 68.53 | 1018.24 |
| 06.03.2025 16:30:11 | 12.23 | 68.53 | 1018.24 |
| 06.03.2025 16:57:05 | 11.52 | 70.5 | 1017.59 |
| 06.03.2025 16:57:06 | 11.52 | 72.61 | 1017.44 |
| 06.03.2025 17:13:48 | 10.82 | 72.61 | 1017.44 |
| 06.03.2025 17:13:49 | 10.82 | 77.42 | 1017.44 |
| 06.03.2025 17:38:16 | 10.11 | 77.42 | 1017.48 |
| 06.03.2025 17:50:14 | 9.4 | 77.61 | 1017.56 |
| 06.03.2025 18:06:25 | 8.69 | 79.65 | 1017.58 |
| 06.03.2025 18:06:26 | 8.69 | 79.81 | 1017.58 |
| 06.03.2025 18:30:21 | 7.98 | 79.81 | 1017.62 |
| 06.03.2025 18:45:50 | 7.27 | 81.7 | 1017.77 |
| 06.03.2025 19:36:59 | 6.56 | 85.05 | 1017.8 |
| 06.03.2025 19:37:00 | 6.56 | 88.82 | 1017.8 |
| 06.03.2025 19:50:22 | 5.84 | 88.82 | 1018.01 |
| 06.03.2025 21:15:48 | 5.14 | 94.42 | 1018.03 |
| 06.03.2025 22:02:34 | 4.43 | 95.72 | 1018.02 |
| 06.03.2025 23:48:55 | 3.02 | 100 | 1018.05 |
| 07.03.2025 00:45:10 | 2.32 | 100 | 1018.17 |
| 07.03.2025 00:45:11 | 2.32 | 100 | 1018.1 |
| 07.03.2025 02:41:21 | 1.61 | 100 | 1018.1 |
| 07.03.2025 04:17:08 | 0.9 | 100 | 1017.69 |
| 07.03.2025 04:54:35 | 0.19 | 100 | 1017.61 |
| 07.03.2025 07:34:31 | 0.9 | 100 | 1017.65 |
| 07.03.2025 07:49:39 | 1.62 | 100 | 1017.87 |
| 07.03.2025 08:16:23 | 2.33 | 100 | 1017.99 |
| 07.03.2025 08:42:04 | 3.04 | 100 | 1018 |
| 07.03.2025 08:52:38 | 3.75 | 100 | 1018.09 |
| 07.03.2025 09:16:23 | 4.46 | 100 | 1018.08 |
| 07.03.2025 09:39:15 | 5.18 | 100 | 1018.11 |
| 07.03.2025 09:54:55 | 5.88 | 100 | 1018.02 |
| 07.03.2025 10:12:52 | 6.6 | 100 | 1017.92 |
| 07.03.2025 10:22:55 | 7.3 | 100 | 1017.88 |
| 07.03.2025 10:40:30 | 8.01 | 100 | 1017.75 |
| 07.03.2025 10:40:31 | 8.01 | 100 | 1017.62 |
| 07.03.2025 10:52:39 | 8.72 | 100 | 1017.62 |
| 07.03.2025 10:52:40 | 8.72 | 100 | 1017.62 |
| 07.03.2025 11:19:02 | 9.43 | 100 | 1017.56 |
| 07.03.2025 11:19:03 | 9.43 | 96.21 | 1017.56 |
| 07.03.2025 11:50:42 | 10.14 | 96.21 | 1017.53 |
| 07.03.2025 11:50:45 | 10.14 | 92.02 | 1017.14 |
| 07.03.2025 12:18:53 | 10.85 | 92.02 | 1017.14 |
| 07.03.2025 12:18:54 | 10.85 | 88.6 | 1016.86 |
| 07.03.2025 12:35:48 | 11.56 | 88.6 | 1016.86 |
| 07.03.2025 13:02:43 | 12.27 | 83.32 | 1016.55 |
| 07.03.2025 13:56:21 | 12.98 | 76.49 | 1016.27 |
| 07.03.2025 13:56:22 | 12.98 | 74.81 | 1015.81 |
| 07.03.2025 15:31:07 | 14.39 | 71.74 | 1015.47 |
| 07.03.2025 15:31:08 | 14.39 | 64.31 | 1015.47 |
| 07.03.2025 16:34:47 | 13.69 | 64.31 | 1014.93 |
| 07.03.2025 17:06:34 | 12.98 | 73.86 | 1014.6 |
| 07.03.2025 17:22:35 | 12.27 | 73.86 | 1014.52 |
| 07.03.2025 17:39:18 | 11.57 | 75.78 | 1014.59 |
| 07.03.2025 17:51:06 | 10.85 | 78.06 | 1014.52 |
| 07.03.2025 18:07:50 | 10.15 | 82.17 | 1014.6 |
| 07.03.2025 18:22:37 | 9.44 | 83.12 | 1014.68 |
| 07.03.2025 18:40:13 | 8.72 | 86.53 | 1014.71 |
| 07.03.2025 18:40:14 | 8.72 | 89.2 | 1014.79 |
| 07.03.2025 18:55:22 | 8.01 | 89.2 | 1014.79 |
| 07.03.2025 19:22:18 | 7.31 | 92.63 | 1014.81 |
| 07.03.2025 20:08:44 | 6.6 | 94.68 | 1014.75 |
| 07.03.2025 21:01:29 | 5.89 | 98.4 | 1014.87 |
| 07.03.2025 21:01:30 | 5.89 | 100 | 1014.77 |
| 07.03.2025 21:51:16 | 5.18 | 100 | 1014.77 |
| 07.03.2025 21:51:17 | 5.18 | 100 | 1014.77 |
| 07.03.2025 22:41:34 | 4.47 | 100 | 1014.6 |
| 07.03.2025 22:41:35 | 4.47 | 100 | 1014.6 |
| 07.03.2025 23:45:24 | 3.76 | 100 | 1014.66 |
| 08.03.2025 00:40:27 | 3.06 | 100 | 1014.38 |
| 08.03.2025 02:03:47 | 2.36 | 100 | 1014.21 |
| 08.03.2025 03:05:41 | 1.65 | 100 | 1013.82 |
| 08.03.2025 04:19:22 | 0.94 | 100 | 1013.31 |
| 08.03.2025 04:19:23 | 0.94 | 100 | 1013.27 |
| 08.03.2025 06:05:02 | 0.23 | 100 | 1013.27 |
| 08.03.2025 06:05:03 | 0.23 | 100 | 1013.15 |
| 08.03.2025 07:51:14 | 0.95 | 100 | 1013.15 |
| 08.03.2025 07:51:15 | 0.95 | 100 | 1013.35 |
| 08.03.2025 08:04:06 | 1.66 | 100 | 1013.35 |
| 08.03.2025 08:21:31 | 2.39 | 100 | 1013.35 |
| 08.03.2025 08:28:45 | 3.1 | 100 | 1013.45 |
| 08.03.2025 08:43:39 | 3.89 | 100 | 1013.38 |
| 08.03.2025 08:57:15 | 4.59 | 100 | 1013.35 |
| 08.03.2025 08:57:16 | 4.59 | 100 | 1013.3 |
| 08.03.2025 09:19:15 | 5.3 | 100 | 1013.3 |
| 08.03.2025 09:56:22 | 6.02 | 100 | 1013.35 |
| 08.03.2025 10:10:58 | 6.73 | 100 | 1013.25 |
| 08.03.2025 10:10:59 | 6.73 | 100 | 1013.06 |
| 08.03.2025 10:32:47 | 7.46 | 100 | 1013.06 |
| 08.03.2025 10:32:48 | 7.46 | 100 | 1013.06 |
| 08.03.2025 10:49:31 | 8.17 | 100 | 1012.82 |
| 08.03.2025 11:08:42 | 8.88 | 97.11 | 1012.79 |
| 08.03.2025 11:37:55 | 9.59 | 93.04 | 1012.65 |
| 08.03.2025 11:37:56 | 9.59 | 87.36 | 1012.65 |
| 08.03.2025 12:01:18 | 10.32 | 87.36 | 1012.53 |
| 08.03.2025 12:36:43 | 11.02 | 83.33 | 1012.3 |
| 08.03.2025 13:02:14 | 11.73 | 76.06 | 1011.86 |
| 08.03.2025 13:49:21 | 12.43 | 74.06 | 1011.61 |
| 08.03.2025 13:49:22 | 12.43 | 71.16 | 1010.98 |
| 08.03.2025 14:35:47 | 13.14 | 71.16 | 1010.98 |
| 08.03.2025 15:34:20 | 13.85 | 67.28 | 1010.49 |
| 08.03.2025 17:17:08 | 12.44 | 65.78 | 1010.11 |
| 08.03.2025 17:31:24 | 11.73 | 70.68 | 1009.89 |
| 08.03.2025 17:31:25 | 11.73 | 73.31 | 1009.85 |
| 08.03.2025 17:54:51 | 10.31 | 78.42 | 1009.79 |
| 08.03.2025 18:06:28 | 9.61 | 78.42 | 1009.78 |
| 08.03.2025 18:27:56 | 8.9 | 81.12 | 1009.63 |
| 08.03.2025 19:10:09 | 8.19 | 83 | 1009.64 |
| 08.03.2025 19:36:44 | 7.48 | 83.07 | 1009.52 |
| 08.03.2025 20:44:37 | 6.77 | 85.73 | 1009.49 |
| 08.03.2025 20:44:38 | 6.77 | 94.7 | 1009.49 |
| 08.03.2025 21:09:16 | 6.06 | 94.7 | 1009.19 |
| 08.03.2025 22:17:19 | 5.34 | 99.8 | 1009.06 |
| 08.03.2025 23:39:04 | 4.63 | 100 | 1008.7 |
| 08.03.2025 23:39:05 | 4.63 | 100 | 1008.7 |
| 09.03.2025 00:16:01 | 3.93 | 100 | 1008.19 |
| 09.03.2025 01:20:54 | 3.23 | 100 | 1007.89 |
| 09.03.2025 02:12:14 | 2.53 | 100 | 1007.19 |
| 09.03.2025 02:12:15 | 2.53 | 100 | 1007.19 |
| 09.03.2025 04:02:07 | 1.82 | 100 | 1006.78 |
| 09.03.2025 04:02:08 | 1.82 | 100 | 1005.94 |
| 09.03.2025 05:09:08 | 1.12 | 100 | 1005.94 |
| 09.03.2025 05:09:09 | 1.12 | 100 | 1005.69 |
| 09.03.2025 05:49:56 | 0.42 | 100 | 1005.69 |
| 09.03.2025 05:49:57 | 0.42 | 100 | 1005.78 |
| 09.03.2025 06:57:59 | -0.29 | 100 | 1005.78 |
| 09.03.2025 06:58:00 | -0.29 | 100 | 1005.65 |
| 09.03.2025 07:20:09 | 0.43 | 100 | 1005.65 |
| 09.03.2025 07:20:10 | 0.43 | 100 | 1005.62 |
| 09.03.2025 07:36:42 | 1.14 | 100 | 1005.62 |
| 09.03.2025 07:49:33 | 1.85 | 100 | 1005.71 |
| 09.03.2025 07:49:34 | 1.85 | 100 | 1005.71 |
| 09.03.2025 07:52:02 | 2.57 | 100 | 1005.62 |
| 09.03.2025 07:52:03 | 2.57 | 100 | 1005.59 |
| 09.03.2025 08:24:45 | 3.28 | 100 | 1005.59 |
| 09.03.2025 08:24:46 | 3.28 | 100 | 1005.59 |
| 09.03.2025 08:37:58 | 3.98 | 100 | 1005.48 |
| 09.03.2025 08:55:13 | 4.7 | 100 | 1005.37 |
| 09.03.2025 09:19:51 | 5.41 | 100 | 1005.34 |
| 09.03.2025 09:36:44 | 6.11 | 100 | 1005.14 |
| 09.03.2025 09:36:45 | 6.11 | 100 | 1005.03 |
| 09.03.2025 09:55:45 | 6.82 | 100 | 1005.03 |
| 09.03.2025 10:11:35 | 7.53 | 100 | 1004.94 |
| 09.03.2025 10:11:36 | 7.53 | 95.69 | 1005 |
| 09.03.2025 10:31:07 | 8.24 | 95.69 | 1005 |
| 09.03.2025 10:55:35 | 8.95 | 93.14 | 1004.77 |
| 09.03.2025 11:22:21 | 9.66 | 87.04 | 1004.63 |
| 09.03.2025 11:22:22 | 9.66 | 79.9 | 1004.36 |
| 09.03.2025 11:52:16 | 10.37 | 79.9 | 1004.36 |
| 09.03.2025 12:17:04 | 11.08 | 79.32 | 1004.1 |
| 09.03.2025 12:37:23 | 11.79 | 74.65 | 1003.87 |
| 09.03.2025 12:37:24 | 11.79 | 68.31 | 1003.87 |
| 09.03.2025 12:37:26 | 11.79 | 68.31 | 1003.64 |
| 09.03.2025 13:08:45 | 12.5 | 68.31 | 1003.64 |
| 09.03.2025 13:49:12 | 13.23 | 68.83 | 1003.09 |
| 09.03.2025 14:33:10 | 13.94 | 66.25 | 1002.7 |
| 09.03.2025 15:37:10 | 14.64 | 61.35 | 1002.32 |
| 09.03.2025 15:37:11 | 14.64 | 60.63 | 1001.67 |
| 09.03.2025 17:03:10 | 13.94 | 60.63 | 1001.67 |
| 09.03.2025 17:20:46 | 13.23 | 66.02 | 1001.31 |
| 09.03.2025 17:20:47 | 13.23 | 70.42 | 1001.22 |
| 09.03.2025 17:41:55 | 11.82 | 72.77 | 1001.14 |
| 09.03.2025 17:41:56 | 11.82 | 72.94 | 1001.16 |
| 09.03.2025 18:00:04 | 11.11 | 72.94 | 1001.16 |
| 09.03.2025 18:18:43 | 10.4 | 74.68 | 1001.15 |
| 09.03.2025 18:18:44 | 10.4 | 81.39 | 1001.15 |
| 09.03.2025 18:38:26 | 9.69 | 81.39 | 1001.08 |
| 09.03.2025 19:20:28 | 8.98 | 86.08 | 1001.06 |
| 09.03.2025 19:50:12 | 8.27 | 89.55 | 1000.86 |
| 09.03.2025 20:28:12 | 7.57 | 88.42 | 1000.72 |
| 09.03.2025 20:52:29 | 6.87 | 91.36 | 1000.5 |
| 09.03.2025 21:34:21 | 6.15 | 95.04 | 1000.34 |
| 09.03.2025 22:25:32 | 5.45 | 98.01 | 1000.11 |
| 09.03.2025 23:33:35 | 4.73 | 100 | 999.9 |
| 10.03.2025 00:48:09 | 4.02 | 100 | 999.4 |
| 10.03.2025 01:38:48 | 3.32 | 100 | 999.09 |
| 10.03.2025 02:52:07 | 2.62 | 100 | 998.76 |
| 10.03.2025 02:52:08 | 2.62 | 100 | 998.76 |
| 10.03.2025 03:51:24 | 1.91 | 100 | 998.38 |
| 10.03.2025 03:51:25 | 1.91 | 100 | 997.76 |
| 10.03.2025 05:15:38 | 1.2 | 100 | 997.76 |
| 10.03.2025 07:49:17 | 1.91 | 100 | 997.64 |
| 10.03.2025 07:49:18 | 1.91 | 100 | 997.5 |
| 10.03.2025 08:08:18 | 2.62 | 100 | 997.5 |
| 10.03.2025 08:16:56 | 3.41 | 100 | 997.32 |
| 10.03.2025 08:24:53 | 4.13 | 100 | 997.21 |
| 10.03.2025 08:24:54 | 4.13 | 100 | 997.05 |
| 10.03.2025 08:33:00 | 4.84 | 100 | 997.05 |
| 10.03.2025 08:54:08 | 5.63 | 100 | 996.94 |
| 10.03.2025 08:54:09 | 5.63 | 100 | 997.05 |
| 10.03.2025 09:16:10 | 6.35 | 100 | 997.05 |
| 10.03.2025 09:34:39 | 7.06 | 100 | 997.18 |
| 10.03.2025 09:53:29 | 7.77 | 100 | 997.09 |
| 10.03.2025 10:13:01 | 8.47 | 100 | 997.06 |
| 10.03.2025 10:41:31 | 9.18 | 100 | 997.16 |
| 10.03.2025 10:41:32 | 9.18 | 99.65 | 997.07 |
| 10.03.2025 11:12:08 | 9.9 | 99.65 | 997.07 |
| 10.03.2025 11:32:14 | 10.6 | 96.22 | 996.78 |
| 10.03.2025 11:59:09 | 11.32 | 87.15 | 996.67 |
| 10.03.2025 12:25:57 | 12.02 | 84.57 | 996.56 |
| 10.03.2025 12:57:16 | 12.74 | 83.93 | 996.42 |
| 10.03.2025 13:52:41 | 13.45 | 80.05 | 996.17 |
| 10.03.2025 14:11:24 | 14.17 | 78.21 | 995.93 |
| 10.03.2025 14:11:25 | 14.17 | 75.74 | 995.76 |
| 10.03.2025 14:25:19 | 14.88 | 75.74 | 995.76 |
| 10.03.2025 16:29:38 | 14.17 | 69.36 | 995.77 |
| 10.03.2025 17:09:02 | 13.46 | 70.37 | 995.8 |
| 10.03.2025 17:50:43 | 12.75 | 75.28 | 996 |
| 10.03.2025 18:20:59 | 12.03 | 73.8 | 996.35 |
| 10.03.2025 19:19:13 | 11.32 | 76.18 | 996.66 |
| 10.03.2025 20:43:37 | 10.61 | 85.25 | 997.08 |
| 10.03.2025 22:17:31 | 9.87 | 91.56 | 997.65 |
| 11.03.2025 00:06:00 | 9.16 | 100 | 998.59 |
| 11.03.2025 01:23:32 | 8.44 | 100 | 999.45 |
| 11.03.2025 01:23:33 | 8.44 | 100 | 999.31 |
| 11.03.2025 02:40:55 | 7.72 | 100 | 999.04 |
| 11.03.2025 03:36:29 | 7.01 | 100 | 999.04 |
| 11.03.2025 03:36:30 | 7.01 | 100 | 999.04 |
| 11.03.2025 04:32:46 | 7.73 | 100 | 998.69 |
| 11.03.2025 06:42:31 | 7.02 | 100 | 998.55 |
| 11.03.2025 06:59:25 | 7.73 | 100 | 998.52 |
| 11.03.2025 07:24:24 | 8.43 | 100 | 998.52 |
| 11.03.2025 07:46:13 | 9.14 | 100 | 998.62 |
| 11.03.2025 07:46:14 | 9.14 | 100 | 999.01 |
| 11.03.2025 09:28:33 | 9.85 | 100 | 999.01 |
| 11.03.2025 10:57:12 | 11.28 | 100 | 998.8 |
| 11.03.2025 10:57:13 | 11.28 | 100 | 998.8 |
| 11.03.2025 11:27:39 | 11.99 | 100 | 998.72 |
| 11.03.2025 12:11:28 | 13.43 | 100 | 998.28 |
| 11.03.2025 13:39:14 | 14.14 | 94.3 | 998.18 |
| 11.03.2025 14:18:59 | 14.85 | 85.91 | 997.17 |
| 11.03.2025 14:37:50 | 14.15 | 83.13 | 997.07 |
| 11.03.2025 16:24:23 | 13.44 | 82.15 | 997.13 |
| 11.03.2025 16:24:24 | 13.44 | 84.84 | 997.13 |
| 11.03.2025 16:41:39 | 12.73 | 84.84 | 996.85 |
| 11.03.2025 16:57:19 | 12.02 | 87.18 | 996.9 |
| 11.03.2025 17:07:11 | 11.31 | 90.08 | 996.92 |
| 11.03.2025 17:30:14 | 10.61 | 93.75 | 996.86 |
| 11.03.2025 17:56:06 | 9.9 | 97.81 | 996.82 |
| 11.03.2025 18:21:58 | 9.19 | 99.76 | 996.92 |
| 11.03.2025 18:39:03 | 8.48 | 100 | 997.2 |
| 11.03.2025 19:49:13 | 7.77 | 100 | 997.2 |
| 11.03.2025 20:24:34 | 7.06 | 100 | 997.16 |
| 11.03.2025 20:24:35 | 7.06 | 100 | 997.33 |
| 11.03.2025 20:50:16 | 6.35 | 100 | 997.33 |
| 11.03.2025 21:46:32 | 5.64 | 100 | 997.32 |
| 11.03.2025 21:46:33 | 5.64 | 100 | 997.32 |
| 11.03.2025 22:44:45 | 4.93 | 100 | 997.25 |
| 11.03.2025 22:44:46 | 4.93 | 100 | 997.07 |
| 12.03.2025 00:32:11 | 4.2 | 100 | 997.07 |
| 12.03.2025 01:42:52 | 3.49 | 100 | 996.58 |
| 12.03.2025 02:17:52 | 4.2 | 100 | 996.31 |
| 12.03.2025 02:17:53 | 4.2 | 100 | 995.97 |
| 12.03.2025 03:48:04 | 3.49 | 100 | 995.97 |
| 12.03.2025 03:48:05 | 3.49 | 100 | 995.69 |
| 12.03.2025 07:11:18 | 4.19 | 100 | 995.69 |
| 12.03.2025 07:33:39 | 4.9 | 100 | 994.9 |
| 12.03.2025 08:31:53 | 6.33 | 100 | 994.54 |
| 12.03.2025 08:48:05 | 7.04 | 100 | 994.56 |
| 12.03.2025 08:48:06 | 7.04 | 100 | 994.26 |
| 12.03.2025 09:00:05 | 7.75 | 100 | 994.26 |
| 12.03.2025 09:17:52 | 8.47 | 100 | 994.23 |
| 12.03.2025 09:17:53 | 8.47 | 100 | 994.23 |
| 12.03.2025 09:48:29 | 9.18 | 100 | 994.27 |
| 12.03.2025 10:20:41 | 9.89 | 100 | 993.98 |
| 12.03.2025 10:34:04 | 10.6 | 100 | 993.77 |
| 12.03.2025 10:34:05 | 10.6 | 100 | 993.77 |
| 12.03.2025 10:34:06 | 10.6 | 100 | 993.78 |
| 12.03.2025 10:47:18 | 11.33 | 100 | 993.78 |
| 12.03.2025 11:18:26 | 12.04 | 97.61 | 993.56 |
| 12.03.2025 11:52:12 | 12.76 | 88.73 | 993.36 |
| 12.03.2025 12:32:50 | 13.48 | 82.68 | 993.12 |
| 12.03.2025 16:27:00 | 12.77 | 80.67 | 992.96 |
| 12.03.2025 16:27:01 | 12.77 | 96.41 | 992.02 |
| 12.03.2025 17:00:36 | 12.07 | 96.41 | 992.02 |
| 12.03.2025 17:00:37 | 12.07 | 100 | 992.09 |
| 12.03.2025 17:27:10 | 11.36 | 100 | 992.09 |
| 12.03.2025 17:27:11 | 11.36 | 100 | 992.09 |
| 12.03.2025 17:59:44 | 10.65 | 100 | 992.25 |
| 12.03.2025 18:31:03 | 9.93 | 100 | 992.11 |
| 12.03.2025 18:46:02 | 9.23 | 100 | 992.3 |
| 12.03.2025 19:46:43 | 7.82 | 100 | 992.37 |
| 12.03.2025 19:46:44 | 7.82 | 100 | 992.37 |
| 12.03.2025 20:47:55 | 7.11 | 100 | 992.52 |
| 12.03.2025 23:22:32 | 6.41 | 100 | 992.52 |
| 13.03.2025 01:17:05 | 5.7 | 100 | 992.87 |
| 13.03.2025 04:12:47 | 4.98 | 100 | 991.97 |
| 13.03.2025 04:12:48 | 4.98 | 100 | 990.32 |
| 13.03.2025 07:31:31 | 4.27 | 100 | 990.32 |
| 13.03.2025 12:08:47 | 4.99 | 100 | 990.14 |
| 13.03.2025 13:45:47 | 5.69 | 100 | 991.32 |
| 13.03.2025 13:45:48 | 5.69 | 100 | 991.32 |
| 13.03.2025 15:18:56 | 6.4 | 100 | 992.06 |
| 13.03.2025 16:27:18 | 5.7 | 100 | 992.95 |
| 13.03.2025 17:49:37 | 4.98 | 100 | 994.07 |
| 13.03.2025 17:49:42 | 4.98 | 100 | 994.07 |
| 13.03.2025 20:18:00 | 4.27 | 100 | 995.12 |
| 14.03.2025 01:09:40 | 4.22 | 100 | 996.99 |
| 14.03.2025 06:01:21 | 4.09 | 100 | 998.68 |
| 14.03.2025 08:17:33 | 4.8 | 100 | 999.29 |
| 14.03.2025 09:14:08 | 5.52 | 100 | 1000.17 |
| 14.03.2025 09:14:09 | 5.52 | 100 | 1000.17 |
| 14.03.2025 10:21:17 | 6.23 | 100 | 1000.47 |
| 14.03.2025 10:21:18 | 6.23 | 100 | 1000.86 |
| 14.03.2025 12:54:10 | 6.96 | 100 | 1000.86 |
| 14.03.2025 12:54:11 | 6.96 | 100 | 1001.24 |
| 14.03.2025 13:44:27 | 7.68 | 100 | 1001.24 |
| 14.03.2025 16:56:10 | 6.97 | 100 | 1001.33 |
| 14.03.2025 17:37:19 | 6.26 | 100 | 1003.32 |
| 14.03.2025 18:42:52 | 5.56 | 100 | 1003.71 |
| 14.03.2025 18:42:53 | 5.56 | 100 | 1003.71 |
| 14.03.2025 22:48:09 | 5.56 | 100 | 1006.4 |
| 15.03.2025 01:05:34 | 4.14 | 100 | 1006.4 |
| 15.03.2025 01:05:35 | 4.14 | 100 | 1007.43 |
| 15.03.2025 03:17:43 | 3.43 | 100 | 1007.43 |
| 15.03.2025 03:17:44 | 3.43 | 100 | 1007.43 |
| 15.03.2025 05:41:29 | 2.73 | 100 | 1007.83 |
| 15.03.2025 06:28:36 | 2.03 | 100 | 1009.58 |
| 15.03.2025 06:28:37 | 2.03 | 100 | 1010.02 |
| 15.03.2025 08:08:58 | 2.74 | 100 | 1010.02 |
| 15.03.2025 08:08:59 | 2.74 | 100 | 1010.66 |
| 15.03.2025 08:35:22 | 3.46 | 100 | 1010.66 |
| 15.03.2025 08:57:11 | 4.19 | 100 | 1010.84 |
| 15.03.2025 09:54:31 | 4.92 | 100 | 1010.95 |
| 15.03.2025 11:05:11 | 5.63 | 100 | 1011.03 |
| 15.03.2025 11:05:12 | 5.63 | 95.88 | 1011.03 |
| 15.03.2025 11:29:18 | 6.35 | 95.88 | 1011.27 |
| 15.03.2025 12:06:04 | 7.05 | 93.96 | 1011.4 |
| 15.03.2025 14:34:47 | 7.77 | 88.59 | 1011.58 |
| 15.03.2025 14:34:48 | 7.77 | 72.33 | 1011.32 |
| 15.03.2025 16:38:23 | 7.05 | 72.33 | 1011.32 |
| 15.03.2025 18:00:31 | 5.61 | 86.81 | 1011.48 |
| 15.03.2025 18:32:55 | 4.9 | 89.54 | 1011.75 |
| 15.03.2025 18:58:25 | 4.2 | 95.02 | 1012.28 |
| 15.03.2025 19:32:31 | 3.49 | 99.28 | 1012.53 |
| 15.03.2025 20:28:14 | 2.79 | 100 | 1012.7 |
| 15.03.2025 20:28:15 | 2.79 | 100 | 1012.79 |
| 15.03.2025 21:38:32 | 2.09 | 100 | 1012.79 |
| 15.03.2025 23:23:57 | 1.38 | 100 | 1012.91 |
| 15.03.2025 23:23:58 | 1.38 | 100 | 1012.77 |
| 16.03.2025 02:08:03 | 0.67 | 100 | 1012.77 |
| 16.03.2025 02:08:04 | 0.67 | 100 | 1012.77 |
| 16.03.2025 04:35:59 | -0.04 | 100 | 1012.44 |
| 16.03.2025 04:36:00 | -0.04 | 100 | 1012.44 |
| 16.03.2025 06:10:31 | -0.75 | 100 | 1012.5 |
| 16.03.2025 06:10:32 | -0.75 | 100 | 1012.84 |
| 16.03.2025 07:21:20 | -0.04 | 100 | 1012.84 |
| 16.03.2025 07:21:21 | -0.04 | 100 | 1013.08 |
| 16.03.2025 07:38:24 | 0.66 | 100 | 1013.08 |
| 16.03.2025 07:38:25 | 0.66 | 100 | 1013.08 |
| 16.03.2025 07:52:51 | 1.37 | 100 | 1013.1 |
| 16.03.2025 07:52:52 | 1.37 | 100 | 1013.19 |
| 16.03.2025 08:10:59 | 2.08 | 100 | 1013.19 |
| 16.03.2025 09:04:24 | 2.82 | 100 | 1013.26 |
| 16.03.2025 09:04:25 | 2.82 | 100 | 1013.56 |
| 16.03.2025 09:55:22 | 3.52 | 100 | 1013.56 |
| 16.03.2025 10:08:44 | 4.25 | 93.45 | 1013.66 |
| 16.03.2025 10:08:45 | 4.25 | 95.11 | 1013.66 |
| 16.03.2025 11:26:47 | 4.96 | 95.11 | 1013.51 |
| 16.03.2025 11:26:48 | 4.96 | 81.26 | 1013.51 |
| 16.03.2025 11:53:10 | 5.67 | 81.26 | 1013.19 |
| 16.03.2025 11:53:11 | 5.67 | 81.38 | 1013.19 |
| 16.03.2025 12:29:44 | 6.39 | 81.38 | 1013.17 |
| 16.03.2025 12:29:45 | 6.39 | 74.53 | 1012.97 |
| 16.03.2025 13:40:44 | 7.09 | 74.53 | 1012.97 |
| 16.03.2025 14:38:02 | 7.8 | 61.24 | 1012.86 |
| 16.03.2025 15:36:23 | 8.51 | 60.19 | 1012.47 |
| 16.03.2025 15:36:24 | 8.51 | 53.24 | 1012.34 |
| 16.03.2025 16:17:41 | 9.23 | 53.24 | 1012.34 |
| 16.03.2025 16:17:42 | 9.23 | 48.86 | 1012.44 |
| 16.03.2025 16:30:32 | 8.51 | 48.86 | 1012.44 |
| 16.03.2025 16:49:21 | 7.81 | 52.87 | 1012.44 |
| 16.03.2025 17:28:02 | 7.1 | 59.65 | 1012.46 |
| 16.03.2025 17:59:29 | 5.65 | 62.29 | 1012.78 |
| 16.03.2025 17:59:30 | 5.65 | 68.81 | 1012.78 |
| 16.03.2025 18:09:55 | 5.65 | 68.81 | 1013.15 |
| 16.03.2025 18:15:55 | 4.24 | 68.81 | 1013.15 |
| 16.03.2025 18:29:18 | 3.53 | 74.02 | 1013.24 |
| 16.03.2025 19:01:18 | 2.82 | 79.54 | 1013.41 |
| 16.03.2025 20:12:40 | 2.12 | 83.66 | 1013.9 |
| 16.03.2025 20:39:51 | 1.4 | 92.61 | 1014.86 |
| 16.03.2025 21:32:02 | 0.69 | 95.92 | 1015.14 |
| 16.03.2025 21:32:03 | 0.69 | 100 | 1015.14 |
| 17.03.2025 02:14:23 | -0.02 | 100 | 1015.48 |
| 17.03.2025 04:06:29 | 0.7 | 90.74 | 1016.11 |
| 17.03.2025 04:06:30 | 0.7 | 100 | 1016.11 |
| 17.03.2025 04:18:49 | 1.41 | 100 | 1016.22 |
| 17.03.2025 06:09:31 | 2.12 | 100 | 1016.19 |
| 17.03.2025 07:18:25 | 1.4 | 100 | 1016.52 |
| 17.03.2025 09:12:07 | 2.11 | 100 | 1018.09 |
| 17.03.2025 09:12:08 | 2.11 | 89.7 | 1020.76 |
| 17.03.2025 10:26:07 | 2.82 | 89.7 | 1020.76 |
| 17.03.2025 11:03:13 | 3.53 | 77.71 | 1021.83 |
| 17.03.2025 11:54:44 | 3.52 | 65.07 | 1022.82 |
| 17.03.2025 13:17:52 | 4.23 | 60.09 | 1023.08 |
| 17.03.2025 13:36:10 | 4.23 | 52.16 | 1023.77 |
| 17.03.2025 13:44:58 | 4.23 | 52.16 | 1023.96 |
| 17.03.2025 13:44:59 | 4.23 | 51.46 | 1023.74 |
| 17.03.2025 14:11:05 | 3.53 | 51.46 | 1023.74 |
| 17.03.2025 17:27:53 | 3.52 | 52.88 | 1023.93 |
| 17.03.2025 17:42:51 | 2.81 | 49.01 | 1024.78 |
| 17.03.2025 18:08:54 | 2.11 | 52.26 | 1024.8 |
| 17.03.2025 18:32:28 | 1.4 | 54.51 | 1025.13 |
| 17.03.2025 18:53:03 | 0.69 | 58.05 | 1025.38 |
| 17.03.2025 19:20:39 | -0.02 | 63.21 | 1025.6 |
| 17.03.2025 19:20:40 | -0.02 | 66.95 | 1025.6 |
| 17.03.2025 20:00:16 | -0.72 | 66.95 | 1025.88 |
| 17.03.2025 20:00:17 | -0.72 | 72.18 | 1026.12 |
| 17.03.2025 21:25:43 | -1.43 | 72.18 | 1026.12 |
| 17.03.2025 21:25:44 | -1.43 | 76.98 | 1026.8 |
| 17.03.2025 22:14:25 | -2.13 | 76.98 | 1026.8 |
| 17.03.2025 22:48:32 | -2.84 | 80.79 | 1027.09 |
| 17.03.2025 22:48:33 | -2.84 | 83.14 | 1027.43 |
| 17.03.2025 23:36:42 | -3.54 | 83.14 | 1027.43 |
| 18.03.2025 02:15:45 | -4.25 | 83.33 | 1027.36 |
| 18.03.2025 03:50:07 | -4.96 | 85.75 | 1027.73 |
| 18.03.2025 03:50:08 | -4.96 | 91 | 1027.45 |
| 18.03.2025 05:42:36 | -5.67 | 91 | 1027.45 |
| 18.03.2025 07:08:04 | -4.97 | 94.98 | 1027.72 |
| 18.03.2025 07:23:54 | -4.26 | 97.55 | 1028.24 |
| 18.03.2025 07:23:55 | -4.26 | 97.84 | 1028.24 |
| 18.03.2025 07:43:59 | -3.55 | 97.84 | 1028.21 |
| 18.03.2025 07:44:00 | -3.55 | 95.33 | 1028.21 |
| 18.03.2025 08:04:24 | -2.85 | 95.33 | 1028.51 |
| 18.03.2025 08:36:05 | -1.44 | 95.51 | 1028.68 |
| 18.03.2025 08:36:06 | -1.44 | 95.94 | 1028.68 |
| 18.03.2025 08:58:05 | -0.74 | 95.94 | 1028.8 |
| 18.03.2025 09:17:45 | -0.03 | 87.45 | 1028.94 |
| 18.03.2025 09:33:56 | 0.68 | 80.66 | 1028.91 |
| 18.03.2025 09:33:57 | 0.68 | 77.48 | 1028.97 |
| 18.03.2025 09:44:09 | 1.39 | 77.48 | 1028.97 |
| 18.03.2025 10:01:55 | 2.1 | 77.92 | 1028.96 |
| 18.03.2025 10:45:52 | 2.81 | 71.66 | 1029.01 |
| 18.03.2025 11:31:14 | 3.52 | 67.5 | 1028.75 |
| 18.03.2025 12:22:44 | 4.23 | 61.47 | 1028.57 |
| 18.03.2025 13:29:09 | 4.94 | 54.66 | 1028.34 |
| 18.03.2025 13:29:10 | 4.94 | 48.18 | 1027.47 |
| 18.03.2025 14:21:02 | 5.65 | 48.18 | 1027.47 |
| 18.03.2025 15:32:03 | 6.37 | 47.03 | 1027.01 |
| 18.03.2025 16:04:35 | 7.07 | 44.36 | 1026.25 |
| 18.03.2025 16:31:29 | 6.37 | 40.78 | 1026.05 |
| 18.03.2025 17:29:51 | 5.66 | 43.93 | 1025.84 |
| 18.03.2025 17:43:13 | 4.94 | 44.69 | 1025.75 |
| 18.03.2025 17:43:14 | 4.94 | 46.22 | 1025.75 |
| 18.03.2025 17:58:11 | 4.24 | 46.22 | 1025.69 |
| 18.03.2025 18:13:08 | 3.52 | 49.16 | 1025.67 |
| 18.03.2025 18:13:09 | 3.52 | 50.67 | 1025.67 |
| 18.03.2025 18:28:48 | 2.82 | 50.67 | 1025.77 |
| 18.03.2025 18:45:23 | 2.12 | 54.8 | 1025.77 |
| 18.03.2025 18:45:24 | 2.12 | 58.03 | 1025.82 |
| 18.03.2025 19:05:37 | 1.41 | 58.03 | 1025.82 |
| 18.03.2025 19:05:38 | 1.41 | 60.95 | 1025.82 |
| 18.03.2025 19:43:47 | 0.7 | 60.95 | 1025.86 |
| 18.03.2025 20:39:31 | -0.01 | 65.13 | 1025.95 |
| 18.03.2025 21:56:20 | -0.72 | 68.77 | 1026 |
| 18.03.2025 22:51:00 | -1.43 | 72.79 | 1025.99 |
| 19.03.2025 00:15:00 | -2.13 | 76.09 | 1026.09 |
| 19.03.2025 00:31:11 | -2.84 | 81.51 | 1025.89 |
| 19.03.2025 00:31:12 | -2.84 | 84.17 | 1025.86 |
| 19.03.2025 03:29:33 | -3.54 | 84.17 | 1025.86 |
| 19.03.2025 03:29:34 | -3.54 | 87.8 | 1025.82 |
| 19.03.2025 05:45:24 | -4.25 | 87.8 | 1025.82 |
| 19.03.2025 07:15:02 | -3.55 | 90.82 | 1025.51 |
| 19.03.2025 07:15:03 | -3.55 | 95.27 | 1025.51 |
| 19.03.2025 07:35:59 | -2.8 | 95.27 | 1026.21 |
| 19.03.2025 07:45:29 | -2.05 | 99.88 | 1026.22 |
| 19.03.2025 07:45:30 | -2.05 | 99.39 | 1026.3 |
| 19.03.2025 07:58:27 | -1.33 | 99.39 | 1026.3 |
| 19.03.2025 07:58:28 | -1.33 | 93.84 | 1026.3 |
| 19.03.2025 08:05:31 | -0.61 | 93.84 | 1026.43 |
| 19.03.2025 08:16:15 | 0.09 | 89.91 | 1026.44 |
| 19.03.2025 08:16:16 | 0.09 | 85.04 | 1026.44 |
| 19.03.2025 08:28:46 | 0.79 | 85.04 | 1026.56 |
| 19.03.2025 08:50:24 | 1.5 | 80.85 | 1026.49 |
| 19.03.2025 08:50:25 | 1.5 | 73.21 | 1026.49 |
| 19.03.2025 09:12:02 | 2.21 | 73.21 | 1026.72 |
| 19.03.2025 09:12:03 | 2.21 | 69.38 | 1026.72 |
| 19.03.2025 09:40:00 | 2.91 | 69.38 | 1026.83 |
| 19.03.2025 10:12:32 | 3.62 | 61.55 | 1027.09 |
| 19.03.2025 10:34:32 | 4.32 | 59.97 | 1026.96 |
| 19.03.2025 11:17:25 | 5.03 | 57.32 | 1026.79 |
| 19.03.2025 11:17:26 | 5.03 | 54.39 | 1026.61 |
| 19.03.2025 11:34:29 | 5.75 | 54.39 | 1026.61 |
| 19.03.2025 11:34:30 | 5.75 | 54 | 1026.61 |
| 19.03.2025 12:11:35 | 6.47 | 54 | 1026.47 |
| 19.03.2025 12:11:36 | 6.47 | 53.28 | 1026.1 |
| 19.03.2025 12:37:16 | 7.17 | 53.28 | 1026.1 |
| 19.03.2025 13:10:09 | 7.88 | 53.63 | 1025.84 |
| 19.03.2025 13:50:15 | 8.59 | 50.38 | 1025.4 |
| 19.03.2025 13:50:17 | 8.59 | 50.72 | 1025.4 |
| 19.03.2025 13:50:20 | 8.59 | 50.72 | 1024.79 |
| 19.03.2025 14:26:23 | 9.3 | 50.72 | 1024.79 |
| 19.03.2025 14:26:24 | 9.3 | 49.78 | 1024.79 |
| 19.03.2025 14:58:55 | 10.01 | 49.78 | 1024.42 |
| 19.03.2025 14:58:56 | 10.01 | 45.69 | 1024.31 |
| 19.03.2025 15:38:29 | 10.73 | 45.69 | 1024.31 |
| 19.03.2025 16:01:52 | 11.43 | 45.17 | 1023.98 |
| 19.03.2025 16:01:53 | 11.43 | 44.56 | 1023.98 |
| 19.03.2025 16:11:44 | 12.15 | 44.56 | 1023.76 |
| 19.03.2025 16:25:07 | 11.44 | 45.88 | 1023.64 |
| 19.03.2025 16:33:46 | 10.73 | 43.38 | 1023.68 |
| 19.03.2025 16:33:50 | 10.73 | 42.96 | 1023.68 |
| 19.03.2025 16:33:57 | 10.73 | 42.96 | 1023.61 |
| 19.03.2025 17:29:19 | 10.01 | 42.96 | 1023.61 |
| 19.03.2025 17:40:04 | 9.3 | 47.72 | 1023.44 |
| 19.03.2025 17:53:37 | 8.59 | 49.29 | 1023.41 |
| 19.03.2025 18:02:47 | 7.89 | 51.92 | 1023.34 |
| 19.03.2025 18:16:10 | 7.18 | 51.83 | 1023.32 |
| 19.03.2025 18:28:50 | 6.47 | 54.93 | 1023.37 |
| 19.03.2025 18:43:58 | 5.75 | 56.76 | 1023.47 |
| 19.03.2025 19:02:27 | 5.03 | 59.64 | 1023.43 |
| 19.03.2025 19:27:57 | 4.33 | 62.96 | 1023.45 |
| 19.03.2025 20:04:01 | 3.62 | 64.89 | 1023.57 |
| 19.03.2025 20:26:00 | 2.91 | 67.95 | 1023.66 |
| 19.03.2025 22:38:59 | 1.51 | 69.4 | 1023.64 |
| 19.03.2025 23:50:39 | 0.8 | 76.78 | 1024.06 |
| 20.03.2025 00:41:15 | 0.09 | 83.21 | 1024.25 |
| 20.03.2025 01:51:52 | -0.61 | 88.12 | 1024.32 |
| 20.03.2025 03:21:27 | -1.32 | 94.05 | 1024.05 |
| 20.03.2025 04:29:48 | -2.03 | 98.63 | 1023.66 |
| 20.03.2025 04:29:49 | -2.03 | 100 | 1023.66 |
| 20.03.2025 06:21:24 | -2.75 | 100 | 1023.66 |
| 20.03.2025 06:21:25 | -2.75 | 100 | 1023.66 |
| 20.03.2025 07:02:12 | -2.05 | 100 | 1024.05 |
| 20.03.2025 07:15:24 | -1.34 | 100 | 1024.21 |
| 20.03.2025 07:15:25 | -1.34 | 100 | 1024.34 |
| 20.03.2025 07:33:46 | -0.64 | 100 | 1024.34 |
| 20.03.2025 07:33:49 | -0.64 | 100 | 1024.47 |
| 20.03.2025 08:01:47 | 0.08 | 100 | 1024.47 |
| 20.03.2025 08:37:18 | 0.79 | 100 | 1024.43 |
| 20.03.2025 08:37:19 | 0.79 | 100 | 1024.47 |
| 20.03.2025 08:53:30 | 1.5 | 100 | 1024.47 |
| 20.03.2025 08:53:31 | 1.5 | 100 | 1024.49 |
| 20.03.2025 09:04:57 | 2.21 | 100 | 1024.49 |
| 20.03.2025 09:14:28 | 2.92 | 100 | 1024.46 |
| 20.03.2025 09:14:29 | 2.92 | 97.38 | 1024.44 |
| 20.03.2025 09:26:58 | 3.63 | 97.38 | 1024.44 |
| 20.03.2025 09:26:59 | 3.63 | 95.21 | 1024.44 |
| 20.03.2025 09:46:13 | 4.34 | 95.21 | 1024.38 |
| 20.03.2025 09:46:14 | 4.34 | 90.98 | 1024.38 |
| 20.03.2025 10:44:07 | 5.76 | 88.44 | 1024.25 |
| 20.03.2025 10:44:08 | 5.76 | 83.08 | 1023.93 |
| 20.03.2025 11:05:24 | 6.47 | 83.08 | 1023.93 |
| 20.03.2025 11:05:25 | 6.47 | 79.38 | 1023.84 |
| 20.03.2025 11:26:20 | 7.18 | 79.38 | 1023.84 |
| 20.03.2025 11:26:23 | 7.18 | 76.73 | 1023.84 |
| 20.03.2025 11:42:13 | 7.88 | 76.73 | 1023.54 |
| 20.03.2025 12:11:56 | 8.6 | 70.2 | 1023.28 |
| 20.03.2025 12:30:25 | 9.32 | 66.08 | 1022.96 |
| 20.03.2025 12:46:36 | 10.02 | 65.19 | 1022.67 |
| 20.03.2025 13:22:18 | 10.73 | 63.82 | 1022.36 |
| 20.03.2025 13:58:52 | 11.43 | 58.24 | 1021.92 |
| 20.03.2025 14:44:24 | 12.14 | 59.04 | 1021.39 |
| 20.03.2025 15:24:08 | 12.85 | 56.97 | 1020.99 |
| 20.03.2025 15:50:31 | 13.57 | 55.56 | 1020.57 |
| 20.03.2025 16:08:17 | 14.27 | 55.73 | 1020.44 |
| 20.03.2025 16:27:38 | 13.57 | 52.86 | 1020.27 |
| 20.03.2025 16:38:01 | 12.86 | 54.14 | 1020.21 |
| 20.03.2025 16:38:02 | 12.86 | 57.35 | 1020.21 |
| 20.03.2025 17:27:15 | 12.14 | 57.35 | 1020.22 |
| 20.03.2025 17:37:38 | 11.43 | 60.11 | 1020 |
| 20.03.2025 17:37:39 | 11.43 | 62.11 | 1019.88 |
| 20.03.2025 17:49:47 | 10.72 | 62.11 | 1019.88 |
| 20.03.2025 17:49:48 | 10.72 | 64.83 | 1019.83 |
| 20.03.2025 18:03:42 | 10.01 | 64.83 | 1019.83 |
| 20.03.2025 18:20:56 | 9.3 | 68.06 | 1019.84 |
| 20.03.2025 18:20:57 | 9.3 | 70.48 | 1019.89 |
| 20.03.2025 18:37:29 | 8.59 | 70.48 | 1019.89 |
| 20.03.2025 18:58:47 | 7.89 | 71.62 | 1019.93 |
| 20.03.2025 19:33:15 | 7.18 | 74.64 | 1019.86 |
| 20.03.2025 20:24:45 | 6.46 | 78.26 | 1019.83 |
| 20.03.2025 21:32:47 | 5.75 | 80.66 | 1019.87 |
| 20.03.2025 21:32:48 | 5.75 | 87.97 | 1019.9 |
| 20.03.2025 22:33:15 | 5.04 | 87.97 | 1019.9 |
| 20.03.2025 23:25:49 | 4.33 | 92.88 | 1019.75 |
| 20.03.2025 23:25:50 | 4.33 | 98.76 | 1019.97 |
| 21.03.2025 00:16:48 | 3.62 | 98.76 | 1019.97 |
| 21.03.2025 01:07:25 | 2.91 | 100 | 1019.88 |
| 21.03.2025 01:07:26 | 2.91 | 100 | 1019.65 |
| 21.03.2025 02:21:04 | 2.21 | 100 | 1019.65 |
| 21.03.2025 03:47:00 | 1.51 | 100 | 1019.22 |
| 21.03.2025 07:38:46 | 2.21 | 100 | 1019.03 |
| 21.03.2025 07:38:47 | 2.21 | 100 | 1018.94 |
| 21.03.2025 07:52:09 | 2.91 | 100 | 1018.94 |
| 21.03.2025 08:05:53 | 3.63 | 100 | 1018.94 |
| 21.03.2025 08:19:15 | 4.34 | 100 | 1018.97 |
| 21.03.2025 08:19:16 | 4.34 | 100 | 1018.97 |
| 21.03.2025 08:41:48 | 5.76 | 100 | 1018.95 |
| 21.03.2025 08:51:18 | 6.47 | 100 | 1018.84 |
| 21.03.2025 08:51:19 | 6.47 | 100 | 1018.84 |
| 21.03.2025 09:06:37 | 7.17 | 100 | 1018.96 |
| 21.03.2025 09:06:38 | 7.17 | 99.36 | 1018.96 |
| 21.03.2025 09:32:50 | 7.88 | 99.36 | 1018.93 |
| 21.03.2025 09:44:38 | 8.59 | 96.83 | 1018.88 |
| 21.03.2025 10:06:16 | 9.3 | 96.78 | 1018.75 |
| 21.03.2025 10:34:24 | 10.01 | 89.27 | 1018.68 |
| 21.03.2025 10:34:25 | 10.01 | 81.13 | 1018.54 |
| 21.03.2025 11:21:32 | 11.44 | 80.14 | 1018.39 |
| 21.03.2025 11:21:33 | 11.44 | 78.64 | 1018.39 |
| 21.03.2025 11:40:53 | 12.14 | 78.64 | 1018.24 |
| 21.03.2025 11:40:54 | 12.14 | 76.26 | 1017.84 |
| 21.03.2025 12:00:25 | 12.85 | 76.26 | 1017.84 |
| 21.03.2025 12:28:33 | 13.57 | 69.84 | 1017.56 |
| 21.03.2025 12:28:34 | 13.57 | 68.05 | 1017.56 |
| 21.03.2025 13:00:55 | 14.27 | 68.05 | 1017.2 |
| 21.03.2025 13:27:50 | 14.98 | 65.88 | 1016.6 |
| 21.03.2025 14:32:20 | 15.69 | 61.81 | 1016.23 |
| 21.03.2025 15:33:31 | 16.4 | 58.4 | 1015.48 |
| 21.03.2025 15:33:32 | 16.4 | 58.9 | 1015.48 |
| 21.03.2025 15:59:33 | 17.1 | 58.9 | 1014.87 |
| 21.03.2025 16:34:32 | 16.4 | 54.52 | 1014.73 |
| 21.03.2025 16:34:33 | 16.4 | 56.62 | 1014.73 |
| 21.03.2025 17:24:28 | 15.69 | 56.62 | 1014.49 |
| 21.03.2025 17:37:09 | 14.98 | 59.38 | 1014.34 |
| 21.03.2025 17:57:43 | 14.27 | 62.77 | 1014.41 |
| 21.03.2025 17:57:44 | 14.27 | 65.96 | 1014.41 |
| 21.03.2025 18:09:10 | 13.57 | 65.96 | 1014.29 |
| 21.03.2025 18:09:11 | 13.57 | 69.04 | 1014.28 |
| 21.03.2025 18:24:08 | 12.86 | 69.04 | 1014.28 |
| 21.03.2025 18:45:35 | 12.15 | 71.82 | 1014.23 |
| 21.03.2025 18:45:36 | 12.15 | 73.29 | 1014.23 |
| 21.03.2025 19:05:49 | 11.44 | 73.29 | 1014.19 |
| 21.03.2025 19:05:50 | 11.44 | 75.24 | 1014.19 |
| 21.03.2025 19:30:16 | 10.72 | 75.24 | 1014.14 |
| 21.03.2025 19:30:19 | 10.72 | 78.21 | 1014.14 |
| 21.03.2025 20:31:39 | 10.01 | 78.21 | 1014.21 |
| 21.03.2025 20:31:40 | 10.01 | 77.33 | 1014.21 |
| 21.03.2025 20:44:21 | 9.3 | 77.33 | 1014.06 |
| 21.03.2025 23:44:49 | 8.59 | 80.57 | 1013.99 |
| 22.03.2025 00:30:31 | 7.89 | 67.44 | 1012.79 |
| 22.03.2025 01:14:07 | 7.18 | 68.89 | 1012.32 |
| 22.03.2025 01:23:48 | 6.46 | 71.22 | 1011.84 |
| 22.03.2025 01:23:49 | 6.46 | 75.01 | 1011.74 |
| 22.03.2025 02:21:49 | 5.75 | 75.01 | 1011.74 |
| 22.03.2025 03:21:03 | 5.04 | 79.77 | 1010.79 |
| 22.03.2025 07:14:57 | 5.75 | 83.47 | 1010.2 |
| 22.03.2025 07:36:03 | 6.47 | 80.63 | 1009.14 |
| 22.03.2025 07:36:04 | 6.47 | 78.32 | 1009.14 |
| 22.03.2025 07:58:13 | 7.17 | 78.32 | 1009.14 |
| 22.03.2025 08:22:19 | 7.88 | 74.94 | 1009.17 |
| 22.03.2025 08:46:03 | 8.59 | 72.34 | 1009.07 |
| 22.03.2025 08:46:04 | 8.59 | 69.87 | 1009.07 |
| 22.03.2025 09:10:09 | 9.3 | 69.87 | 1009.19 |
| 22.03.2025 09:35:50 | 10.01 | 68.87 | 1008.99 |
| 22.03.2025 09:54:08 | 10.72 | 65.93 | 1008.9 |
| 22.03.2025 10:23:19 | 11.44 | 64.15 | 1008.93 |
| 22.03.2025 10:23:20 | 11.44 | 60.93 | 1008.73 |
| 22.03.2025 10:59:01 | 12.14 | 60.93 | 1008.73 |
| 22.03.2025 11:41:25 | 12.85 | 59.5 | 1008.4 |
| 22.03.2025 12:07:06 | 13.56 | 58.66 | 1007.98 |
| 22.03.2025 13:07:36 | 14.27 | 55.36 | 1007.65 |
| 22.03.2025 13:56:39 | 14.98 | 53.59 | 1006.94 |
| 22.03.2025 13:56:40 | 14.98 | 52.79 | 1006.24 |
| 22.03.2025 14:48:43 | 15.68 | 52.79 | 1006.24 |
| 22.03.2025 16:06:47 | 14.98 | 51.56 | 1005.7 |
| 22.03.2025 16:48:59 | 14.27 | 51.23 | 1005.06 |
| 22.03.2025 16:49:00 | 14.27 | 54.64 | 1005.06 |
| 22.03.2025 17:43:51 | 13.57 | 54.64 | 1004.71 |
| 22.03.2025 17:43:52 | 13.57 | 57.66 | 1004.81 |
| 22.03.2025 18:34:30 | 12.85 | 57.66 | 1004.81 |
| 22.03.2025 18:34:31 | 12.85 | 64.21 | 1004.81 |
| 22.03.2025 19:30:05 | 12.15 | 64.21 | 1004.85 |
| 22.03.2025 20:02:37 | 11.44 | 70.01 | 1004.61 |
| 22.03.2025 20:02:38 | 11.44 | 75.21 | 1004.61 |
| 22.03.2025 20:37:16 | 10.73 | 75.21 | 1004.58 |
| 22.03.2025 20:37:17 | 10.73 | 79.84 | 1004.63 |
| 22.03.2025 23:20:28 | 9.32 | 86.81 | 1004.17 |
| 23.03.2025 00:04:46 | 8.61 | 94.57 | 1003.59 |
| 23.03.2025 00:04:47 | 8.61 | 98.42 | 1003.59 |
| 23.03.2025 00:18:09 | 7.9 | 98.42 | 1003.27 |
| 23.03.2025 00:18:10 | 7.9 | 99.5 | 1003.27 |
| 23.03.2025 01:02:39 | 7.2 | 99.5 | 1003.12 |
| 23.03.2025 03:17:19 | 6.49 | 100 | 1002.95 |
| 23.03.2025 07:08:50 | 7.19 | 100 | 1001.9 |
| 23.03.2025 08:06:10 | 7.9 | 100 | 1001.5 |
| 23.03.2025 09:11:14 | 8.6 | 100 | 1001.74 |
| 23.03.2025 10:56:43 | 9.31 | 100 | 1001.9 |
| 23.03.2025 11:53:52 | 10.02 | 100 | 1002.5 |
| 23.03.2025 12:33:37 | 10.73 | 100 | 1002.61 |
| 23.03.2025 12:58:46 | 11.43 | 100 | 1002.66 |
| 23.03.2025 13:25:41 | 12.14 | 100 | 1002.64 |
| 23.03.2025 13:25:42 | 12.14 | 100 | 1002.64 |
| 23.03.2025 17:04:44 | 11.44 | 100 | 1002.53 |
| 23.03.2025 18:05:15 | 10.73 | 100 | 1002.81 |
| 23.03.2025 18:31:49 | 10.02 | 100 | 1002.97 |
| 23.03.2025 18:31:50 | 10.02 | 100 | 1002.97 |
| 23.03.2025 18:55:56 | 9.32 | 100 | 1003.02 |
| 23.03.2025 19:40:57 | 8.61 | 100 | 1003.2 |
| 23.03.2025 19:40:58 | 8.61 | 100 | 1003.65 |
| 23.03.2025 20:20:03 | 7.9 | 100 | 1003.65 |
| 23.03.2025 20:20:04 | 7.9 | 100 | 1003.65 |
| 23.03.2025 23:38:11 | 7.2 | 100 | 1003.99 |
| 24.03.2025 00:50:48 | 6.49 | 100 | 1004.7 |
| 24.03.2025 03:03:00 | 7.19 | 100 | 1004.83 |
| 24.03.2025 06:12:09 | 6.49 | 100 | 1005.33 |
| 24.03.2025 07:33:23 | 7.19 | 100 | 1005.47 |
| 24.03.2025 07:33:24 | 7.19 | 100 | 1007.14 |
| 24.03.2025 08:00:31 | 7.9 | 100 | 1007.14 |
| 24.03.2025 08:35:52 | 8.6 | 100 | 1007.38 |
| 24.03.2025 08:35:53 | 8.6 | 100 | 1007.57 |
| 24.03.2025 08:54:42 | 9.31 | 100 | 1007.57 |
| 24.03.2025 09:16:53 | 10.03 | 100 | 1007.74 |
| 24.03.2025 09:52:35 | 10.75 | 100 | 1007.84 |
| 24.03.2025 10:23:24 | 12.17 | 100 | 1007.98 |
| 24.03.2025 11:36:24 | 13.6 | 100 | 1008.04 |
| 24.03.2025 11:51:22 | 14.31 | 100 | 1008.4 |
| 24.03.2025 12:17:56 | 15.02 | 98.37 | 1008.48 |
| 24.03.2025 13:36:32 | 14.32 | 94 | 1008.61 |
| 24.03.2025 13:36:33 | 14.32 | 96.97 | 1008.61 |
| 24.03.2025 15:12:53 | 15.02 | 96.97 | 1008.8 |
| 24.03.2025 15:12:54 | 15.02 | 90.91 | 1008.8 |
| 24.03.2025 15:35:25 | 14.32 | 90.91 | 1009.12 |
| 24.03.2025 15:59:11 | 13.61 | 91.82 | 1009.28 |
| 24.03.2025 16:59:43 | 12.9 | 95.69 | 1009.34 |
| 24.03.2025 17:31:14 | 12.19 | 100 | 1009.58 |
| 24.03.2025 17:42:20 | 11.48 | 100 | 1009.85 |
| 24.03.2025 17:58:01 | 10.77 | 100 | 1009.94 |
| 24.03.2025 17:58:02 | 10.77 | 100 | 1010.1 |
| 24.03.2025 18:14:16 | 10.07 | 100 | 1010.1 |
| 24.03.2025 18:32:34 | 9.36 | 100 | 1010.26 |
| 24.03.2025 22:39:43 | 8.65 | 100 | 1010.65 |
| 24.03.2025 23:07:52 | 7.94 | 100 | 1012.96 |
| 24.03.2025 23:47:15 | 7.23 | 100 | 1013.12 |
| 25.03.2025 03:49:24 | 6.52 | 100 | 1013.16 |
| 25.03.2025 03:49:25 | 6.52 | 100 | 1013.16 |
| 25.03.2025 07:33:17 | 7.23 | 100 | 1013.23 |
| 25.03.2025 07:33:18 | 7.23 | 100 | 1013.23 |
| 25.03.2025 08:10:34 | 7.94 | 100 | 1014.27 |
| 25.03.2025 08:10:35 | 7.94 | 100 | 1014.27 |
| 25.03.2025 08:44:20 | 8.65 | 100 | 1014.46 |
| 25.03.2025 09:03:52 | 9.35 | 100 | 1014.67 |
| 25.03.2025 09:03:53 | 9.35 | 100 | 1014.77 |
| 25.03.2025 10:45:38 | 10.06 | 100 | 1014.77 |
| 25.03.2025 10:45:39 | 10.06 | 100 | 1015.08 |
| 25.03.2025 10:57:37 | 10.77 | 100 | 1015.08 |
| 25.03.2025 11:08:54 | 11.48 | 100 | 1015.14 |
| 25.03.2025 11:14:33 | 12.19 | 100 | 1015 |
| 25.03.2025 12:28:54 | 12.89 | 100 | 1015.01 |
| 25.03.2025 12:51:25 | 13.6 | 100 | 1014.72 |
| 25.03.2025 13:03:55 | 14.31 | 100 | 1014.44 |
| 25.03.2025 13:35:13 | 15.02 | 100 | 1014.3 |
| 25.03.2025 14:24:16 | 15.73 | 97.16 | 1013.8 |
| 25.03.2025 15:25:49 | 15.01 | 85.25 | 1013.23 |
| 25.03.2025 15:36:22 | 14.3 | 85.25 | 1013.23 |
| 25.03.2025 15:41:30 | 13.59 | 90.79 | 1013.54 |
| 25.03.2025 15:48:01 | 12.84 | 96.29 | 1013.61 |
| 25.03.2025 15:48:02 | 12.84 | 97.55 | 1013.69 |
| 25.03.2025 15:52:47 | 12.13 | 97.55 | 1013.69 |
| 25.03.2025 15:52:48 | 12.13 | 100 | 1013.56 |
| 25.03.2025 16:31:18 | 11.42 | 100 | 1013.56 |
| 25.03.2025 17:21:57 | 10.71 | 100 | 1013.11 |
| 25.03.2025 18:51:56 | 10 | 100 | 1013.29 |
| 25.03.2025 19:13:34 | 9.29 | 100 | 1013.75 |
| 25.03.2025 19:24:50 | 8.58 | 100 | 1013.94 |
| 25.03.2025 20:14:35 | 7.87 | 100 | 1014.06 |
| 25.03.2025 20:14:38 | 7.87 | 100 | 1014.51 |
| 25.03.2025 23:30:35 | 7.16 | 100 | 1014.51 |
| 26.03.2025 00:05:34 | 6.45 | 100 | 1014.48 |
| 26.03.2025 01:20:37 | 5.74 | 100 | 1014.49 |
| 26.03.2025 05:06:41 | 6.44 | 100 | 1014.52 |
| 26.03.2025 07:40:51 | 7.16 | 100 | 1014.4 |
| 26.03.2025 07:40:52 | 7.16 | 100 | 1015.1 |
| 26.03.2025 07:58:06 | 7.86 | 100 | 1015.1 |
| 26.03.2025 07:58:07 | 7.86 | 100 | 1015.18 |
| 26.03.2025 08:31:21 | 8.56 | 100 | 1015.18 |
| 26.03.2025 10:09:50 | 9.98 | 100 | 1015.72 |
| 26.03.2025 13:34:17 | 10.69 | 100 | 1015.83 |
| 26.03.2025 17:08:55 | 9.97 | 100 | 1015.84 |
| 26.03.2025 17:08:56 | 9.97 | 100 | 1015.89 |
| 26.03.2025 17:44:59 | 9.26 | 100 | 1015.89 |
| 26.03.2025 18:46:11 | 8.55 | 100 | 1016.12 |
| 26.03.2025 19:40:31 | 7.85 | 100 | 1016.59 |
| 26.03.2025 19:40:33 | 7.85 | 100 | 1016.59 |
| 26.03.2025 19:40:34 | 7.85 | 100 | 1017.03 |
| 26.03.2025 21:27:48 | 7.14 | 100 | 1017.03 |
| 26.03.2025 21:27:49 | 7.14 | 100 | 1017.03 |
| 26.03.2025 23:35:16 | 6.43 | 100 | 1017.51 |
| 27.03.2025 04:27:03 | 6.1 | 100 | 1017.81 |
| 27.03.2025 07:16:41 | 6.8 | 100 | 1017.47 |
| 27.03.2025 07:16:42 | 6.8 | 100 | 1017.69 |
| 27.03.2025 07:46:26 | 7.51 | 100 | 1017.69 |
| 27.03.2025 08:16:22 | 8.22 | 100 | 1017.77 |
| 27.03.2025 09:03:51 | 8.94 | 100 | 1017.87 |
| 27.03.2025 09:35:09 | 9.64 | 100 | 1018.08 |
| 27.03.2025 09:35:10 | 9.64 | 100 | 1018.08 |
| 27.03.2025 11:00:57 | 10.36 | 100 | 1018.13 |
| 27.03.2025 11:00:58 | 10.36 | 90.57 | 1018.13 |
| 27.03.2025 11:56:42 | 11.07 | 90.57 | 1017.99 |
| 27.03.2025 12:08:20 | 11.78 | 83.15 | 1017.57 |
| 27.03.2025 13:14:16 | 12.49 | 81.14 | 1017.55 |
| 27.03.2025 13:28:32 | 11.78 | 79.28 | 1016.93 |
| 27.03.2025 13:43:40 | 12.49 | 76.13 | 1016.91 |
| 27.03.2025 13:43:41 | 12.49 | 78.86 | 1016.69 |
| 27.03.2025 15:44:59 | 13.2 | 78.86 | 1016.69 |
| 27.03.2025 15:56:57 | 13.92 | 74.3 | 1015.77 |
| 27.03.2025 15:56:58 | 13.92 | 70.11 | 1015.77 |
| 27.03.2025 16:04:22 | 14.63 | 70.11 | 1015.71 |
| 27.03.2025 16:10:32 | 15.35 | 67.76 | 1015.77 |
| 27.03.2025 16:15:18 | 16.07 | 67.14 | 1015.71 |
| 27.03.2025 16:15:20 | 16.07 | 66.62 | 1015.71 |
| 27.03.2025 16:29:25 | 15.34 | 66.62 | 1015.68 |
| 27.03.2025 16:49:29 | 14.63 | 65.5 | 1015.71 |
| 27.03.2025 16:56:43 | 13.91 | 66.8 | 1015.69 |
| 27.03.2025 17:13:17 | 13.19 | 68.71 | 1015.63 |
| 27.03.2025 17:30:53 | 12.48 | 71.8 | 1015.56 |
| 27.03.2025 17:48:29 | 11.77 | 73.66 | 1015.53 |
| 27.03.2025 18:24:23 | 10.36 | 82.93 | 1015.4 |
| 27.03.2025 18:34:57 | 9.65 | 88.56 | 1015.4 |
| 27.03.2025 18:34:58 | 9.65 | 90.71 | 1015.4 |
| 27.03.2025 18:52:33 | 8.94 | 90.71 | 1015.35 |
| 27.03.2025 18:52:34 | 8.94 | 94.57 | 1015.44 |
| 27.03.2025 19:29:30 | 8.23 | 94.57 | 1015.44 |
| 27.03.2025 19:49:33 | 7.52 | 99.79 | 1015.61 |
| 27.03.2025 19:49:34 | 7.52 | 100 | 1015.79 |
| 27.03.2025 20:25:47 | 6.79 | 100 | 1015.79 |
| 27.03.2025 20:43:34 | 6.07 | 100 | 1015.86 |
| 27.03.2025 21:31:03 | 5.37 | 100 | 1015.89 |
| 27.03.2025 22:29:26 | 4.66 | 100 | 1016.01 |
| 27.03.2025 23:17:58 | 3.95 | 100 | 1015.75 |
| 28.03.2025 00:11:47 | 3.24 | 100 | 1015.46 |
| 28.03.2025 01:57:48 | 2.54 | 100 | 1015.31 |
| 28.03.2025 03:27:06 | 1.83 | 100 | 1014.4 |
| 28.03.2025 03:27:07 | 1.83 | 100 | 1014.4 |
| 28.03.2025 04:52:44 | 1.13 | 100 | 1013.7 |
| 28.03.2025 06:06:25 | 0.42 | 100 | 1013.02 |
| 28.03.2025 06:06:26 | 0.42 | 100 | 1013.02 |
| 28.03.2025 06:53:02 | 1.12 | 100 | 1012.74 |
| 28.03.2025 07:29:47 | 1.82 | 100 | 1012.72 |
| 28.03.2025 08:03:12 | 2.54 | 100 | 1012.5 |
| 28.03.2025 08:03:13 | 2.54 | 100 | 1012.5 |
| 28.03.2025 08:20:17 | 3.26 | 100 | 1012.47 |
| 28.03.2025 08:20:18 | 3.26 | 100 | 1012.47 |
| 28.03.2025 08:24:11 | 3.99 | 100 | 1012.44 |
| 28.03.2025 08:24:12 | 3.99 | 100 | 1012.34 |
| 28.03.2025 08:34:14 | 4.7 | 100 | 1012.34 |
| 28.03.2025 08:42:41 | 5.41 | 100 | 1012.06 |
| 28.03.2025 08:59:14 | 6.11 | 100 | 1012.07 |
| 28.03.2025 09:13:30 | 6.82 | 100 | 1011.95 |
| 28.03.2025 09:33:13 | 7.53 | 100 | 1011.76 |
| 28.03.2025 10:33:32 | 8.25 | 100 | 1011.63 |
| 28.03.2025 11:00:59 | 8.96 | 100 | 1011 |
| 28.03.2025 11:43:43 | 9.67 | 100 | 1010.61 |
| 28.03.2025 12:19:36 | 10.38 | 96.22 | 1009.86 |
| 28.03.2025 12:58:18 | 11.09 | 88.98 | 1009.36 |
| 28.03.2025 13:44:12 | 11.8 | 84.14 | 1008.83 |
| 28.03.2025 14:51:01 | 12.52 | 74.19 | 1008.12 |
| 28.03.2025 15:32:33 | 13.23 | 69.69 | 1007.16 |
| 28.03.2025 15:58:03 | 13.94 | 67.44 | 1006.89 |
| 28.03.2025 16:10:34 | 14.65 | 65.53 | 1006.64 |
| 28.03.2025 16:41:21 | 15.35 | 65.23 | 1006.46 |
| 28.03.2025 16:55:37 | 14.64 | 61.31 | 1006.29 |
| 28.03.2025 17:12:43 | 13.94 | 61.67 | 1006.36 |
| 28.03.2025 17:28:15 | 13.23 | 65.47 | 1006.4 |
| 28.03.2025 17:28:16 | 13.23 | 68.34 | 1006.39 |
| 28.03.2025 17:37:46 | 12.52 | 68.34 | 1006.39 |
| 28.03.2025 17:37:47 | 12.52 | 71.55 | 1006.28 |
| 28.03.2025 18:03:40 | 11.82 | 71.55 | 1006.28 |
| 28.03.2025 18:16:41 | 11.1 | 73.8 | 1006.17 |
| 28.03.2025 18:16:42 | 11.1 | 78.65 | 1006.17 |
| 28.03.2025 18:29:54 | 10.4 | 78.65 | 1006 |
| 28.03.2025 18:29:55 | 10.4 | 82.6 | 1006.14 |
| 28.03.2025 18:42:25 | 9.69 | 82.6 | 1006.14 |
| 28.03.2025 18:42:26 | 9.69 | 87.44 | 1006.06 |
| 28.03.2025 19:07:26 | 8.98 | 87.44 | 1006.06 |
| 28.03.2025 20:01:57 | 8.27 | 91.04 | 1006.1 |
| 29.03.2025 00:53:46 | 8.08 | 95.2 | 1006.16 |
| 29.03.2025 05:45:35 | 7.71 | 100 | 1005.37 |
| 29.03.2025 07:50:45 | 8.42 | 100 | 1005.05 |
| 29.03.2025 07:50:46 | 8.42 | 100 | 1005.05 |
| 29.03.2025 09:17:47 | 9.13 | 100 | 1005.87 |
| 29.03.2025 09:41:01 | 9.84 | 100 | 1006.74 |
| 29.03.2025 10:04:04 | 10.55 | 100 | 1006.92 |
| 29.03.2025 12:00:48 | 11.26 | 100 | 1007.07 |
| 29.03.2025 12:00:49 | 11.26 | 100 | 1008.11 |
| 29.03.2025 13:07:59 | 11.97 | 100 | 1008.11 |
| 29.03.2025 13:08:00 | 11.97 | 95.89 | 1008.11 |
| 29.03.2025 14:34:20 | 12.68 | 95.89 | 1007.95 |
| 29.03.2025 16:53:56 | 11.98 | 90.9 | 1008.49 |
| 29.03.2025 17:40:34 | 10.57 | 95.34 | 1009.8 |
| 29.03.2025 17:40:35 | 10.57 | 100 | 1009.8 |
| 29.03.2025 18:16:59 | 9.86 | 100 | 1010.07 |
| 29.03.2025 19:41:44 | 9.15 | 100 | 1010.58 |
| 29.03.2025 21:53:46 | 8.44 | 100 | 1011.82 |
| 29.03.2025 21:53:47 | 8.44 | 100 | 1011.82 |
| 30.03.2025 01:51:37 | 7.73 | 100 | 1012.56 |
| 30.03.2025 01:51:38 | 7.73 | 100 | 1012.56 |
| 30.03.2025 03:30:10 | 7.02 | 100 | 1012.2 |
| 30.03.2025 03:54:16 | 6.3 | 100 | 1012.15 |
| 30.03.2025 03:54:17 | 6.3 | 100 | 1012.15 |
| 30.03.2025 04:29:06 | 5.59 | 100 | 1012.14 |
| 30.03.2025 05:20:38 | 4.89 | 100 | 1012.25 |
| 30.03.2025 05:35:04 | 4.17 | 100 | 1012.33 |
| 30.03.2025 06:09:22 | 3.47 | 100 | 1012.36 |
| 30.03.2025 06:09:23 | 3.47 | 100 | 1012.31 |
| 30.03.2025 07:41:41 | 4.18 | 100 | 1012.31 |
| 30.03.2025 08:08:36 | 4.89 | 100 | 1012.24 |
| 30.03.2025 08:28:40 | 5.59 | 100 | 1012.21 |
| 30.03.2025 08:40:49 | 6.32 | 100 | 1012.33 |
| 30.03.2025 08:52:26 | 7.03 | 100 | 1011.7 |
| 30.03.2025 08:52:27 | 7.03 | 100 | 1011.7 |
| 30.03.2025 09:33:36 | 7.74 | 100 | 1011.54 |
| 30.03.2025 09:48:23 | 8.46 | 100 | 1011.72 |
| 30.03.2025 09:48:24 | 8.46 | 100 | 1011.72 |
| 30.03.2025 09:59:50 | 9.17 | 100 | 1011.72 |
| 30.03.2025 09:59:51 | 9.17 | 100 | 1011.58 |
| 30.03.2025 10:13:24 | 9.89 | 100 | 1011.58 |
| 30.03.2025 10:13:25 | 9.89 | 100 | 1011.39 |
| 30.03.2025 11:01:46 | 10.6 | 100 | 1011.39 |
| 30.03.2025 11:23:56 | 11.31 | 91.1 | 1011.06 |
| 30.03.2025 11:23:57 | 11.31 | 81.1 | 1011.09 |
| 30.03.2025 11:48:45 | 12.03 | 81.1 | 1011.09 |
| 30.03.2025 12:08:07 | 12.74 | 75.44 | 1010.72 |
| 30.03.2025 13:10:53 | 13.45 | 71.75 | 1010.33 |
| 30.03.2025 13:10:54 | 13.45 | 64.8 | 1009.74 |
| 30.03.2025 13:44:30 | 12.74 | 64.8 | 1009.74 |
| 30.03.2025 14:50:16 | 11.99 | 60.92 | 1009.32 |
| 30.03.2025 14:50:17 | 11.99 | 55.22 | 1009.04 |
| 30.03.2025 15:12:37 | 11.25 | 55.22 | 1009.04 |
| 30.03.2025 15:57:49 | 10.54 | 62.49 | 1009.07 |
| 30.03.2025 15:57:50 | 10.54 | 72.82 | 1009.07 |
| 30.03.2025 17:02:54 | 11.28 | 72.82 | 1008.89 |
| 30.03.2025 18:01:48 | 10.57 | 80.19 | 1008.32 |
| 30.03.2025 18:31:11 | 9.84 | 82.27 | 1008.07 |
| 30.03.2025 19:31:30 | 9.12 | 85.75 | 1008.09 |
| 30.03.2025 19:31:31 | 9.12 | 99.71 | 1008.09 |
| 30.03.2025 19:55:05 | 8.41 | 99.71 | 1008.25 |
| 30.03.2025 20:31:10 | 7.69 | 100 | 1008.57 |
| 30.03.2025 20:40:41 | 6.98 | 100 | 1009.31 |
| 30.03.2025 20:57:24 | 6.27 | 100 | 1009.66 |
| 30.03.2025 20:57:25 | 6.27 | 100 | 1009.33 |
| 30.03.2025 22:49:24 | 5.56 | 100 | 1009.33 |
| 31.03.2025 01:39:24 | 4.85 | 100 | 1009.71 |
| 31.03.2025 06:31:12 | 5.06 | 100 | 1010.34 |
| 31.03.2025 08:34:48 | 5.76 | 100 | 1011.57 |
| 31.03.2025 09:23:52 | 6.48 | 100 | 1012.75 |
| 31.03.2025 09:36:22 | 7.19 | 100 | 1013.38 |
| 31.03.2025 13:07:53 | 7.9 | 100 | 1013.41 |
| 31.03.2025 14:40:34 | 7.2 | 100 | 1015.69 |
| 31.03.2025 15:32:05 | 7.92 | 100 | 1016.6 |
| 31.03.2025 15:32:06 | 7.92 | 100 | 1016.6 |
| 31.03.2025 16:28:55 | 7.21 | 100 | 1016.86 |
| 31.03.2025 16:43:22 | 7.92 | 100 | 1017.24 |
| 31.03.2025 17:56:10 | 7.22 | 100 | 1017.32 |
| 31.03.2025 19:20:12 | 6.51 | 100 | 1018.1 |
| 31.03.2025 19:20:13 | 6.51 | 100 | 1018.1 |
| 31.03.2025 23:27:12 | 5.81 | 100 | 1018.88 |
| 31.03.2025 23:27:13 | 5.81 | 100 | 1018.88 |
| 01.04.2025 03:49:08 | 5.09 | 100 | 1020.77 |
| 01.04.2025 08:40:57 | 5.18 | 100 | 1020.59 |
| 01.04.2025 09:21:14 | 5.88 | 100 | 1021.49 |
| 01.04.2025 10:07:18 | 6.59 | 100 | 1021.8 |
| 01.04.2025 10:07:19 | 6.59 | 100 | 1021.8 |
| 01.04.2025 11:08:41 | 7.3 | 100 | 1022.28 |
| 01.04.2025 11:31:44 | 8.02 | 100 | 1022.6 |
| 01.04.2025 12:06:46 | 8.73 | 100 | 1022.65 |
| 01.04.2025 12:58:49 | 9.45 | 100 | 1022.6 |
| 01.04.2025 12:58:50 | 9.45 | 99.2 | 1022.6 |
| 01.04.2025 13:51:14 | 10.16 | 99.2 | 1022.39 |
| 01.04.2025 14:46:48 | 10.87 | 87.01 | 1022.22 |
| 01.04.2025 16:00:18 | 11.58 | 79.91 | 1022.04 |
| 01.04.2025 16:59:34 | 12.29 | 75.29 | 1021.59 |
| 01.04.2025 17:03:59 | 13.03 | 68.66 | 1021.57 |
| 01.04.2025 17:09:48 | 13.74 | 67.67 | 1021.5 |
| 01.04.2025 17:21:47 | 14.47 | 65.24 | 1021.56 |
| 01.04.2025 17:42:22 | 13.72 | 64.77 | 1021.36 |
| 01.04.2025 17:45:54 | 13.01 | 63.36 | 1021.33 |
| 01.04.2025 17:45:55 | 13.01 | 65.47 | 1021.36 |
| 01.04.2025 17:51:01 | 12.28 | 65.47 | 1021.36 |
| 01.04.2025 17:51:02 | 12.28 | 67.45 | 1021.36 |
| 01.04.2025 18:37:07 | 11.56 | 67.45 | 1021.3 |
| 01.04.2025 18:51:24 | 10.86 | 71.21 | 1021.3 |
| 01.04.2025 19:16:34 | 10.14 | 74.34 | 1021.26 |
| 01.04.2025 19:16:35 | 10.14 | 77.41 | 1021.3 |
| 01.04.2025 19:38:13 | 9.44 | 77.41 | 1021.3 |
| 01.04.2025 19:38:14 | 9.44 | 79.92 | 1021.3 |
| 01.04.2025 20:10:46 | 8.72 | 79.92 | 1021.37 |
| 01.04.2025 20:10:47 | 8.72 | 85.33 | 1021.62 |
| 01.04.2025 22:02:04 | 8.01 | 85.33 | 1021.62 |
| 02.04.2025 00:31:51 | 7.29 | 91.55 | 1021.88 |
| 02.04.2025 00:31:52 | 7.29 | 100 | 1022.03 |
| 02.04.2025 00:48:13 | 6.56 | 100 | 1022.03 |
| 02.04.2025 00:48:14 | 6.56 | 100 | 1022.03 |
| 02.04.2025 01:06:21 | 5.85 | 100 | 1021.98 |
| 02.04.2025 01:06:22 | 5.85 | 100 | 1021.89 |
| 02.04.2025 02:17:13 | 5.14 | 100 | 1021.89 |
| 02.04.2025 02:56:37 | 4.43 | 100 | 1021.69 |
| 02.04.2025 04:38:35 | 5.13 | 100 | 1021.44 |
| 02.04.2025 04:38:36 | 5.13 | 100 | 1021.44 |
| 02.04.2025 05:48:14 | 4.43 | 100 | 1020.6 |
| 02.04.2025 07:24:15 | 5.13 | 100 | 1020.61 |
| 02.04.2025 07:43:47 | 5.84 | 100 | 1020.78 |
| 02.04.2025 08:20:32 | 6.55 | 100 | 1020.8 |
| 02.04.2025 08:20:33 | 6.55 | 100 | 1020.8 |
| 02.04.2025 08:35:09 | 7.28 | 100 | 1020.84 |
| 02.04.2025 08:35:10 | 7.28 | 100 | 1020.84 |
| 02.04.2025 08:54:31 | 7.99 | 100 | 1020.84 |
| 02.04.2025 09:11:46 | 8.71 | 100 | 1021.03 |
| 02.04.2025 09:32:01 | 9.43 | 100 | 1021.07 |
| 02.04.2025 09:51:54 | 10.14 | 100 | 1021.15 |
| 02.04.2025 10:23:13 | 10.85 | 100 | 1021.34 |
| 02.04.2025 10:46:05 | 11.56 | 97.73 | 1021.48 |
| 02.04.2025 10:46:06 | 11.56 | 94.19 | 1021.57 |
| 02.04.2025 11:24:15 | 12.27 | 94.19 | 1021.57 |
| 02.04.2025 11:24:16 | 12.27 | 89.35 | 1021.57 |
| 02.04.2025 11:48:22 | 12.98 | 89.35 | 1021.49 |
| 02.04.2025 12:35:41 | 13.69 | 81.83 | 1021.5 |
| 02.04.2025 14:11:30 | 14.39 | 73.79 | 1021.46 |
| 02.04.2025 15:17:58 | 15.1 | 68.56 | 1020.78 |
| 02.04.2025 15:17:59 | 15.1 | 65.84 | 1020.78 |
| 02.04.2025 16:23:02 | 15.83 | 65.84 | 1020.24 |
| 02.04.2025 16:45:13 | 16.56 | 57.67 | 1019.67 |
| 02.04.2025 17:23:55 | 17.27 | 58.94 | 1019.62 |
| 02.04.2025 18:24:57 | 15.83 | 54.67 | 1019.59 |
| 02.04.2025 18:24:58 | 15.83 | 55.55 | 1019.59 |
| 02.04.2025 18:35:01 | 15.12 | 55.55 | 1019.66 |
| 02.04.2025 18:49:39 | 14.41 | 58.05 | 1019.72 |
| 02.04.2025 19:02:09 | 13.7 | 60.11 | 1019.82 |
| 02.04.2025 19:17:39 | 12.99 | 69.55 | 1019.91 |
| 02.04.2025 19:40:42 | 12.28 | 73.27 | 1020.11 |
| 02.04.2025 20:05:09 | 11.57 | 73.86 | 1020.25 |
| 02.04.2025 20:05:10 | 11.57 | 75.67 | 1020.51 |
| 02.04.2025 20:34:53 | 10.86 | 75.67 | 1020.51 |
| 02.04.2025 20:34:54 | 10.86 | 78.52 | 1020.76 |
| 02.04.2025 20:52:08 | 10.13 | 78.52 | 1020.76 |
| 02.04.2025 20:52:09 | 10.13 | 81.37 | 1020.86 |
| 02.04.2025 21:16:04 | 9.42 | 81.37 | 1020.86 |
| 02.04.2025 22:04:15 | 8.71 | 83.85 | 1020.99 |
| 02.04.2025 22:04:16 | 8.71 | 86.09 | 1021.11 |
| 02.04.2025 22:31:33 | 7.98 | 86.09 | 1021.11 |
| 02.04.2025 23:12:55 | 7.27 | 90.04 | 1021.22 |
| 02.04.2025 23:12:56 | 7.27 | 96.97 | 1021.33 |
| 02.04.2025 23:47:03 | 6.56 | 96.97 | 1021.33 |
| 03.04.2025 00:46:08 | 5.85 | 100 | 1021.57 |
| 03.04.2025 01:31:51 | 5.14 | 100 | 1021.46 |
| 03.04.2025 03:16:28 | 4.43 | 100 | 1021.55 |
| 03.04.2025 04:13:58 | 3.72 | 100 | 1021.47 |
| 03.04.2025 07:26:49 | 4.42 | 100 | 1021.31 |
| 03.04.2025 07:46:42 | 5.14 | 100 | 1022.06 |
| 03.04.2025 07:59:33 | 5.84 | 100 | 1022.18 |
| 03.04.2025 07:59:34 | 5.84 | 100 | 1022.18 |
| 03.04.2025 08:15:35 | 6.55 | 100 | 1022.23 |
| 03.04.2025 08:33:21 | 7.26 | 100 | 1022.31 |
| 03.04.2025 08:33:22 | 7.26 | 100 | 1022.4 |
| 03.04.2025 08:51:40 | 7.97 | 100 | 1022.4 |
| 03.04.2025 09:16:49 | 8.67 | 100 | 1022.52 |
| 03.04.2025 09:33:43 | 9.39 | 97.97 | 1022.69 |
| 03.04.2025 09:33:44 | 9.39 | 91.98 | 1022.8 |
| 03.04.2025 09:53:47 | 10.1 | 91.98 | 1022.8 |
| 03.04.2025 10:20:10 | 10.82 | 86.4 | 1023.03 |
| 03.04.2025 10:20:11 | 10.82 | 82.37 | 1023.03 |
| 03.04.2025 10:52:22 | 11.52 | 82.37 | 1023.08 |
| 03.04.2025 10:52:23 | 11.52 | 81.5 | 1023.08 |
| 03.04.2025 11:18:03 | 12.24 | 81.5 | 1022.89 |
| 03.04.2025 11:18:04 | 12.24 | 80.93 | 1022.89 |
| 03.04.2025 11:47:26 | 12.96 | 80.93 | 1022.89 |
| 03.04.2025 12:08:13 | 13.67 | 74.8 | 1022.68 |
| 03.04.2025 12:08:14 | 13.67 | 63.5 | 1022.68 |
| 03.04.2025 12:52:33 | 14.38 | 63.5 | 1022.76 |
| 03.04.2025 14:01:29 | 15.09 | 57.88 | 1022.5 |
| 03.04.2025 15:28:52 | 15.8 | 56.64 | 1021.94 |
| 03.04.2025 16:09:30 | 16.51 | 54.55 | 1021.46 |
| 03.04.2025 16:34:18 | 17.23 | 53.15 | 1021.16 |
| 03.04.2025 16:34:19 | 17.23 | 50.16 | 1021.16 |
| 03.04.2025 16:47:52 | 17.93 | 50.16 | 1021.03 |
| 03.04.2025 17:04:58 | 19.35 | 49.3 | 1020.86 |
| 03.04.2025 17:30:39 | 20.06 | 48.38 | 1020.85 |
| 03.04.2025 17:49:29 | 19.32 | 46.56 | 1020.85 |
| 03.04.2025 18:07:47 | 18.58 | 47.62 | 1020.75 |
| 03.04.2025 18:07:48 | 18.58 | 49 | 1020.69 |
| 03.04.2025 18:24:31 | 17.86 | 49 | 1020.69 |
| 03.04.2025 18:31:02 | 17.16 | 51.6 | 1020.72 |
| 03.04.2025 18:40:12 | 16.46 | 53.46 | 1020.82 |
| 03.04.2025 18:53:25 | 15.75 | 54.82 | 1020.78 |
| 03.04.2025 19:26:52 | 14.33 | 59.17 | 1020.54 |
| 03.04.2025 19:39:32 | 13.62 | 62.82 | 1020.57 |
| 03.04.2025 19:39:33 | 13.62 | 65.9 | 1020.57 |
| 03.04.2025 19:50:59 | 12.9 | 65.9 | 1020.61 |
| 03.04.2025 19:51:00 | 12.9 | 67.39 | 1020.77 |
| 03.04.2025 20:11:35 | 12.19 | 67.39 | 1020.77 |
| 03.04.2025 20:39:23 | 11.48 | 70.39 | 1020.86 |
| 03.04.2025 21:09:59 | 10.77 | 73.43 | 1021 |
| 03.04.2025 21:47:28 | 10.07 | 77.47 | 1021.17 |
| 03.04.2025 23:47:22 | 9.36 | 80.86 | 1021.16 |
| 03.04.2025 23:47:23 | 9.36 | 91.38 | 1021.28 |
| 04.04.2025 00:07:26 | 8.65 | 91.38 | 1021.28 |
| 04.04.2025 00:56:41 | 7.94 | 95.29 | 1021.26 |
| 04.04.2025 02:34:05 | 7.22 | 99.94 | 1021.14 |
| 04.04.2025 03:06:16 | 6.51 | 100 | 1020.72 |
| 04.04.2025 04:06:14 | 5.81 | 100 | 1020.73 |
| 04.04.2025 05:01:41 | 5.1 | 100 | 1020.13 |
| 04.04.2025 07:59:14 | 5.8 | 100 | 1019.88 |
| 04.04.2025 08:19:39 | 6.51 | 100 | 1019.94 |
| 04.04.2025 08:37:26 | 7.22 | 100 | 1019.87 |
| 04.04.2025 08:50:59 | 7.93 | 100 | 1019.79 |
| 04.04.2025 09:04:54 | 8.63 | 100 | 1019.83 |
| 04.04.2025 09:14:04 | 9.34 | 100 | 1019.79 |
| 04.04.2025 09:25:53 | 10.05 | 100 | 1019.7 |
| 04.04.2025 10:06:11 | 11.47 | 100 | 1019.73 |
| 04.04.2025 10:26:36 | 12.18 | 100 | 1019.74 |
| 04.04.2025 10:55:48 | 12.89 | 94.07 | 1019.74 |
| 04.04.2025 11:15:52 | 13.6 | 91.4 | 1019.6 |
| 04.04.2025 11:45:58 | 14.32 | 84.86 | 1019.29 |
| 04.04.2025 12:21:40 | 15.02 | 79.24 | 1019.08 |
| 04.04.2025 13:06:20 | 15.73 | 71.55 | 1018.82 |
| 04.04.2025 13:06:21 | 15.73 | 67.42 | 1018.08 |
| 04.04.2025 14:03:40 | 16.43 | 67.42 | 1018.08 |
| 04.04.2025 15:39:19 | 17.14 | 64.65 | 1017.26 |
| 04.04.2025 16:07:28 | 17.84 | 59.63 | 1015.9 |
| 04.04.2025 16:27:45 | 18.54 | 58.8 | 1015.54 |
| 04.04.2025 16:27:46 | 18.54 | 55.85 | 1015.54 |
| 04.04.2025 16:41:30 | 19.26 | 55.85 | 1015.33 |
| 04.04.2025 16:48:23 | 19.97 | 53.61 | 1015.14 |
| 04.04.2025 17:02:29 | 21.37 | 52.13 | 1014.79 |
| 04.04.2025 17:02:30 | 21.37 | 49.93 | 1014.79 |
| 04.04.2025 17:16:34 | 22.09 | 49.93 | 1014.71 |
| 04.04.2025 17:16:35 | 22.09 | 49.5 | 1014.71 |
| 04.04.2025 18:17:15 | 21.37 | 49.5 | 1014.55 |
| 04.04.2025 18:22:22 | 20.64 | 47.77 | 1014.07 |
| 04.04.2025 18:29:14 | 19.93 | 49.4 | 1013.99 |
| 04.04.2025 18:29:15 | 19.93 | 53.26 | 1013.99 |
| 04.04.2025 18:29:16 | 19.93 | 53.26 | 1013.92 |
| 04.04.2025 18:36:30 | 19.22 | 53.26 | 1013.92 |
| 04.04.2025 18:53:09 | 17.81 | 55.61 | 1013.8 |
| 04.04.2025 19:04:04 | 17.1 | 59.23 | 1013.74 |
| 04.04.2025 19:17:28 | 16.4 | 64.39 | 1013.55 |
| 04.04.2025 19:17:29 | 16.4 | 68.17 | 1013.47 |
| 04.04.2025 19:29:48 | 15.69 | 68.17 | 1013.47 |
| 04.04.2025 19:41:57 | 14.98 | 73.14 | 1013.43 |
| 04.04.2025 19:53:03 | 14.27 | 77.38 | 1013.35 |
| 04.04.2025 19:53:04 | 14.27 | 77.76 | 1013.39 |
| 04.04.2025 20:21:24 | 13.57 | 77.76 | 1013.39 |
| 04.04.2025 20:40:14 | 12.86 | 78.69 | 1013.46 |
| 04.04.2025 21:05:04 | 12.15 | 80.88 | 1013.46 |
| 04.04.2025 21:40:04 | 11.44 | 84.19 | 1013.56 |
| 04.04.2025 21:40:05 | 11.44 | 86.52 | 1013.56 |
| 04.04.2025 21:40:08 | 11.44 | 86.52 | 1013.43 |
| 04.04.2025 22:06:31 | 10.73 | 86.52 | 1013.43 |
| 04.04.2025 22:29:13 | 10.02 | 89.81 | 1013.14 |
| 04.04.2025 23:11:26 | 9.32 | 95.28 | 1012.94 |
| 05.04.2025 00:07:21 | 8.61 | 98.32 | 1012.7 |
| 05.04.2025 01:03:37 | 7.9 | 100 | 1012.08 |
| 05.04.2025 01:03:38 | 7.9 | 100 | 1011.98 |
| 05.04.2025 01:53:13 | 7.2 | 100 | 1011.98 |
| 05.04.2025 03:37:39 | 6.48 | 100 | 1011.86 |
| 05.04.2025 04:53:37 | 5.77 | 100 | 1011.13 |
| 05.04.2025 04:53:38 | 5.77 | 100 | 1010.78 |
| 05.04.2025 05:58:30 | 5.06 | 100 | 1010.78 |
| 05.04.2025 07:32:45 | 5.81 | 100 | 1010.48 |
| 05.04.2025 07:51:36 | 7.29 | 100 | 1010.34 |
| 05.04.2025 08:14:49 | 8 | 100 | 1010.41 |
| 05.04.2025 08:14:50 | 8 | 100 | 1010.41 |
| 05.04.2025 08:42:16 | 8.71 | 100 | 1010.53 |
| 05.04.2025 08:42:17 | 8.71 | 100 | 1010.73 |
| 05.04.2025 09:03:34 | 9.42 | 100 | 1010.73 |
| 05.04.2025 09:24:20 | 10.14 | 100 | 1010.7 |
| 05.04.2025 09:32:38 | 10.85 | 100 | 1010.51 |
| 05.04.2025 09:42:29 | 11.58 | 100 | 1010.51 |
| 05.04.2025 09:42:30 | 11.58 | 100 | 1010.51 |
| 05.04.2025 10:10:53 | 12.29 | 100 | 1010.4 |
| 05.04.2025 10:10:56 | 12.29 | 100 | 1010.46 |
| 05.04.2025 10:29:04 | 13 | 100 | 1010.46 |
| 05.04.2025 10:42:27 | 13.72 | 99.63 | 1010.48 |
| 05.04.2025 11:09:43 | 14.44 | 94.72 | 1010.63 |
| 05.04.2025 11:09:44 | 14.44 | 90.05 | 1010.63 |
| 05.04.2025 13:24:23 | 13.71 | 90.05 | 1010.64 |
| 05.04.2025 13:24:24 | 13.71 | 73.52 | 1010.64 |
| 05.04.2025 17:24:35 | 13.7 | 50.04 | 1011.19 |
| 05.04.2025 17:57:49 | 12.98 | 46.16 | 1011.65 |
| 05.04.2025 18:08:02 | 12.16 | 51.9 | 1011.83 |
| 05.04.2025 18:08:03 | 12.16 | 53.34 | 1012 |
| 05.04.2025 18:24:25 | 11.45 | 53.34 | 1012 |
| 05.04.2025 18:41:40 | 10.72 | 55.59 | 1011.98 |
| 05.04.2025 18:54:52 | 10 | 56.71 | 1012.15 |
| 05.04.2025 18:54:53 | 10 | 56.44 | 1012.33 |
| 05.04.2025 19:23:33 | 9.29 | 56.44 | 1012.33 |
| 05.04.2025 19:46:57 | 8.56 | 58.56 | 1012.5 |
| 05.04.2025 20:08:57 | 7.86 | 58.71 | 1012.76 |
| 05.04.2025 20:34:40 | 7.16 | 60.89 | 1012.97 |
| 05.04.2025 22:07:30 | 6.45 | 64.55 | 1013.21 |
| 05.04.2025 22:07:31 | 6.45 | 64.5 | 1013.21 |
| 05.04.2025 22:30:12 | 5.74 | 64.5 | 1014.3 |
| 05.04.2025 22:55:01 | 5.01 | 63.43 | 1014.7 |
| 05.04.2025 23:26:30 | 4.31 | 64.28 | 1015.01 |
| 05.04.2025 23:26:31 | 4.31 | 63.06 | 1015.63 |
| 05.04.2025 23:55:43 | 3.61 | 63.06 | 1015.63 |
| 06.04.2025 00:39:09 | 2.9 | 66 | 1016.1 |
| 06.04.2025 00:39:10 | 2.9 | 67.5 | 1016.1 |
| 06.04.2025 01:13:38 | 2.2 | 67.5 | 1016.57 |
| 06.04.2025 01:57:15 | 1.5 | 66.43 | 1017.1 |
| 06.04.2025 02:56:41 | 0.79 | 68.71 | 1017.33 |
| 06.04.2025 02:56:42 | 0.79 | 66.65 | 1017.33 |
| 06.04.2025 03:36:07 | 0.09 | 66.65 | 1017.6 |
| 06.04.2025 03:36:08 | 0.09 | 66.62 | 1017.91 |
| 06.04.2025 05:09:39 | -0.61 | 66.62 | 1017.91 |
| 06.04.2025 05:09:40 | -0.61 | 69.8 | 1018.41 |
| 06.04.2025 05:26:54 | -1.33 | 69.8 | 1018.41 |
| 06.04.2025 05:26:55 | -1.33 | 72.63 | 1018.41 |
| 06.04.2025 08:09:12 | 0.09 | 79.91 | 1019.9 |
| 06.04.2025 08:09:13 | 0.09 | 76.13 | 1020.35 |
| 06.04.2025 09:01:06 | 0.81 | 76.13 | 1020.35 |
| 06.04.2025 09:11:35 | 0.79 | 70.66 | 1020.62 |
| 06.04.2025 09:11:36 | 0.79 | 69.91 | 1020.67 |
| 06.04.2025 09:22:20 | 1.07 | 69.91 | 1020.67 |
| 06.04.2025 09:28:51 | 1.43 | 69.15 | 1020.75 |
| 06.04.2025 10:35:06 | 2.13 | 69.95 | 1020.83 |
| 06.04.2025 11:45:03 | 3.55 | 60.87 | 1021 |
| 06.04.2025 12:05:48 | 4.26 | 57.54 | 1021.01 |
| 06.04.2025 13:18:22 | 4.98 | 57.87 | 1020.94 |
| 06.04.2025 14:32:32 | 5.69 | 54.89 | 1020.45 |
| 06.04.2025 15:35:48 | 6.41 | 52.07 | 1020.01 |
| 06.04.2025 15:54:26 | 7.12 | 51.58 | 1019.83 |
| 06.04.2025 16:22:55 | 7.82 | 50.94 | 1019.68 |
| 06.04.2025 16:22:56 | 7.82 | 49.48 | 1019.75 |
| 06.04.2025 16:48:25 | 8.53 | 49.48 | 1019.75 |
| 06.04.2025 16:54:24 | 9.24 | 48.67 | 1019.48 |
| 06.04.2025 16:54:25 | 9.24 | 45.55 | 1019.48 |
| 06.04.2025 17:10:36 | 9.95 | 43.9 | 1019.25 |
| 06.04.2025 17:23:58 | 10.67 | 43.9 | 1019.25 |
| 06.04.2025 17:42:58 | 9.96 | 43.62 | 1019.27 |
| 06.04.2025 17:42:59 | 9.96 | 42.01 | 1019.27 |
| 06.04.2025 17:45:59 | 9.22 | 42.01 | 1019.43 |
| 06.04.2025 17:52:24 | 7.72 | 46.03 | 1019.46 |
| 06.04.2025 18:12:27 | 8.44 | 46.61 | 1019.52 |
| 06.04.2025 18:31:37 | 7.72 | 47.95 | 1019.36 |
| 06.04.2025 18:38:50 | 6.99 | 48.26 | 1019.3 |
| 06.04.2025 18:38:51 | 6.99 | 49.02 | 1019.3 |
| 06.04.2025 18:48:01 | 6.28 | 49.02 | 1019.29 |
| 06.04.2025 20:29:08 | 4.87 | 53.66 | 1019.27 |
| 06.04.2025 20:29:09 | 4.87 | 58.49 | 1019.27 |
| 06.04.2025 20:55:42 | 4.16 | 58.49 | 1019.5 |
| 06.04.2025 20:55:43 | 4.16 | 60.95 | 1019.84 |
| 06.04.2025 21:36:50 | 3.45 | 60.95 | 1019.84 |
| 06.04.2025 23:24:32 | 2.75 | 64.56 | 1019.87 |
| 06.04.2025 23:24:33 | 2.75 | 71.45 | 1020.12 |
| 06.04.2025 23:54:25 | 2.04 | 71.45 | 1020.12 |
| 06.04.2025 23:54:26 | 2.04 | 73.8 | 1020 |
| 07.04.2025 00:14:28 | 1.33 | 73.8 | 1020 |
| 07.04.2025 00:45:25 | 0.63 | 76.45 | 1020.24 |
| 07.04.2025 01:21:16 | -0.08 | 78.65 | 1020.24 |
| 07.04.2025 01:21:17 | -0.08 | 79.79 | 1020.24 |
| 07.04.2025 02:37:33 | -0.79 | 79.79 | 1020.26 |
| 07.04.2025 02:37:34 | -0.79 | 81.4 | 1020.09 |
| 07.04.2025 05:32:53 | -0.08 | 81.4 | 1020.09 |
| 07.04.2025 05:32:54 | -0.08 | 84.51 | 1020.09 |
| 07.04.2025 07:41:30 | 0.63 | 84.51 | 1019.81 |
| 07.04.2025 08:12:06 | 1.33 | 86.94 | 1020.16 |
| 07.04.2025 08:12:07 | 1.33 | 85.5 | 1020.45 |
| 07.04.2025 08:37:27 | 2.04 | 86.33 | 1020.45 |
| 07.04.2025 09:04:43 | 2.74 | 86.33 | 1020.42 |
| 07.04.2025 09:20:23 | 3.44 | 83.51 | 1020.62 |
| 07.04.2025 09:46:03 | 4.16 | 81.22 | 1020.68 |
| 07.04.2025 09:54:30 | 4.93 | 77.99 | 1020.85 |
| 07.04.2025 10:02:47 | 5.65 | 80.67 | 1020.83 |
| 07.04.2025 10:38:28 | 6.36 | 78.03 | 1020.85 |
| 07.04.2025 10:47:48 | 7.08 | 71.75 | 1021.12 |
| 07.04.2025 11:31:34 | 7.8 | 71.23 | 1021.06 |
| 07.04.2025 12:41:17 | 8.52 | 60.11 | 1021.24 |
| 07.04.2025 13:19:57 | 9.23 | 58.3 | 1021.15 |
| 07.04.2025 13:57:55 | 9.93 | 56.6 | 1021.18 |
| 07.04.2025 15:48:05 | 10.65 | 55.85 | 1021.01 |
| 07.04.2025 16:29:23 | 9.93 | 58.22 | 1020.71 |
| 07.04.2025 16:29:24 | 9.93 | 59.93 | 1020.71 |
| 07.04.2025 16:45:03 | 9.21 | 59.93 | 1020.81 |
| 07.04.2025 18:55:15 | 8.5 | 60.99 | 1020.82 |
| 07.04.2025 19:30:57 | 7.79 | 65.23 | 1020.85 |
| 07.04.2025 20:11:33 | 7.08 | 68.72 | 1021.08 |
| 07.04.2025 20:11:34 | 7.08 | 73.86 | 1021.46 |
| 07.04.2025 20:58:08 | 6.37 | 73.86 | 1021.46 |
| 07.04.2025 21:19:35 | 5.66 | 80.53 | 1021.83 |
| 07.04.2025 21:42:05 | 4.95 | 84.64 | 1021.97 |
| 07.04.2025 21:42:06 | 4.95 | 85.35 | 1021.97 |
| 07.04.2025 22:24:16 | 4.24 | 85.35 | 1022.02 |
| 07.04.2025 22:24:17 | 4.24 | 87.09 | 1022.02 |
| 08.04.2025 02:50:16 | 3.52 | 87.09 | 1021.96 |
| 08.04.2025 02:50:17 | 3.52 | 100 | 1022.03 |
| 08.04.2025 07:34:13 | 4.96 | 100 | 1022.19 |
| 08.04.2025 07:55:09 | 5.7 | 100 | 1022.25 |
| 08.04.2025 08:37:41 | 6.4 | 96.49 | 1022.59 |
| 08.04.2025 08:37:42 | 6.4 | 88.97 | 1022.87 |
| 08.04.2025 09:29:54 | 7.12 | 88.97 | 1022.87 |
| 08.04.2025 09:46:57 | 7.83 | 83.67 | 1023.24 |
| 08.04.2025 09:46:58 | 7.83 | 80.83 | 1023.24 |
| 08.04.2025 10:04:43 | 8.54 | 80.83 | 1023.35 |
| 08.04.2025 10:04:44 | 8.54 | 77.88 | 1023.35 |
| 08.04.2025 10:48:51 | 9.25 | 77.88 | 1023.49 |
| 08.04.2025 10:59:14 | 9.96 | 76.61 | 1023.58 |
| 08.04.2025 10:59:15 | 9.96 | 72.95 | 1023.68 |
| 08.04.2025 12:03:23 | 10.68 | 72.95 | 1023.68 |
| 08.04.2025 13:09:39 | 11.4 | 64.43 | 1023.5 |
| 08.04.2025 13:52:43 | 12.1 | 62.51 | 1023.29 |
| 08.04.2025 15:34:28 | 12.82 | 57.59 | 1023.13 |
| 08.04.2025 15:34:29 | 12.82 | 53.59 | 1022.42 |
| 08.04.2025 16:30:46 | 13.52 | 53.59 | 1022.42 |
| 08.04.2025 16:30:47 | 13.52 | 50.37 | 1022.42 |
| 08.04.2025 16:37:07 | 14.23 | 50.37 | 1021.96 |
| 08.04.2025 16:37:08 | 14.23 | 48.57 | 1021.95 |
| 08.04.2025 16:56:19 | 15.65 | 49.03 | 1021.75 |
| 08.04.2025 17:16:43 | 16.36 | 45.03 | 1021.72 |
| 08.04.2025 17:31:11 | 17.85 | 44.12 | 1021.49 |
| 08.04.2025 17:39:28 | 17.15 | 44.12 | 1021.47 |
| 08.04.2025 17:51:47 | 16.42 | 43.51 | 1021.44 |
| 08.04.2025 18:00:14 | 15.71 | 42.54 | 1021.39 |
| 08.04.2025 18:00:15 | 15.71 | 45.03 | 1021.39 |
| 08.04.2025 18:05:32 | 14.97 | 45.03 | 1021.39 |
| 08.04.2025 18:11:14 | 14.25 | 46.25 | 1021.34 |
| 08.04.2025 18:17:45 | 13.54 | 47.59 | 1021.29 |
| 08.04.2025 18:24:27 | 12.82 | 49.88 | 1021.26 |
| 08.04.2025 18:24:29 | 12.82 | 51.23 | 1021.26 |
| 08.04.2025 18:24:30 | 12.82 | 51.23 | 1021.24 |
| 08.04.2025 18:36:38 | 12.1 | 51.23 | 1021.24 |
| 08.04.2025 18:36:39 | 12.1 | 52.38 | 1021.24 |
| 08.04.2025 18:45:06 | 11.38 | 52.38 | 1021.11 |
| 08.04.2025 18:57:25 | 10.67 | 54.72 | 1021.18 |
| 08.04.2025 19:20:48 | 9.95 | 57.18 | 1021.11 |
| 08.04.2025 19:20:49 | 9.95 | 60.49 | 1021.11 |
| 08.04.2025 19:44:12 | 9.24 | 60.49 | 1021.09 |
| 08.04.2025 19:44:13 | 9.24 | 61.81 | 1021.09 |
| 08.04.2025 20:03:02 | 8.53 | 61.81 | 1021.03 |
| 08.04.2025 20:15:11 | 7.82 | 64.28 | 1021.15 |
| 08.04.2025 20:44:12 | 7.12 | 67.4 | 1021.23 |
| 08.04.2025 21:01:27 | 6.41 | 72.24 | 1021.36 |
| 08.04.2025 22:14:23 | 5.7 | 71.54 | 1021.35 |
| 08.04.2025 22:54:17 | 4.99 | 78.77 | 1021.15 |
| 08.04.2025 23:47:01 | 4.28 | 80.5 | 1020.97 |
| 08.04.2025 23:47:02 | 4.28 | 86.24 | 1020.97 |
| 09.04.2025 01:58:39 | 3.58 | 86.24 | 1020.97 |
| 09.04.2025 05:16:31 | 4.29 | 91.92 | 1020.07 |
| 09.04.2025 08:05:14 | 5.01 | 96.04 | 1018.74 |
| 09.04.2025 08:10:10 | 5.72 | 99.37 | 1018.84 |
| 09.04.2025 08:19:20 | 6.43 | 96.52 | 1018.93 |
| 09.04.2025 08:46:15 | 7.13 | 94.82 | 1018.99 |
| 09.04.2025 09:19:50 | 7.87 | 87.97 | 1019.08 |
| 09.04.2025 09:55:32 | 8.58 | 86.96 | 1019.35 |
| 09.04.2025 10:11:01 | 9.29 | 84.18 | 1019.48 |
| 09.04.2025 10:59:22 | 10.02 | 80.9 | 1019.58 |
| 09.04.2025 11:11:11 | 10.73 | 75.79 | 1019.68 |
| 09.04.2025 11:24:34 | 11.44 | 76.76 | 1019.64 |
| 09.04.2025 11:56:34 | 12.15 | 71.6 | 1019.61 |
| 09.04.2025 13:08:10 | 12.15 | 52.84 | 1019.33 |
| 09.04.2025 13:08:11 | 12.15 | 53.58 | 1019.23 |
| 09.04.2025 13:21:33 | 12.85 | 53.58 | 1019.23 |
| 09.04.2025 14:49:26 | 13.56 | 53.21 | 1019.12 |
| 09.04.2025 14:49:27 | 13.56 | 52.86 | 1018.58 |
| 09.04.2025 16:11:31 | 12.85 | 52.86 | 1018.58 |
| 09.04.2025 16:11:32 | 12.85 | 54.38 | 1018.58 |
| 09.04.2025 17:19:22 | 12.15 | 54.38 | 1018.08 |
| 09.04.2025 17:19:23 | 12.15 | 57.94 | 1018.09 |
| 09.04.2025 18:53:24 | 11.43 | 57.94 | 1018.09 |
| 09.04.2025 19:23:09 | 10.73 | 64.9 | 1018.02 |
| 09.04.2025 19:40:55 | 10.02 | 69.8 | 1017.91 |
| 09.04.2025 19:40:56 | 10.02 | 71.64 | 1017.8 |
| 09.04.2025 20:10:50 | 9.32 | 71.64 | 1017.8 |
| 09.04.2025 21:01:48 | 8.61 | 76.17 | 1017.88 |
| 09.04.2025 21:01:49 | 8.61 | 81.87 | 1017.88 |
| 09.04.2025 22:10:20 | 7.9 | 81.87 | 1017.98 |
| 09.04.2025 22:10:21 | 7.9 | 85.09 | 1017.76 |
| 10.04.2025 00:01:44 | 7.2 | 85.09 | 1017.76 |
| 10.04.2025 04:53:20 | 7.17 | 90.62 | 1017.89 |
| 10.04.2025 04:53:21 | 7.17 | 100 | 1017.89 |
| 10.04.2025 06:35:36 | 6.47 | 100 | 1018.6 |
| 10.04.2025 07:46:25 | 7.17 | 99.95 | 1019.26 |
| 10.04.2025 08:21:14 | 7.88 | 97.67 | 1019.7 |
| 10.04.2025 09:16:15 | 8.6 | 94.75 | 1020.35 |
| 10.04.2025 09:30:09 | 9.31 | 91.41 | 1020.89 |
| 10.04.2025 10:38:10 | 8.61 | 86.28 | 1021.03 |
| 10.04.2025 10:51:22 | 9.31 | 87.17 | 1021.47 |
| 10.04.2025 10:58:36 | 10.02 | 84.07 | 1021.42 |
| 10.04.2025 10:58:37 | 10.02 | 80.38 | 1021.34 |
| 10.04.2025 11:50:59 | 10.74 | 80.38 | 1021.34 |
| 10.04.2025 12:46:22 | 11.46 | 75.29 | 1021.37 |
| 10.04.2025 13:13:37 | 12.17 | 68.86 | 1021.07 |
| 10.04.2025 14:12:52 | 12.89 | 67.17 | 1021.26 |
| 10.04.2025 14:12:53 | 12.89 | 62.21 | 1021.26 |
| 10.04.2025 15:46:01 | 13.6 | 62.21 | 1021.12 |
| 10.04.2025 16:16:58 | 14.31 | 50.93 | 1020.26 |
| 10.04.2025 16:35:05 | 15.04 | 51.65 | 1019.7 |
| 10.04.2025 16:35:06 | 15.04 | 48.25 | 1019.7 |
| 10.04.2025 16:53:34 | 15.75 | 48.25 | 1019.65 |
| 10.04.2025 16:58:09 | 16.47 | 47.19 | 1019.57 |
| 10.04.2025 17:30:41 | 17.18 | 46.22 | 1019.47 |
| 10.04.2025 17:39:08 | 16.47 | 43.59 | 1019.39 |
| 10.04.2025 17:39:09 | 16.47 | 41.98 | 1019.39 |
| 10.04.2025 18:36:06 | 15.76 | 41.98 | 1019.39 |
| 10.04.2025 18:44:33 | 15.04 | 45.56 | 1019.02 |
| 10.04.2025 18:44:34 | 15.04 | 47.89 | 1018.97 |
| 10.04.2025 18:50:02 | 14.32 | 47.89 | 1018.97 |
| 10.04.2025 19:02:53 | 13.61 | 48.17 | 1019.01 |
| 10.04.2025 19:20:18 | 12.89 | 51.21 | 1018.84 |
| 10.04.2025 19:36:40 | 12.19 | 53.85 | 1018.74 |
| 10.04.2025 19:36:41 | 12.19 | 56.52 | 1018.66 |
| 10.04.2025 19:47:04 | 11.48 | 56.52 | 1018.66 |
| 10.04.2025 20:03:05 | 10.76 | 59.14 | 1018.56 |
| 10.04.2025 20:19:48 | 10.05 | 60.47 | 1018.75 |
| 10.04.2025 20:37:55 | 9.32 | 63.82 | 1018.6 |
| 10.04.2025 20:37:56 | 9.32 | 68.01 | 1018.91 |
| 11.04.2025 01:15:48 | 4.93 | 68.01 | 1018.91 |
| 11.04.2025 02:14:08 | 4.22 | 92.43 | 1017.24 |
| 11.04.2025 02:14:09 | 4.22 | 98.19 | 1017.24 |
| 11.04.2025 02:40:52 | 3.49 | 98.19 | 1016.53 |
| 11.04.2025 06:22:33 | 4.2 | 100 | 1016.28 |
| 11.04.2025 06:22:34 | 4.2 | 100 | 1014.2 |
| 11.04.2025 06:43:50 | 4.9 | 100 | 1014.2 |
| 11.04.2025 07:14:36 | 5.62 | 100 | 1014.06 |
| 11.04.2025 07:50:17 | 6.32 | 100 | 1013.96 |
| 11.04.2025 08:11:44 | 7.04 | 100 | 1013.91 |
| 11.04.2025 08:11:45 | 7.04 | 100 | 1013.48 |
| 11.04.2025 08:39:31 | 7.75 | 100 | 1013.48 |
| 11.04.2025 08:59:02 | 8.46 | 100 | 1013.53 |
| 11.04.2025 09:24:53 | 9.17 | 100 | 1013.54 |
| 11.04.2025 09:37:12 | 9.88 | 100 | 1013.45 |
| 11.04.2025 09:37:13 | 9.88 | 92.01 | 1013.7 |
| 11.04.2025 10:06:02 | 10.59 | 92.01 | 1013.7 |
| 11.04.2025 10:35:45 | 11.3 | 82.05 | 1013.79 |
| 11.04.2025 11:01:47 | 12.01 | 79.52 | 1013.68 |
| 11.04.2025 11:18:40 | 12.72 | 79.52 | 1013.68 |
| 11.04.2025 11:51:32 | 13.44 | 75.68 | 1013.75 |
| 11.04.2025 12:09:18 | 14.15 | 70.44 | 1013.64 |
| 11.04.2025 12:31:17 | 14.85 | 67.31 | 1013.51 |
| 11.04.2025 13:00:22 | 15.56 | 64.3 | 1013.38 |
| 11.04.2025 13:00:23 | 15.56 | 61.89 | 1013.38 |
| 11.04.2025 13:19:34 | 16.27 | 61.89 | 1013.39 |
| 11.04.2025 14:47:26 | 16.98 | 60.53 | 1013.1 |
| 11.04.2025 16:13:01 | 17.7 | 47.16 | 1012.5 |
| 11.04.2025 16:19:11 | 18.41 | 50.74 | 1012.24 |
| 11.04.2025 16:40:07 | 17.69 | 49.12 | 1012.29 |
| 11.04.2025 16:50:09 | 18.42 | 53.93 | 1012.46 |
| 11.04.2025 16:56:20 | 19.12 | 54 | 1012.4 |
| 11.04.2025 17:04:47 | 19.87 | 54 | 1012.4 |
| 11.04.2025 17:04:48 | 19.87 | 53.04 | 1012.4 |
| 11.04.2025 17:24:51 | 19.15 | 53.04 | 1012.45 |
| 11.04.2025 17:24:54 | 19.15 | 54.83 | 1012.62 |
| 11.04.2025 17:31:37 | 18.43 | 54.83 | 1012.62 |
| 11.04.2025 17:36:45 | 17.72 | 57.04 | 1012.68 |
| 11.04.2025 17:43:29 | 16.99 | 59.02 | 1012.85 |
| 11.04.2025 17:43:32 | 16.99 | 60.99 | 1012.85 |
| 11.04.2025 18:03:03 | 16.28 | 60.99 | 1013.01 |
| 11.04.2025 18:03:04 | 16.28 | 64.52 | 1012.85 |
| 11.04.2025 18:18:33 | 15.58 | 64.52 | 1012.85 |
| 11.04.2025 18:44:35 | 14.86 | 70.33 | 1013.04 |
| 11.04.2025 19:38:22 | 14.15 | 70.33 | 1012.91 |
| 11.04.2025 20:23:43 | 13.43 | 73.69 | 1013.53 |
| 11.04.2025 20:23:44 | 13.43 | 75.68 | 1013.53 |
| 11.04.2025 20:39:34 | 12.72 | 75.68 | 1013.59 |
| 11.04.2025 20:46:17 | 12.01 | 77.98 | 1013.91 |
| 11.04.2025 20:46:20 | 12.01 | 81.17 | 1013.91 |
| 11.04.2025 21:08:50 | 11.3 | 81.17 | 1014.06 |
| 11.04.2025 21:08:51 | 11.3 | 84.5 | 1014.06 |
| 11.04.2025 21:43:39 | 10.58 | 84.5 | 1014.19 |
| 11.04.2025 23:39:28 | 9.87 | 86.71 | 1014.27 |
| 12.04.2025 00:01:07 | 9.16 | 90.8 | 1014.45 |
| 12.04.2025 00:01:08 | 9.16 | 94.64 | 1014.37 |
| 12.04.2025 01:52:00 | 8.44 | 94.64 | 1014.37 |
| 12.04.2025 02:43:51 | 7.72 | 100 | 1014.16 |
| 12.04.2025 02:43:52 | 7.72 | 100 | 1014.16 |
| 12.04.2025 03:38:42 | 6.99 | 100 | 1013.97 |
| 12.04.2025 05:43:07 | 6.25 | 100 | 1013.85 |
| 12.04.2025 06:50:47 | 5.54 | 100 | 1013.31 |
| 12.04.2025 07:18:55 | 6.26 | 100 | 1013.6 |
| 12.04.2025 07:18:56 | 6.26 | 100 | 1013.6 |
| 12.04.2025 07:25:38 | 7.01 | 100 | 1013.71 |
| 12.04.2025 07:38:41 | 7.78 | 100 | 1013.71 |
| 12.04.2025 07:52:25 | 8.49 | 100 | 1013.79 |
| 12.04.2025 08:20:12 | 9.21 | 100 | 1014.02 |
| 12.04.2025 08:33:56 | 9.93 | 100 | 1013.87 |
| 12.04.2025 08:50:39 | 10.64 | 100 | 1013.83 |
| 12.04.2025 09:17:02 | 11.35 | 99.9 | 1013.89 |
| 12.04.2025 09:52:24 | 12.78 | 93.59 | 1013.77 |
| 12.04.2025 10:23:00 | 13.49 | 90.19 | 1013.83 |
| 12.04.2025 11:14:11 | 14.92 | 87.18 | 1013.68 |
| 12.04.2025 11:58:29 | 15.64 | 84.44 | 1013.59 |
| 12.04.2025 13:08:48 | 16.35 | 74.96 | 1013.09 |
| 12.04.2025 14:17:53 | 17.06 | 73.09 | 1011.91 |
| 12.04.2025 15:07:27 | 17.76 | 66.53 | 1011.24 |
| 12.04.2025 15:50:52 | 18.47 | 65.42 | 1010.65 |
| 12.04.2025 15:50:53 | 18.47 | 60.97 | 1010.65 |
| 12.04.2025 16:13:02 | 19.17 | 60.97 | 1010.25 |
| 12.04.2025 16:26:46 | 19.87 | 59.02 | 1009.91 |
| 12.04.2025 16:56:09 | 20.58 | 56.48 | 1009.83 |
| 12.04.2025 17:01:59 | 21.31 | 53.66 | 1009.41 |
| 12.04.2025 17:02:00 | 21.31 | 52.93 | 1009.41 |
| 12.04.2025 17:08:42 | 22.03 | 52.93 | 1009.33 |
| 12.04.2025 17:15:14 | 22.74 | 51.99 | 1009.21 |
| 12.04.2025 17:20:52 | 23.44 | 50.84 | 1009.16 |
| 12.04.2025 17:20:53 | 23.44 | 50.12 | 1009.13 |
| 12.04.2025 18:11:19 | 22.74 | 50.12 | 1009.13 |
| 12.04.2025 18:11:20 | 22.74 | 48.84 | 1008.66 |
| 12.04.2025 18:31:56 | 22.02 | 48.84 | 1008.66 |
| 12.04.2025 18:31:57 | 22.02 | 50.21 | 1008.41 |
| 12.04.2025 18:35:08 | 21.32 | 50.21 | 1008.41 |
| 12.04.2025 18:39:22 | 20.61 | 52.02 | 1008.4 |
| 12.04.2025 18:44:19 | 19.91 | 53.54 | 1008.37 |
| 12.04.2025 18:44:20 | 19.91 | 55.55 | 1008.26 |
| 12.04.2025 18:50:30 | 19.21 | 55.55 | 1008.26 |
| 12.04.2025 19:01:15 | 18.49 | 57.18 | 1008.25 |
| 12.04.2025 19:16:23 | 17.77 | 60.28 | 1008.18 |
| 12.04.2025 19:25:33 | 17.07 | 61.85 | 1008.04 |
| 12.04.2025 19:33:39 | 16.35 | 63.62 | 1008.07 |
| 12.04.2025 19:46:09 | 15.65 | 65.1 | 1008.02 |
| 12.04.2025 19:46:10 | 15.65 | 67.77 | 1008 |
| 12.04.2025 20:01:18 | 14.94 | 67.77 | 1008 |
| 12.04.2025 20:01:19 | 14.94 | 72.19 | 1008.03 |
| 12.04.2025 20:07:08 | 14.2 | 72.19 | 1008.03 |
| 12.04.2025 20:07:09 | 14.2 | 74.3 | 1008 |
| 12.04.2025 20:23:41 | 13.49 | 74.3 | 1008 |
| 12.04.2025 21:03:04 | 12.78 | 75.89 | 1007.94 |
| 12.04.2025 21:34:01 | 12.07 | 77.58 | 1007.8 |
| 12.04.2025 21:34:02 | 12.07 | 79.56 | 1007.59 |
| 12.04.2025 22:23:05 | 11.35 | 79.56 | 1007.59 |
| 13.04.2025 00:39:38 | 10.65 | 85.01 | 1007.17 |
| 13.04.2025 00:39:39 | 10.65 | 91.38 | 1007.17 |
| 13.04.2025 00:58:38 | 9.94 | 91.38 | 1007.17 |
| 13.04.2025 00:58:39 | 9.94 | 93.75 | 1007.17 |
| 13.04.2025 01:17:38 | 9.23 | 93.75 | 1007.11 |
| 13.04.2025 01:17:39 | 9.23 | 96.65 | 1007.11 |
| 13.04.2025 02:51:19 | 8.52 | 96.65 | 1006.91 |
| 13.04.2025 02:51:20 | 8.52 | 100 | 1005.73 |
| 13.04.2025 03:31:56 | 7.82 | 100 | 1005.73 |
| 13.04.2025 04:21:00 | 7.12 | 100 | 1005.27 |
| 13.04.2025 05:09:54 | 6.41 | 100 | 1005.19 |
| 13.04.2025 05:09:55 | 6.41 | 100 | 1005.34 |
| 13.04.2025 06:11:06 | 5.7 | 100 | 1005.34 |
| 13.04.2025 07:02:58 | 6.4 | 100 | 1005.13 |
| 13.04.2025 07:02:59 | 6.4 | 100 | 1005.13 |
| 13.04.2025 07:21:27 | 7.11 | 100 | 1005.5 |
| 13.04.2025 07:21:29 | 7.11 | 100 | 1005.18 |
| 13.04.2025 07:56:49 | 7.82 | 100 | 1005.18 |
| 13.04.2025 07:56:50 | 7.82 | 100 | 1005.18 |
| 13.04.2025 08:32:13 | 8.52 | 100 | 1005.46 |
| 13.04.2025 08:49:39 | 9.24 | 100 | 1005.7 |
| 13.04.2025 09:10:57 | 9.95 | 100 | 1005.96 |
| 13.04.2025 09:23:07 | 10.67 | 100 | 1005.83 |
| 13.04.2025 09:41:46 | 11.39 | 100 | 1005.94 |
| 13.04.2025 09:58:30 | 12.11 | 100 | 1005.92 |
| 13.04.2025 09:58:31 | 12.11 | 100 | 1005.92 |
| 13.04.2025 10:05:34 | 12.82 | 100 | 1005.76 |
| 13.04.2025 10:11:34 | 13.52 | 100 | 1005.8 |
| 13.04.2025 10:25:08 | 14.23 | 99.27 | 1006.01 |
| 13.04.2025 10:25:09 | 14.23 | 95.92 | 1005.92 |
| 13.04.2025 10:35:11 | 14.93 | 95.92 | 1005.92 |
| 13.04.2025 11:00:00 | 15.64 | 90.65 | 1005.97 |
| 13.04.2025 11:00:02 | 15.64 | 84.4 | 1006.17 |
| 13.04.2025 11:19:13 | 16.35 | 84.4 | 1006.17 |
| 13.04.2025 11:58:16 | 17.06 | 80.91 | 1005.92 |
| 13.04.2025 12:36:36 | 17.76 | 76.1 | 1006.07 |
| 13.04.2025 13:01:25 | 18.47 | 75.99 | 1006.14 |
| 13.04.2025 13:39:35 | 19.17 | 74.99 | 1006.07 |
| 13.04.2025 14:19:20 | 19.87 | 70.71 | 1006.11 |
| 13.04.2025 14:19:21 | 19.87 | 70.7 | 1006.03 |
| 13.04.2025 14:52:25 | 20.58 | 70.7 | 1006.03 |
| 13.04.2025 17:03:45 | 19.88 | 66.03 | 1005.92 |
| 13.04.2025 17:28:44 | 19.17 | 70.91 | 1005.59 |
| 13.04.2025 18:28:56 | 18.47 | 77.99 | 1005.58 |
| 13.04.2025 19:05:10 | 17.76 | 84.53 | 1005.55 |
| 13.04.2025 20:20:59 | 16.35 | 95.1 | 1005.67 |
| 13.04.2025 20:47:01 | 15.65 | 94.61 | 1005.96 |
| 13.04.2025 20:47:02 | 15.65 | 95.46 | 1006.16 |
| 13.04.2025 21:29:25 | 14.94 | 95.46 | 1006.16 |
| 13.04.2025 23:13:51 | 14.23 | 95.47 | 1006.26 |
| 14.04.2025 00:36:40 | 13.51 | 100 | 1006.44 |
| 14.04.2025 01:45:15 | 12.8 | 100 | 1006.56 |
| 14.04.2025 03:59:44 | 12.09 | 100 | 1006.56 |
| 14.04.2025 03:59:45 | 12.09 | 100 | 1006.69 |
| 14.04.2025 04:23:20 | 11.38 | 100 | 1006.69 |
| 14.04.2025 04:23:21 | 11.38 | 100 | 1006.72 |
| 14.04.2025 04:56:56 | 10.67 | 100 | 1006.72 |
| 14.04.2025 07:18:17 | 11.38 | 100 | 1006.73 |
| 14.04.2025 07:18:18 | 11.38 | 100 | 1007.51 |
| 14.04.2025 07:44:41 | 12.1 | 100 | 1007.51 |
| 14.04.2025 08:33:45 | 12.81 | 100 | 1007.73 |
| 14.04.2025 09:17:22 | 13.53 | 100 | 1008.11 |
| 14.04.2025 10:01:31 | 14.24 | 100 | 1008.37 |
| 14.04.2025 10:19:59 | 14.95 | 100 | 1008.66 |
| 14.04.2025 10:20:00 | 14.95 | 100 | 1008.66 |
| 14.04.2025 10:33:33 | 15.67 | 100 | 1008.8 |
| 14.04.2025 10:52:35 | 16.38 | 100 | 1008.86 |
| 14.04.2025 11:36:01 | 17.09 | 100 | 1008.76 |
| 14.04.2025 11:36:02 | 17.09 | 99.98 | 1008.87 |
| 14.04.2025 11:49:15 | 17.79 | 99.98 | 1008.87 |
| 14.04.2025 12:10:22 | 18.5 | 97 | 1008.82 |
| 14.04.2025 12:10:23 | 18.5 | 90.69 | 1008.73 |
| 14.04.2025 12:25:31 | 19.2 | 90.69 | 1008.73 |
| 14.04.2025 14:06:37 | 19.91 | 83.56 | 1008.64 |
| 14.04.2025 15:25:55 | 20.62 | 78.18 | 1007.89 |
| 14.04.2025 16:37:03 | 21.59 | 73.91 | 1007.12 |
| 14.04.2025 16:37:04 | 21.59 | 70.42 | 1006.48 |
| 14.04.2025 17:25:15 | 20.18 | 74.54 | 1006.25 |
| 14.04.2025 19:07:47 | 19.06 | 79.33 | 1006.02 |
| 14.04.2025 19:07:48 | 19.06 | 83.75 | 1006.02 |
| 14.04.2025 19:39:37 | 18.35 | 83.75 | 1005.7 |
| 14.04.2025 20:11:49 | 17.65 | 87.36 | 1005.48 |
| 14.04.2025 21:13:09 | 16.94 | 90.2 | 1005.27 |
| 14.04.2025 22:44:14 | 16.24 | 91.42 | 1005.61 |
| 14.04.2025 22:44:15 | 16.24 | 87.15 | 1005.61 |
| 14.04.2025 23:30:28 | 15.53 | 87.15 | 1005.21 |
| 14.04.2025 23:30:29 | 15.53 | 92.4 | 1004.81 |
| 15.04.2025 01:00:42 | 14.82 | 92.4 | 1004.81 |
| 15.04.2025 01:53:25 | 14.11 | 98.6 | 1003.85 |
| 15.04.2025 01:53:26 | 14.11 | 100 | 1003.34 |
| 15.04.2025 02:20:41 | 13.4 | 100 | 1003.34 |
| 15.04.2025 03:52:16 | 12.69 | 100 | 1003.1 |
| 15.04.2025 08:10:33 | 13.39 | 100 | 1002.08 |
| 15.04.2025 08:38:20 | 14.1 | 100 | 999.89 |
| 15.04.2025 09:08:17 | 14.81 | 100 | 999.7 |
| 15.04.2025 09:45:22 | 15.52 | 100 | 999.56 |
| 15.04.2025 09:45:23 | 15.52 | 100 | 999.13 |
| 15.04.2025 10:13:20 | 16.23 | 100 | 999.13 |
| 15.04.2025 11:21:02 | 17.64 | 100 | 998.89 |
| 15.04.2025 11:47:14 | 18.35 | 100 | 998.85 |
| 15.04.2025 12:26:27 | 19.07 | 95.51 | 998.79 |
| 15.04.2025 12:39:18 | 19.77 | 92.42 | 998.4 |
| 15.04.2025 13:12:42 | 20.48 | 88.79 | 998.27 |
| 15.04.2025 13:12:43 | 20.48 | 84.99 | 998.19 |
| 15.04.2025 14:22:08 | 21.18 | 84.99 | 998.19 |
| 15.04.2025 14:22:09 | 21.18 | 83.44 | 998.19 |
| 15.04.2025 16:32:14 | 20.48 | 83.44 | 998.19 |
| 15.04.2025 16:32:15 | 20.48 | 88.08 | 998.26 |
| 15.04.2025 17:38:31 | 19.77 | 88.08 | 998.26 |
| 15.04.2025 18:59:22 | 19.07 | 93.09 | 998.43 |
| 15.04.2025 19:26:37 | 18.35 | 96.32 | 998.79 |
| 15.04.2025 19:26:38 | 18.35 | 100 | 998.79 |
| 15.04.2025 19:53:11 | 17.65 | 100 | 999.1 |
| 15.04.2025 20:36:58 | 16.94 | 100 | 999.33 |
| 15.04.2025 21:37:58 | 16.24 | 100 | 999.83 |
| 15.04.2025 21:38:01 | 16.24 | 100 | 999.83 |
| 15.04.2025 22:08:57 | 15.53 | 100 | 1000.81 |
| 15.04.2025 22:08:58 | 15.53 | 100 | 1000.81 |
| 15.04.2025 22:50:27 | 14.82 | 100 | 1001.19 |
| 15.04.2025 23:20:31 | 14.11 | 100 | 1001.53 |
| 16.04.2025 00:07:17 | 13.4 | 100 | 1002.07 |
| 16.04.2025 00:07:18 | 13.4 | 100 | 1002.47 |
| 16.04.2025 00:31:44 | 12.69 | 100 | 1002.47 |
| 16.04.2025 00:31:45 | 12.69 | 100 | 1002.47 |
| 16.04.2025 00:41:47 | 11.97 | 100 | 1002.98 |
| 16.04.2025 02:15:38 | 11.26 | 100 | 1002.99 |
| 16.04.2025 02:15:39 | 11.26 | 100 | 1003.71 |
| 16.04.2025 03:27:53 | 10.54 | 100 | 1003.71 |
| 16.04.2025 04:26:46 | 9.83 | 100 | 1004.06 |
| 16.04.2025 04:26:47 | 9.83 | 100 | 1004.06 |
| 16.04.2025 06:14:30 | 10.54 | 100 | 1004.71 |
| 16.04.2025 06:14:31 | 10.54 | 100 | 1004.71 |
| 16.04.2025 07:38:42 | 11.25 | 100 | 1005.85 |
| 16.04.2025 08:01:02 | 11.96 | 100 | 1006.16 |
| 16.04.2025 08:01:03 | 11.96 | 100 | 1006.16 |
| 16.04.2025 08:21:16 | 12.67 | 100 | 1006.28 |
| 16.04.2025 08:21:17 | 12.67 | 100 | 1006.33 |
| 16.04.2025 09:00:50 | 13.39 | 100 | 1006.33 |
| 16.04.2025 09:14:55 | 14.1 | 100 | 1006.46 |
| 16.04.2025 09:51:50 | 14.81 | 100 | 1006.45 |
| 16.04.2025 09:51:51 | 14.81 | 100 | 1006.69 |
| 16.04.2025 10:18:13 | 15.54 | 100 | 1006.69 |
| 16.04.2025 10:40:14 | 16.25 | 100 | 1006.74 |
| 16.04.2025 10:55:11 | 16.95 | 100 | 1006.73 |
| 16.04.2025 10:55:12 | 16.95 | 100 | 1006.73 |
| 16.04.2025 11:17:10 | 17.66 | 100 | 1006.7 |
| 16.04.2025 11:17:11 | 17.66 | 100 | 1006.7 |
| 16.04.2025 11:33:43 | 18.37 | 100 | 1006.72 |
| 16.04.2025 11:56:45 | 19.08 | 100 | 1006.7 |
| 16.04.2025 11:56:46 | 19.08 | 100 | 1006.54 |
| 16.04.2025 12:26:32 | 19.78 | 100 | 1006.54 |
| 16.04.2025 12:47:59 | 20.49 | 100 | 1006.07 |
| 16.04.2025 12:48:00 | 20.49 | 94.92 | 1006.07 |
| 16.04.2025 13:09:27 | 21.19 | 94.92 | 1005.88 |
| 16.04.2025 13:59:02 | 21.91 | 86.59 | 1005.72 |
| 16.04.2025 14:11:53 | 22.62 | 87.27 | 1005.43 |
| 16.04.2025 14:54:36 | 23.33 | 77.82 | 1005.47 |
| 16.04.2025 14:54:37 | 23.33 | 73.34 | 1005.47 |
| 16.04.2025 15:45:04 | 24.03 | 73.34 | 1005.16 |
| 16.04.2025 15:45:05 | 24.03 | 63.27 | 1004.71 |
| 16.04.2025 16:17:26 | 24.74 | 63.27 | 1004.71 |
| 16.04.2025 16:35:03 | 25.44 | 60.47 | 1004.44 |
| 16.04.2025 17:02:50 | 26.15 | 59.03 | 1004.44 |
| 16.04.2025 17:02:51 | 26.15 | 56.62 | 1004.21 |
| 16.04.2025 18:14:33 | 25.43 | 56.62 | 1004.21 |
| 16.04.2025 18:14:34 | 25.43 | 63.18 | 1004.21 |
| 16.04.2025 18:18:58 | 24.73 | 63.18 | 1004 |
| 16.04.2025 18:18:59 | 24.73 | 65.06 | 1003.87 |
| 16.04.2025 18:24:05 | 24.01 | 65.06 | 1003.87 |
| 16.04.2025 18:24:06 | 24.01 | 66.27 | 1003.87 |
| 16.04.2025 18:36:46 | 23.31 | 66.27 | 1003.91 |
| 16.04.2025 18:59:38 | 22.6 | 68.49 | 1003.98 |
| 16.04.2025 19:32:21 | 21.9 | 71.09 | 1003.9 |
| 16.04.2025 20:04:33 | 21.19 | 73.43 | 1003.72 |
| 16.04.2025 20:26:40 | 20.48 | 74.19 | 1003.78 |
| 16.04.2025 20:26:41 | 20.48 | 77.95 | 1003.76 |
| 16.04.2025 21:28:45 | 19.77 | 77.95 | 1003.76 |
| 16.04.2025 22:08:50 | 19.07 | 78.68 | 1003.86 |
| 16.04.2025 22:39:47 | 18.35 | 80.06 | 1003.92 |
| 16.04.2025 23:11:48 | 17.65 | 82.59 | 1003.97 |
| 17.04.2025 00:33:24 | 16.94 | 84.91 | 1004.07 |
| 17.04.2025 00:33:25 | 16.94 | 85.31 | 1004.43 |
| 17.04.2025 00:55:44 | 16.24 | 85.31 | 1004.43 |
| 17.04.2025 00:55:45 | 16.24 | 88.27 | 1004.43 |
| 17.04.2025 01:12:27 | 15.53 | 88.27 | 1004.4 |
| 17.04.2025 01:12:28 | 15.53 | 91.76 | 1004.4 |
| 17.04.2025 02:21:55 | 14.82 | 91.76 | 1004.43 |
| 17.04.2025 02:21:56 | 14.82 | 95.25 | 1004.1 |
| 17.04.2025 05:29:16 | 14.11 | 95.25 | 1004.1 |
| 17.04.2025 05:53:42 | 13.4 | 100 | 1003.15 |
| 17.04.2025 05:53:43 | 13.4 | 100 | 1003.15 |
| 17.04.2025 07:02:40 | 14.1 | 100 | 1003.03 |
| 17.04.2025 07:36:36 | 14.82 | 99 | 1002.97 |
| 17.04.2025 07:50:09 | 15.52 | 96.59 | 1002.97 |
| 17.04.2025 07:50:10 | 15.52 | 92.35 | 1002.96 |
| 17.04.2025 08:04:56 | 16.23 | 92.35 | 1002.96 |
| 17.04.2025 08:04:57 | 16.23 | 88.96 | 1002.96 |
| 17.04.2025 08:17:58 | 16.93 | 88.96 | 1003.3 |
| 17.04.2025 08:17:59 | 16.93 | 84.7 | 1003.45 |
| 17.04.2025 08:38:01 | 17.64 | 84.7 | 1003.45 |
| 17.04.2025 08:38:02 | 17.64 | 81.6 | 1003.45 |
| 17.04.2025 08:53:52 | 18.34 | 81.6 | 1003.39 |
| 17.04.2025 09:22:54 | 19.04 | 77.45 | 1003.26 |
| 17.04.2025 09:43:18 | 19.75 | 74.97 | 1003.25 |
| 17.04.2025 09:43:19 | 19.75 | 76.26 | 1003.28 |
| 17.04.2025 10:19:11 | 20.45 | 76.26 | 1003.28 |
| 17.04.2025 10:47:30 | 21.16 | 70.18 | 1002.82 |
| 17.04.2025 11:16:21 | 21.86 | 71.87 | 1003.18 |
| 17.04.2025 11:16:22 | 21.86 | 65.24 | 1003.15 |
| 17.04.2025 11:41:51 | 22.57 | 65.24 | 1003.15 |
| 17.04.2025 11:41:52 | 22.57 | 64.24 | 1003.15 |
| 17.04.2025 13:24:41 | 23.27 | 64.24 | 1002.97 |
| 17.04.2025 14:07:34 | 22.56 | 57.63 | 1002.52 |
| 17.04.2025 14:07:35 | 22.56 | 55.03 | 1002.52 |
| 17.04.2025 14:52:03 | 23.26 | 55.03 | 1002.23 |
| 17.04.2025 14:52:04 | 23.26 | 55.48 | 1002.16 |
| 17.04.2025 17:52:33 | 22.56 | 55.48 | 1002.16 |
| 17.04.2025 17:52:34 | 22.56 | 59.07 | 1001.73 |
| 17.04.2025 18:38:27 | 21.85 | 59.07 | 1001.73 |
| 17.04.2025 19:18:43 | 21.15 | 59.96 | 1001.87 |
| 17.04.2025 20:09:53 | 20.44 | 62.92 | 1001.77 |
| 17.04.2025 21:13:41 | 19.74 | 67.82 | 1002.05 |
| 17.04.2025 21:13:42 | 19.74 | 68.49 | 1002.87 |
| 17.04.2025 22:21:44 | 19.03 | 68.49 | 1002.87 |
| 17.04.2025 23:04:37 | 18.33 | 72.36 | 1002.87 |
| 17.04.2025 23:04:39 | 18.33 | 78.5 | 1002.87 |
| 17.04.2025 23:45:27 | 17.63 | 78.5 | 1002.63 |
| 18.04.2025 00:06:23 | 16.92 | 83.33 | 1002.72 |
| 18.04.2025 00:06:24 | 16.92 | 88.33 | 1002.86 |
| 18.04.2025 00:47:11 | 16.21 | 88.33 | 1002.86 |
| 18.04.2025 01:06:00 | 15.48 | 93.56 | 1003.06 |
| 18.04.2025 01:06:01 | 15.48 | 97.03 | 1003.3 |
| 18.04.2025 01:56:28 | 14.77 | 97.03 | 1003.3 |
| 18.04.2025 03:31:01 | 14.07 | 100 | 1004.22 |
| 18.04.2025 06:09:33 | 13.36 | 100 | 1004.68 |
| 18.04.2025 08:52:10 | 12.65 | 100 | 1005.11 |
| 18.04.2025 10:17:05 | 11.94 | 100 | 1005.51 |
| 18.04.2025 15:08:55 | 12.31 | 100 | 1006.82 |
| 18.04.2025 15:48:40 | 11.61 | 100 | 1007.37 |
| 18.04.2025 18:14:04 | 10.9 | 100 | 1007.38 |
| 18.04.2025 18:50:39 | 10.17 | 100 | 1007.68 |
| 18.04.2025 18:50:40 | 10.17 | 100 | 1007.68 |
| 18.04.2025 20:49:31 | 9.46 | 100 | 1007.72 |
| 19.04.2025 01:02:29 | 8.75 | 100 | 1008.55 |
| 19.04.2025 02:56:56 | 8.04 | 100 | 1008.94 |
| 19.04.2025 07:16:45 | 8.75 | 100 | 1008.5 |
| 19.04.2025 07:53:52 | 9.46 | 100 | 1008.06 |
| 19.04.2025 08:24:49 | 10.17 | 100 | 1008.23 |
| 19.04.2025 08:24:50 | 10.17 | 100 | 1008.23 |
| 19.04.2025 09:09:09 | 10.89 | 100 | 1008.25 |
| 19.04.2025 09:38:53 | 11.6 | 100 | 1008.19 |
| 19.04.2025 09:50:52 | 12.31 | 100 | 1008.2 |
| 19.04.2025 10:27:48 | 13.02 | 100 | 1008.21 |
| 19.04.2025 10:48:55 | 13.73 | 100 | 1008.26 |
| 19.04.2025 11:29:01 | 14.43 | 100 | 1008.24 |
| 19.04.2025 13:23:39 | 15.16 | 92.88 | 1008.3 |
| 19.04.2025 14:59:49 | 15.87 | 84.26 | 1008.05 |
| 19.04.2025 14:59:50 | 15.87 | 88.59 | 1008.05 |
| 19.04.2025 15:19:22 | 16.59 | 88.59 | 1007.2 |
| 19.04.2025 15:19:23 | 16.59 | 81.08 | 1007.2 |
| 19.04.2025 16:10:12 | 17.29 | 81.08 | 1007.12 |
| 19.04.2025 16:18:40 | 18 | 77.41 | 1006.56 |
| 19.04.2025 16:30:59 | 18.71 | 77.83 | 1006.47 |
| 19.04.2025 16:31:00 | 18.71 | 74.25 | 1006.47 |
| 19.04.2025 16:35:56 | 19.43 | 74.25 | 1006.34 |
| 19.04.2025 16:35:57 | 19.43 | 72.88 | 1006.31 |
| 19.04.2025 17:04:16 | 20.15 | 72.88 | 1006.31 |
| 19.04.2025 17:08:41 | 20.86 | 68.95 | 1006.22 |
| 19.04.2025 17:19:47 | 21.6 | 68.17 | 1006.26 |
| 19.04.2025 17:41:58 | 20.89 | 66.02 | 1006.23 |
| 19.04.2025 17:45:51 | 20.18 | 63.98 | 1006.12 |
| 19.04.2025 17:51:22 | 19.44 | 65.56 | 1006.04 |
| 19.04.2025 17:51:23 | 19.44 | 68.11 | 1006.04 |
| 19.04.2025 17:54:44 | 18.73 | 68.11 | 1006.02 |
| 19.04.2025 17:54:45 | 18.73 | 69.44 | 1006.02 |
| 19.04.2025 18:00:44 | 18.02 | 69.44 | 1006.02 |
| 19.04.2025 18:00:45 | 18.02 | 71.17 | 1006.02 |
| 19.04.2025 18:15:01 | 18.73 | 71.17 | 1005.99 |
| 19.04.2025 18:25:46 | 19.45 | 70.13 | 1005.86 |
| 19.04.2025 18:32:59 | 18.73 | 68.16 | 1005.82 |
| 19.04.2025 18:33:00 | 18.73 | 68.58 | 1005.82 |
| 19.04.2025 18:38:07 | 18 | 68.58 | 1005.86 |
| 19.04.2025 18:43:57 | 17.3 | 71.47 | 1005.81 |
| 19.04.2025 18:50:49 | 16.57 | 73.18 | 1005.77 |
| 19.04.2025 18:50:50 | 16.57 | 74.63 | 1005.69 |
| 19.04.2025 19:10:53 | 15.86 | 74.63 | 1005.69 |
| 19.04.2025 19:33:45 | 15.15 | 80.37 | 1005.52 |
| 19.04.2025 19:33:46 | 15.15 | 89.52 | 1005.52 |
| 19.04.2025 19:48:23 | 14.44 | 89.52 | 1005.32 |
| 19.04.2025 19:48:24 | 14.44 | 97.8 | 1005.33 |
| 19.04.2025 20:05:07 | 13.73 | 97.8 | 1005.33 |
| 19.04.2025 20:05:08 | 13.73 | 100 | 1005.33 |
| 19.04.2025 20:15:52 | 13.02 | 100 | 1005.29 |
| 19.04.2025 20:37:31 | 12.32 | 100 | 1005.35 |
| 19.04.2025 21:13:24 | 11.6 | 100 | 1005.48 |
| 19.04.2025 21:13:25 | 11.6 | 100 | 1005.54 |
| 19.04.2025 21:50:21 | 10.9 | 100 | 1005.54 |
| 19.04.2025 22:18:41 | 10.19 | 100 | 1005.32 |
| 19.04.2025 23:26:01 | 9.48 | 100 | 1005.34 |
| 19.04.2025 23:26:02 | 9.48 | 100 | 1005.06 |
| 19.04.2025 23:52:14 | 8.77 | 100 | 1005.06 |
| 20.04.2025 01:19:37 | 8.06 | 100 | 1004.98 |
| 20.04.2025 01:53:34 | 7.36 | 100 | 1004.74 |
| 20.04.2025 06:14:25 | 6.66 | 100 | 1004.6 |
| 20.04.2025 06:14:26 | 6.66 | 100 | 1004.6 |
| 20.04.2025 07:14:34 | 7.36 | 100 | 1003.76 |
| 20.04.2025 07:33:56 | 8.06 | 100 | 1004.06 |
| 20.04.2025 07:47:08 | 8.77 | 100 | 1004.15 |
| 20.04.2025 07:47:09 | 8.77 | 100 | 1004.16 |
| 20.04.2025 08:02:07 | 9.48 | 100 | 1004.16 |
| 20.04.2025 08:29:13 | 10.18 | 100 | 1004.24 |
| 20.04.2025 08:49:16 | 10.89 | 100 | 1004.27 |
| 20.04.2025 08:49:17 | 10.89 | 100 | 1004.27 |
| 20.04.2025 09:15:09 | 11.6 | 100 | 1004.41 |
| 20.04.2025 09:39:16 | 12.31 | 100 | 1004.18 |
| 20.04.2025 09:54:24 | 13.03 | 100 | 1004.35 |
| 20.04.2025 10:12:42 | 13.74 | 100 | 1004.31 |
| 20.04.2025 10:12:43 | 13.74 | 100 | 1004.31 |
| 20.04.2025 10:31:33 | 14.47 | 100 | 1004.42 |
| 20.04.2025 10:54:46 | 15.21 | 100 | 1004.52 |
| 20.04.2025 11:24:31 | 15.93 | 100 | 1004.41 |
| 20.04.2025 11:44:24 | 16.64 | 100 | 1004.41 |
| 20.04.2025 11:44:25 | 16.64 | 100 | 1004.41 |
| 20.04.2025 12:29:37 | 17.34 | 100 | 1004.44 |
| 20.04.2025 12:29:38 | 17.34 | 90.58 | 1004.37 |
| 20.04.2025 12:59:01 | 18.04 | 90.58 | 1004.37 |
| 20.04.2025 13:37:13 | 18.75 | 87.1 | 1004.14 |
| 20.04.2025 14:08:53 | 19.45 | 74.59 | 1004.09 |
| 20.04.2025 14:49:30 | 20.16 | 74.48 | 1004.09 |
| 20.04.2025 14:49:31 | 20.16 | 69.11 | 1004.09 |
| 20.04.2025 15:14:50 | 20.86 | 69.11 | 1003.86 |
| 20.04.2025 15:14:51 | 20.86 | 67.44 | 1003.86 |
| 20.04.2025 15:44:55 | 21.57 | 67.44 | 1003.56 |
| 20.04.2025 16:20:16 | 22.27 | 64.4 | 1003.53 |
| 20.04.2025 17:03:32 | 23.02 | 62.8 | 1003.55 |
| 20.04.2025 17:03:33 | 23.02 | 64.74 | 1003.47 |
| 20.04.2025 17:05:51 | 23.76 | 64.74 | 1003.47 |
| 20.04.2025 17:08:52 | 24.51 | 64.46 | 1003.48 |
| 20.04.2025 17:21:43 | 25.22 | 62.2 | 1003.55 |
| 20.04.2025 17:33:42 | 24.51 | 62.3 | 1003.54 |
| 20.04.2025 17:36:53 | 23.78 | 61.71 | 1003.48 |
| 20.04.2025 17:40:58 | 23.08 | 64.01 | 1003.48 |
| 20.04.2025 17:45:02 | 22.37 | 66.65 | 1003.38 |
| 20.04.2025 17:57:53 | 21.67 | 69.05 | 1003.41 |
| 20.04.2025 18:13:22 | 20.96 | 71.95 | 1003.24 |
| 20.04.2025 18:13:23 | 20.96 | 76.78 | 1003.24 |
| 20.04.2025 18:30:48 | 20.25 | 76.78 | 1003.29 |
| 20.04.2025 18:30:49 | 20.25 | 82.01 | 1003.15 |
| 20.04.2025 18:59:08 | 19.54 | 82.01 | 1003.15 |
| 20.04.2025 19:31:19 | 18.84 | 87.92 | 1003.15 |
| 20.04.2025 19:31:20 | 18.84 | 92 | 1003.26 |
| 20.04.2025 20:08:37 | 18.14 | 92 | 1003.26 |
| 20.04.2025 20:28:30 | 17.43 | 94.75 | 1003.68 |
| 20.04.2025 20:55:26 | 16.73 | 100 | 1003.86 |
| 20.04.2025 20:55:27 | 16.73 | 100 | 1003.92 |
| 20.04.2025 21:16:44 | 16.02 | 100 | 1003.92 |
| 20.04.2025 21:35:24 | 15.32 | 100 | 1004.06 |
| 20.04.2025 21:35:25 | 15.32 | 100 | 1004.06 |
| 20.04.2025 21:51:05 | 14.61 | 100 | 1004.06 |
| 20.04.2025 21:51:06 | 14.61 | 100 | 1004.06 |
| 20.04.2025 23:00:23 | 13.9 | 100 | 1004.03 |
| 20.04.2025 23:55:15 | 13.19 | 100 | 1004.48 |
| 21.04.2025 00:36:13 | 12.48 | 100 | 1004.41 |
| 21.04.2025 00:36:14 | 12.48 | 100 | 1004.41 |
| 21.04.2025 02:12:24 | 11.76 | 100 | 1005.27 |
| 21.04.2025 02:43:23 | 11.05 | 100 | 1005.22 |
| 21.04.2025 04:05:40 | 10.32 | 100 | 1005.39 |
| 21.04.2025 04:05:41 | 10.32 | 100 | 1005.39 |
| 21.04.2025 05:25:08 | 9.61 | 100 | 1005.85 |
| 21.04.2025 05:25:09 | 9.61 | 100 | 1005.85 |
| 21.04.2025 06:37:24 | 10.31 | 100 | 1006.21 |
| 21.04.2025 07:17:10 | 11.02 | 100 | 1006.6 |
| 21.04.2025 07:17:11 | 11.02 | 100 | 1006.6 |
| 21.04.2025 08:03:05 | 11.73 | 100 | 1007 |
| 21.04.2025 09:00:45 | 12.43 | 100 | 1006.9 |
| 21.04.2025 09:00:46 | 12.43 | 100 | 1006.95 |
| 21.04.2025 09:15:54 | 13.14 | 100 | 1006.95 |
| 21.04.2025 09:31:13 | 13.85 | 100 | 1007.22 |
| 21.04.2025 09:31:14 | 13.85 | 100 | 1007.22 |
| 21.04.2025 10:55:07 | 15.27 | 100 | 1007.77 |
| 21.04.2025 10:55:08 | 15.27 | 100 | 1007.82 |
| 21.04.2025 11:26:27 | 15.98 | 100 | 1007.82 |
| 21.04.2025 11:26:28 | 15.98 | 100 | 1007.82 |
| 21.04.2025 12:12:32 | 16.68 | 100 | 1008.06 |
| 21.04.2025 12:12:33 | 16.68 | 100 | 1008.06 |
| 21.04.2025 12:21:00 | 17.39 | 100 | 1008.13 |
| 21.04.2025 13:30:49 | 18.09 | 96.57 | 1008.18 |
| 21.04.2025 14:35:11 | 18.8 | 91.45 | 1008.31 |
| 21.04.2025 14:35:12 | 18.8 | 82.37 | 1008.31 |
| 21.04.2025 14:57:22 | 19.5 | 82.37 | 1008.64 |
| 21.04.2025 16:27:55 | 20.21 | 74.4 | 1008.66 |
| 21.04.2025 16:44:17 | 19.47 | 68.3 | 1008.73 |
| 21.04.2025 17:00:39 | 20.17 | 67.85 | 1008.98 |
| 21.04.2025 17:00:40 | 20.17 | 68.6 | 1008.98 |
| 21.04.2025 18:18:03 | 19.46 | 68.6 | 1008.64 |
| 21.04.2025 18:45:30 | 18.73 | 63.79 | 1008.97 |
| 21.04.2025 18:52:23 | 18 | 73.77 | 1008.98 |
| 21.04.2025 19:00:19 | 17.3 | 73.77 | 1008.97 |
| 21.04.2025 19:00:24 | 17.3 | 73.77 | 1008.97 |
| 21.04.2025 19:00:29 | 17.3 | 73.77 | 1008.97 |
| 21.04.2025 19:00:32 | 17.3 | 76.31 | 1008.97 |
| 21.04.2025 19:00:33 | 17.3 | 76.31 | 1009.02 |
| 21.04.2025 19:06:01 | 16.59 | 76.31 | 1009.02 |
| 21.04.2025 19:13:25 | 15.88 | 79.19 | 1009.04 |
| 21.04.2025 19:52:18 | 15.17 | 84.86 | 1008.97 |
| 21.04.2025 20:08:09 | 14.46 | 88.29 | 1009.28 |
| 21.04.2025 20:26:59 | 13.75 | 90.78 | 1009.33 |
| 21.04.2025 20:27:00 | 13.75 | 93.25 | 1009.58 |
| 21.04.2025 20:44:36 | 13.03 | 93.25 | 1009.58 |
| 21.04.2025 21:04:29 | 12.31 | 98.7 | 1009.82 |
| 21.04.2025 21:46:00 | 11.61 | 100 | 1010.01 |
| 21.04.2025 21:59:55 | 10.9 | 100 | 1010.2 |
| 21.04.2025 23:15:31 | 10.19 | 100 | 1010.36 |
| 21.04.2025 23:58:05 | 9.48 | 100 | 1011.15 |
| 22.04.2025 01:01:27 | 8.77 | 100 | 1011.32 |
| 22.04.2025 01:01:28 | 8.77 | 100 | 1011.59 |
| 22.04.2025 01:40:52 | 8.06 | 100 | 1011.59 |
| 22.04.2025 02:44:10 | 8.77 | 100 | 1012.24 |
| 22.04.2025 07:26:39 | 9.49 | 100 | 1011.98 |
| 22.04.2025 07:47:04 | 10.2 | 100 | 1014.01 |
| 22.04.2025 08:21:11 | 10.91 | 100 | 1014.05 |
| 22.04.2025 08:21:12 | 10.91 | 100 | 1014.45 |
| 22.04.2025 08:51:27 | 11.62 | 100 | 1014.45 |
| 22.04.2025 08:51:28 | 11.62 | 100 | 1014.5 |
| 22.04.2025 09:19:16 | 12.33 | 100 | 1014.53 |
| 22.04.2025 10:11:23 | 13.77 | 100 | 1014.63 |
| 22.04.2025 10:31:37 | 14.48 | 100 | 1014.75 |
| 22.04.2025 10:31:38 | 14.48 | 100 | 1014.92 |
| 22.04.2025 10:58:44 | 15.18 | 100 | 1014.92 |
| 22.04.2025 11:07:01 | 15.89 | 96.24 | 1015.07 |
| 22.04.2025 11:42:01 | 16.6 | 100 | 1015.09 |
| 22.04.2025 11:42:02 | 16.6 | 89.63 | 1015.09 |
| 22.04.2025 12:25:06 | 17.31 | 89.63 | 1015.11 |
| 22.04.2025 12:25:07 | 17.31 | 86.67 | 1015.11 |
| 22.04.2025 12:34:16 | 18.01 | 86.67 | 1015.18 |
| 22.04.2025 12:51:52 | 18.73 | 82.13 | 1015.12 |
| 22.04.2025 12:51:53 | 18.73 | 79.35 | 1015.02 |
| 22.04.2025 14:32:28 | 19.43 | 79.35 | 1015.02 |
| 22.04.2025 14:56:03 | 20.14 | 69.21 | 1014.96 |
| 22.04.2025 15:14:10 | 19.43 | 67.57 | 1014.82 |
| 22.04.2025 15:14:11 | 19.43 | 64.78 | 1014.82 |
| 22.04.2025 16:04:28 | 20.15 | 64.78 | 1014.79 |
| 22.04.2025 16:04:29 | 20.15 | 63.71 | 1014.79 |
| 22.04.2025 16:14:21 | 20.85 | 63.71 | 1014.58 |
| 22.04.2025 16:26:51 | 21.56 | 60.76 | 1014.54 |
| 22.04.2025 16:52:54 | 22.27 | 58.2 | 1014.69 |
| 22.04.2025 16:56:48 | 22.99 | 57.18 | 1014.65 |
| 22.04.2025 17:00:30 | 23.69 | 55.63 | 1014.7 |
| 22.04.2025 17:00:31 | 23.69 | 53.42 | 1014.74 |
| 22.04.2025 17:09:31 | 24.4 | 53.42 | 1014.74 |
| 22.04.2025 17:31:31 | 25.11 | 51.86 | 1014.64 |
| 22.04.2025 17:31:32 | 25.11 | 51.23 | 1014.64 |
| 22.04.2025 18:29:27 | 23.66 | 51.21 | 1014.71 |
| 22.04.2025 18:40:56 | 22.23 | 55.73 | 1014.66 |
| 22.04.2025 18:43:17 | 21.47 | 56.74 | 1014.65 |
| 22.04.2025 18:43:18 | 21.47 | 56.79 | 1014.64 |
| 22.04.2025 18:45:57 | 20.72 | 56.79 | 1014.64 |
| 22.04.2025 18:50:22 | 20.01 | 57.86 | 1014.7 |
| 22.04.2025 18:58:39 | 19.31 | 61.05 | 1014.67 |
| 22.04.2025 19:08:47 | 18.6 | 67.63 | 1014.69 |
| 22.04.2025 19:25:30 | 17.9 | 67.63 | 1014.69 |
| 22.04.2025 19:25:31 | 17.9 | 68.53 | 1014.61 |
| 22.04.2025 19:35:22 | 17.17 | 68.53 | 1014.61 |
| 22.04.2025 19:35:23 | 17.17 | 67.26 | 1014.69 |
| 22.04.2025 20:04:38 | 15.75 | 69.16 | 1014.68 |
| 22.04.2025 20:20:39 | 15.03 | 72.22 | 1014.89 |
| 22.04.2025 20:47:35 | 14.32 | 79.75 | 1014.91 |
| 22.04.2025 21:30:19 | 13.61 | 81.46 | 1015.22 |
| 22.04.2025 21:30:20 | 13.61 | 81.88 | 1015.59 |
| 22.04.2025 21:56:33 | 12.88 | 81.88 | 1015.59 |
| 22.04.2025 21:56:34 | 12.88 | 87.47 | 1015.75 |
| 22.04.2025 22:03:58 | 12.14 | 87.47 | 1015.75 |
| 22.04.2025 22:48:17 | 11.44 | 92.44 | 1015.8 |
| 22.04.2025 22:48:18 | 11.44 | 95.49 | 1015.8 |
| 22.04.2025 22:58:41 | 10.72 | 95.49 | 1015.98 |
| 23.04.2025 00:11:50 | 10.01 | 97.05 | 1016.17 |
| 23.04.2025 00:11:51 | 10.01 | 100 | 1016.25 |
| 23.04.2025 00:59:19 | 9.3 | 100 | 1016.25 |
| 23.04.2025 03:44:34 | 8.59 | 100 | 1016.22 |
| 23.04.2025 03:44:35 | 8.59 | 100 | 1015.83 |
| 23.04.2025 04:46:17 | 7.89 | 100 | 1015.83 |
| 23.04.2025 04:46:18 | 7.89 | 100 | 1015.83 |
| 23.04.2025 05:24:59 | 7.18 | 100 | 1015.61 |
| 23.04.2025 05:25:00 | 7.18 | 100 | 1015.4 |
| 23.04.2025 07:00:38 | 7.88 | 100 | 1015.4 |
| 23.04.2025 07:00:39 | 7.88 | 100 | 1015.16 |
| 23.04.2025 07:23:41 | 8.59 | 100 | 1015.16 |
| 23.04.2025 07:23:42 | 8.59 | 100 | 1015.04 |
| 23.04.2025 07:43:45 | 9.3 | 100 | 1015.04 |
| 23.04.2025 08:08:13 | 10.01 | 100 | 1015.18 |
| 23.04.2025 08:20:23 | 10.74 | 100 | 1015.25 |
| 23.04.2025 08:53:49 | 11.45 | 100 | 1015.16 |
| 23.04.2025 09:10:11 | 12.16 | 100 | 1014.89 |
| 23.04.2025 09:10:12 | 12.16 | 100 | 1014.67 |
| 23.04.2025 09:23:34 | 12.87 | 100 | 1014.67 |
| 23.04.2025 09:23:35 | 12.87 | 100 | 1014.56 |
| 23.04.2025 09:37:29 | 13.58 | 100 | 1014.56 |
| 23.04.2025 09:55:05 | 14.3 | 100 | 1014.54 |
| 23.04.2025 10:18:08 | 15.01 | 100 | 1014.53 |
| 23.04.2025 10:53:30 | 15.72 | 99.76 | 1014.4 |
| 23.04.2025 11:24:18 | 16.43 | 88.43 | 1014.24 |
| 23.04.2025 11:49:59 | 17.14 | 83.53 | 1014.03 |
| 23.04.2025 12:34:29 | 17.84 | 80.08 | 1013.7 |
| 23.04.2025 12:45:45 | 18.54 | 71.87 | 1013.29 |
| 23.04.2025 12:45:46 | 18.54 | 69.92 | 1013.29 |
| 23.04.2025 13:40:06 | 19.25 | 69.92 | 1013.11 |
| 23.04.2025 14:05:37 | 19.95 | 64.69 | 1012.48 |
| 23.04.2025 14:39:54 | 20.66 | 63.61 | 1012.07 |
| 23.04.2025 14:39:55 | 20.66 | 59.37 | 1012.07 |
| 23.04.2025 15:09:28 | 21.36 | 59.37 | 1011.78 |
| 23.04.2025 16:24:54 | 20.62 | 57.94 | 1011.4 |
| 23.04.2025 16:54:27 | 19.92 | 56.45 | 1010.73 |
| 23.04.2025 16:54:28 | 19.92 | 60.18 | 1010.45 |
| 23.04.2025 17:35:47 | 19.22 | 60.18 | 1010.45 |
| 23.04.2025 17:35:48 | 19.22 | 64.84 | 1009.97 |
| 23.04.2025 18:52:38 | 18.51 | 64.84 | 1009.97 |
| 23.04.2025 19:41:00 | 17.81 | 69.35 | 1009.01 |
| 23.04.2025 19:58:04 | 17.1 | 72.46 | 1008.82 |
| 23.04.2025 19:58:05 | 17.1 | 77.67 | 1008.87 |
| 23.04.2025 20:10:03 | 16.4 | 77.67 | 1008.87 |
| 23.04.2025 20:29:46 | 15.69 | 81.17 | 1008.86 |
| 23.04.2025 21:17:04 | 14.97 | 83.24 | 1009 |
| 23.04.2025 21:57:09 | 14.26 | 85.8 | 1009.17 |
| 23.04.2025 22:57:15 | 13.55 | 88.98 | 1009.2 |
| 24.04.2025 02:43:31 | 12.84 | 93.36 | 1008.93 |
| 24.04.2025 02:43:32 | 12.84 | 100 | 1008.3 |
| 24.04.2025 04:05:34 | 12.12 | 100 | 1008.3 |
| 24.04.2025 04:05:35 | 12.12 | 100 | 1008.3 |
| 24.04.2025 08:57:12 | 12.41 | 100 | 1008.17 |
| 24.04.2025 10:32:58 | 13.12 | 100 | 1009.78 |
| 24.04.2025 10:58:17 | 13.83 | 100 | 1010.25 |
| 24.04.2025 12:36:30 | 14.55 | 100 | 1010.4 |
| 24.04.2025 14:01:43 | 13.84 | 100 | 1010.71 |
| 24.04.2025 14:01:44 | 13.84 | 100 | 1010.92 |
| 24.04.2025 17:42:23 | 13.1 | 100 | 1010.92 |
| 24.04.2025 19:38:00 | 12.39 | 100 | 1011.03 |
| 24.04.2025 19:38:01 | 12.39 | 100 | 1011.33 |
| 24.04.2025 21:22:54 | 11.68 | 100 | 1011.33 |
| 24.04.2025 21:22:55 | 11.68 | 100 | 1011.86 |
| 25.04.2025 02:14:32 | 11.43 | 100 | 1011.86 |
| 25.04.2025 07:06:12 | 11.02 | 100 | 1011.1 |
| 25.04.2025 11:06:34 | 11.73 | 100 | 1010.92 |
| 25.04.2025 11:33:49 | 12.43 | 100 | 1012.66 |
| 25.04.2025 13:11:42 | 11.68 | 100 | 1012.75 |
| 25.04.2025 14:00:13 | 12.39 | 100 | 1013.29 |
| 25.04.2025 14:26:15 | 13.1 | 100 | 1013.45 |
| 25.04.2025 16:29:15 | 12.39 | 100 | 1013.6 |
| 25.04.2025 17:33:35 | 11.69 | 100 | 1014.22 |
| 25.04.2025 20:31:24 | 10.96 | 100 | 1014.53 |
| 25.04.2025 22:35:49 | 10.24 | 100 | 1015.64 |
| 26.04.2025 01:22:02 | 9.53 | 100 | 1016.55 |
| 26.04.2025 03:33:49 | 8.82 | 100 | 1017.11 |
| 26.04.2025 03:33:50 | 8.82 | 100 | 1017.17 |
| 26.04.2025 04:29:43 | 8.1 | 100 | 1017.17 |
| 26.04.2025 05:04:42 | 7.4 | 100 | 1017.33 |
| 26.04.2025 05:52:53 | 6.69 | 100 | 1017.58 |
| 26.04.2025 07:17:25 | 7.41 | 100 | 1017.94 |
| 26.04.2025 07:37:29 | 8.12 | 100 | 1018.56 |
| 26.04.2025 08:04:44 | 8.83 | 100 | 1018.78 |
| 26.04.2025 08:40:15 | 9.54 | 100 | 1018.93 |
| 26.04.2025 09:12:46 | 10.25 | 100 | 1019.22 |
| 26.04.2025 09:12:47 | 10.25 | 100 | 1019.22 |
| 26.04.2025 09:42:19 | 10.96 | 100 | 1019.28 |
| 26.04.2025 10:13:16 | 11.67 | 100 | 1019.5 |
| 26.04.2025 10:48:57 | 12.38 | 97.06 | 1019.7 |
| 26.04.2025 10:48:58 | 12.38 | 89.39 | 1019.89 |
| 26.04.2025 12:03:49 | 13.09 | 89.39 | 1019.89 |
| 26.04.2025 13:00:15 | 13.8 | 81.69 | 1019.87 |
| 26.04.2025 14:36:12 | 14.51 | 78.77 | 1019.52 |
| 26.04.2025 14:36:13 | 14.51 | 73.53 | 1019.39 |
| 26.04.2025 15:22:16 | 15.22 | 73.53 | 1019.39 |
| 26.04.2025 15:37:24 | 15.94 | 69.48 | 1019.33 |
| 26.04.2025 16:19:05 | 16.66 | 67.46 | 1019.22 |
| 26.04.2025 16:43:01 | 17.38 | 67.7 | 1019.16 |
| 26.04.2025 16:51:50 | 18.09 | 63.72 | 1019.1 |
| 26.04.2025 16:56:04 | 18.8 | 61.91 | 1019.15 |
| 26.04.2025 16:56:05 | 18.8 | 60.26 | 1019.15 |
| 26.04.2025 17:02:46 | 19.52 | 60.26 | 1019.13 |
| 26.04.2025 17:02:47 | 19.52 | 56.73 | 1019.13 |
| 26.04.2025 17:17:34 | 20.27 | 56.73 | 1019.13 |
| 26.04.2025 17:24:16 | 20.99 | 57.32 | 1018.99 |
| 26.04.2025 17:29:12 | 20.26 | 55.31 | 1019.06 |
| 26.04.2025 17:29:13 | 20.26 | 55.13 | 1019.06 |
| 26.04.2025 17:31:10 | 19.55 | 55.13 | 1019.08 |
| 26.04.2025 17:33:28 | 18.82 | 55.44 | 1019.08 |
| 26.04.2025 17:33:29 | 18.82 | 57.09 | 1019.08 |
| 26.04.2025 17:43:31 | 19.54 | 57.09 | 1019.07 |
| 26.04.2025 17:46:33 | 20.29 | 59.19 | 1018.97 |
| 26.04.2025 17:46:34 | 20.29 | 56.49 | 1018.99 |
| 26.04.2025 17:57:07 | 19.59 | 56.49 | 1018.99 |
| 26.04.2025 17:58:43 | 18.84 | 55.73 | 1019.14 |
| 26.04.2025 17:58:44 | 18.84 | 56.83 | 1019.13 |
| 26.04.2025 18:12:06 | 19.54 | 56.83 | 1019.13 |
| 26.04.2025 18:15:18 | 18.83 | 58.84 | 1019.1 |
| 26.04.2025 18:19:01 | 18.08 | 60.41 | 1019.1 |
| 26.04.2025 18:42:56 | 17.38 | 62.49 | 1019.05 |
| 26.04.2025 18:42:57 | 17.38 | 61.85 | 1019.17 |
| 26.04.2025 18:47:42 | 16.67 | 61.85 | 1019.17 |
| 26.04.2025 18:47:43 | 16.67 | 64.26 | 1019.17 |
| 26.04.2025 18:55:07 | 15.96 | 64.26 | 1019.2 |
| 26.04.2025 19:07:58 | 15.24 | 65.85 | 1019.23 |
| 26.04.2025 19:27:41 | 14.52 | 69.59 | 1019.27 |
| 26.04.2025 19:43:00 | 13.82 | 69.05 | 1019.48 |
| 26.04.2025 20:02:11 | 13.11 | 69.34 | 1019.6 |
| 26.04.2025 20:20:18 | 12.39 | 70.26 | 1019.77 |
| 26.04.2025 20:43:21 | 11.69 | 71.99 | 1019.99 |
| 26.04.2025 21:07:27 | 10.97 | 75.23 | 1020.1 |
| 26.04.2025 21:43:23 | 10.26 | 78.32 | 1020.28 |
| 26.04.2025 22:24:01 | 9.55 | 81.57 | 1020.63 |
| 26.04.2025 23:02:30 | 8.84 | 85.65 | 1020.83 |
| 26.04.2025 23:02:31 | 8.84 | 90.44 | 1021.03 |
| 26.04.2025 23:58:03 | 8.13 | 90.44 | 1021.03 |
| 27.04.2025 01:10:06 | 7.43 | 98.34 | 1021.39 |
| 27.04.2025 01:48:35 | 6.72 | 94.98 | 1021.64 |
| 27.04.2025 01:48:36 | 6.72 | 99.52 | 1021.78 |
| 27.04.2025 02:42:01 | 6.01 | 99.52 | 1021.78 |
| 27.04.2025 03:15:04 | 5.31 | 100 | 1021.64 |
| 27.04.2025 04:33:58 | 4.6 | 100 | 1021.7 |
| 27.04.2025 04:33:59 | 4.6 | 100 | 1021.72 |
| 27.04.2025 05:56:12 | 3.89 | 100 | 1021.72 |
| 27.04.2025 05:56:13 | 3.89 | 100 | 1021.72 |
| 27.04.2025 06:47:11 | 4.59 | 100 | 1021.92 |
| 27.04.2025 07:13:56 | 5.3 | 100 | 1022.15 |
| 27.04.2025 07:43:06 | 6.01 | 100 | 1022.35 |
| 27.04.2025 07:43:07 | 6.01 | 100 | 1022.35 |
| 27.04.2025 08:05:38 | 6.73 | 100 | 1022.52 |
| 27.04.2025 08:23:24 | 7.44 | 99.7 | 1022.59 |
| 27.04.2025 08:45:02 | 8.14 | 96.84 | 1022.76 |
| 27.04.2025 08:45:03 | 8.14 | 95.01 | 1022.92 |
| 27.04.2025 09:07:29 | 8.86 | 95.01 | 1022.92 |
| 27.04.2025 09:07:31 | 8.86 | 91.57 | 1022.92 |
| 27.04.2025 09:23:31 | 9.56 | 91.57 | 1022.86 |
| 27.04.2025 09:23:32 | 9.56 | 85.14 | 1022.86 |
| 27.04.2025 09:44:27 | 10.28 | 85.14 | 1022.87 |
| 27.04.2025 09:44:28 | 10.28 | 82.67 | 1022.87 |
| 27.04.2025 10:12:15 | 11.01 | 82.67 | 1022.93 |
| 27.04.2025 11:11:09 | 11.72 | 78.72 | 1022.99 |
| 27.04.2025 11:11:10 | 11.72 | 71.64 | 1022.99 |
| 27.04.2025 11:11:18 | 11.72 | 71.64 | 1023.22 |
| 27.04.2025 12:04:01 | 12.43 | 71.64 | 1023.22 |
| 27.04.2025 12:04:02 | 12.43 | 66.19 | 1023.13 |
| 27.04.2025 13:04:18 | 13.14 | 66.19 | 1023.13 |
| 27.04.2025 13:04:19 | 13.14 | 60.16 | 1023.13 |
| 27.04.2025 14:05:17 | 13.85 | 60.16 | 1022.93 |
| 27.04.2025 14:05:18 | 13.85 | 59.09 | 1022.93 |
| 27.04.2025 14:54:20 | 14.56 | 59.09 | 1022.73 |
| 27.04.2025 15:28:15 | 15.27 | 59.9 | 1022.64 |
| 27.04.2025 15:28:16 | 15.27 | 59.43 | 1022.56 |
| 27.04.2025 16:05:42 | 15.98 | 59.43 | 1022.56 |
| 27.04.2025 16:25:13 | 16.68 | 57.66 | 1022.38 |
| 27.04.2025 16:25:14 | 16.68 | 54.98 | 1022.38 |
| 27.04.2025 16:34:13 | 17.39 | 54.98 | 1022.35 |
| 27.04.2025 16:54:39 | 18.82 | 53.44 | 1022.4 |
| 27.04.2025 17:04:52 | 19.54 | 51.85 | 1022.31 |
| 27.04.2025 17:11:02 | 20.27 | 48.41 | 1022.28 |
| 27.04.2025 17:11:03 | 20.27 | 49.76 | 1022.28 |
| 27.04.2025 17:22:11 | 21.03 | 49.76 | 1022.13 |
| 27.04.2025 18:42:04 | 19.59 | 47.49 | 1022.06 |
| 27.04.2025 18:42:06 | 19.59 | 49.93 | 1022.06 |
| 27.04.2025 18:42:07 | 19.59 | 49.93 | 1022.02 |
| 27.04.2025 18:46:12 | 18.86 | 49.93 | 1022.02 |
| 27.04.2025 18:46:16 | 18.86 | 50.9 | 1022.02 |
| 27.04.2025 18:49:55 | 18.14 | 50.9 | 1022.11 |
| 27.04.2025 18:54:45 | 17.42 | 52.7 | 1022.07 |
| 27.04.2025 18:54:46 | 17.42 | 53.16 | 1022.04 |
| 27.04.2025 19:03:42 | 16.71 | 53.16 | 1022.04 |
| 27.04.2025 19:03:43 | 16.71 | 54.85 | 1022 |
| 27.04.2025 19:19:40 | 16 | 54.85 | 1022 |
| 27.04.2025 19:19:41 | 16 | 58.98 | 1022 |
| 27.04.2025 19:39:10 | 15.29 | 58.98 | 1022.03 |
| 27.04.2025 19:52:45 | 14.58 | 61.69 | 1022.1 |
| 27.04.2025 19:52:47 | 14.58 | 65.26 | 1022.1 |
| 27.04.2025 19:52:48 | 14.58 | 65.26 | 1022.2 |
| 27.04.2025 20:08:54 | 13.86 | 65.26 | 1022.2 |
| 27.04.2025 20:08:55 | 13.86 | 68.24 | 1022.33 |
| 27.04.2025 20:20:23 | 13.15 | 68.24 | 1022.33 |
| 27.04.2025 20:41:40 | 12.44 | 76.98 | 1022.31 |
| 27.04.2025 21:08:55 | 11.73 | 79.06 | 1022.45 |
| 27.04.2025 21:08:56 | 11.73 | 80.46 | 1022.45 |
| 27.04.2025 21:47:15 | 11.01 | 80.46 | 1022.65 |
| 27.04.2025 22:16:47 | 10.3 | 81.19 | 1022.83 |
| 27.04.2025 22:34:23 | 9.59 | 85.61 | 1022.78 |
| 27.04.2025 22:57:57 | 8.88 | 90.79 | 1022.83 |
| 28.04.2025 00:07:44 | 8.15 | 93.84 | 1022.91 |
| 28.04.2025 01:10:28 | 7.44 | 96.87 | 1023.12 |
| 28.04.2025 01:10:29 | 7.44 | 100 | 1023.09 |
| 28.04.2025 02:09:31 | 6.73 | 100 | 1023.09 |
| 28.04.2025 02:09:32 | 6.73 | 100 | 1022.86 |
| 28.04.2025 02:52:15 | 6.02 | 100 | 1022.86 |
| 28.04.2025 04:33:06 | 5.31 | 100 | 1022.93 |
| 28.04.2025 05:27:03 | 4.6 | 100 | 1023.04 |
| 28.04.2025 06:45:57 | 5.3 | 100 | 1023.07 |
| 28.04.2025 07:06:00 | 6.02 | 100 | 1023.46 |
| 28.04.2025 07:29:04 | 7.45 | 100 | 1023.56 |
| 28.04.2025 07:40:31 | 8.16 | 100 | 1023.59 |
| 28.04.2025 07:50:24 | 8.96 | 100 | 1023.67 |
| 28.04.2025 07:50:25 | 8.96 | 100 | 1023.67 |
| 28.04.2025 08:23:59 | 9.67 | 100 | 1023.65 |
| 28.04.2025 08:42:38 | 10.38 | 95.2 | 1023.84 |
| 28.04.2025 09:11:06 | 11.09 | 91.76 | 1023.92 |
| 28.04.2025 09:11:07 | 11.09 | 92.25 | 1023.89 |
| 28.04.2025 09:35:01 | 11.8 | 92.25 | 1023.89 |
| 28.04.2025 09:35:02 | 11.8 | 89.87 | 1023.82 |
| 28.04.2025 09:54:12 | 12.51 | 89.87 | 1023.82 |
| 28.04.2025 10:13:33 | 13.24 | 83.69 | 1023.91 |
| 28.04.2025 10:45:22 | 13.98 | 84.48 | 1023.79 |
| 28.04.2025 10:45:23 | 13.98 | 80.14 | 1023.68 |
| 28.04.2025 11:03:30 | 14.68 | 80.14 | 1023.68 |
| 28.04.2025 11:32:41 | 15.41 | 75.26 | 1023.65 |
| 28.04.2025 11:32:42 | 15.41 | 74.44 | 1023.49 |
| 28.04.2025 12:14:21 | 16.11 | 74.44 | 1023.49 |
| 28.04.2025 12:14:22 | 16.11 | 73 | 1023.49 |
| 28.04.2025 13:18:41 | 16.82 | 73 | 1023.27 |
| 28.04.2025 13:18:42 | 16.82 | 67.3 | 1023.27 |
| 28.04.2025 14:06:10 | 17.52 | 67.3 | 1022.79 |
| 28.04.2025 14:06:11 | 17.52 | 67.12 | 1022.79 |
| 28.04.2025 14:50:28 | 18.23 | 67.12 | 1022.63 |
| 28.04.2025 14:50:29 | 18.23 | 62.9 | 1022.63 |
| 28.04.2025 15:21:15 | 18.93 | 62.9 | 1022.53 |
| 28.04.2025 16:04:08 | 19.64 | 64.88 | 1022.22 |
| 28.04.2025 16:04:09 | 19.64 | 58.93 | 1022.22 |
| 28.04.2025 16:17:31 | 20.34 | 58.93 | 1022.02 |
| 28.04.2025 16:17:32 | 20.34 | 57.4 | 1022.02 |
| 28.04.2025 16:26:30 | 21.04 | 57.4 | 1021.85 |
| 28.04.2025 16:26:31 | 21.04 | 59.05 | 1021.85 |
| 28.04.2025 16:40:14 | 21.75 | 59.05 | 1021.86 |
| 28.04.2025 16:40:15 | 21.75 | 58.1 | 1021.86 |
| 28.04.2025 16:53:06 | 22.47 | 58.1 | 1021.8 |
| 28.04.2025 16:56:27 | 23.19 | 55.01 | 1021.85 |
| 28.04.2025 16:56:28 | 23.19 | 56.07 | 1021.76 |
| 28.04.2025 17:01:24 | 23.9 | 56.07 | 1021.76 |
| 28.04.2025 17:08:48 | 24.61 | 54.26 | 1021.74 |
| 28.04.2025 17:14:37 | 25.33 | 53.82 | 1021.7 |
| 28.04.2025 17:14:38 | 25.33 | 52.73 | 1021.7 |
| 28.04.2025 18:32:19 | 24.61 | 52.73 | 1021.72 |
| 28.04.2025 18:32:20 | 24.61 | 49.64 | 1021.62 |
| 28.04.2025 18:39:54 | 23.91 | 49.64 | 1021.62 |
| 28.04.2025 18:46:05 | 23.19 | 49.9 | 1021.62 |
| 28.04.2025 18:50:19 | 22.48 | 52.92 | 1021.62 |
| 28.04.2025 18:53:10 | 21.77 | 57.52 | 1021.58 |
| 28.04.2025 19:00:03 | 21.04 | 57.52 | 1021.58 |
| 28.04.2025 19:00:07 | 21.04 | 59.09 | 1021.59 |
| 28.04.2025 19:06:59 | 20.34 | 59.09 | 1021.59 |
| 28.04.2025 19:20:55 | 19.64 | 61.67 | 1021.55 |
| 28.04.2025 19:35:12 | 18.93 | 64.64 | 1021.56 |
| 28.04.2025 19:49:38 | 18.23 | 68.13 | 1021.61 |
| 28.04.2025 20:03:54 | 17.51 | 71.97 | 1021.55 |
| 28.04.2025 20:16:55 | 16.81 | 75.94 | 1021.6 |
| 28.04.2025 20:16:56 | 16.81 | 80.44 | 1021.6 |
| 28.04.2025 20:32:04 | 16.1 | 80.44 | 1021.66 |
| 28.04.2025 20:45:06 | 15.38 | 85.48 | 1021.76 |
| 28.04.2025 21:03:03 | 14.67 | 88.32 | 1022 |
| 28.04.2025 21:19:14 | 13.92 | 89.85 | 1022.1 |
| 28.04.2025 21:19:15 | 13.92 | 95.7 | 1022.27 |
| 28.04.2025 21:37:43 | 13.21 | 95.7 | 1022.27 |
| 28.04.2025 22:51:46 | 11.79 | 98.14 | 1022.35 |
| 28.04.2025 23:26:14 | 11.08 | 92.27 | 1022.49 |
| 28.04.2025 23:26:15 | 11.08 | 94.74 | 1022.49 |
| 28.04.2025 23:59:28 | 10.37 | 94.74 | 1022.62 |
| 28.04.2025 23:59:29 | 10.37 | 97.56 | 1022.62 |
| 29.04.2025 00:39:45 | 9.66 | 97.56 | 1022.68 |
| 29.04.2025 01:36:31 | 8.95 | 100 | 1022.65 |
| 29.04.2025 01:36:32 | 8.95 | 100 | 1022.55 |
| 29.04.2025 03:58:23 | 7.52 | 100 | 1022.33 |
| 29.04.2025 04:49:43 | 6.81 | 100 | 1022.17 |
| 29.04.2025 06:56:58 | 7.51 | 100 | 1022.37 |
| 29.04.2025 06:56:59 | 7.51 | 100 | 1022.37 |
| 29.04.2025 07:11:05 | 8.22 | 100 | 1022.75 |
| 29.04.2025 07:25:20 | 8.93 | 100 | 1022.8 |
| 29.04.2025 07:39:57 | 9.65 | 100 | 1022.85 |
| 29.04.2025 07:58:59 | 10.36 | 100 | 1022.95 |
| 29.04.2025 08:21:08 | 11.06 | 100 | 1023.01 |
| 29.04.2025 08:56:41 | 12.48 | 100 | 1023.36 |
| 29.04.2025 09:13:47 | 13.89 | 92.47 | 1023.41 |
| 29.04.2025 09:34:12 | 14.61 | 82.58 | 1023.53 |
| 29.04.2025 09:34:13 | 14.61 | 81.29 | 1023.38 |
| 29.04.2025 10:03:45 | 15.31 | 81.29 | 1023.38 |
| 29.04.2025 10:34:53 | 16.04 | 77.75 | 1023.36 |
| 29.04.2025 11:08:08 | 16.75 | 77.51 | 1023.35 |
| 29.04.2025 11:43:28 | 17.45 | 66.75 | 1023.21 |
| 29.04.2025 11:43:29 | 17.45 | 64.33 | 1023.21 |
| 29.04.2025 12:52:12 | 18.17 | 64.33 | 1023.1 |
| 29.04.2025 12:52:13 | 18.17 | 62.6 | 1023.1 |
| 29.04.2025 13:46:22 | 18.87 | 62.6 | 1022.8 |
| 29.04.2025 14:32:17 | 19.58 | 60.54 | 1022.41 |
| 29.04.2025 14:32:18 | 19.58 | 58.94 | 1022.09 |
| 29.04.2025 15:20:28 | 20.28 | 58.94 | 1022.09 |
| 29.04.2025 16:02:40 | 21 | 49.16 | 1021.82 |
| 29.04.2025 16:02:41 | 21 | 40.56 | 1021.48 |
| 29.04.2025 16:17:49 | 21.7 | 40.56 | 1021.48 |
| 29.04.2025 16:32:36 | 22.41 | 41.89 | 1021.33 |
| 29.04.2025 16:45:06 | 23.12 | 40.2 | 1021.18 |
| 29.04.2025 16:45:07 | 23.12 | 37.3 | 1021.05 |
| 29.04.2025 16:51:27 | 23.87 | 37.3 | 1021.05 |
| 29.04.2025 16:51:28 | 23.87 | 39.3 | 1021.05 |
| 29.04.2025 16:56:24 | 24.59 | 39.3 | 1021.02 |
| 29.04.2025 17:00:07 | 25.29 | 37.66 | 1021 |
| 29.04.2025 17:05:14 | 26 | 38.12 | 1020.97 |
| 29.04.2025 17:05:15 | 26 | 37.01 | 1020.97 |
| 29.04.2025 17:22:51 | 26.7 | 37.01 | 1020.99 |
| 29.04.2025 17:40:27 | 27.44 | 35.26 | 1020.93 |
| 29.04.2025 18:12:07 | 28.15 | 32.92 | 1020.91 |
| 29.04.2025 18:32:54 | 26.68 | 31.23 | 1020.6 |
| 29.04.2025 18:44:21 | 25.92 | 32.01 | 1020.52 |
| 29.04.2025 18:47:11 | 25.21 | 36.23 | 1020.42 |
| 29.04.2025 18:47:12 | 25.21 | 36.92 | 1020.36 |
| 29.04.2025 18:50:25 | 24.5 | 37.84 | 1020.36 |
| 29.04.2025 18:50:26 | 24.5 | 37.84 | 1020.34 |
| 29.04.2025 18:54:51 | 23.79 | 37.84 | 1020.34 |
| 29.04.2025 18:59:37 | 23.08 | 41.12 | 1020.31 |
| 29.04.2025 19:06:30 | 22.38 | 43.04 | 1020.28 |
| 29.04.2025 19:16:55 | 21.66 | 45.4 | 1020.22 |
| 29.04.2025 19:28:43 | 20.94 | 47.28 | 1020.19 |
| 29.04.2025 19:35:15 | 20.24 | 58.05 | 1020.12 |
| 29.04.2025 19:47:35 | 19.49 | 56.92 | 1020.15 |
| 29.04.2025 20:01:51 | 18.77 | 60.31 | 1020.17 |
| 29.04.2025 20:01:52 | 18.77 | 64.69 | 1020.17 |
| 29.04.2025 20:14:53 | 18.07 | 64.69 | 1020.17 |
| 29.04.2025 20:14:54 | 18.07 | 69.8 | 1020.32 |
| 29.04.2025 20:30:33 | 17.34 | 69.8 | 1020.32 |
| 29.04.2025 20:30:34 | 17.34 | 73.5 | 1020.32 |
| 29.04.2025 20:41:08 | 16.64 | 73.5 | 1020.45 |
| 29.04.2025 21:00:51 | 15.92 | 74.83 | 1020.52 |
| 29.04.2025 21:10:43 | 15.2 | 79.68 | 1020.62 |
| 29.04.2025 21:39:13 | 15.91 | 82.68 | 1020.77 |
| 29.04.2025 22:05:15 | 15.19 | 68.1 | 1021.01 |
| 29.04.2025 22:05:16 | 15.19 | 74.75 | 1021.01 |
| 29.04.2025 22:18:39 | 14.47 | 74.75 | 1021.09 |
| 29.04.2025 22:49:26 | 13.76 | 79.5 | 1021.05 |
| 29.04.2025 23:29:32 | 13.05 | 84.77 | 1021.11 |
| 30.04.2025 00:16:40 | 12.34 | 89.23 | 1021.2 |
| 30.04.2025 00:52:01 | 11.63 | 93.99 | 1021.37 |
| 30.04.2025 02:29:38 | 10.21 | 100 | 1021.42 |
| 30.04.2025 03:49:38 | 9.5 | 100 | 1021.23 |
| 30.04.2025 03:49:39 | 9.5 | 100 | 1021.15 |
| 30.04.2025 05:00:41 | 8.78 | 100 | 1021.15 |
| 30.04.2025 07:07:47 | 9.49 | 100 | 1021.01 |
| 30.04.2025 07:25:23 | 10.2 | 100 | 1021.48 |
| 30.04.2025 08:02:09 | 10.91 | 100 | 1021.45 |
| 30.04.2025 08:13:47 | 11.62 | 100 | 1021.6 |
| 30.04.2025 08:13:48 | 11.62 | 100 | 1021.62 |
| 30.04.2025 08:35:47 | 12.33 | 100 | 1021.62 |
| 30.04.2025 09:03:14 | 13.04 | 100 | 1021.65 |
| 30.04.2025 09:21:56 | 13.75 | 100 | 1021.65 |
| 30.04.2025 09:32:41 | 14.46 | 100 | 1021.59 |
| 30.04.2025 09:53:06 | 15.17 | 100 | 1021.44 |
| 30.04.2025 10:10:21 | 15.88 | 100 | 1021.45 |
| 30.04.2025 10:22:40 | 16.6 | 100 | 1021.57 |
| 30.04.2025 10:22:41 | 16.6 | 99.59 | 1021.57 |
| 30.04.2025 10:42:23 | 17.31 | 99.59 | 1021.52 |
| 30.04.2025 11:23:22 | 18.02 | 92 | 1021.6 |
| 30.04.2025 12:16:39 | 18.73 | 76.23 | 1021.52 |
| 30.04.2025 13:11:20 | 19.43 | 73.55 | 1021.27 |
| 30.04.2025 14:01:17 | 20.14 | 72.93 | 1020.91 |
| 30.04.2025 14:55:49 | 20.86 | 71.52 | 1020.53 |
| 30.04.2025 15:26:57 | 21.58 | 65.69 | 1020.21 |
| 30.04.2025 16:01:57 | 22.28 | 64.23 | 1019.82 |
| 30.04.2025 16:21:50 | 23.01 | 56.46 | 1019.45 |
| 30.04.2025 16:32:46 | 23.73 | 56.84 | 1019.29 |
| 30.04.2025 16:41:55 | 24.44 | 51.71 | 1019.32 |
| 30.04.2025 16:41:56 | 24.44 | 50.27 | 1019.22 |
| 30.04.2025 16:52:30 | 25.15 | 50.27 | 1019.22 |
| 30.04.2025 16:56:55 | 25.88 | 46.6 | 1019.25 |
| 30.04.2025 17:00:49 | 26.59 | 47.36 | 1019.17 |
| 30.04.2025 17:13:30 | 27.31 | 47.06 | 1019.15 |
| 30.04.2025 17:19:30 | 28.05 | 45.96 | 1019.13 |
| 30.04.2025 17:19:31 | 28.05 | 47.42 | 1019.05 |
| 30.04.2025 17:38:41 | 28.76 | 47.42 | 1019.05 |
| 30.04.2025 17:38:42 | 28.76 | 44.59 | 1019.05 |
| 30.04.2025 18:04:44 | 28.03 | 44.59 | 1018.92 |
| 30.04.2025 18:09:19 | 27.32 | 45.52 | 1018.83 |
| 30.04.2025 18:09:20 | 27.32 | 48.38 | 1018.83 |
| 30.04.2025 18:25:32 | 28.02 | 48.38 | 1018.83 |
| 30.04.2025 18:43:19 | 27.32 | 50.26 | 1018.55 |
| 30.04.2025 18:46:30 | 26.6 | 50.66 | 1018.5 |
| 30.04.2025 18:49:31 | 25.89 | 50.83 | 1018.48 |
| 30.04.2025 18:53:56 | 25.15 | 51.45 | 1018.51 |
| 30.04.2025 18:57:28 | 24.44 | 55.06 | 1018.47 |
| 30.04.2025 18:57:29 | 24.44 | 57.36 | 1018.36 |
| 30.04.2025 19:05:35 | 23.74 | 57.36 | 1018.36 |
| 30.04.2025 19:16:20 | 23.03 | 62.77 | 1018.28 |
| 30.04.2025 19:16:21 | 23.03 | 64.25 | 1018.28 |
| 30.04.2025 19:38:32 | 21.57 | 69.38 | 1018.26 |
| 30.04.2025 19:38:33 | 21.57 | 77.59 | 1018.22 |
| 30.04.2025 19:55:38 | 20.83 | 77.59 | 1018.22 |
| 30.04.2025 20:10:16 | 20.13 | 77.19 | 1018.37 |
| 30.04.2025 20:22:15 | 19.42 | 77.62 | 1018.44 |
| 30.04.2025 20:33:01 | 18.72 | 84.98 | 1018.4 |
| 30.04.2025 20:52:03 | 18 | 88.56 | 1018.44 |
| 30.04.2025 21:10:32 | 17.29 | 93.6 | 1018.54 |
| 30.04.2025 21:36:24 | 16.59 | 96.27 | 1018.76 |
| 30.04.2025 21:36:25 | 16.59 | 100 | 1018.87 |
| 30.04.2025 22:13:10 | 15.88 | 100 | 1018.87 |
| 30.04.2025 22:54:30 | 15.17 | 100 | 1018.91 |
| 30.04.2025 23:45:30 | 14.46 | 100 | 1018.93 |
| 30.04.2025 23:45:31 | 14.46 | 100 | 1019.07 |
| 01.05.2025 00:24:23 | 13.73 | 100 | 1019.07 |
| 01.05.2025 01:06:57 | 13.02 | 100 | 1019.14 |
| 01.05.2025 02:03:02 | 12.32 | 100 | 1019.14 |
| 01.05.2025 02:03:03 | 12.32 | 100 | 1019.03 |
| 01.05.2025 04:32:00 | 10.9 | 100 | 1018.9 |
| 01.05.2025 04:32:01 | 10.9 | 100 | 1018.9 |
| 01.05.2025 07:06:32 | 11.6 | 100 | 1018.9 |
| 01.05.2025 07:27:07 | 12.31 | 100 | 1019.5 |
| 01.05.2025 07:27:08 | 12.31 | 100 | 1019.5 |
| 01.05.2025 07:35:25 | 13.03 | 100 | 1019.63 |
| 01.05.2025 07:50:33 | 13.75 | 100 | 1019.62 |
| 01.05.2025 07:50:34 | 13.75 | 100 | 1019.62 |
| 01.05.2025 08:10:17 | 14.46 | 100 | 1019.59 |
| 01.05.2025 08:10:18 | 14.46 | 100 | 1019.67 |
| 01.05.2025 08:36:31 | 15.17 | 100 | 1019.67 |
| 01.05.2025 08:49:43 | 15.89 | 100 | 1019.61 |
| 01.05.2025 08:49:44 | 15.89 | 100 | 1019.61 |
| 01.05.2025 09:13:50 | 16.6 | 100 | 1019.64 |
| 01.05.2025 09:37:57 | 17.31 | 100 | 1019.86 |
| 01.05.2025 09:37:58 | 17.31 | 100 | 1019.92 |
| 01.05.2025 10:05:25 | 18.01 | 100 | 1019.92 |
| 01.05.2025 10:30:24 | 18.72 | 99.97 | 1019.97 |
| 01.05.2025 10:30:25 | 18.72 | 97.07 | 1019.99 |
| 01.05.2025 11:21:45 | 19.42 | 97.07 | 1019.99 |
| 01.05.2025 11:21:46 | 19.42 | 86.73 | 1019.99 |
| 01.05.2025 11:54:53 | 20.12 | 86.73 | 1019.89 |
| 01.05.2025 12:49:34 | 20.84 | 85.04 | 1019.66 |
| 01.05.2025 12:49:35 | 20.84 | 75.34 | 1019.66 |
| 01.05.2025 13:55:21 | 21.54 | 75.34 | 1019.26 |
| 01.05.2025 15:47:43 | 22.95 | 70.15 | 1018.33 |
| 01.05.2025 16:06:54 | 23.66 | 59.47 | 1017.76 |
| 01.05.2025 16:06:55 | 23.66 | 58.3 | 1017.66 |
| 01.05.2025 16:20:38 | 24.36 | 58.3 | 1017.66 |
| 01.05.2025 16:20:39 | 24.36 | 58.56 | 1017.66 |
| 01.05.2025 16:30:09 | 25.07 | 58.56 | 1017.41 |
| 01.05.2025 16:41:04 | 25.77 | 55.62 | 1017.42 |
| 01.05.2025 16:41:05 | 25.77 | 54.11 | 1017.42 |
| 01.05.2025 16:50:46 | 26.5 | 54.11 | 1017.29 |
| 01.05.2025 16:54:43 | 27.23 | 51.28 | 1017.14 |
| 01.05.2025 17:01:57 | 27.94 | 46.67 | 1017.12 |
| 01.05.2025 17:17:47 | 28.67 | 46.67 | 1017.11 |
| 01.05.2025 17:31:52 | 29.38 | 45.57 | 1017.04 |
| 01.05.2025 17:31:53 | 29.38 | 42.73 | 1016.99 |
| 01.05.2025 17:45:58 | 30.11 | 42.73 | 1016.99 |
| 01.05.2025 18:11:39 | 29.39 | 42.36 | 1016.81 |
| 01.05.2025 18:19:14 | 28.68 | 42.94 | 1016.7 |
| 01.05.2025 18:28:13 | 27.96 | 44.92 | 1016.58 |
| 01.05.2025 18:28:14 | 27.96 | 50.01 | 1016.44 |
| 01.05.2025 18:30:42 | 27.24 | 50.01 | 1016.44 |
| 01.05.2025 18:30:43 | 27.24 | 51.64 | 1016.44 |
| 01.05.2025 18:48:52 | 25.82 | 52.73 | 1016.22 |
| 01.05.2025 18:53:59 | 25.11 | 55.48 | 1016.19 |
| 01.05.2025 19:00:51 | 24.4 | 57.57 | 1016.11 |
| 01.05.2025 19:00:52 | 24.4 | 60.08 | 1016.11 |
| 01.05.2025 19:16:31 | 23.68 | 60.08 | 1016.13 |
| 01.05.2025 19:29:33 | 22.97 | 63.11 | 1015.93 |
| 01.05.2025 19:29:34 | 22.97 | 65.8 | 1015.92 |
| 01.05.2025 19:44:21 | 22.24 | 65.8 | 1015.92 |
| 01.05.2025 19:54:02 | 21.51 | 70.53 | 1015.83 |
| 01.05.2025 19:54:03 | 21.51 | 76.38 | 1015.83 |
| 01.05.2025 20:08:29 | 20.79 | 76.38 | 1015.81 |
| 01.05.2025 20:19:15 | 20.08 | 82.38 | 1015.88 |
| 01.05.2025 20:37:12 | 19.36 | 85.79 | 1015.91 |
| 01.05.2025 21:00:04 | 18.64 | 87.15 | 1016.01 |
| 01.05.2025 21:00:05 | 18.64 | 89.23 | 1016.05 |
| 01.05.2025 21:17:40 | 17.92 | 89.23 | 1016.05 |
| 01.05.2025 21:17:41 | 17.92 | 92.25 | 1016.05 |
| 01.05.2025 21:44:04 | 17.22 | 92.25 | 1016.1 |
| 01.05.2025 22:18:32 | 16.51 | 95.38 | 1016.14 |
| 01.05.2025 22:18:33 | 16.51 | 97.51 | 1016.14 |
| 01.05.2025 22:44:35 | 15.79 | 97.51 | 1016.11 |
| 01.05.2025 23:58:58 | 15.08 | 100 | 1016.09 |
| 02.05.2025 00:45:45 | 14.37 | 100 | 1016.02 |
| 02.05.2025 01:43:46 | 13.66 | 100 | 1016.07 |
| 02.05.2025 01:43:47 | 13.66 | 100 | 1016.07 |
| 02.05.2025 02:33:54 | 12.95 | 100 | 1015.87 |
| 02.05.2025 03:22:37 | 12.24 | 100 | 1015.63 |
| 02.05.2025 04:28:44 | 11.53 | 100 | 1015.47 |
| 02.05.2025 05:23:25 | 10.82 | 100 | 1015.35 |
| 02.05.2025 07:03:49 | 11.52 | 100 | 1015.26 |
| 02.05.2025 07:19:50 | 12.24 | 100 | 1015.46 |
| 02.05.2025 07:31:17 | 12.95 | 100 | 1015.42 |
| 02.05.2025 07:50:40 | 13.66 | 100 | 1015.6 |
| 02.05.2025 08:09:20 | 14.37 | 100 | 1015.52 |
| 02.05.2025 08:34:09 | 15.08 | 100 | 1015.6 |
| 02.05.2025 08:44:24 | 15.79 | 100 | 1015.42 |
| 02.05.2025 08:52:21 | 16.5 | 100 | 1015.42 |
| 02.05.2025 09:26:50 | 17.2 | 100 | 1015.33 |
| 02.05.2025 10:19:46 | 17.91 | 100 | 1015.33 |
| 02.05.2025 10:38:25 | 18.61 | 100 | 1015.19 |
| 02.05.2025 10:38:26 | 18.61 | 100 | 1015.28 |
| 02.05.2025 11:06:45 | 19.32 | 100 | 1015.28 |
| 02.05.2025 11:25:13 | 20.02 | 100 | 1015.16 |
| 02.05.2025 11:25:14 | 20.02 | 100 | 1015.16 |
| 02.05.2025 11:39:50 | 20.74 | 100 | 1014.89 |
| 02.05.2025 12:00:34 | 21.44 | 98.17 | 1014.73 |
| 02.05.2025 12:21:33 | 22.15 | 94.14 | 1014.44 |
| 02.05.2025 12:21:34 | 22.15 | 82.74 | 1014.44 |
| 02.05.2025 12:34:46 | 22.85 | 82.74 | 1014.36 |
| 02.05.2025 13:00:48 | 23.56 | 76.18 | 1014.08 |
| 02.05.2025 13:00:49 | 23.56 | 75.46 | 1014.08 |
| 02.05.2025 14:36:28 | 24.26 | 75.46 | 1013.79 |
| 02.05.2025 15:27:28 | 24.98 | 62.14 | 1013.06 |
| 02.05.2025 16:03:02 | 26.41 | 56.74 | 1012.48 |
| 02.05.2025 16:27:09 | 25.71 | 52.87 | 1012.3 |
| 02.05.2025 16:37:22 | 26.44 | 56.6 | 1012.19 |
| 02.05.2025 16:45:30 | 27.88 | 52.5 | 1011.85 |
| 02.05.2025 16:49:24 | 28.6 | 55.16 | 1011.81 |
| 02.05.2025 16:55:56 | 27.88 | 51.28 | 1011.88 |
| 02.05.2025 16:59:17 | 27.17 | 51.17 | 1011.81 |
| 02.05.2025 16:59:18 | 27.17 | 51.84 | 1011.82 |
| 02.05.2025 17:06:22 | 28.58 | 53.62 | 1011.73 |
| 02.05.2025 17:24:30 | 29.28 | 53.23 | 1011.75 |
| 02.05.2025 17:28:23 | 29.99 | 49.91 | 1011.6 |
| 02.05.2025 17:50:15 | 30.69 | 46.78 | 1011.66 |
| 02.05.2025 18:26:18 | 29.98 | 46.78 | 1011.33 |
| 02.05.2025 18:34:27 | 29.21 | 46.92 | 1010.99 |
| 02.05.2025 18:42:44 | 28.5 | 47.94 | 1010.92 |
| 02.05.2025 18:47:31 | 27.8 | 51.23 | 1010.8 |
| 02.05.2025 18:52:49 | 27.07 | 53.68 | 1010.77 |
| 02.05.2025 18:58:06 | 26.33 | 55.96 | 1010.72 |
| 02.05.2025 18:58:07 | 26.33 | 54.85 | 1010.72 |
| 02.05.2025 19:03:27 | 25.63 | 56.37 | 1010.76 |
| 02.05.2025 19:03:30 | 25.63 | 56.37 | 1010.76 |
| 02.05.2025 19:12:18 | 24.92 | 56.37 | 1010.76 |
| 02.05.2025 19:26:45 | 24.22 | 57.75 | 1010.78 |
| 02.05.2025 19:44:32 | 23.51 | 58 | 1010.78 |
| 02.05.2025 20:01:38 | 22.74 | 59.09 | 1010.66 |
| 02.05.2025 20:12:12 | 22.03 | 67.54 | 1010.61 |
| 02.05.2025 20:27:41 | 21.33 | 67.34 | 1010.6 |
| 02.05.2025 20:27:42 | 21.33 | 71.02 | 1010.6 |
| 02.05.2025 20:42:39 | 20.62 | 71.02 | 1010.54 |
| 02.05.2025 20:51:27 | 19.92 | 75.04 | 1010.49 |
| 02.05.2025 20:51:28 | 19.92 | 74.97 | 1010.65 |
| 02.05.2025 21:09:45 | 19.22 | 74.97 | 1010.65 |
| 02.05.2025 21:39:38 | 18.51 | 77.93 | 1010.64 |
| 02.05.2025 22:09:32 | 17.81 | 82.53 | 1010.64 |
| 02.05.2025 22:32:34 | 17.1 | 82.79 | 1010.54 |
| 02.05.2025 23:09:39 | 16.39 | 87.1 | 1010.68 |
| 02.05.2025 23:09:40 | 16.39 | 91.13 | 1010.68 |
| 02.05.2025 23:41:39 | 15.68 | 91.13 | 1010.64 |
| 02.05.2025 23:41:40 | 15.68 | 93.15 | 1010.64 |
| 03.05.2025 00:15:56 | 14.98 | 93.15 | 1010.53 |
| 03.05.2025 02:04:31 | 14.27 | 97.26 | 1010.31 |
| 03.05.2025 03:39:24 | 13.57 | 100 | 1009.72 |
| 03.05.2025 06:42:17 | 14.27 | 100 | 1009.53 |
| 03.05.2025 07:16:55 | 14.98 | 100 | 1008.68 |
| 03.05.2025 07:55:56 | 15.68 | 100 | 1008.53 |
| 03.05.2025 07:55:57 | 15.68 | 100 | 1008.53 |
| 03.05.2025 08:17:34 | 16.39 | 100 | 1008.32 |
| 03.05.2025 08:44:28 | 17.09 | 100 | 1008.29 |
| 03.05.2025 08:44:29 | 17.09 | 99.38 | 1008.29 |
| 03.05.2025 09:01:35 | 17.79 | 99.38 | 1008.15 |
| 03.05.2025 09:33:45 | 18.5 | 99.55 | 1008.08 |
| 03.05.2025 09:49:14 | 19.2 | 93.35 | 1007.93 |
| 03.05.2025 09:49:15 | 19.2 | 91.63 | 1007.8 |
| 03.05.2025 10:08:57 | 19.91 | 91.63 | 1007.8 |
| 03.05.2025 10:18:27 | 20.62 | 87.17 | 1007.73 |
| 03.05.2025 10:18:28 | 20.62 | 86.37 | 1007.73 |
| 03.05.2025 10:32:11 | 21.33 | 86.37 | 1007.66 |
| 03.05.2025 11:18:46 | 22.04 | 84.53 | 1007.7 |
| 03.05.2025 11:27:55 | 22.75 | 84.12 | 1007.83 |
| 03.05.2025 11:27:56 | 22.75 | 81.16 | 1007.83 |
| 03.05.2025 12:10:59 | 22.02 | 81.16 | 1007.82 |
| 03.05.2025 12:11:00 | 22.02 | 78.9 | 1007.82 |
| 03.05.2025 12:28:35 | 21.31 | 78.9 | 1007.72 |
| 03.05.2025 12:41:05 | 20.6 | 82.71 | 1007.85 |
| 03.05.2025 13:42:57 | 21.31 | 86.45 | 1007.95 |
| 03.05.2025 13:42:58 | 21.31 | 83.55 | 1008.13 |
| 03.05.2025 14:54:53 | 20.59 | 83.55 | 1008.13 |
| 03.05.2025 15:02:06 | 19.89 | 91.12 | 1007.27 |
| 03.05.2025 15:32:21 | 20.59 | 93.69 | 1006.77 |
| 03.05.2025 15:42:02 | 21.29 | 100 | 1006.7 |
| 03.05.2025 16:33:32 | 20.58 | 94.7 | 1006.67 |
| 03.05.2025 16:33:33 | 20.58 | 94.48 | 1006.67 |
| 03.05.2025 16:57:17 | 19.87 | 94.48 | 1006.19 |
| 03.05.2025 16:57:18 | 19.87 | 95.75 | 1005.99 |
| 03.05.2025 17:11:22 | 19.17 | 95.75 | 1005.99 |
| 03.05.2025 17:11:23 | 19.17 | 93.41 | 1005.99 |
| 03.05.2025 17:35:28 | 18.47 | 93.41 | 1005.74 |
| 03.05.2025 18:08:00 | 19.19 | 100 | 1005.56 |
| 03.05.2025 18:08:01 | 19.19 | 99.63 | 1004.93 |
| 03.05.2025 18:11:22 | 19.92 | 99.63 | 1004.93 |
| 03.05.2025 19:07:05 | 19.21 | 96.26 | 1004.86 |
| 03.05.2025 19:07:06 | 19.21 | 99.77 | 1004.86 |
| 03.05.2025 19:41:02 | 18.48 | 99.77 | 1003.77 |
| 03.05.2025 20:02:31 | 17.76 | 100 | 1003.18 |
| 03.05.2025 20:02:32 | 17.76 | 100 | 1003.01 |
| 03.05.2025 20:40:40 | 17.06 | 100 | 1003.01 |
| 03.05.2025 21:01:37 | 16.34 | 100 | 1002.95 |
| 03.05.2025 22:00:30 | 15.63 | 100 | 1002.66 |
| 03.05.2025 22:42:20 | 14.92 | 100 | 1002.27 |
| 03.05.2025 22:42:21 | 14.92 | 100 | 1002.27 |
| 03.05.2025 22:42:22 | 14.92 | 100 | 1003.5 |
| 03.05.2025 23:19:07 | 14.2 | 100 | 1003.5 |
| 04.05.2025 01:10:01 | 13.48 | 100 | 1002.15 |
| 04.05.2025 01:47:49 | 12.77 | 100 | 1002.63 |
| 04.05.2025 05:47:51 | 12.05 | 100 | 1002.82 |
| 04.05.2025 07:40:41 | 12.77 | 100 | 1003.96 |
| 04.05.2025 09:06:27 | 12.07 | 100 | 1005.18 |
| 04.05.2025 09:57:36 | 12.78 | 100 | 1005.98 |
| 04.05.2025 10:45:57 | 13.49 | 100 | 1006.44 |
| 04.05.2025 11:25:31 | 14.23 | 95.38 | 1006.7 |
| 04.05.2025 12:49:43 | 14.93 | 82.8 | 1006.82 |
| 04.05.2025 13:05:54 | 15.65 | 75.41 | 1006.9 |
| 04.05.2025 13:57:56 | 16.35 | 76.25 | 1006.96 |
| 04.05.2025 14:48:23 | 15.64 | 73.03 | 1007.03 |
| 04.05.2025 15:40:35 | 16.35 | 68.83 | 1007.04 |
| 04.05.2025 15:40:36 | 16.35 | 68.31 | 1007.04 |
| 04.05.2025 15:48:42 | 17.08 | 68.31 | 1006.89 |
| 04.05.2025 15:48:45 | 17.08 | 67.13 | 1006.84 |
| 04.05.2025 17:17:51 | 16.37 | 67.13 | 1006.84 |
| 04.05.2025 17:17:52 | 16.37 | 66.98 | 1006.56 |
| 04.05.2025 18:13:25 | 17.12 | 66.98 | 1006.56 |
| 04.05.2025 18:44:13 | 15.69 | 62.49 | 1006.72 |
| 04.05.2025 18:44:14 | 15.69 | 68.66 | 1006.72 |
| 04.05.2025 18:44:15 | 15.69 | 68.66 | 1006.77 |
| 04.05.2025 19:04:10 | 14.21 | 67.11 | 1006.84 |
| 04.05.2025 19:04:11 | 14.21 | 69.05 | 1006.95 |
| 04.05.2025 19:33:55 | 13.48 | 69.05 | 1006.95 |
| 04.05.2025 19:52:34 | 12.77 | 72.86 | 1007.05 |
| 04.05.2025 20:18:25 | 12.06 | 72.5 | 1007.31 |
| 04.05.2025 20:40:56 | 11.33 | 77.2 | 1007.52 |
| 04.05.2025 21:01:20 | 10.61 | 79.33 | 1007.62 |
| 04.05.2025 21:01:21 | 10.61 | 91.75 | 1007.9 |
| 04.05.2025 21:45:28 | 9.9 | 91.75 | 1007.9 |
| 04.05.2025 23:26:00 | 9.17 | 98.2 | 1008.31 |
| 05.05.2025 00:00:06 | 8.46 | 99.91 | 1008.87 |
| 05.05.2025 00:45:59 | 7.75 | 100 | 1009.04 |
| 05.05.2025 01:18:30 | 7.03 | 100 | 1009.11 |
| 05.05.2025 02:24:35 | 6.33 | 100 | 1009.06 |
| 05.05.2025 02:24:36 | 6.33 | 100 | 1009.06 |
| 05.05.2025 03:28:34 | 5.62 | 100 | 1008.92 |
| 05.05.2025 03:28:35 | 5.62 | 100 | 1008.72 |
| 05.05.2025 06:28:00 | 6.33 | 100 | 1008.72 |
| 05.05.2025 07:10:43 | 7.04 | 100 | 1009.36 |
| 05.05.2025 07:10:44 | 7.04 | 100 | 1009.56 |
| 05.05.2025 07:37:59 | 7.76 | 100 | 1009.56 |
| 05.05.2025 07:53:18 | 8.49 | 100 | 1009.46 |
| 05.05.2025 08:06:31 | 9.21 | 100 | 1009.47 |
| 05.05.2025 08:29:54 | 9.95 | 100 | 1009.47 |
| 05.05.2025 09:03:57 | 10.68 | 100 | 1009.59 |
| 05.05.2025 09:03:59 | 10.68 | 100 | 1009.72 |
| 05.05.2025 09:04:00 | 10.68 | 100 | 1009.72 |
| 05.05.2025 10:53:31 | 10.68 | 93.19 | 1009.72 |
| 05.05.2025 11:40:49 | 12.1 | 93.19 | 1010.22 |
| 05.05.2025 11:59:38 | 12.83 | 93.36 | 1010.3 |
| 05.05.2025 11:59:39 | 12.83 | 88.53 | 1010.3 |
| 05.05.2025 13:49:31 | 12.83 | 79.9 | 1010.47 |
| 05.05.2025 13:49:32 | 12.83 | 80.26 | 1010.34 |
| 05.05.2025 14:38:03 | 13.55 | 80.26 | 1010.34 |
| 05.05.2025 14:51:36 | 12.84 | 75.79 | 1010.19 |
| 05.05.2025 16:05:58 | 13.55 | 74.26 | 1010.29 |
| 05.05.2025 16:24:16 | 12.84 | 75.85 | 1010.44 |
| 05.05.2025 17:26:50 | 12.13 | 76.87 | 1010.52 |
| 05.05.2025 17:26:51 | 12.13 | 75.02 | 1010.52 |
| 05.05.2025 18:52:48 | 11.41 | 75.02 | 1010.73 |
| 05.05.2025 19:46:36 | 10.7 | 76.6 | 1010.9 |
| 05.05.2025 20:53:03 | 9.99 | 79.56 | 1011.17 |
| 05.05.2025 22:50:17 | 9.28 | 77.45 | 1011.93 |
| 05.05.2025 23:27:46 | 8.57 | 86.55 | 1012.63 |
| 05.05.2025 23:27:47 | 8.57 | 91.33 | 1012.51 |
| 06.05.2025 00:07:41 | 7.84 | 91.33 | 1012.51 |
| 06.05.2025 00:50:56 | 7.13 | 93.4 | 1012.63 |
| 06.05.2025 01:41:33 | 6.43 | 96.03 | 1012.73 |
| 06.05.2025 01:41:34 | 6.43 | 98.6 | 1012.56 |
| 06.05.2025 03:31:14 | 5.72 | 98.6 | 1012.56 |
| 06.05.2025 07:37:15 | 6.43 | 100 | 1012.78 |
| 06.05.2025 07:55:43 | 7.13 | 100 | 1013.03 |
| 06.05.2025 08:14:22 | 7.84 | 100 | 1013.02 |
| 06.05.2025 08:14:23 | 7.84 | 90.83 | 1013.02 |
| 06.05.2025 08:47:05 | 8.55 | 90.83 | 1013.25 |
| 06.05.2025 09:07:50 | 9.27 | 73.94 | 1013.33 |
| 06.05.2025 09:30:32 | 9.98 | 71.11 | 1013.38 |
| 06.05.2025 10:51:23 | 10.68 | 64.78 | 1013.54 |
| 06.05.2025 11:02:29 | 11.39 | 62.38 | 1013.33 |
| 06.05.2025 11:25:00 | 12.1 | 63.34 | 1013.21 |
| 06.05.2025 12:04:45 | 12.81 | 61.31 | 1013.41 |
| 06.05.2025 12:30:26 | 12.11 | 60.19 | 1013.29 |
| 06.05.2025 12:30:27 | 12.11 | 57.37 | 1013.33 |
| 06.05.2025 13:09:08 | 12.82 | 57.37 | 1013.33 |
| 06.05.2025 13:22:31 | 13.52 | 55.5 | 1013.24 |
| 06.05.2025 15:10:29 | 14.25 | 54.72 | 1013.21 |
| 06.05.2025 15:10:30 | 14.25 | 56.2 | 1012.7 |
| 06.05.2025 16:09:55 | 14.96 | 56.2 | 1012.7 |
| 06.05.2025 16:09:56 | 14.96 | 52.29 | 1012.7 |
| 06.05.2025 16:26:49 | 15.67 | 52.29 | 1012.2 |
| 06.05.2025 16:26:50 | 15.67 | 51 | 1012.2 |
| 06.05.2025 16:39:51 | 16.39 | 51 | 1012.3 |
| 06.05.2025 16:48:50 | 17.13 | 50.08 | 1012.31 |
| 06.05.2025 16:48:51 | 17.13 | 46.7 | 1012.31 |
| 06.05.2025 16:52:02 | 17.83 | 46.7 | 1012.33 |
| 06.05.2025 16:55:23 | 18.58 | 46.77 | 1012.26 |
| 06.05.2025 16:55:24 | 18.58 | 47.17 | 1012.26 |
| 06.05.2025 17:01:45 | 19.3 | 47.17 | 1012.39 |
| 06.05.2025 17:16:22 | 20.75 | 43.71 | 1012.39 |
| 06.05.2025 17:16:23 | 20.75 | 43.77 | 1012.39 |
| 06.05.2025 18:09:50 | 20.01 | 43.77 | 1012.35 |
| 06.05.2025 18:20:35 | 19.28 | 39.89 | 1012.64 |
| 06.05.2025 18:30:16 | 18.58 | 40.93 | 1012.68 |
| 06.05.2025 18:30:17 | 18.58 | 43.49 | 1012.7 |
| 06.05.2025 18:35:13 | 17.86 | 43.49 | 1012.7 |
| 06.05.2025 18:39:17 | 17.16 | 46.41 | 1012.76 |
| 06.05.2025 18:43:32 | 16.39 | 48.02 | 1012.75 |
| 06.05.2025 18:47:15 | 15.66 | 49.29 | 1012.77 |
| 06.05.2025 18:54:28 | 14.95 | 49.92 | 1012.8 |
| 06.05.2025 18:54:29 | 14.95 | 51.75 | 1012.8 |
| 06.05.2025 19:18:45 | 14.22 | 51.75 | 1012.71 |
| 06.05.2025 19:18:46 | 14.22 | 51.83 | 1012.81 |
| 06.05.2025 19:39:53 | 13.5 | 51.83 | 1012.81 |
| 06.05.2025 19:39:54 | 13.5 | 53.92 | 1012.81 |
| 06.05.2025 20:00:50 | 12.79 | 53.92 | 1012.9 |
| 06.05.2025 20:17:02 | 12.06 | 55.75 | 1012.88 |
| 06.05.2025 20:26:22 | 11.32 | 60.47 | 1013.02 |
| 06.05.2025 20:26:23 | 11.32 | 67.87 | 1013.04 |
| 06.05.2025 20:45:02 | 10.57 | 67.87 | 1013.04 |
| 06.05.2025 21:01:03 | 9.85 | 71.86 | 1013.19 |
| 06.05.2025 21:30:26 | 9.15 | 74.98 | 1013.49 |
| 06.05.2025 22:31:16 | 8.44 | 79.23 | 1013.64 |
| 06.05.2025 22:51:32 | 7.72 | 83.1 | 1013.99 |
| 06.05.2025 23:07:33 | 7.01 | 83.17 | 1014.07 |
| 06.05.2025 23:07:34 | 7.01 | 90.74 | 1014.11 |
| 07.05.2025 00:16:41 | 6.31 | 89.11 | 1014.11 |
| 07.05.2025 01:05:13 | 5.6 | 89.11 | 1014.28 |
| 07.05.2025 01:57:16 | 4.89 | 93.92 | 1014.22 |
| 07.05.2025 03:25:53 | 4.17 | 100 | 1014.29 |
| 07.05.2025 04:46:03 | 3.46 | 100 | 1014.03 |
| 07.05.2025 04:46:04 | 3.46 | 100 | 1014.03 |
| 07.05.2025 06:44:12 | 4.17 | 100 | 1013.78 |
| 07.05.2025 06:57:24 | 4.88 | 100 | 1013.98 |
| 07.05.2025 06:57:25 | 4.88 | 100 | 1013.99 |
| 07.05.2025 07:09:23 | 5.59 | 100 | 1013.99 |
| 07.05.2025 07:24:52 | 6.31 | 100 | 1013.96 |
| 07.05.2025 07:24:53 | 6.31 | 100 | 1013.96 |
| 07.05.2025 07:31:24 | 7.02 | 100 | 1014.08 |
| 07.05.2025 08:09:55 | 7.74 | 100 | 1014.06 |
| 07.05.2025 08:09:56 | 7.74 | 100 | 1014.06 |
| 07.05.2025 08:26:18 | 8.46 | 100 | 1014.09 |
| 07.05.2025 08:38:58 | 9.18 | 100 | 1014.02 |
| 07.05.2025 08:38:59 | 9.18 | 100 | 1014.02 |
| 07.05.2025 08:57:06 | 9.89 | 100 | 1014.04 |
| 07.05.2025 08:57:07 | 9.89 | 97.97 | 1014.07 |
| 07.05.2025 09:14:21 | 10.6 | 97.97 | 1014.07 |
| 07.05.2025 09:14:22 | 10.6 | 93.73 | 1014.13 |
| 07.05.2025 09:54:38 | 11.31 | 93.73 | 1014.13 |
| 07.05.2025 10:07:30 | 12.02 | 86.46 | 1014.26 |
| 07.05.2025 10:07:31 | 12.02 | 83.07 | 1014.26 |
| 07.05.2025 10:27:24 | 12.73 | 83.07 | 1014.32 |
| 07.05.2025 10:42:21 | 13.44 | 79.56 | 1014.36 |
| 07.05.2025 10:42:22 | 13.44 | 77.64 | 1014.23 |
| 07.05.2025 10:48:53 | 14.21 | 77.64 | 1014.23 |
| 07.05.2025 11:03:51 | 13.5 | 74.71 | 1014.2 |
| 07.05.2025 11:49:03 | 14.23 | 63.89 | 1014.25 |
| 07.05.2025 12:13:41 | 14.93 | 64.67 | 1014.12 |
| 07.05.2025 14:42:04 | 15.64 | 61.53 | 1014.09 |
| 07.05.2025 14:58:37 | 14.9 | 59.65 | 1013.59 |
| 07.05.2025 15:21:29 | 14.19 | 64.58 | 1013.54 |
| 07.05.2025 16:17:45 | 14.89 | 65.75 | 1013.53 |
| 07.05.2025 16:17:46 | 14.89 | 58.74 | 1013.53 |
| 07.05.2025 18:12:34 | 14.18 | 58.74 | 1013.32 |
| 07.05.2025 18:49:52 | 13.47 | 62.29 | 1013.09 |
| 07.05.2025 19:25:45 | 12.76 | 65.39 | 1013.26 |
| 07.05.2025 20:15:41 | 12.05 | 66.47 | 1013.25 |
| 07.05.2025 20:15:42 | 12.05 | 70.34 | 1013.41 |
| 07.05.2025 21:25:09 | 11.34 | 70.34 | 1013.41 |
| 07.05.2025 22:19:40 | 10.63 | 74.2 | 1013.68 |
| 08.05.2025 00:11:08 | 9.91 | 80.18 | 1013.64 |
| 08.05.2025 01:37:28 | 9.2 | 79.13 | 1013.49 |
| 08.05.2025 03:02:44 | 8.49 | 80.65 | 1013.18 |
| 08.05.2025 03:02:45 | 8.49 | 79 | 1012.87 |
| 08.05.2025 04:28:34 | 7.78 | 79 | 1012.87 |
| 08.05.2025 05:33:16 | 7.07 | 78.15 | 1012.85 |
| 08.05.2025 07:19:06 | 7.78 | 81.06 | 1012.69 |
| 08.05.2025 07:19:07 | 7.78 | 79.57 | 1013.06 |
| 08.05.2025 07:50:35 | 8.49 | 79.57 | 1013.06 |
| 08.05.2025 07:50:36 | 8.49 | 76.7 | 1013.06 |
| 08.05.2025 08:28:56 | 9.2 | 76.7 | 1013.3 |
| 08.05.2025 09:18:42 | 9.92 | 75.44 | 1013.43 |
| 08.05.2025 09:18:43 | 9.92 | 67.97 | 1013.47 |
| 08.05.2025 09:54:35 | 10.65 | 67.97 | 1013.47 |
| 08.05.2025 11:16:33 | 12.07 | 64.45 | 1013.36 |
| 08.05.2025 12:06:19 | 12.77 | 60.86 | 1013.33 |
| 08.05.2025 12:06:20 | 12.77 | 57.16 | 1013.33 |
| 08.05.2025 12:59:37 | 13.49 | 57.16 | 1013.38 |
| 08.05.2025 13:25:07 | 14.21 | 54.8 | 1013.31 |
| 08.05.2025 13:25:08 | 14.21 | 52.92 | 1013.31 |
| 08.05.2025 13:25:11 | 14.21 | 52.92 | 1013.37 |
| 08.05.2025 13:56:19 | 14.93 | 52.92 | 1013.37 |
| 08.05.2025 14:29:44 | 14.23 | 51.91 | 1013.36 |
| 08.05.2025 14:29:45 | 14.23 | 50.33 | 1013.36 |
| 08.05.2025 15:19:00 | 14.94 | 50.33 | 1013.4 |
| 08.05.2025 16:47:58 | 14.22 | 52.3 | 1013.36 |
| 08.05.2025 18:25:33 | 13.51 | 48.8 | 1013.49 |
| 08.05.2025 18:51:14 | 12.8 | 48.8 | 1013.52 |
| 08.05.2025 19:34:09 | 12.08 | 51.56 | 1013.61 |
| 08.05.2025 20:12:09 | 11.36 | 54.22 | 1013.63 |
| 08.05.2025 21:03:20 | 10.63 | 55.77 | 1013.93 |
| 08.05.2025 21:03:21 | 10.63 | 59.88 | 1014.45 |
| 08.05.2025 22:09:38 | 9.92 | 59.88 | 1014.45 |
| 08.05.2025 23:01:02 | 9.21 | 62.12 | 1014.96 |
| 08.05.2025 23:30:14 | 8.5 | 65.8 | 1015.17 |
| 08.05.2025 23:53:28 | 7.79 | 69.17 | 1015.23 |
| 09.05.2025 00:13:52 | 7.08 | 74.45 | 1015.24 |
| 09.05.2025 00:13:53 | 7.08 | 79.46 | 1015.24 |
| 09.05.2025 00:50:28 | 6.37 | 79.46 | 1015.24 |
| 09.05.2025 01:23:53 | 5.66 | 83.02 | 1015.28 |
| 09.05.2025 01:23:54 | 5.66 | 88.51 | 1015.28 |
| 09.05.2025 02:28:36 | 4.95 | 88.51 | 1015.14 |
| 09.05.2025 03:54:34 | 4.23 | 91.55 | 1015.1 |
| 09.05.2025 03:54:35 | 4.23 | 93.98 | 1015.37 |
| 09.05.2025 04:38:01 | 3.52 | 93.98 | 1015.37 |
| 09.05.2025 06:41:47 | 4.24 | 97.86 | 1015.46 |
| 09.05.2025 07:00:48 | 4.95 | 94.89 | 1016.49 |
| 09.05.2025 07:11:00 | 5.65 | 94.89 | 1016.49 |
| 09.05.2025 07:11:01 | 5.65 | 90.6 | 1016.49 |
| 09.05.2025 07:24:25 | 6.36 | 86.59 | 1016.69 |
| 09.05.2025 07:50:16 | 7.07 | 86.59 | 1016.69 |
| 09.05.2025 08:06:49 | 7.8 | 83.28 | 1016.91 |
| 09.05.2025 08:35:08 | 8.51 | 79.68 | 1017 |
| 09.05.2025 09:08:44 | 9.22 | 73.05 | 1017.34 |
| 09.05.2025 09:40:34 | 9.93 | 68.07 | 1017.71 |
| 09.05.2025 09:40:35 | 9.93 | 64.78 | 1017.71 |
| 09.05.2025 10:09:46 | 10.66 | 64.78 | 1017.78 |
| 09.05.2025 10:09:47 | 10.66 | 65.78 | 1017.78 |
| 09.05.2025 10:41:15 | 11.37 | 65.78 | 1017.78 |
| 09.05.2025 11:22:35 | 12.09 | 59.12 | 1017.93 |
| 09.05.2025 14:14:11 | 13.51 | 48.43 | 1017.78 |
| 09.05.2025 14:43:02 | 14.23 | 48.52 | 1017.66 |
| 09.05.2025 15:41:14 | 14.94 | 47.2 | 1017.59 |
| 09.05.2025 16:02:21 | 14.22 | 48.56 | 1017.46 |
| 09.05.2025 16:02:22 | 14.22 | 47.55 | 1017.46 |
| 09.05.2025 16:08:53 | 14.93 | 47.55 | 1017.62 |
| 09.05.2025 16:13:39 | 15.65 | 48.47 | 1017.58 |
| 09.05.2025 16:13:40 | 15.65 | 46.43 | 1017.43 |
| 09.05.2025 16:20:32 | 16.36 | 46.43 | 1017.43 |
| 09.05.2025 16:20:33 | 16.36 | 43.4 | 1017.43 |
| 09.05.2025 16:29:32 | 15.66 | 43.4 | 1017.43 |
| 09.05.2025 16:38:42 | 16.36 | 44.21 | 1017.51 |
| 09.05.2025 16:47:41 | 17.09 | 44.96 | 1017.42 |
| 09.05.2025 16:47:42 | 17.09 | 43.2 | 1017.42 |
| 09.05.2025 16:49:49 | 17.79 | 43.2 | 1017.39 |
| 09.05.2025 16:49:50 | 17.79 | 42.92 | 1017.38 |
| 09.05.2025 16:55:17 | 18.52 | 42.92 | 1017.38 |
| 09.05.2025 16:55:18 | 18.52 | 40.65 | 1017.38 |
| 09.05.2025 17:03:03 | 17.82 | 40.65 | 1017.39 |
| 09.05.2025 17:06:35 | 17.1 | 40.29 | 1017.38 |
| 09.05.2025 17:06:36 | 17.1 | 42.91 | 1017.46 |
| 09.05.2025 17:09:47 | 16.38 | 42.91 | 1017.46 |
| 09.05.2025 17:28:05 | 17.1 | 43.25 | 1017.45 |
| 09.05.2025 17:30:02 | 17.83 | 43.37 | 1017.33 |
| 09.05.2025 17:30:03 | 17.83 | 42.6 | 1017.36 |
| 09.05.2025 17:32:42 | 18.57 | 42.6 | 1017.36 |
| 09.05.2025 17:37:17 | 19.34 | 40.32 | 1017.29 |
| 09.05.2025 17:37:18 | 19.34 | 39.75 | 1017.29 |
| 09.05.2025 17:43:17 | 18.64 | 39.75 | 1017.26 |
| 09.05.2025 17:43:18 | 18.64 | 38.52 | 1017.27 |
| 09.05.2025 17:48:03 | 19.4 | 38.52 | 1017.27 |
| 09.05.2025 17:48:04 | 19.4 | 39.88 | 1017.27 |
| 09.05.2025 18:14:27 | 18.68 | 39.88 | 1017.26 |
| 09.05.2025 18:16:14 | 17.97 | 39.01 | 1017.32 |
| 09.05.2025 18:19:46 | 17.21 | 40.07 | 1017.26 |
| 09.05.2025 18:25:14 | 16.47 | 41.56 | 1017.32 |
| 09.05.2025 18:25:15 | 16.47 | 42.81 | 1017.32 |
| 09.05.2025 18:34:35 | 15.75 | 42.81 | 1017.31 |
| 09.05.2025 18:49:23 | 15 | 45.41 | 1017.23 |
| 09.05.2025 19:01:00 | 14.29 | 47.43 | 1017.29 |
| 09.05.2025 19:01:01 | 14.29 | 48.67 | 1017.27 |
| 09.05.2025 19:36:24 | 13.58 | 48.67 | 1017.27 |
| 09.05.2025 19:36:26 | 13.58 | 50.37 | 1017.34 |
| 09.05.2025 19:58:47 | 12.87 | 50.37 | 1017.34 |
| 09.05.2025 19:58:48 | 12.87 | 58.49 | 1017.44 |
| 09.05.2025 20:11:28 | 12.16 | 58.49 | 1017.44 |
| 09.05.2025 20:11:29 | 12.16 | 64.95 | 1017.5 |
| 09.05.2025 20:22:24 | 11.45 | 64.95 | 1017.5 |
| 09.05.2025 20:38:14 | 10.71 | 72.69 | 1017.64 |
| 09.05.2025 20:38:15 | 10.71 | 73.9 | 1017.64 |
| 09.05.2025 20:57:47 | 9.99 | 73.9 | 1017.82 |
| 09.05.2025 21:12:34 | 9.28 | 73.58 | 1018 |
| 09.05.2025 21:31:24 | 8.57 | 76.04 | 1018.08 |
| 10.05.2025 07:34:01 | 5.57 | 77.41 | 1018.16 |
| 10.05.2025 07:34:02 | 5.57 | 96.63 | 1018.16 |
| 10.05.2025 08:06:33 | 6.29 | 96.63 | 1018.78 |
| 10.05.2025 08:14:29 | 7.03 | 99.16 | 1018.93 |
| 10.05.2025 08:36:18 | 7.74 | 100 | 1018.95 |
| 10.05.2025 09:09:22 | 9.18 | 92.3 | 1019.03 |
| 10.05.2025 09:09:23 | 9.18 | 89.88 | 1019.03 |
| 10.05.2025 09:25:23 | 9.89 | 89.88 | 1018.95 |
| 10.05.2025 09:38:24 | 10.61 | 88.33 | 1018.83 |
| 10.05.2025 09:38:25 | 10.61 | 87.15 | 1018.83 |
| 10.05.2025 09:59:41 | 11.31 | 87.15 | 1018.84 |
| 10.05.2025 09:59:42 | 11.31 | 79.44 | 1018.84 |
| 10.05.2025 10:21:51 | 12.02 | 79.44 | 1018.8 |
| 10.05.2025 10:52:49 | 12.73 | 73.43 | 1018.78 |
| 10.05.2025 11:10:15 | 13.43 | 62.41 | 1018.71 |
| 10.05.2025 11:51:35 | 14.14 | 64.53 | 1018.56 |
| 10.05.2025 11:51:36 | 14.14 | 60.53 | 1018.17 |
| 10.05.2025 12:09:41 | 14.86 | 60.53 | 1018.17 |
| 10.05.2025 13:58:53 | 16.27 | 52.75 | 1017.42 |
| 10.05.2025 13:58:55 | 16.27 | 55.57 | 1017.42 |
| 10.05.2025 14:32:31 | 16.98 | 55.57 | 1017.11 |
| 10.05.2025 15:14:00 | 17.7 | 49.56 | 1016.84 |
| 10.05.2025 15:14:01 | 17.7 | 49.7 | 1016.21 |
| 10.05.2025 15:46:53 | 18.41 | 49.7 | 1016.21 |
| 10.05.2025 16:04:39 | 19.12 | 45.94 | 1015.92 |
| 10.05.2025 16:21:43 | 19.85 | 46.57 | 1015.67 |
| 10.05.2025 16:33:20 | 20.58 | 43.48 | 1015.62 |
| 10.05.2025 16:45:08 | 21.28 | 41.91 | 1015.6 |
| 10.05.2025 16:49:33 | 22 | 43.54 | 1015.47 |
| 10.05.2025 16:57:07 | 21.3 | 44.57 | 1015.4 |
| 10.05.2025 16:57:08 | 21.3 | 42.16 | 1015.47 |
| 10.05.2025 17:04:42 | 22.02 | 42.16 | 1015.47 |
| 10.05.2025 17:09:07 | 22.77 | 41.27 | 1015.44 |
| 10.05.2025 17:14:14 | 23.52 | 41.21 | 1015.43 |
| 10.05.2025 17:36:56 | 23.52 | 42.59 | 1015.15 |
| 10.05.2025 17:44:10 | 22.77 | 41.83 | 1015.17 |
| 10.05.2025 17:55:30 | 22.76 | 44.74 | 1015.18 |
| 10.05.2025 17:55:31 | 22.76 | 43.74 | 1015.11 |
| 10.05.2025 17:58:42 | 23.48 | 43.74 | 1015.11 |
| 10.05.2025 18:04:42 | 22.74 | 43.05 | 1015.07 |
| 10.05.2025 18:17:43 | 23.48 | 42.62 | 1015.08 |
| 10.05.2025 18:17:44 | 23.48 | 41.91 | 1015.08 |
| 10.05.2025 18:20:33 | 24.23 | 41.91 | 1014.94 |
| 10.05.2025 18:20:34 | 24.23 | 41.6 | 1014.94 |
| 10.05.2025 18:23:34 | 24.97 | 41.6 | 1014.89 |
| 10.05.2025 18:32:39 | 24.97 | 39.87 | 1014.88 |
| 10.05.2025 18:35:30 | 23.51 | 39.87 | 1014.88 |
| 10.05.2025 18:35:31 | 23.51 | 41.56 | 1014.88 |
| 10.05.2025 18:49:57 | 22.09 | 42.64 | 1014.82 |
| 10.05.2025 18:49:58 | 22.09 | 44.3 | 1014.82 |
| 10.05.2025 19:00:11 | 20.62 | 45.88 | 1014.77 |
| 10.05.2025 19:00:12 | 20.62 | 46.7 | 1014.74 |
| 10.05.2025 19:11:49 | 19.89 | 46.7 | 1014.74 |
| 10.05.2025 19:25:01 | 19.18 | 49.58 | 1014.82 |
| 10.05.2025 19:34:00 | 18.47 | 52.15 | 1014.83 |
| 10.05.2025 20:03:44 | 17.06 | 57.22 | 1014.9 |
| 10.05.2025 20:03:45 | 17.06 | 59.95 | 1014.92 |
| 10.05.2025 20:19:35 | 16.33 | 59.95 | 1014.92 |
| 10.05.2025 20:33:29 | 15.62 | 62.04 | 1014.91 |
| 10.05.2025 20:42:18 | 14.89 | 67.83 | 1015.02 |
| 10.05.2025 20:57:15 | 14.19 | 69.96 | 1015.12 |
| 10.05.2025 21:19:38 | 13.47 | 74.79 | 1015.21 |
| 10.05.2025 21:19:39 | 13.47 | 76.93 | 1015.4 |
| 10.05.2025 21:36:21 | 12.76 | 76.93 | 1015.4 |
| 10.05.2025 21:36:22 | 12.76 | 81.6 | 1015.34 |
| 10.05.2025 22:51:27 | 11.34 | 84.54 | 1015.43 |
| 10.05.2025 23:44:42 | 10.61 | 89.41 | 1015.52 |
| 10.05.2025 23:44:43 | 10.61 | 93.1 | 1015.52 |
| 11.05.2025 00:51:51 | 9.89 | 93.1 | 1015.57 |
| 11.05.2025 03:09:36 | 9.19 | 98.89 | 1015.68 |
| 11.05.2025 03:36:09 | 8.48 | 100 | 1015.66 |
| 11.05.2025 03:36:10 | 8.48 | 100 | 1015.72 |
| 11.05.2025 04:13:36 | 7.77 | 100 | 1015.72 |
| 11.05.2025 04:54:55 | 7.06 | 100 | 1015.65 |
| 11.05.2025 04:54:56 | 7.06 | 100 | 1015.65 |
| 11.05.2025 06:41:46 | 7.76 | 100 | 1015.42 |
| 11.05.2025 06:57:26 | 8.48 | 100 | 1015.35 |
| 11.05.2025 07:08:53 | 9.18 | 100 | 1015.34 |
| 11.05.2025 07:25:04 | 9.89 | 100 | 1015.25 |
| 11.05.2025 07:38:37 | 10.6 | 100 | 1015.27 |
| 11.05.2025 07:52:43 | 11.31 | 100 | 1015.15 |
| 11.05.2025 08:17:53 | 12.03 | 100 | 1015.17 |
| 11.05.2025 08:17:54 | 12.03 | 100 | 1015.26 |
| 11.05.2025 08:55:31 | 12.74 | 100 | 1015.26 |
| 11.05.2025 09:48:58 | 13.45 | 100 | 1015.24 |
| 11.05.2025 09:48:59 | 13.45 | 99.42 | 1015.24 |
| 11.05.2025 11:09:40 | 14.17 | 99.42 | 1015.18 |
| 11.05.2025 11:30:48 | 14.88 | 84.7 | 1015.09 |
| 11.05.2025 12:13:31 | 15.59 | 77.24 | 1014.98 |
| 11.05.2025 14:12:41 | 16.3 | 68.52 | 1014.77 |
| 11.05.2025 14:46:26 | 17 | 62.12 | 1014 |
| 11.05.2025 15:17:12 | 17.71 | 55.12 | 1013.91 |
| 11.05.2025 15:59:55 | 18.41 | 55.88 | 1013.6 |
| 11.05.2025 16:14:22 | 19.11 | 54.02 | 1013.23 |
| 11.05.2025 16:30:02 | 19.82 | 53.39 | 1012.96 |
| 11.05.2025 16:42:32 | 20.53 | 48.36 | 1013.02 |
| 11.05.2025 16:46:15 | 21.28 | 49.28 | 1012.88 |
| 11.05.2025 16:51:11 | 22 | 47.51 | 1012.87 |
| 11.05.2025 16:51:12 | 22 | 45.48 | 1012.87 |
| 11.05.2025 17:03:52 | 22.71 | 45.48 | 1012.84 |
| 11.05.2025 17:13:12 | 21.97 | 44.3 | 1012.6 |
| 11.05.2025 17:13:13 | 21.97 | 42.83 | 1012.6 |
| 11.05.2025 17:21:09 | 22.69 | 42.83 | 1012.68 |
| 11.05.2025 17:25:13 | 23.44 | 43.95 | 1012.55 |
| 11.05.2025 17:54:14 | 24.22 | 42.36 | 1012.49 |
| 11.05.2025 18:09:02 | 23.51 | 40.36 | 1012.15 |
| 11.05.2025 18:37:41 | 22.76 | 40.36 | 1012.15 |
| 11.05.2025 18:40:42 | 22.05 | 42.14 | 1011.92 |
| 11.05.2025 18:45:28 | 21.34 | 42.78 | 1011.96 |
| 11.05.2025 18:49:10 | 20.58 | 44.4 | 1011.93 |
| 11.05.2025 18:49:11 | 20.58 | 45.47 | 1011.9 |
| 11.05.2025 18:55:10 | 19.86 | 45.47 | 1011.9 |
| 11.05.2025 18:59:56 | 19.16 | 46.67 | 1011.83 |
| 11.05.2025 19:12:05 | 18.43 | 48.48 | 1011.84 |
| 11.05.2025 19:31:47 | 17.72 | 50.24 | 1011.89 |
| 11.05.2025 19:56:14 | 17.01 | 52.06 | 1011.8 |
| 11.05.2025 20:09:16 | 16.29 | 57.88 | 1011.82 |
| 11.05.2025 20:24:24 | 15.55 | 60.88 | 1011.72 |
| 11.05.2025 20:38:18 | 14.82 | 61.99 | 1011.79 |
| 11.05.2025 21:00:59 | 14.09 | 62.98 | 1011.86 |
| 11.05.2025 21:01:00 | 14.09 | 63.85 | 1011.86 |
| 11.05.2025 21:26:08 | 13.37 | 63.85 | 1012.12 |
| 11.05.2025 21:26:09 | 13.37 | 66.27 | 1012.22 |
| 11.05.2025 22:11:40 | 12.63 | 66.27 | 1012.22 |
| 11.05.2025 22:11:41 | 12.63 | 67.91 | 1012.24 |
| 11.05.2025 23:41:08 | 11.9 | 67.91 | 1012.24 |
| 12.05.2025 00:11:22 | 11.19 | 68.63 | 1012.29 |
| 12.05.2025 00:11:23 | 11.19 | 71.9 | 1012.29 |
| 12.05.2025 00:40:13 | 10.48 | 71.9 | 1012.41 |
| 12.05.2025 01:14:40 | 9.77 | 74.37 | 1012.4 |
| 12.05.2025 01:14:41 | 9.77 | 76.44 | 1012.4 |
| 12.05.2025 02:03:53 | 9.07 | 76.44 | 1012.26 |
| 12.05.2025 02:03:54 | 9.07 | 76.56 | 1012.26 |
| 12.05.2025 03:12:26 | 8.36 | 76.56 | 1012.1 |
| 12.05.2025 03:54:48 | 7.65 | 77.73 | 1011.82 |
| 12.05.2025 03:54:49 | 7.65 | 81.86 | 1011.75 |
| 12.05.2025 04:31:33 | 6.95 | 81.86 | 1011.75 |
| 12.05.2025 05:14:27 | 6.24 | 86.65 | 1011.77 |
| 12.05.2025 06:43:54 | 6.94 | 90.56 | 1011.68 |
| 12.05.2025 06:43:55 | 6.94 | 91.05 | 1012.25 |
| 12.05.2025 07:01:41 | 7.65 | 91.05 | 1012.25 |
| 12.05.2025 07:27:11 | 8.35 | 88.75 | 1012.34 |
| 12.05.2025 07:44:47 | 9.07 | 88.36 | 1012.49 |
| 12.05.2025 08:16:36 | 9.77 | 86.41 | 1012.62 |
| 12.05.2025 08:16:37 | 9.77 | 79.75 | 1012.62 |
| 12.05.2025 08:43:21 | 10.48 | 79.75 | 1012.82 |
| 12.05.2025 09:12:32 | 11.18 | 76.05 | 1012.98 |
| 12.05.2025 09:41:02 | 11.89 | 73.52 | 1013.08 |
| 12.05.2025 10:13:44 | 12.61 | 71.88 | 1013.11 |
| 12.05.2025 10:52:36 | 13.31 | 65.62 | 1013.2 |
| 12.05.2025 11:30:45 | 14.02 | 65.62 | 1013.26 |
| 12.05.2025 12:42:39 | 14.75 | 62.45 | 1013.25 |
| 12.05.2025 13:09:44 | 15.46 | 59.29 | 1012.99 |
| 12.05.2025 13:57:22 | 16.18 | 57.54 | 1012.84 |
| 12.05.2025 13:57:23 | 16.18 | 57.3 | 1012.84 |
| 12.05.2025 15:31:35 | 16.89 | 57.3 | 1012.75 |
| 12.05.2025 15:46:54 | 17.59 | 51.65 | 1012.65 |
| 12.05.2025 16:15:35 | 18.3 | 52.33 | 1012.42 |
| 12.05.2025 16:31:50 | 19.01 | 49.31 | 1012.45 |
| 12.05.2025 16:31:51 | 19.01 | 45.74 | 1012.45 |
| 12.05.2025 16:41:01 | 19.73 | 45.74 | 1012.45 |
| 12.05.2025 16:45:26 | 20.46 | 44.64 | 1012.44 |
| 12.05.2025 16:50:55 | 21.19 | 43.75 | 1012.51 |
| 12.05.2025 16:59:11 | 21.93 | 43.25 | 1012.4 |
| 12.05.2025 17:14:41 | 22.68 | 41.3 | 1012.41 |
| 12.05.2025 18:44:09 | 21.94 | 39.72 | 1012.37 |
| 12.05.2025 18:44:10 | 21.94 | 37.29 | 1012.3 |
| 12.05.2025 18:46:17 | 21.22 | 37.29 | 1012.3 |
| 12.05.2025 18:46:18 | 21.22 | 37.09 | 1012.32 |
| 12.05.2025 18:48:25 | 20.5 | 37.09 | 1012.32 |
| 12.05.2025 18:51:05 | 19.8 | 38.38 | 1012.29 |
| 12.05.2025 18:53:45 | 19.07 | 38.8 | 1012.29 |
| 12.05.2025 18:59:24 | 18.33 | 39.75 | 1012.34 |
| 12.05.2025 19:06:17 | 17.61 | 40.83 | 1012.28 |
| 12.05.2025 19:25:07 | 16.91 | 42.04 | 1012.2 |
| 12.05.2025 19:42:32 | 16.19 | 44 | 1012.32 |
| 12.05.2025 19:59:37 | 15.48 | 46.06 | 1012.29 |
| 12.05.2025 20:16:41 | 14.77 | 49.34 | 1012.41 |
| 12.05.2025 20:32:11 | 14.05 | 50.51 | 1012.62 |
| 12.05.2025 20:46:26 | 13.34 | 54.24 | 1012.7 |
| 12.05.2025 20:46:27 | 13.34 | 58.42 | 1012.7 |
| 12.05.2025 21:01:35 | 12.58 | 58.42 | 1012.77 |
| 12.05.2025 21:14:37 | 11.84 | 62.79 | 1012.87 |
| 12.05.2025 21:36:05 | 11.13 | 66.24 | 1012.92 |
| 12.05.2025 21:58:15 | 10.41 | 67.48 | 1013.18 |
| 12.05.2025 21:58:16 | 10.41 | 70.81 | 1013.32 |
| 12.05.2025 22:52:15 | 9.69 | 70.81 | 1013.32 |
| 13.05.2025 00:38:47 | 8.97 | 74.48 | 1013.57 |
| 13.05.2025 00:38:48 | 8.97 | 73.14 | 1013.57 |
| 13.05.2025 01:04:18 | 8.26 | 73.14 | 1014.21 |
| 13.05.2025 01:04:19 | 8.26 | 77.78 | 1014.21 |
| 13.05.2025 02:41:32 | 7.55 | 77.78 | 1014.09 |
| 13.05.2025 03:48:10 | 6.85 | 77.88 | 1014.44 |
| 13.05.2025 03:48:11 | 6.85 | 82.71 | 1014.44 |
| 13.05.2025 04:09:49 | 6.14 | 82.71 | 1014.85 |
| 13.05.2025 04:56:57 | 5.43 | 87.61 | 1014.91 |
| 13.05.2025 06:53:41 | 6.15 | 93.04 | 1015.09 |
| 13.05.2025 06:53:42 | 6.15 | 99.03 | 1015.87 |
| 13.05.2025 07:01:05 | 6.87 | 99.03 | 1015.87 |
| 13.05.2025 07:01:06 | 6.87 | 97.94 | 1015.87 |
| 13.05.2025 07:12:01 | 7.58 | 97.94 | 1015.94 |
| 13.05.2025 07:28:23 | 8.29 | 95.04 | 1016.05 |
| 13.05.2025 07:40:32 | 9 | 94.63 | 1016.2 |
| 13.05.2025 08:05:21 | 9.72 | 84.71 | 1016.35 |
| 13.05.2025 08:27:10 | 10.45 | 82.92 | 1016.52 |
| 13.05.2025 08:50:44 | 11.16 | 81.91 | 1016.57 |
| 13.05.2025 08:50:45 | 11.16 | 77.18 | 1016.73 |
| 13.05.2025 09:14:30 | 11.87 | 77.18 | 1016.73 |
| 13.05.2025 09:36:19 | 12.59 | 73.38 | 1016.76 |
| 13.05.2025 10:16:25 | 13.3 | 68.56 | 1016.83 |
| 13.05.2025 10:16:26 | 13.3 | 62.38 | 1016.91 |
| 13.05.2025 10:50:55 | 14.01 | 62.38 | 1016.91 |
| 13.05.2025 11:38:24 | 14.75 | 62.71 | 1016.88 |
| 13.05.2025 11:38:25 | 14.75 | 57.17 | 1016.88 |
| 13.05.2025 12:44:43 | 15.46 | 58.38 | 1016.36 |
| 13.05.2025 14:01:54 | 16.19 | 58.38 | 1016.36 |
| 13.05.2025 14:42:53 | 16.91 | 56.15 | 1015.88 |
| 13.05.2025 15:21:24 | 17.61 | 55.77 | 1015.77 |
| 13.05.2025 15:21:25 | 17.61 | 50.32 | 1015.54 |
| 13.05.2025 15:57:59 | 18.32 | 50.32 | 1015.54 |
| 13.05.2025 15:58:00 | 18.32 | 49.15 | 1015.54 |
| 13.05.2025 16:14:53 | 19.02 | 49.15 | 1015.26 |
| 13.05.2025 16:14:54 | 19.02 | 46.52 | 1015.26 |
| 13.05.2025 16:23:11 | 19.74 | 46.52 | 1015.21 |
| 13.05.2025 16:30:14 | 20.44 | 46.28 | 1015.11 |
| 13.05.2025 16:42:55 | 21.16 | 45.37 | 1015.05 |
| 13.05.2025 16:45:24 | 21.87 | 42.76 | 1014.97 |
| 13.05.2025 16:47:32 | 22.6 | 43.62 | 1014.93 |
| 13.05.2025 16:57:34 | 23.34 | 41.83 | 1015 |
| 13.05.2025 16:57:35 | 23.34 | 40.86 | 1014.92 |
| 13.05.2025 17:11:39 | 24.08 | 40.86 | 1014.92 |
| 13.05.2025 17:11:40 | 24.08 | 39.27 | 1014.92 |
| 13.05.2025 17:38:45 | 24.81 | 39.27 | 1014.81 |
| 13.05.2025 17:49:51 | 25.52 | 37.19 | 1014.78 |
| 13.05.2025 18:12:44 | 25.51 | 35.96 | 1014.73 |
| 13.05.2025 18:12:45 | 25.51 | 35.34 | 1014.73 |
| 13.05.2025 18:15:13 | 24.72 | 35.34 | 1014.64 |
| 13.05.2025 18:15:14 | 24.72 | 34.99 | 1014.64 |
| 13.05.2025 18:43:44 | 24 | 34.99 | 1014.72 |
| 13.05.2025 18:46:55 | 23.28 | 35.79 | 1014.53 |
| 13.05.2025 18:48:41 | 22.57 | 36.2 | 1014.59 |
| 13.05.2025 18:48:42 | 22.57 | 36.45 | 1014.59 |
| 13.05.2025 18:50:28 | 21.82 | 36.45 | 1014.59 |
| 13.05.2025 18:53:08 | 21.07 | 37.25 | 1014.58 |
| 13.05.2025 18:58:57 | 20.35 | 38.06 | 1014.57 |
| 13.05.2025 19:06:22 | 19.6 | 39.76 | 1014.56 |
| 13.05.2025 19:15:52 | 18.89 | 40.02 | 1014.52 |
| 13.05.2025 19:15:53 | 18.89 | 41.84 | 1014.52 |
| 13.05.2025 19:33:50 | 18.18 | 41.84 | 1014.47 |
| 13.05.2025 19:50:44 | 17.46 | 44.13 | 1014.45 |
| 13.05.2025 20:08:52 | 16.75 | 47.56 | 1014.4 |
| 13.05.2025 20:18:34 | 16.03 | 59.97 | 1014.38 |
| 13.05.2025 20:28:47 | 15.33 | 64.28 | 1014.38 |
| 13.05.2025 20:35:29 | 14.62 | 67.08 | 1014.35 |
| 13.05.2025 20:59:03 | 13.9 | 67.62 | 1014.35 |
| 13.05.2025 20:59:04 | 13.9 | 66.73 | 1014.46 |
| 13.05.2025 21:06:49 | 13.19 | 66.73 | 1014.46 |
| 13.05.2025 21:40:25 | 12.48 | 67.93 | 1014.48 |
| 13.05.2025 22:07:09 | 11.77 | 71.51 | 1014.58 |
| 13.05.2025 22:07:10 | 11.77 | 73.71 | 1014.58 |
| 13.05.2025 22:36:43 | 11.06 | 73.71 | 1014.69 |
| 13.05.2025 23:12:46 | 10.34 | 74.8 | 1014.76 |
| 13.05.2025 23:12:47 | 10.34 | 80.06 | 1014.76 |
| 13.05.2025 23:46:33 | 9.62 | 80.06 | 1014.93 |
| 14.05.2025 00:16:49 | 8.91 | 83.86 | 1015.13 |
| 14.05.2025 01:15:43 | 8.2 | 83.86 | 1015.17 |
| 14.05.2025 02:49:04 | 7.49 | 87.76 | 1014.89 |
| 14.05.2025 02:49:05 | 7.49 | 92.24 | 1014.58 |
| 14.05.2025 03:30:24 | 6.78 | 92.24 | 1014.58 |
| 14.05.2025 03:30:25 | 6.78 | 96.23 | 1014.56 |
| 14.05.2025 03:58:43 | 6.08 | 96.23 | 1014.56 |
| 14.05.2025 03:58:44 | 6.08 | 98.66 | 1014.55 |
| 14.05.2025 05:07:39 | 5.37 | 98.66 | 1014.55 |
| 14.05.2025 06:26:46 | 6.07 | 100 | 1014.58 |
| 14.05.2025 06:26:47 | 6.07 | 100 | 1014.58 |
| 14.05.2025 06:39:48 | 6.78 | 100 | 1014.45 |
| 14.05.2025 06:57:45 | 7.49 | 100 | 1014.48 |
| 14.05.2025 06:57:46 | 7.49 | 100 | 1014.42 |
| 14.05.2025 07:11:40 | 8.21 | 100 | 1014.42 |
| 14.05.2025 07:28:13 | 8.92 | 98.24 | 1014.36 |
| 14.05.2025 08:02:20 | 9.63 | 95.73 | 1014.34 |
| 14.05.2025 08:22:02 | 10.35 | 93.16 | 1014.2 |
| 14.05.2025 08:44:23 | 11.06 | 92.95 | 1014.12 |
| 14.05.2025 09:14:39 | 11.77 | 89.29 | 1014.14 |
| 14.05.2025 09:45:17 | 13.19 | 84.49 | 1014.02 |
| 14.05.2025 10:16:58 | 14.6 | 79.44 | 1013.83 |
| 14.05.2025 10:16:59 | 14.6 | 79.68 | 1013.83 |
| 14.05.2025 10:43:22 | 15.31 | 79.68 | 1013.75 |
| 14.05.2025 10:59:12 | 16.02 | 72.91 | 1013.45 |
| 14.05.2025 10:59:13 | 16.02 | 70.15 | 1013.25 |
| 14.05.2025 11:10:29 | 16.75 | 70.15 | 1013.25 |
| 14.05.2025 11:22:27 | 17.45 | 70.22 | 1013.23 |
| 14.05.2025 11:22:28 | 17.45 | 67.66 | 1013.11 |
| 14.05.2025 12:13:38 | 18.16 | 67.66 | 1013.11 |
| 14.05.2025 12:51:48 | 18.86 | 64.97 | 1012.5 |
| 14.05.2025 13:18:43 | 19.57 | 61.96 | 1011.97 |
| 14.05.2025 13:43:10 | 20.27 | 57.28 | 1011.61 |
| 14.05.2025 13:43:11 | 20.27 | 49.62 | 1011.61 |
| 14.05.2025 14:29:47 | 20.98 | 49.62 | 1011.28 |
| 14.05.2025 15:22:21 | 21.68 | 48.93 | 1010.85 |
| 14.05.2025 15:22:22 | 21.68 | 44.71 | 1010.23 |
| 14.05.2025 15:29:04 | 22.4 | 44.71 | 1010.23 |
| 14.05.2025 16:10:55 | 23.1 | 46.91 | 1010.12 |
| 14.05.2025 16:31:41 | 23.83 | 47.83 | 1009.87 |
| 14.05.2025 16:39:48 | 24.54 | 42.49 | 1009.89 |
| 14.05.2025 16:59:30 | 25.28 | 40.14 | 1009.89 |
| 14.05.2025 16:59:31 | 25.28 | 39.97 | 1009.66 |
| 14.05.2025 17:18:00 | 26.01 | 39.97 | 1009.66 |
| 14.05.2025 17:46:21 | 27.46 | 37.15 | 1009.22 |
| 14.05.2025 18:15:44 | 26.73 | 36.13 | 1009.17 |
| 14.05.2025 18:37:01 | 26 | 32.12 | 1008.84 |
| 14.05.2025 18:41:05 | 25.28 | 33.97 | 1008.69 |
| 14.05.2025 18:44:48 | 24.56 | 34.13 | 1008.72 |
| 14.05.2025 18:47:49 | 23.85 | 35.57 | 1008.69 |
| 14.05.2025 18:52:35 | 23.13 | 36.52 | 1008.64 |
| 14.05.2025 19:03:20 | 22.37 | 37.57 | 1008.66 |
| 14.05.2025 19:21:38 | 21.67 | 40.71 | 1008.68 |
| 14.05.2025 19:21:39 | 21.67 | 41.94 | 1008.56 |
| 14.05.2025 19:42:24 | 20.96 | 41.94 | 1008.56 |
| 14.05.2025 19:42:25 | 20.96 | 44.12 | 1008.6 |
| 14.05.2025 20:03:42 | 20.25 | 44.12 | 1008.6 |
| 14.05.2025 20:15:20 | 19.55 | 46.15 | 1008.57 |
| 14.05.2025 20:29:25 | 18.83 | 48.33 | 1008.6 |
| 14.05.2025 20:46:40 | 18.13 | 50.27 | 1008.51 |
| 14.05.2025 20:59:43 | 17.42 | 52.82 | 1008.44 |
| 14.05.2025 21:21:32 | 16.72 | 53.36 | 1008.47 |
| 14.05.2025 21:21:33 | 16.72 | 57.81 | 1008.55 |
| 14.05.2025 21:51:27 | 16.01 | 57.81 | 1008.55 |
| 14.05.2025 22:29:48 | 15.3 | 59.02 | 1008.48 |
| 14.05.2025 23:10:04 | 14.59 | 59.83 | 1008.3 |
| 14.05.2025 23:10:05 | 14.59 | 64.38 | 1008.02 |
| 15.05.2025 00:24:27 | 13.88 | 64.38 | 1008.02 |
| 15.05.2025 03:29:45 | 13.15 | 74.51 | 1007.49 |
| 15.05.2025 04:25:40 | 12.44 | 73.7 | 1006.17 |
| 15.05.2025 05:12:06 | 11.72 | 60.7 | 1006.25 |
| 15.05.2025 06:24:11 | 11.01 | 71.01 | 1006 |
| 15.05.2025 09:01:11 | 11.74 | 84.76 | 1006.46 |
| 15.05.2025 09:01:12 | 11.74 | 71.48 | 1006.46 |
| 15.05.2025 10:03:37 | 12.46 | 71.48 | 1008.16 |
| 15.05.2025 10:03:38 | 12.46 | 66.86 | 1008.55 |
| 15.05.2025 10:48:39 | 13.18 | 66.86 | 1008.55 |
| 15.05.2025 11:22:25 | 12.47 | 67.73 | 1008.9 |
| 15.05.2025 11:22:26 | 12.47 | 73.03 | 1009.54 |
| 15.05.2025 11:35:17 | 13.19 | 73.03 | 1009.54 |
| 15.05.2025 11:48:08 | 13.91 | 66.41 | 1009.44 |
| 15.05.2025 11:56:15 | 14.62 | 64.62 | 1009.45 |
| 15.05.2025 13:32:15 | 15.33 | 60.58 | 1009.5 |
| 15.05.2025 14:21:50 | 16.03 | 49.96 | 1010.23 |
| 15.05.2025 14:21:51 | 16.03 | 51.33 | 1010.61 |
| 15.05.2025 15:14:15 | 15.31 | 51.33 | 1010.61 |
| 15.05.2025 15:49:15 | 16.02 | 47.3 | 1010.94 |
| 15.05.2025 16:13:22 | 16.76 | 49.02 | 1011.05 |
| 15.05.2025 16:18:19 | 16.05 | 47.81 | 1010.96 |
| 15.05.2025 16:18:20 | 16.05 | 46.69 | 1010.96 |
| 15.05.2025 16:18:21 | 16.05 | 46.69 | 1010.95 |
| 15.05.2025 16:42:07 | 16.78 | 46.69 | 1010.95 |
| 15.05.2025 16:46:12 | 17.49 | 48.51 | 1011.1 |
| 15.05.2025 17:05:44 | 18.21 | 46.61 | 1011.03 |
| 15.05.2025 17:05:45 | 18.21 | 44.88 | 1011.1 |
| 15.05.2025 17:08:45 | 18.92 | 44.88 | 1011.1 |
| 15.05.2025 17:31:16 | 18.15 | 43.92 | 1011.27 |
| 15.05.2025 17:31:17 | 18.15 | 43.06 | 1011.27 |
| 15.05.2025 17:35:41 | 18.85 | 43.06 | 1011.28 |
| 15.05.2025 17:35:42 | 18.85 | 44.39 | 1011.28 |
| 15.05.2025 17:49:38 | 18.88 | 42.97 | 1011.17 |
| 15.05.2025 17:52:17 | 18.16 | 42.97 | 1011.22 |
| 15.05.2025 17:52:18 | 18.16 | 43.59 | 1011.28 |
| 15.05.2025 17:54:46 | 17.46 | 43.59 | 1011.28 |
| 15.05.2025 17:54:47 | 17.46 | 43.3 | 1011.42 |
| 15.05.2025 17:59:43 | 16.71 | 43.3 | 1011.42 |
| 15.05.2025 18:12:56 | 15.96 | 44.87 | 1011.44 |
| 15.05.2025 18:19:06 | 15.23 | 47.51 | 1011.66 |
| 15.05.2025 18:19:07 | 15.23 | 49.37 | 1011.76 |
| 15.05.2025 18:45:40 | 14.52 | 49.37 | 1011.76 |
| 15.05.2025 18:45:41 | 14.52 | 53.59 | 1011.76 |
| 15.05.2025 18:51:19 | 13.75 | 53.59 | 1012.17 |
| 15.05.2025 18:51:20 | 13.75 | 60.6 | 1012.17 |
| 15.05.2025 19:33:32 | 13 | 60.6 | 1012.51 |
| 15.05.2025 19:33:33 | 13 | 66.84 | 1012.63 |
| 15.05.2025 19:50:05 | 12.29 | 66.84 | 1012.63 |
| 15.05.2025 19:50:06 | 12.29 | 70.08 | 1012.7 |
| 15.05.2025 20:01:54 | 11.58 | 70.08 | 1012.7 |
| 15.05.2025 20:06:19 | 10.83 | 75.26 | 1012.82 |
| 15.05.2025 20:12:19 | 10.1 | 79.42 | 1012.9 |
| 15.05.2025 20:30:15 | 9.4 | 83.31 | 1013.06 |
| 15.05.2025 20:30:16 | 9.4 | 88.34 | 1013.3 |
| 15.05.2025 21:02:16 | 10.1 | 88.34 | 1013.3 |
| 15.05.2025 21:53:58 | 9.39 | 85.43 | 1013.43 |
| 15.05.2025 21:53:59 | 9.39 | 87.16 | 1013.43 |
| 15.05.2025 22:09:17 | 8.68 | 87.16 | 1013.81 |
| 15.05.2025 22:09:18 | 8.68 | 90.69 | 1013.81 |
| 15.05.2025 22:39:33 | 7.97 | 90.69 | 1013.81 |
| 15.05.2025 23:20:11 | 7.26 | 98.95 | 1014.05 |
| 16.05.2025 00:20:30 | 6.56 | 100 | 1014.2 |
| 16.05.2025 03:56:22 | 7.26 | 100 | 1014.6 |
| 16.05.2025 06:50:13 | 7.97 | 100 | 1014.1 |
| 16.05.2025 06:50:14 | 7.97 | 100 | 1013.71 |
| 16.05.2025 07:38:04 | 8.67 | 100 | 1013.71 |
| 16.05.2025 08:12:43 | 9.39 | 100 | 1013.57 |
| 16.05.2025 08:31:43 | 10.1 | 100 | 1013.37 |
| 16.05.2025 10:03:00 | 11.52 | 100 | 1013.19 |
| 16.05.2025 10:12:10 | 12.24 | 100 | 1012.89 |
| 16.05.2025 10:18:41 | 12.95 | 100 | 1012.8 |
| 16.05.2025 10:18:42 | 12.95 | 100 | 1012.8 |
| 16.05.2025 10:41:55 | 13.66 | 100 | 1012.78 |
| 16.05.2025 10:41:56 | 13.66 | 100 | 1012.57 |
| 16.05.2025 11:50:19 | 14.39 | 100 | 1012.57 |
| 16.05.2025 13:15:15 | 15.1 | 77.61 | 1012.19 |
| 16.05.2025 13:30:44 | 15.82 | 65.35 | 1011.38 |
| 16.05.2025 15:20:06 | 15.11 | 67.82 | 1011.25 |
| 16.05.2025 15:24:41 | 14.4 | 65.72 | 1011.27 |
| 16.05.2025 15:24:42 | 14.4 | 63.88 | 1011.27 |
| 16.05.2025 15:33:51 | 15.11 | 63.88 | 1011.27 |
| 16.05.2025 15:33:52 | 15.11 | 64.72 | 1011.27 |
| 16.05.2025 15:46:32 | 14.4 | 64.72 | 1011.16 |
| 16.05.2025 15:46:33 | 14.4 | 69.47 | 1011.23 |
| 16.05.2025 15:52:22 | 13.69 | 69.47 | 1011.23 |
| 16.05.2025 16:56:23 | 13.68 | 78.82 | 1011.31 |
| 16.05.2025 17:22:26 | 12.96 | 79.15 | 1011.23 |
| 16.05.2025 17:34:24 | 13.7 | 81.57 | 1011.12 |
| 16.05.2025 17:34:25 | 13.7 | 79.91 | 1010.97 |
| 16.05.2025 17:36:11 | 14.43 | 79.91 | 1010.97 |
| 16.05.2025 17:38:30 | 15.14 | 75.66 | 1010.95 |
| 16.05.2025 17:53:40 | 16.6 | 69.29 | 1010.94 |
| 16.05.2025 18:02:49 | 17.34 | 66.53 | 1010.92 |
| 16.05.2025 18:02:50 | 17.34 | 63.73 | 1010.92 |
| 16.05.2025 18:43:50 | 17.31 | 61.25 | 1010.62 |
| 16.05.2025 18:47:54 | 16.59 | 59.99 | 1010.7 |
| 16.05.2025 18:53:43 | 15.87 | 62.09 | 1010.77 |
| 16.05.2025 18:59:12 | 15.11 | 63.94 | 1010.77 |
| 16.05.2025 19:24:42 | 14.37 | 64.57 | 1010.75 |
| 16.05.2025 19:24:43 | 14.37 | 66.16 | 1010.75 |
| 16.05.2025 19:33:42 | 13.65 | 66.16 | 1010.84 |
| 16.05.2025 19:33:43 | 13.65 | 68.46 | 1010.74 |
| 16.05.2025 19:50:36 | 12.94 | 68.46 | 1010.74 |
| 16.05.2025 19:50:37 | 12.94 | 70.99 | 1010.78 |
| 16.05.2025 20:50:13 | 12.22 | 70.99 | 1010.78 |
| 16.05.2025 21:54:26 | 11.51 | 76.81 | 1010.97 |
| 16.05.2025 22:07:38 | 10.8 | 85.42 | 1011.2 |
| 16.05.2025 22:07:39 | 10.8 | 85.53 | 1011.25 |
| 16.05.2025 23:05:19 | 10.09 | 85.53 | 1011.25 |
| 16.05.2025 23:48:35 | 9.38 | 93.33 | 1011.46 |
| 17.05.2025 03:00:54 | 8.67 | 100 | 1011.69 |
| 17.05.2025 03:00:55 | 8.67 | 100 | 1011.52 |
| 17.05.2025 04:37:47 | 7.97 | 100 | 1011.52 |
| 17.05.2025 04:37:48 | 7.97 | 100 | 1011.52 |
| 17.05.2025 06:44:33 | 8.67 | 100 | 1011.12 |
| 17.05.2025 07:11:49 | 9.38 | 100 | 1010.81 |
| 17.05.2025 07:33:07 | 10.09 | 100 | 1010.77 |
| 17.05.2025 07:58:48 | 10.81 | 100 | 1010.8 |
| 17.05.2025 08:28:11 | 11.53 | 100 | 1010.75 |
| 17.05.2025 08:39:48 | 12.25 | 100 | 1010.64 |
| 17.05.2025 08:39:49 | 12.25 | 98.18 | 1010.64 |
| 17.05.2025 09:14:17 | 12.96 | 98.18 | 1010.48 |
| 17.05.2025 09:14:18 | 12.96 | 93.3 | 1010.53 |
| 17.05.2025 09:54:56 | 13.67 | 93.3 | 1010.53 |
| 17.05.2025 10:34:20 | 14.38 | 82.19 | 1010.38 |
| 17.05.2025 11:03:00 | 15.1 | 75.49 | 1010.25 |
| 17.05.2025 11:03:01 | 15.1 | 71.44 | 1010.25 |
| 17.05.2025 12:25:50 | 15.82 | 71.44 | 1010.02 |
| 17.05.2025 13:06:06 | 16.53 | 64.79 | 1009.6 |
| 17.05.2025 15:13:34 | 15.82 | 63.76 | 1009.3 |
| 17.05.2025 15:56:29 | 16.53 | 60.93 | 1008.79 |
| 17.05.2025 16:01:25 | 17.26 | 62.82 | 1008.46 |
| 17.05.2025 16:01:26 | 17.26 | 62.42 | 1008.46 |
| 17.05.2025 16:33:58 | 17.98 | 62.42 | 1008.41 |
| 17.05.2025 16:42:48 | 19.42 | 55.69 | 1007.98 |
| 17.05.2025 16:42:49 | 19.42 | 53.8 | 1008.02 |
| 17.05.2025 16:45:38 | 20.17 | 53.8 | 1008.02 |
| 17.05.2025 16:45:39 | 20.17 | 53.31 | 1008.03 |
| 17.05.2025 16:56:44 | 19.41 | 53.31 | 1008.03 |
| 17.05.2025 17:07:18 | 18.69 | 51.58 | 1008.12 |
| 17.05.2025 17:07:19 | 18.69 | 54.13 | 1008.2 |
| 17.05.2025 17:09:58 | 17.93 | 54.13 | 1008.2 |
| 17.05.2025 17:15:05 | 17.22 | 54.27 | 1008.13 |
| 17.05.2025 17:22:30 | 16.5 | 57.59 | 1008.2 |
| 17.05.2025 17:46:17 | 15.03 | 61.13 | 1008.08 |
| 17.05.2025 17:46:18 | 15.03 | 68.52 | 1008.08 |
| 17.05.2025 18:40:27 | 14.32 | 68.52 | 1008.22 |
| 17.05.2025 19:56:46 | 13.6 | 69.58 | 1007.97 |
| 17.05.2025 20:28:05 | 12.9 | 75.46 | 1007.73 |
| 17.05.2025 20:40:04 | 11.36 | 96.45 | 1008.77 |
| 17.05.2025 20:40:05 | 11.36 | 100 | 1008.77 |
| 17.05.2025 20:49:25 | 10.65 | 100 | 1008.79 |
| 18.05.2025 00:14:03 | 9.94 | 100 | 1009.22 |
| 18.05.2025 00:14:04 | 9.94 | 100 | 1009.21 |
| 18.05.2025 02:17:07 | 9.23 | 100 | 1009.21 |
| 18.05.2025 02:17:08 | 9.23 | 100 | 1009.21 |
| 18.05.2025 05:10:27 | 8.52 | 100 | 1008.5 |
| 18.05.2025 05:10:28 | 8.52 | 100 | 1008.5 |
| 18.05.2025 07:14:04 | 9.93 | 100 | 1008.9 |
| 18.05.2025 07:14:05 | 9.93 | 100 | 1008.9 |
| 18.05.2025 08:55:42 | 10.64 | 100 | 1009.4 |
| 18.05.2025 09:31:03 | 11.36 | 100 | 1010.02 |
| 18.05.2025 09:31:04 | 11.36 | 100 | 1009.96 |
| 18.05.2025 09:39:10 | 12.06 | 100 | 1009.96 |
| 18.05.2025 11:13:14 | 12.78 | 100 | 1010.01 |
| 18.05.2025 11:59:40 | 13.5 | 100 | 1010.35 |
| 18.05.2025 12:51:23 | 14.22 | 100 | 1010.51 |
| 18.05.2025 13:22:41 | 14.94 | 98.22 | 1010.42 |
| 18.05.2025 13:22:42 | 14.94 | 91.59 | 1010.42 |
| 18.05.2025 13:28:41 | 14.22 | 91.59 | 1010.24 |
| 18.05.2025 13:28:42 | 14.22 | 92.69 | 1010.31 |
| 18.05.2025 13:51:23 | 14.93 | 92.69 | 1010.31 |
| 18.05.2025 13:51:24 | 14.93 | 94.78 | 1009.89 |
| 18.05.2025 15:50:56 | 14.21 | 94.78 | 1009.89 |
| 18.05.2025 16:32:58 | 13.5 | 78.78 | 1009.65 |
| 18.05.2025 16:32:59 | 13.5 | 93.17 | 1009.57 |
| 18.05.2025 16:58:40 | 14.26 | 93.17 | 1009.57 |
| 18.05.2025 17:01:30 | 15.06 | 96.29 | 1009.37 |
| 18.05.2025 17:03:27 | 15.83 | 90.79 | 1009.39 |
| 18.05.2025 17:05:56 | 16.56 | 88.46 | 1009.3 |
| 18.05.2025 17:15:16 | 15.81 | 83.51 | 1009.3 |
| 18.05.2025 17:15:17 | 15.81 | 76.15 | 1009.53 |
| 18.05.2025 17:24:37 | 15.11 | 76.15 | 1009.53 |
| 18.05.2025 17:50:28 | 15.85 | 80.93 | 1009.41 |
| 18.05.2025 17:50:29 | 15.85 | 80.16 | 1009.41 |
| 18.05.2025 17:52:15 | 16.56 | 80.16 | 1009.49 |
| 18.05.2025 17:52:16 | 16.56 | 79.51 | 1009.43 |
| 18.05.2025 17:54:23 | 17.3 | 79.51 | 1009.43 |
| 18.05.2025 17:56:52 | 18.02 | 75.71 | 1009.47 |
| 18.05.2025 18:13:46 | 17.32 | 72.68 | 1009.45 |
| 18.05.2025 18:17:29 | 16.55 | 68.13 | 1009.47 |
| 18.05.2025 18:22:36 | 15.81 | 71.28 | 1009.45 |
| 18.05.2025 18:28:04 | 15.11 | 75 | 1009.6 |
| 18.05.2025 18:28:05 | 15.11 | 75.95 | 1009.5 |
| 18.05.2025 18:40:35 | 14.35 | 75.95 | 1009.5 |
| 18.05.2025 18:47:28 | 13.65 | 86.69 | 1009.84 |
| 18.05.2025 18:47:29 | 13.65 | 95.15 | 1009.76 |
| 18.05.2025 19:05:36 | 12.93 | 95.15 | 1009.76 |
| 18.05.2025 19:12:19 | 12.21 | 100 | 1010.25 |
| 18.05.2025 21:09:56 | 11.5 | 100 | 1010.25 |
| 18.05.2025 21:46:20 | 10.79 | 100 | 1011.01 |
| 18.05.2025 21:46:21 | 10.79 | 100 | 1011.31 |
| 19.05.2025 02:38:10 | 10.2 | 100 | 1011.31 |
| 19.05.2025 07:02:23 | 10.91 | 100 | 1011.92 |
| 19.05.2025 07:54:18 | 11.63 | 100 | 1013.3 |
| 19.05.2025 07:54:19 | 11.63 | 100 | 1013.48 |
| 19.05.2025 08:12:26 | 12.34 | 100 | 1013.48 |
| 19.05.2025 09:29:28 | 12.35 | 100 | 1013.81 |
| 19.05.2025 09:29:29 | 12.35 | 100 | 1014.03 |
| 19.05.2025 09:49:53 | 13.06 | 100 | 1014.03 |
| 19.05.2025 10:31:13 | 13.78 | 100 | 1014.22 |
| 19.05.2025 10:31:14 | 13.78 | 98.87 | 1014.51 |
| 19.05.2025 10:45:40 | 14.5 | 98.87 | 1014.51 |
| 19.05.2025 11:47:33 | 15.23 | 94.7 | 1014.66 |
| 19.05.2025 11:47:34 | 15.23 | 98.76 | 1014.66 |
| 19.05.2025 13:10:45 | 15.93 | 98.76 | 1014.92 |
| 19.05.2025 13:39:57 | 15.22 | 94.89 | 1015.34 |
| 19.05.2025 14:24:27 | 16.65 | 89.99 | 1015.43 |
| 19.05.2025 14:24:28 | 16.65 | 88.51 | 1015.43 |
| 19.05.2025 14:47:09 | 15.93 | 88.51 | 1015.38 |
| 19.05.2025 14:47:10 | 15.93 | 87.79 | 1015.38 |
| 19.05.2025 15:38:53 | 16.64 | 87.79 | 1015.35 |
| 19.05.2025 16:13:21 | 15.92 | 86.96 | 1015.22 |
| 19.05.2025 16:38:31 | 16.62 | 88.35 | 1015.38 |
| 19.05.2025 16:57:42 | 15.91 | 87.08 | 1015.17 |
| 19.05.2025 17:36:13 | 15.18 | 85.23 | 1015.25 |
| 19.05.2025 17:36:14 | 15.18 | 91.4 | 1015.25 |
| 19.05.2025 20:03:48 | 14.48 | 91.4 | 1015.37 |
| 19.05.2025 20:51:49 | 13.77 | 97.21 | 1015.32 |
| 19.05.2025 21:54:56 | 13.07 | 100 | 1015.36 |
| 19.05.2025 21:54:57 | 13.07 | 100 | 1015.36 |
| 20.05.2025 00:14:11 | 12.36 | 100 | 1015.7 |
| 20.05.2025 01:50:53 | 11.65 | 100 | 1015.82 |
| 20.05.2025 02:51:44 | 10.94 | 100 | 1015.57 |
| 20.05.2025 03:14:48 | 10.23 | 100 | 1015.25 |
| 20.05.2025 03:57:00 | 9.52 | 100 | 1015.36 |
| 20.05.2025 03:57:01 | 9.52 | 100 | 1015.39 |
| 20.05.2025 06:47:53 | 10.23 | 100 | 1015.39 |
| 20.05.2025 07:01:16 | 10.93 | 100 | 1015.16 |
| 20.05.2025 07:15:00 | 11.65 | 100 | 1015.22 |
| 20.05.2025 07:45:18 | 12.35 | 100 | 1015.18 |
| 20.05.2025 08:19:46 | 13.06 | 100 | 1015.3 |
| 20.05.2025 08:27:42 | 13.77 | 100 | 1015.41 |
| 20.05.2025 08:27:43 | 13.77 | 100 | 1015.41 |
| 20.05.2025 08:42:20 | 14.49 | 100 | 1015.44 |
| 20.05.2025 09:03:16 | 15.2 | 100 | 1015.49 |
| 20.05.2025 09:03:17 | 15.2 | 100 | 1015.49 |
| 20.05.2025 09:21:34 | 15.91 | 100 | 1015.59 |
| 20.05.2025 09:21:35 | 15.91 | 100 | 1015.59 |
| 20.05.2025 09:34:58 | 16.61 | 100 | 1015.58 |
| 20.05.2025 10:37:55 | 17.32 | 99.42 | 1015.63 |
| 20.05.2025 10:59:23 | 18.02 | 93.39 | 1015.47 |
| 20.05.2025 10:59:24 | 18.02 | 89.95 | 1015.47 |
| 20.05.2025 12:03:24 | 18.75 | 89.95 | 1015.46 |
| 20.05.2025 12:03:25 | 18.75 | 85.46 | 1015.25 |
| 20.05.2025 13:03:56 | 18.76 | 87.48 | 1014.96 |
| 20.05.2025 13:55:59 | 19.47 | 88.02 | 1014.61 |
| 20.05.2025 14:16:24 | 20.17 | 79.84 | 1014.42 |
| 20.05.2025 15:31:29 | 20.87 | 79.89 | 1014.08 |
| 20.05.2025 16:02:47 | 21.59 | 74.16 | 1013.36 |
| 20.05.2025 16:09:19 | 22.31 | 71.41 | 1013.1 |
| 20.05.2025 16:39:03 | 23.01 | 66.7 | 1013.14 |
| 20.05.2025 16:39:04 | 23.01 | 65.16 | 1013.14 |
| 20.05.2025 16:43:49 | 23.73 | 65.16 | 1012.71 |
| 20.05.2025 16:43:50 | 23.73 | 63.95 | 1012.71 |
| 20.05.2025 16:48:47 | 24.43 | 63.95 | 1012.69 |
| 20.05.2025 16:53:01 | 25.18 | 59.99 | 1012.7 |
| 20.05.2025 16:53:02 | 25.18 | 59 | 1012.73 |
| 20.05.2025 16:59:54 | 25.89 | 59 | 1012.73 |
| 20.05.2025 16:59:55 | 25.89 | 55.12 | 1012.73 |
| 20.05.2025 17:05:02 | 26.61 | 55.12 | 1012.68 |
| 20.05.2025 17:11:01 | 27.32 | 55.85 | 1012.56 |
| 20.05.2025 17:26:21 | 28.03 | 55.23 | 1012.44 |
| 20.05.2025 17:48:20 | 28.75 | 54.17 | 1012.21 |
| 20.05.2025 17:48:21 | 28.75 | 51.27 | 1012.21 |
| 20.05.2025 18:29:42 | 28.75 | 51.33 | 1011.78 |
| 20.05.2025 18:29:43 | 28.75 | 50.33 | 1011.68 |
| 20.05.2025 18:45:03 | 27.9 | 50.33 | 1011.68 |
| 20.05.2025 18:47:00 | 27.17 | 51.55 | 1011.64 |
| 20.05.2025 18:47:01 | 27.17 | 52.99 | 1011.67 |
| 20.05.2025 18:49:40 | 26.45 | 52.99 | 1011.67 |
| 20.05.2025 18:52:09 | 25.66 | 55.22 | 1011.65 |
| 20.05.2025 18:54:59 | 24.93 | 56.83 | 1011.58 |
| 20.05.2025 18:58:00 | 24.23 | 58.15 | 1011.63 |
| 20.05.2025 19:01:21 | 23.5 | 59.6 | 1011.58 |
| 20.05.2025 19:01:22 | 23.5 | 61.88 | 1011.56 |
| 20.05.2025 19:14:34 | 22.8 | 61.88 | 1011.56 |
| 20.05.2025 19:22:20 | 22.08 | 64.39 | 1011.48 |
| 20.05.2025 19:38:55 | 21.34 | 66.27 | 1011.54 |
| 20.05.2025 19:53:21 | 20.63 | 68.43 | 1011.47 |
| 20.05.2025 20:12:43 | 19.91 | 71.84 | 1011.47 |
| 20.05.2025 20:29:16 | 19.21 | 75.48 | 1011.37 |
| 20.05.2025 20:41:37 | 18.5 | 81.36 | 1011.48 |
| 20.05.2025 20:52:53 | 17.8 | 84.68 | 1011.48 |
| 20.05.2025 20:52:54 | 17.8 | 88 | 1011.45 |
| 20.05.2025 21:11:12 | 17.09 | 88 | 1011.45 |
| 20.05.2025 21:26:41 | 16.39 | 91.1 | 1011.63 |
| 20.05.2025 21:26:42 | 16.39 | 94.7 | 1011.65 |
| 20.05.2025 21:53:26 | 15.68 | 94.7 | 1011.65 |
| 20.05.2025 23:08:51 | 14.27 | 96.41 | 1011.79 |
| 21.05.2025 00:44:40 | 13.57 | 100 | 1011.52 |
| 21.05.2025 01:12:50 | 12.86 | 100 | 1011.25 |
| 21.05.2025 02:02:46 | 12.15 | 100 | 1011.14 |
| 21.05.2025 02:02:47 | 12.15 | 100 | 1011.14 |
| 21.05.2025 04:54:32 | 11.44 | 100 | 1011.02 |
| 21.05.2025 04:54:33 | 11.44 | 100 | 1010.17 |
| 21.05.2025 06:28:04 | 12.14 | 100 | 1010.17 |
| 21.05.2025 06:28:05 | 12.14 | 100 | 1010.2 |
| 21.05.2025 06:53:14 | 12.85 | 100 | 1010.2 |
| 21.05.2025 07:10:50 | 13.56 | 100 | 1010.25 |
| 21.05.2025 07:36:52 | 14.27 | 100 | 1010.16 |
| 21.05.2025 07:36:53 | 14.27 | 100 | 1010.07 |
| 21.05.2025 08:04:51 | 14.98 | 100 | 1010.07 |
| 21.05.2025 08:24:02 | 15.68 | 100 | 1010.12 |
| 21.05.2025 08:32:08 | 16.39 | 100 | 1010.12 |
| 21.05.2025 08:45:31 | 17.09 | 100 | 1010.09 |
| 21.05.2025 10:23:08 | 18.5 | 100 | 1009.73 |
| 21.05.2025 11:10:05 | 19.2 | 100 | 1009.52 |
| 21.05.2025 11:38:03 | 19.93 | 94.65 | 1009.16 |
| 21.05.2025 11:38:04 | 19.93 | 88.13 | 1009.16 |
| 21.05.2025 11:46:42 | 20.64 | 88.13 | 1008.84 |
| 21.05.2025 12:13:48 | 21.35 | 83.19 | 1008.72 |
| 21.05.2025 12:20:40 | 22.07 | 79.4 | 1008.42 |
| 21.05.2025 12:20:41 | 22.07 | 76.38 | 1008.42 |
| 21.05.2025 12:20:42 | 22.07 | 76.38 | 1008.47 |
| 21.05.2025 12:26:42 | 22.77 | 76.38 | 1008.47 |
| 21.05.2025 12:26:43 | 22.77 | 73.86 | 1008.39 |
| 21.05.2025 12:43:36 | 22.01 | 73.86 | 1008.39 |
| 21.05.2025 12:43:37 | 22.01 | 70.13 | 1008.55 |
| 21.05.2025 12:46:58 | 21.3 | 70.13 | 1008.55 |
| 21.05.2025 12:46:59 | 21.3 | 71.08 | 1008.63 |
| 21.05.2025 12:50:41 | 20.56 | 71.08 | 1008.63 |
| 21.05.2025 12:54:34 | 19.85 | 72.93 | 1008.64 |
| 21.05.2025 12:54:36 | 19.85 | 78.89 | 1008.64 |
| 21.05.2025 12:59:02 | 19.13 | 78.89 | 1008.74 |
| 21.05.2025 12:59:03 | 19.13 | 84.22 | 1008.68 |
| 21.05.2025 13:14:54 | 19.83 | 84.22 | 1008.68 |
| 21.05.2025 13:21:36 | 20.53 | 82.79 | 1008.24 |
| 21.05.2025 13:53:06 | 21.25 | 67.37 | 1008.28 |
| 21.05.2025 14:23:32 | 20.53 | 66.05 | 1007.96 |
| 21.05.2025 14:23:33 | 20.53 | 80.24 | 1008.13 |
| 21.05.2025 14:28:19 | 19.82 | 80.24 | 1008.13 |
| 21.05.2025 14:28:20 | 19.82 | 84.87 | 1008.13 |
| 21.05.2025 14:33:37 | 19.1 | 84.87 | 1008.1 |
| 21.05.2025 14:33:38 | 19.1 | 87.78 | 1008.1 |
| 21.05.2025 14:48:25 | 19.81 | 87.78 | 1008.09 |
| 21.05.2025 14:48:26 | 19.81 | 80.92 | 1007.93 |
| 21.05.2025 14:53:23 | 20.51 | 80.92 | 1007.93 |
| 21.05.2025 15:00:05 | 21.24 | 77.87 | 1007.94 |
| 21.05.2025 15:00:06 | 21.24 | 73.67 | 1007.94 |
| 21.05.2025 15:18:34 | 21.95 | 73.67 | 1007.79 |
| 21.05.2025 15:18:35 | 21.95 | 72.06 | 1007.71 |
| 21.05.2025 16:05:33 | 22.68 | 72.06 | 1007.71 |
| 21.05.2025 16:31:56 | 23.4 | 71.38 | 1007.38 |
| 21.05.2025 16:43:55 | 24.11 | 64.14 | 1007.29 |
| 21.05.2025 16:47:48 | 24.82 | 63.97 | 1007.11 |
| 21.05.2025 16:47:49 | 24.82 | 61.72 | 1006.99 |
| 21.05.2025 16:53:27 | 25.52 | 61.72 | 1006.99 |
| 21.05.2025 17:22:50 | 26.24 | 60.02 | 1006.99 |
| 21.05.2025 17:42:12 | 26.94 | 56.25 | 1006.71 |
| 21.05.2025 17:51:00 | 26.23 | 53.46 | 1006.52 |
| 21.05.2025 18:10:33 | 26.94 | 55.46 | 1006.58 |
| 21.05.2025 18:20:04 | 27.7 | 52.23 | 1006.32 |
| 21.05.2025 18:27:49 | 27 | 49.89 | 1006.21 |
| 21.05.2025 18:27:50 | 27 | 51 | 1006.25 |
| 21.05.2025 18:30:29 | 26.27 | 51 | 1006.25 |
| 21.05.2025 18:33:40 | 25.57 | 51.25 | 1006.19 |
| 21.05.2025 18:38:37 | 24.85 | 52.35 | 1006.16 |
| 21.05.2025 18:42:20 | 24.14 | 55.17 | 1006.1 |
| 21.05.2025 19:01:52 | 23.43 | 55.87 | 1006.05 |
| 21.05.2025 19:26:30 | 22.73 | 58.83 | 1006.01 |
| 21.05.2025 19:43:13 | 22.02 | 63.1 | 1006 |
| 21.05.2025 19:43:14 | 22.02 | 64.93 | 1006.03 |
| 21.05.2025 20:02:03 | 21.32 | 64.93 | 1006.03 |
| 21.05.2025 20:02:04 | 21.32 | 71.23 | 1005.87 |
| 21.05.2025 20:13:41 | 20.6 | 71.23 | 1005.87 |
| 21.05.2025 20:33:13 | 19.9 | 75.11 | 1005.79 |
| 21.05.2025 20:33:14 | 19.9 | 82.46 | 1005.79 |
| 21.05.2025 20:33:15 | 19.9 | 82.46 | 1005.64 |
| 21.05.2025 21:03:30 | 19.19 | 82.46 | 1005.64 |
| 21.05.2025 21:29:43 | 18.49 | 89.08 | 1005.84 |
| 21.05.2025 22:07:32 | 17.78 | 90.53 | 1006.03 |
| 21.05.2025 22:37:36 | 17.08 | 94.75 | 1006.12 |
| 21.05.2025 22:37:37 | 17.08 | 97.1 | 1006.11 |
| 21.05.2025 23:27:44 | 16.38 | 97.1 | 1006.11 |
| 21.05.2025 23:48:30 | 15.67 | 100 | 1005.79 |
| 22.05.2025 00:48:40 | 14.94 | 100 | 1005.87 |
| 22.05.2025 02:38:01 | 14.23 | 100 | 1006.09 |
| 22.05.2025 03:39:02 | 13.52 | 100 | 1005.63 |
| 22.05.2025 04:19:40 | 12.82 | 100 | 1006.02 |
| 22.05.2025 07:53:15 | 13.52 | 100 | 1005.94 |
| 22.05.2025 07:53:16 | 13.52 | 100 | 1005.94 |
| 22.05.2025 08:08:03 | 14.24 | 100 | 1005.69 |
| 22.05.2025 08:28:38 | 14.95 | 100 | 1005.78 |
| 22.05.2025 08:28:39 | 14.95 | 100 | 1005.85 |
| 22.05.2025 09:31:56 | 15.66 | 100 | 1005.85 |
| 22.05.2025 09:31:57 | 15.66 | 100 | 1005.85 |
| 22.05.2025 10:11:31 | 14.95 | 100 | 1006.06 |
| 22.05.2025 10:46:00 | 15.66 | 100 | 1006.03 |
| 22.05.2025 11:25:25 | 16.36 | 100 | 1006 |
| 22.05.2025 11:25:26 | 16.36 | 100 | 1006 |
| 22.05.2025 12:54:45 | 15.66 | 100 | 1005.99 |
| 22.05.2025 13:14:28 | 14.94 | 100 | 1005.98 |
| 22.05.2025 13:20:28 | 14.17 | 100 | 1005.8 |
| 22.05.2025 13:46:20 | 13.46 | 100 | 1005.82 |
| 22.05.2025 13:46:21 | 13.46 | 100 | 1006.44 |
| 22.05.2025 14:42:48 | 12.75 | 100 | 1006.44 |
| 22.05.2025 14:42:49 | 12.75 | 100 | 1006.68 |
| 22.05.2025 17:22:39 | 14.2 | 100 | 1007.01 |
| 22.05.2025 17:29:00 | 14.94 | 100 | 1007.12 |
| 22.05.2025 17:35:21 | 15.64 | 100 | 1007.11 |
| 22.05.2025 17:37:29 | 16.35 | 100 | 1007.07 |
| 22.05.2025 18:07:13 | 15.62 | 100 | 1007.03 |
| 22.05.2025 18:23:46 | 14.91 | 100 | 1007.21 |
| 22.05.2025 18:23:47 | 14.91 | 100 | 1007.34 |
| 22.05.2025 18:50:33 | 14.19 | 100 | 1007.34 |
| 22.05.2025 18:50:34 | 14.19 | 100 | 1007.77 |
| 22.05.2025 18:58:40 | 13.48 | 100 | 1007.77 |
| 22.05.2025 19:05:01 | 12.77 | 100 | 1007.88 |
| 22.05.2025 19:22:57 | 12.07 | 100 | 1008.08 |
| 22.05.2025 19:22:58 | 12.07 | 100 | 1008.25 |
| 22.05.2025 20:53:48 | 11.36 | 100 | 1008.25 |
| 22.05.2025 21:08:24 | 10.65 | 100 | 1009.18 |
| 22.05.2025 21:08:25 | 10.65 | 100 | 1009.41 |
| 22.05.2025 21:25:28 | 9.94 | 100 | 1009.41 |
| 22.05.2025 21:25:29 | 9.94 | 100 | 1009.61 |
| 22.05.2025 21:49:23 | 9.23 | 100 | 1009.61 |
| 22.05.2025 22:16:06 | 8.52 | 100 | 1010.01 |
| 22.05.2025 22:16:07 | 8.52 | 100 | 1010.31 |
| 22.05.2025 23:10:35 | 7.8 | 100 | 1010.31 |
| 22.05.2025 23:45:34 | 7.1 | 100 | 1010.9 |
| 23.05.2025 00:38:07 | 6.38 | 100 | 1011.06 |
| 23.05.2025 00:49:23 | 5.68 | 100 | 1011.17 |
| 23.05.2025 01:08:23 | 4.97 | 100 | 1011.25 |
| 23.05.2025 02:48:32 | 4.25 | 100 | 1011.41 |
| 23.05.2025 03:21:45 | 3.55 | 100 | 1011.54 |
| 23.05.2025 04:37:08 | 2.85 | 100 | 1011.4 |
| 23.05.2025 06:27:49 | 3.56 | 100 | 1011.4 |
| 23.05.2025 06:27:50 | 3.56 | 100 | 1011.4 |
| 23.05.2025 06:38:55 | 4.26 | 100 | 1012.03 |
| 23.05.2025 06:52:07 | 4.97 | 100 | 1012.09 |
| 23.05.2025 07:05:08 | 5.68 | 100 | 1012.07 |
| 23.05.2025 07:36:47 | 6.38 | 100 | 1012.07 |
| 23.05.2025 07:49:16 | 7.11 | 100 | 1012.22 |
| 23.05.2025 08:06:21 | 7.83 | 100 | 1012.28 |
| 23.05.2025 08:12:42 | 8.56 | 100 | 1012.31 |
| 23.05.2025 08:24:29 | 9.27 | 100 | 1012.31 |
| 23.05.2025 08:24:30 | 9.27 | 100 | 1012.31 |
| 23.05.2025 08:44:43 | 10 | 100 | 1012.24 |
| 23.05.2025 08:58:37 | 10.71 | 100 | 1012.09 |
| 23.05.2025 08:58:38 | 10.71 | 100 | 1012.09 |
| 23.05.2025 09:18:09 | 11.42 | 100 | 1012.13 |
| 23.05.2025 09:42:25 | 12.13 | 100 | 1012.05 |
| 23.05.2025 09:42:26 | 12.13 | 96.02 | 1012.09 |
| 23.05.2025 11:13:17 | 12.84 | 96.02 | 1012.09 |
| 23.05.2025 11:13:18 | 12.84 | 82.31 | 1012.09 |
| 23.05.2025 11:22:59 | 13.56 | 82.31 | 1011.77 |
| 23.05.2025 12:04:28 | 14.28 | 82.32 | 1011.73 |
| 23.05.2025 12:14:10 | 15 | 76.59 | 1011.51 |
| 23.05.2025 12:14:12 | 15 | 73.33 | 1011.51 |
| 23.05.2025 13:01:19 | 14.28 | 73.33 | 1011.36 |
| 23.05.2025 13:06:58 | 14.99 | 58.83 | 1011.55 |
| 23.05.2025 13:40:33 | 15.7 | 63.81 | 1011.45 |
| 23.05.2025 14:54:22 | 16.42 | 58.96 | 1011.56 |
| 23.05.2025 15:03:42 | 17.14 | 58.98 | 1011.09 |
| 23.05.2025 15:03:43 | 17.14 | 55.35 | 1011.09 |
| 23.05.2025 15:18:57 | 16.4 | 55.35 | 1011.09 |
| 23.05.2025 15:18:59 | 16.4 | 53.06 | 1011.09 |
| 23.05.2025 15:30:15 | 17.11 | 53.06 | 1011.06 |
| 23.05.2025 15:49:04 | 17.82 | 56.64 | 1010.98 |
| 23.05.2025 15:49:05 | 17.82 | 53.29 | 1011.02 |
| 23.05.2025 16:09:31 | 19.25 | 51.55 | 1011.08 |
| 23.05.2025 16:17:06 | 18.52 | 51.9 | 1010.98 |
| 23.05.2025 16:35:14 | 18.51 | 48.72 | 1011.17 |
| 23.05.2025 16:35:15 | 18.51 | 52.14 | 1011.08 |
| 23.05.2025 16:42:39 | 19.26 | 52.14 | 1011.08 |
| 23.05.2025 16:48:49 | 18.52 | 48.07 | 1011.11 |
| 23.05.2025 17:01:29 | 19.25 | 44.26 | 1011.24 |
| 23.05.2025 17:06:05 | 18.55 | 44.73 | 1011.23 |
| 23.05.2025 17:12:47 | 19.26 | 45.67 | 1011.31 |
| 23.05.2025 17:14:23 | 20.04 | 42.8 | 1011.27 |
| 23.05.2025 17:23:23 | 20.79 | 43.22 | 1011.22 |
| 23.05.2025 17:27:48 | 21.5 | 41.7 | 1011.33 |
| 23.05.2025 17:29:56 | 22.2 | 39.22 | 1011.22 |
| 23.05.2025 17:34:31 | 21.5 | 40.08 | 1011.21 |
| 23.05.2025 17:34:32 | 21.5 | 37.51 | 1011.36 |
| 23.05.2025 17:37:32 | 20.79 | 37.51 | 1011.36 |
| 23.05.2025 17:39:29 | 20.08 | 39.46 | 1011.39 |
| 23.05.2025 17:40:44 | 19.31 | 39.68 | 1011.41 |
| 23.05.2025 17:43:24 | 18.6 | 39.6 | 1011.44 |
| 23.05.2025 17:50:05 | 19.35 | 43.15 | 1011.38 |
| 23.05.2025 17:50:06 | 19.35 | 44.31 | 1011.38 |
| 23.05.2025 17:51:52 | 20.06 | 44.31 | 1011.31 |
| 23.05.2025 17:54:11 | 20.78 | 40.03 | 1011.34 |
| 23.05.2025 17:59:08 | 20.04 | 40.25 | 1011.35 |
| 23.05.2025 18:00:55 | 19.33 | 36.71 | 1011.45 |
| 23.05.2025 18:02:41 | 18.63 | 38.37 | 1011.5 |
| 23.05.2025 18:02:42 | 18.63 | 39.56 | 1011.55 |
| 23.05.2025 18:07:49 | 19.35 | 40.78 | 1011.55 |
| 23.05.2025 18:10:39 | 20.08 | 40.78 | 1011.44 |
| 23.05.2025 18:17:21 | 20.84 | 39.04 | 1011.44 |
| 23.05.2025 18:28:26 | 20.13 | 39.48 | 1011.35 |
| 23.05.2025 18:28:27 | 20.13 | 37.08 | 1011.61 |
| 23.05.2025 18:30:45 | 19.36 | 37.08 | 1011.61 |
| 23.05.2025 18:32:53 | 18.63 | 38.18 | 1011.57 |
| 23.05.2025 18:35:43 | 17.92 | 39.98 | 1011.6 |
| 23.05.2025 18:41:21 | 18.69 | 40.56 | 1011.6 |
| 23.05.2025 18:41:22 | 18.69 | 40.57 | 1011.58 |
| 23.05.2025 18:44:53 | 19.41 | 40.57 | 1011.58 |
| 23.05.2025 18:44:54 | 19.41 | 39.73 | 1011.58 |
| 23.05.2025 18:53:00 | 18.59 | 39.73 | 1011.62 |
| 23.05.2025 18:56:00 | 17.84 | 38.67 | 1011.76 |
| 23.05.2025 18:56:01 | 17.84 | 40.26 | 1011.76 |
| 23.05.2025 18:59:01 | 17.11 | 40.26 | 1011.82 |
| 23.05.2025 19:03:05 | 16.38 | 41.65 | 1011.87 |
| 23.05.2025 19:03:06 | 16.38 | 40.93 | 1011.96 |
| 23.05.2025 19:12:42 | 15.66 | 40.93 | 1011.96 |
| 23.05.2025 19:12:50 | 15.66 | 40.93 | 1011.96 |
| 23.05.2025 19:12:53 | 15.66 | 44.64 | 1011.96 |
| 23.05.2025 19:12:55 | 15.66 | 44.64 | 1011.96 |
| 23.05.2025 19:12:56 | 15.66 | 44.64 | 1011.96 |
| 23.05.2025 19:37:55 | 14.95 | 44.64 | 1011.96 |
| 23.05.2025 19:50:46 | 14.24 | 49.44 | 1012.21 |
| 23.05.2025 20:02:02 | 13.51 | 50.15 | 1012.41 |
| 23.05.2025 20:17:53 | 12.79 | 52.4 | 1012.53 |
| 23.05.2025 20:46:22 | 12.07 | 57.6 | 1012.88 |
| 23.05.2025 20:46:23 | 12.07 | 72.37 | 1013.18 |
| 23.05.2025 20:55:11 | 11.35 | 72.37 | 1013.18 |
| 23.05.2025 21:10:51 | 10.65 | 76.89 | 1013.22 |
| 23.05.2025 21:43:02 | 9.93 | 81.64 | 1013.49 |
| 23.05.2025 22:00:06 | 9.23 | 86.58 | 1013.8 |
| 23.05.2025 22:15:03 | 8.52 | 89.16 | 1013.99 |
| 23.05.2025 22:15:04 | 8.52 | 94.45 | 1014.12 |
| 23.05.2025 23:43:38 | 7.82 | 94.45 | 1014.12 |
| 24.05.2025 00:17:03 | 7.12 | 98.62 | 1014.37 |
| 24.05.2025 01:06:47 | 6.41 | 100 | 1014.47 |
| 24.05.2025 01:51:16 | 5.7 | 100 | 1014.42 |
| 24.05.2025 02:46:17 | 4.99 | 100 | 1014.64 |
| 24.05.2025 03:36:33 | 4.28 | 100 | 1014.53 |
| 24.05.2025 03:36:34 | 4.28 | 100 | 1014.53 |
| 24.05.2025 06:33:41 | 4.99 | 100 | 1014.51 |
| 24.05.2025 06:33:42 | 4.99 | 100 | 1014.97 |
| 24.05.2025 07:20:19 | 7.11 | 100 | 1015 |
| 24.05.2025 07:37:34 | 7.82 | 100 | 1015 |
| 24.05.2025 07:44:26 | 8.55 | 100 | 1015.02 |
| 24.05.2025 07:44:27 | 8.55 | 100 | 1014.97 |
| 24.05.2025 08:04:40 | 9.26 | 100 | 1014.97 |
| 24.05.2025 08:26:39 | 9.97 | 100 | 1015.07 |
| 24.05.2025 08:40:55 | 10.68 | 99.16 | 1015.07 |
| 24.05.2025 09:08:21 | 11.39 | 98.59 | 1015.12 |
| 24.05.2025 09:44:55 | 12.1 | 94.35 | 1015.21 |
| 24.05.2025 09:57:14 | 12.81 | 87.57 | 1015.38 |
| 24.05.2025 09:57:15 | 12.81 | 83.96 | 1015.38 |
| 24.05.2025 10:28:43 | 13.52 | 83.96 | 1015.27 |
| 24.05.2025 10:57:33 | 14.23 | 78.95 | 1015.32 |
| 24.05.2025 10:57:34 | 14.23 | 75.95 | 1015.07 |
| 24.05.2025 11:07:46 | 13.52 | 75.95 | 1015.07 |
| 24.05.2025 11:32:45 | 14.24 | 73.43 | 1015.26 |
| 24.05.2025 12:26:21 | 14.96 | 76.29 | 1015.2 |
| 24.05.2025 12:26:22 | 14.96 | 60.6 | 1014.81 |
| 24.05.2025 12:41:19 | 15.68 | 60.6 | 1014.81 |
| 24.05.2025 12:47:50 | 16.39 | 65.81 | 1014.81 |
| 24.05.2025 12:47:51 | 16.39 | 67.3 | 1014.81 |
| 24.05.2025 12:56:18 | 17.1 | 67.3 | 1014.74 |
| 24.05.2025 13:07:35 | 16.39 | 63.51 | 1014.73 |
| 24.05.2025 13:49:36 | 17.11 | 59.7 | 1014.8 |
| 24.05.2025 13:49:37 | 17.11 | 59.17 | 1014.8 |
| 24.05.2025 13:54:43 | 17.84 | 59.17 | 1014.5 |
| 24.05.2025 13:54:44 | 17.84 | 59.21 | 1014.5 |
| 24.05.2025 15:11:00 | 18.55 | 59.21 | 1014.41 |
| 24.05.2025 15:11:01 | 18.55 | 51.48 | 1014.25 |
| 24.05.2025 15:28:57 | 19.27 | 51.48 | 1014.25 |
| 24.05.2025 15:41:27 | 19.98 | 49.81 | 1013.96 |
| 24.05.2025 16:04:19 | 20.69 | 49.23 | 1013.94 |
| 24.05.2025 16:19:38 | 21.43 | 50.13 | 1013.68 |
| 24.05.2025 16:43:45 | 22.86 | 45.44 | 1013.56 |
| 24.05.2025 16:45:32 | 23.57 | 44.03 | 1013.58 |
| 24.05.2025 16:47:50 | 24.31 | 44.4 | 1013.55 |
| 24.05.2025 16:49:58 | 25.07 | 43.67 | 1013.45 |
| 24.05.2025 16:53:51 | 25.77 | 42.69 | 1013.51 |
| 24.05.2025 16:53:52 | 25.77 | 40.53 | 1013.53 |
| 24.05.2025 17:05:29 | 25.05 | 40.53 | 1013.53 |
| 24.05.2025 17:08:08 | 24.27 | 39.27 | 1013.58 |
| 24.05.2025 17:08:09 | 24.27 | 39.33 | 1013.6 |
| 24.05.2025 17:09:44 | 23.52 | 39.33 | 1013.6 |
| 24.05.2025 17:09:45 | 23.52 | 39.76 | 1013.6 |
| 24.05.2025 17:11:42 | 22.7 | 39.76 | 1013.59 |
| 24.05.2025 17:14:00 | 21.98 | 39.6 | 1013.55 |
| 24.05.2025 17:18:04 | 21.27 | 42.6 | 1013.58 |
| 24.05.2025 17:23:43 | 20.55 | 45.17 | 1013.54 |
| 24.05.2025 17:26:33 | 21.32 | 47.41 | 1013.56 |
| 24.05.2025 17:27:58 | 22.05 | 46.32 | 1013.56 |
| 24.05.2025 17:27:59 | 22.05 | 46.06 | 1013.56 |
| 24.05.2025 17:29:24 | 22.78 | 46.06 | 1013.53 |
| 24.05.2025 17:29:25 | 22.78 | 44.45 | 1013.46 |
| 24.05.2025 17:34:10 | 23.53 | 44.45 | 1013.46 |
| 24.05.2025 17:36:39 | 24.31 | 41.47 | 1013.46 |
| 24.05.2025 17:38:36 | 25.02 | 41.48 | 1013.35 |
| 24.05.2025 17:38:37 | 25.02 | 40.06 | 1013.37 |
| 24.05.2025 17:45:29 | 24.32 | 40.06 | 1013.37 |
| 24.05.2025 17:48:08 | 23.56 | 38.35 | 1013.34 |
| 24.05.2025 17:48:09 | 23.56 | 40 | 1013.34 |
| 24.05.2025 17:57:29 | 24.27 | 40 | 1013.36 |
| 24.05.2025 17:59:26 | 25.05 | 40.95 | 1013.19 |
| 24.05.2025 18:05:16 | 24.26 | 37.75 | 1013.23 |
| 24.05.2025 18:07:34 | 23.52 | 37.75 | 1013.23 |
| 24.05.2025 18:09:52 | 22.82 | 39.37 | 1013.26 |
| 24.05.2025 18:13:35 | 22.07 | 41.24 | 1013.29 |
| 24.05.2025 18:23:49 | 22.84 | 43.04 | 1013.24 |
| 24.05.2025 18:25:36 | 23.58 | 42.86 | 1013.2 |
| 24.05.2025 18:27:44 | 24.28 | 41.57 | 1013.16 |
| 24.05.2025 18:31:05 | 25.03 | 41.57 | 1013.1 |
| 24.05.2025 18:53:15 | 24.3 | 39.21 | 1013.14 |
| 24.05.2025 18:56:29 | 23.57 | 38.63 | 1013.18 |
| 24.05.2025 19:03:23 | 22.14 | 40.35 | 1013.15 |
| 24.05.2025 19:07:27 | 21.41 | 42.32 | 1013.1 |
| 24.05.2025 19:11:20 | 20.71 | 42.71 | 1013.13 |
| 24.05.2025 19:16:27 | 20 | 44.32 | 1013.11 |
| 24.05.2025 19:24:23 | 19.29 | 46.55 | 1013.12 |
| 24.05.2025 19:28:58 | 18.59 | 50.83 | 1013.1 |
| 24.05.2025 19:28:59 | 18.59 | 51.65 | 1013.16 |
| 24.05.2025 19:33:13 | 17.88 | 51.65 | 1013.16 |
| 24.05.2025 20:06:06 | 17.17 | 50.71 | 1013.13 |
| 24.05.2025 20:36:33 | 15.74 | 63.28 | 1013.18 |
| 24.05.2025 20:51:10 | 15.03 | 61.51 | 1013.35 |
| 24.05.2025 20:57:20 | 14.3 | 62.75 | 1013.35 |
| 24.05.2025 21:11:47 | 12.88 | 68.52 | 1013.43 |
| 24.05.2025 21:11:48 | 12.88 | 72.55 | 1013.43 |
| 24.05.2025 22:24:02 | 12.17 | 72.55 | 1013.46 |
| 24.05.2025 22:24:03 | 12.17 | 71.4 | 1013.54 |
| 24.05.2025 22:33:33 | 11.45 | 71.4 | 1013.54 |
| 24.05.2025 23:06:05 | 10.74 | 68.69 | 1013.7 |
| 24.05.2025 23:23:41 | 10.03 | 77.55 | 1013.61 |
| 25.05.2025 00:20:38 | 9.32 | 76.96 | 1013.81 |
| 25.05.2025 00:35:25 | 8.6 | 82.65 | 1013.78 |
| 25.05.2025 01:38:21 | 7.9 | 81.7 | 1013.93 |
| 25.05.2025 03:13:15 | 7.19 | 85.76 | 1013.58 |
| 25.05.2025 03:13:16 | 7.19 | 90.92 | 1013.58 |
| 25.05.2025 05:50:54 | 6.48 | 90.92 | 1013.01 |
| 25.05.2025 06:25:54 | 7.19 | 95.49 | 1012.93 |
| 25.05.2025 06:25:55 | 7.19 | 98.74 | 1012.76 |
| 25.05.2025 06:39:38 | 7.91 | 98.74 | 1012.76 |
| 25.05.2025 06:39:39 | 7.91 | 96.97 | 1012.76 |
| 25.05.2025 07:12:02 | 9.34 | 95.62 | 1012.67 |
| 25.05.2025 07:27:52 | 10.05 | 92.35 | 1012.49 |
| 25.05.2025 07:27:53 | 10.05 | 88.97 | 1012.49 |
| 25.05.2025 07:51:38 | 10.76 | 88.97 | 1012.46 |
| 25.05.2025 08:05:43 | 11.47 | 87.86 | 1012.5 |
| 25.05.2025 08:34:34 | 12.18 | 88.29 | 1012.66 |
| 25.05.2025 08:34:35 | 12.18 | 82.7 | 1012.5 |
| 25.05.2025 09:09:13 | 12.89 | 82.7 | 1012.5 |
| 25.05.2025 09:09:14 | 12.89 | 81.82 | 1012.42 |
| 25.05.2025 09:25:36 | 13.61 | 81.82 | 1012.42 |
| 25.05.2025 09:48:49 | 14.31 | 81.32 | 1012.26 |
| 25.05.2025 09:48:50 | 14.31 | 81.07 | 1012.26 |
| 25.05.2025 11:05:29 | 15.03 | 81.07 | 1012.17 |
| 25.05.2025 11:05:30 | 15.03 | 82.66 | 1011.81 |
| 25.05.2025 11:37:09 | 15.74 | 82.66 | 1011.81 |
| 25.05.2025 11:52:39 | 16.44 | 81.64 | 1011.91 |
| 25.05.2025 12:34:41 | 17.15 | 82.45 | 1011.72 |
| 25.05.2025 13:23:56 | 16.43 | 83.06 | 1011.41 |
| 25.05.2025 13:32:34 | 15.69 | 92.83 | 1011.53 |
| 25.05.2025 15:47:25 | 16.41 | 96.78 | 1011.55 |
| 25.05.2025 15:47:26 | 16.41 | 100 | 1010.95 |
| 25.05.2025 17:13:46 | 15.7 | 100 | 1010.95 |
| 25.05.2025 19:36:02 | 14.28 | 100 | 1010.75 |
| 25.05.2025 21:37:11 | 13.57 | 100 | 1010.65 |
| 25.05.2025 21:37:12 | 13.57 | 100 | 1010.84 |
| 26.05.2025 01:07:06 | 12.86 | 100 | 1010.84 |
| 26.05.2025 05:58:56 | 12.63 | 100 | 1010.33 |
| 26.05.2025 07:15:04 | 13.34 | 100 | 1010.81 |
| 26.05.2025 07:28:16 | 14.05 | 100 | 1011.55 |
| 26.05.2025 07:28:17 | 14.05 | 100 | 1011.55 |
| 26.05.2025 07:46:45 | 14.76 | 100 | 1011.79 |
| 26.05.2025 08:16:18 | 15.47 | 100 | 1011.99 |
| 26.05.2025 08:16:19 | 15.47 | 100 | 1012.19 |
| 26.05.2025 08:41:28 | 16.18 | 100 | 1012.19 |
| 26.05.2025 08:59:25 | 16.89 | 100 | 1012.3 |
| 26.05.2025 10:55:50 | 18.34 | 100 | 1012.64 |
| 26.05.2025 12:22:31 | 19.04 | 100 | 1012.46 |
| 26.05.2025 12:22:32 | 19.04 | 87.92 | 1012.5 |
| 26.05.2025 12:44:47 | 19.04 | 87.92 | 1012.41 |
| 26.05.2025 12:50:05 | 20.45 | 87.92 | 1012.41 |
| 26.05.2025 13:07:09 | 19.73 | 82.21 | 1012.41 |
| 26.05.2025 13:07:10 | 19.73 | 76.94 | 1012.59 |
| 26.05.2025 13:14:34 | 19.01 | 76.94 | 1012.59 |
| 26.05.2025 13:31:59 | 18.3 | 80.01 | 1012.67 |
| 26.05.2025 13:47:39 | 19.03 | 85.6 | 1012.78 |
| 26.05.2025 13:47:40 | 19.03 | 96.71 | 1012.53 |
| 26.05.2025 14:15:27 | 19.75 | 96.71 | 1012.53 |
| 26.05.2025 14:45:11 | 20.46 | 78.29 | 1012.64 |
| 26.05.2025 15:04:01 | 21.16 | 76.02 | 1012.8 |
| 26.05.2025 15:11:57 | 21.86 | 78.14 | 1012.74 |
| 26.05.2025 15:25:31 | 21.16 | 77.63 | 1012.74 |
| 26.05.2025 15:48:55 | 20.46 | 77.51 | 1012.91 |
| 26.05.2025 16:04:14 | 21.19 | 80 | 1013.03 |
| 26.05.2025 16:22:23 | 22.66 | 68.7 | 1013.33 |
| 26.05.2025 16:25:34 | 23.36 | 68.97 | 1013.31 |
| 26.05.2025 16:34:44 | 22.64 | 67.98 | 1013.31 |
| 26.05.2025 16:37:45 | 21.9 | 70.28 | 1013.38 |
| 26.05.2025 16:40:45 | 21.15 | 72.57 | 1013.43 |
| 26.05.2025 16:40:46 | 21.15 | 75.12 | 1013.43 |
| 26.05.2025 16:45:42 | 20.35 | 75.12 | 1013.44 |
| 26.05.2025 17:09:49 | 21.08 | 78.93 | 1013.44 |
| 26.05.2025 17:11:46 | 21.81 | 77.35 | 1013.41 |
| 26.05.2025 17:13:43 | 22.55 | 76.07 | 1013.46 |
| 26.05.2025 17:15:30 | 23.32 | 73.34 | 1013.45 |
| 26.05.2025 17:31:20 | 22.58 | 71.62 | 1013.44 |
| 26.05.2025 17:31:21 | 22.58 | 61.97 | 1013.44 |
| 26.05.2025 17:33:07 | 21.88 | 61.97 | 1013.65 |
| 26.05.2025 17:33:08 | 21.88 | 63.41 | 1013.7 |
| 26.05.2025 17:41:26 | 20.44 | 66.96 | 1013.68 |
| 26.05.2025 17:46:01 | 19.73 | 71.15 | 1013.67 |
| 26.05.2025 17:46:02 | 19.73 | 71.97 | 1013.73 |
| 26.05.2025 18:35:22 | 20.43 | 71.97 | 1013.73 |
| 26.05.2025 18:38:23 | 21.14 | 73.07 | 1013.73 |
| 26.05.2025 18:40:52 | 21.89 | 69.31 | 1013.74 |
| 26.05.2025 18:43:52 | 22.59 | 70.42 | 1013.7 |
| 26.05.2025 18:47:45 | 21.82 | 64.58 | 1013.75 |
| 26.05.2025 18:47:46 | 21.82 | 64.66 | 1013.92 |
| 26.05.2025 18:50:57 | 21.05 | 64.66 | 1013.92 |
| 26.05.2025 18:59:14 | 20.34 | 67.47 | 1013.89 |
| 26.05.2025 19:27:55 | 19.63 | 70.09 | 1013.91 |
| 26.05.2025 19:45:10 | 18.92 | 74.64 | 1014.04 |
| 26.05.2025 19:57:08 | 18.22 | 78.63 | 1014.1 |
| 26.05.2025 20:14:23 | 17.51 | 82.92 | 1014.34 |
| 26.05.2025 20:27:46 | 16.79 | 90.63 | 1014.45 |
| 26.05.2025 20:27:47 | 16.79 | 92.43 | 1014.55 |
| 26.05.2025 21:20:12 | 15.38 | 98.25 | 1015.33 |
| 26.05.2025 22:14:12 | 14.66 | 100 | 1015.6 |
| 26.05.2025 23:21:22 | 13.93 | 100 | 1016.29 |
| 26.05.2025 23:21:23 | 13.93 | 100 | 1016.51 |
| 27.05.2025 01:33:35 | 13.23 | 100 | 1016.51 |
| 27.05.2025 02:09:17 | 12.52 | 100 | 1016.71 |
| 27.05.2025 02:09:18 | 12.52 | 100 | 1016.71 |
| 27.05.2025 02:31:59 | 11.82 | 100 | 1016.71 |
| 27.05.2025 03:04:21 | 11.1 | 100 | 1016.67 |
| 27.05.2025 03:45:30 | 10.4 | 100 | 1016.71 |
| 27.05.2025 03:45:31 | 10.4 | 100 | 1016.71 |
| 27.05.2025 05:42:25 | 9.69 | 100 | 1016.65 |
| 27.05.2025 06:31:30 | 10.39 | 100 | 1016.81 |
| 27.05.2025 06:47:21 | 11.1 | 100 | 1016.97 |
| 27.05.2025 06:53:21 | 11.82 | 100 | 1017.2 |
| 27.05.2025 07:48:13 | 12.52 | 100 | 1017.27 |
| 27.05.2025 07:57:44 | 13.23 | 100 | 1017.77 |
| 27.05.2025 08:08:50 | 13.93 | 100 | 1017.9 |
| 27.05.2025 09:19:21 | 14.64 | 100 | 1017.82 |
| 27.05.2025 09:46:26 | 15.35 | 100 | 1018.07 |
| 27.05.2025 10:15:17 | 16.07 | 100 | 1018.04 |
| 27.05.2025 10:40:06 | 16.77 | 100 | 1017.91 |
| 27.05.2025 10:48:54 | 17.48 | 94.87 | 1017.63 |
| 27.05.2025 11:01:35 | 18.18 | 98.33 | 1017.6 |
| 27.05.2025 11:01:36 | 18.18 | 81.14 | 1017.6 |
| 27.05.2025 11:27:59 | 18.89 | 81.14 | 1017.76 |
| 27.05.2025 12:38:30 | 19.59 | 78.53 | 1017.72 |
| 27.05.2025 12:49:15 | 20.29 | 77.26 | 1017.87 |
| 27.05.2025 13:43:35 | 21.01 | 72.17 | 1017.83 |
| 27.05.2025 14:47:25 | 21.72 | 66.32 | 1017.56 |
| 27.05.2025 15:10:39 | 21.01 | 59.8 | 1017.05 |
| 27.05.2025 15:40:33 | 20.3 | 59.48 | 1016.94 |
| 27.05.2025 15:40:34 | 20.3 | 61.62 | 1017 |
| 27.05.2025 15:54:59 | 21 | 61.62 | 1017 |
| 27.05.2025 15:55:00 | 21 | 60.87 | 1017 |
| 27.05.2025 16:02:45 | 21.71 | 60.87 | 1016.98 |
| 27.05.2025 16:07:21 | 22.43 | 60.24 | 1016.89 |
| 27.05.2025 16:15:06 | 23.14 | 59.74 | 1016.93 |
| 27.05.2025 16:33:24 | 22.43 | 58.21 | 1016.94 |
| 27.05.2025 16:33:25 | 22.43 | 58.29 | 1016.94 |
| 27.05.2025 16:40:59 | 21.73 | 58.29 | 1016.96 |
| 27.05.2025 16:41:00 | 21.73 | 59.3 | 1016.89 |
| 27.05.2025 16:56:40 | 22.48 | 58.09 | 1016.89 |
| 27.05.2025 16:59:29 | 23.18 | 58.09 | 1016.67 |
| 27.05.2025 17:05:30 | 23.91 | 54.99 | 1016.67 |
| 27.05.2025 17:21:10 | 24.61 | 54.02 | 1016.71 |
| 27.05.2025 17:36:50 | 23.89 | 54.02 | 1016.59 |
| 27.05.2025 17:48:06 | 23.14 | 56.08 | 1016.57 |
| 27.05.2025 17:58:51 | 22.41 | 56 | 1016.47 |
| 27.05.2025 18:07:40 | 23.12 | 57.53 | 1016.33 |
| 27.05.2025 18:09:47 | 23.83 | 55.9 | 1016.43 |
| 27.05.2025 18:09:48 | 23.83 | 54.05 | 1016.43 |
| 27.05.2025 18:11:45 | 24.56 | 54.05 | 1016.39 |
| 27.05.2025 18:17:13 | 25.28 | 54.65 | 1016.38 |
| 27.05.2025 18:25:09 | 24.58 | 52.38 | 1016.37 |
| 27.05.2025 18:29:13 | 23.87 | 50 | 1016.55 |
| 27.05.2025 18:33:17 | 23.15 | 51.29 | 1016.5 |
| 27.05.2025 18:40:20 | 22.44 | 53.77 | 1016.47 |
| 27.05.2025 19:03:24 | 21 | 58.33 | 1016.46 |
| 27.05.2025 19:03:25 | 21 | 60.93 | 1016.46 |
| 27.05.2025 19:25:14 | 20.29 | 60.93 | 1016.46 |
| 27.05.2025 19:48:59 | 19.59 | 64.09 | 1016.36 |
| 27.05.2025 20:06:57 | 18.89 | 68.16 | 1016.38 |
| 27.05.2025 20:25:05 | 18.18 | 70.37 | 1016.3 |
| 27.05.2025 20:51:50 | 17.48 | 72.66 | 1016.25 |
| 27.05.2025 21:43:53 | 16.76 | 76.71 | 1016.2 |
| 27.05.2025 22:14:50 | 16.05 | 80.84 | 1016.44 |
| 27.05.2025 22:14:51 | 16.05 | 83.6 | 1016.44 |
| 27.05.2025 22:35:36 | 15.34 | 83.6 | 1016.48 |
| 27.05.2025 23:03:14 | 14.63 | 87.96 | 1016.46 |
| 27.05.2025 23:33:50 | 13.91 | 89.78 | 1016.43 |
| 28.05.2025 00:15:31 | 13.2 | 93.71 | 1016.19 |
| 28.05.2025 05:07:20 | 13.05 | 98.72 | 1016.06 |
| 28.05.2025 06:06:36 | 13.76 | 100 | 1013.62 |
| 28.05.2025 06:54:57 | 14.47 | 100 | 1013.21 |
| 28.05.2025 06:54:58 | 14.47 | 100 | 1012.72 |
| 28.05.2025 07:11:19 | 15.19 | 100 | 1012.72 |
| 28.05.2025 07:11:20 | 15.19 | 100 | 1012.72 |
| 28.05.2025 10:45:27 | 15.89 | 100 | 1012.8 |
| 28.05.2025 11:52:37 | 16.6 | 100 | 1012.42 |
| 28.05.2025 11:52:38 | 16.6 | 100 | 1012.42 |
| 28.05.2025 13:09:59 | 17.32 | 100 | 1012.14 |
| 28.05.2025 13:10:00 | 17.32 | 100 | 1012.14 |
| 28.05.2025 14:09:57 | 18.04 | 100 | 1011.88 |
| 28.05.2025 14:09:58 | 18.04 | 100 | 1011.2 |
| 28.05.2025 15:43:50 | 18.75 | 100 | 1011.2 |
| 28.05.2025 15:43:51 | 18.75 | 100 | 1011.2 |
| 28.05.2025 16:29:02 | 19.45 | 100 | 1010.85 |
| 28.05.2025 16:33:17 | 20.17 | 100 | 1011.05 |
| 28.05.2025 16:57:44 | 19.47 | 100 | 1010.95 |
| 28.05.2025 17:18:40 | 20.17 | 100 | 1010.71 |
| 28.05.2025 17:18:41 | 20.17 | 100 | 1010.32 |
| 28.05.2025 17:24:40 | 20.91 | 100 | 1010.32 |
| 28.05.2025 17:35:58 | 20.92 | 97.85 | 1010.33 |
| 28.05.2025 17:40:12 | 20.19 | 97.56 | 1010.47 |
| 28.05.2025 17:40:13 | 20.19 | 100 | 1010.47 |
| 28.05.2025 17:44:06 | 19.47 | 100 | 1010.42 |
| 28.05.2025 17:46:46 | 18.7 | 100 | 1010.71 |
| 28.05.2025 17:48:32 | 17.99 | 100 | 1011.29 |
| 28.05.2025 17:48:33 | 17.99 | 93.21 | 1011.29 |
| 28.05.2025 17:50:21 | 17.24 | 93.21 | 1011.57 |
| 28.05.2025 17:50:22 | 17.24 | 92.01 | 1011.68 |
| 28.05.2025 17:53:33 | 16.51 | 92.01 | 1011.68 |
| 28.05.2025 17:53:34 | 16.51 | 93.8 | 1011.68 |
| 28.05.2025 17:56:13 | 15.76 | 93.8 | 1011.88 |
| 28.05.2025 17:58:00 | 15.03 | 100 | 1011.84 |
| 28.05.2025 18:00:29 | 14.31 | 100 | 1011.85 |
| 28.05.2025 18:04:43 | 13.59 | 100 | 1011.79 |
| 28.05.2025 18:20:13 | 12.87 | 100 | 1011.47 |
| 28.05.2025 20:30:11 | 12.83 | 100 | 1012.04 |
| 28.05.2025 21:13:16 | 12.11 | 100 | 1012.63 |
| 29.05.2025 00:44:24 | 11.4 | 100 | 1012.65 |
| 29.05.2025 01:01:33 | 10.69 | 100 | 1012.97 |
| 29.05.2025 02:09:57 | 9.98 | 100 | 1013.1 |
| 29.05.2025 03:26:15 | 10.68 | 100 | 1013.49 |
| 29.05.2025 03:26:16 | 10.68 | 100 | 1013.49 |
| 29.05.2025 05:11:13 | 11.4 | 100 | 1014.09 |
| 29.05.2025 05:11:14 | 11.4 | 100 | 1014.09 |
| 29.05.2025 07:04:37 | 12.1 | 100 | 1015.16 |
| 29.05.2025 08:37:06 | 12.81 | 100 | 1017.02 |
| 29.05.2025 08:37:07 | 12.81 | 100 | 1018.39 |
| 29.05.2025 09:49:22 | 13.52 | 100 | 1018.39 |
| 29.05.2025 09:49:23 | 13.52 | 100 | 1018.77 |
| 29.05.2025 10:17:11 | 14.24 | 100 | 1018.77 |
| 29.05.2025 10:39:43 | 14.95 | 98.97 | 1019.06 |
| 29.05.2025 11:34:45 | 15.67 | 100 | 1019 |
| 29.05.2025 12:03:15 | 14.96 | 92.37 | 1019.06 |
| 29.05.2025 12:17:10 | 15.68 | 93.18 | 1019.3 |
| 29.05.2025 14:01:05 | 17.18 | 91.7 | 1019.3 |
| 29.05.2025 15:13:16 | 17.9 | 85.32 | 1019.12 |
| 29.05.2025 15:23:39 | 18.61 | 77.61 | 1018.91 |
| 29.05.2025 16:21:05 | 19.35 | 69.62 | 1019.07 |
| 29.05.2025 16:28:07 | 18.65 | 69.64 | 1019.04 |
| 29.05.2025 16:28:08 | 18.65 | 67.48 | 1019.05 |
| 29.05.2025 16:42:01 | 19.38 | 67.48 | 1019.05 |
| 29.05.2025 16:44:30 | 20.09 | 68.32 | 1018.88 |
| 29.05.2025 16:48:44 | 20.82 | 67.49 | 1018.87 |
| 29.05.2025 16:52:06 | 21.52 | 65.87 | 1018.9 |
| 29.05.2025 17:13:34 | 21.54 | 64.43 | 1018.95 |
| 29.05.2025 17:15:31 | 22.31 | 60.79 | 1018.92 |
| 29.05.2025 17:18:21 | 23.06 | 62.77 | 1018.84 |
| 29.05.2025 17:23:59 | 22.27 | 57.61 | 1018.92 |
| 29.05.2025 17:33:51 | 21.5 | 56.54 | 1018.99 |
| 29.05.2025 17:39:19 | 20.79 | 59.16 | 1019.04 |
| 29.05.2025 17:59:53 | 21.51 | 59.03 | 1019.12 |
| 29.05.2025 18:23:15 | 22.23 | 57.46 | 1019.01 |
| 29.05.2025 18:46:29 | 20.82 | 57.88 | 1018.88 |
| 29.05.2025 19:13:32 | 20.11 | 62.72 | 1018.88 |
| 29.05.2025 19:13:33 | 20.11 | 63.72 | 1018.88 |
| 29.05.2025 19:45:21 | 19.41 | 63.72 | 1018.79 |
| 29.05.2025 20:02:14 | 18.71 | 70.92 | 1018.71 |
| 29.05.2025 20:19:28 | 18 | 79.41 | 1018.7 |
| 29.05.2025 20:33:00 | 17.3 | 81.75 | 1018.7 |
| 29.05.2025 21:00:58 | 16.59 | 84.93 | 1018.65 |
| 29.05.2025 21:58:58 | 15.88 | 82.9 | 1018.94 |
| 29.05.2025 21:58:59 | 15.88 | 84.26 | 1018.94 |
| 29.05.2025 23:02:25 | 15.17 | 84.26 | 1019.16 |
| 29.05.2025 23:02:26 | 15.17 | 90.75 | 1019.16 |
| 30.05.2025 00:27:50 | 14.45 | 90.75 | 1019.32 |
| 30.05.2025 02:36:27 | 13.72 | 100 | 1019.23 |
| 30.05.2025 02:36:28 | 13.72 | 100 | 1019.23 |
| 30.05.2025 06:00:48 | 14.44 | 100 | 1018.67 |
| 30.05.2025 06:52:08 | 15.14 | 100 | 1018.48 |
| 30.05.2025 07:26:56 | 15.85 | 100 | 1018.71 |
| 30.05.2025 07:26:57 | 15.85 | 100 | 1018.74 |
| 30.05.2025 08:07:12 | 16.56 | 100 | 1018.74 |
| 30.05.2025 08:57:38 | 17.26 | 100 | 1018.63 |
| 30.05.2025 08:57:39 | 17.26 | 100 | 1018.5 |
| 30.05.2025 09:19:27 | 17.97 | 100 | 1018.5 |
| 30.05.2025 09:49:52 | 18.67 | 100 | 1018.41 |
| 30.05.2025 10:27:50 | 19.37 | 100 | 1018.35 |
| 30.05.2025 10:27:51 | 19.37 | 100 | 1018.36 |
| 30.05.2025 10:55:17 | 20.08 | 100 | 1018.36 |
| 30.05.2025 11:39:46 | 20.79 | 100 | 1018.39 |
| 30.05.2025 11:54:02 | 21.52 | 93.55 | 1018.48 |
| 30.05.2025 12:33:14 | 22.23 | 90.66 | 1018.53 |
| 30.05.2025 12:53:17 | 22.94 | 82.05 | 1018.29 |
| 30.05.2025 13:21:35 | 23.65 | 82.36 | 1018.14 |
| 30.05.2025 14:45:46 | 24.35 | 78.63 | 1018.1 |
| 30.05.2025 14:45:47 | 24.35 | 72.9 | 1017.85 |
| 30.05.2025 16:13:07 | 25.06 | 72.9 | 1017.85 |
| 30.05.2025 16:28:57 | 25.78 | 70.89 | 1017.57 |
| 30.05.2025 16:34:46 | 25.08 | 66.9 | 1017.49 |
| 30.05.2025 16:38:50 | 25.78 | 68.91 | 1017.63 |
| 30.05.2025 16:42:12 | 26.52 | 67.61 | 1017.53 |
| 30.05.2025 16:48:43 | 25.79 | 64.33 | 1017.51 |
| 30.05.2025 16:59:50 | 25.78 | 66.12 | 1017.58 |
| 30.05.2025 17:14:16 | 26.5 | 64.71 | 1017.5 |
| 30.05.2025 17:42:06 | 28.62 | 58.02 | 1017.47 |
| 30.05.2025 17:44:56 | 29.33 | 57.48 | 1017.45 |
| 30.05.2025 18:02:22 | 30.76 | 54.89 | 1017.39 |
| 30.05.2025 18:06:05 | 30.04 | 53.34 | 1017.26 |
| 30.05.2025 18:08:23 | 29.3 | 52.96 | 1017.27 |
| 30.05.2025 18:15:15 | 30.04 | 55.04 | 1017.27 |
| 30.05.2025 18:15:16 | 30.04 | 55.55 | 1017.27 |
| 30.05.2025 18:18:37 | 30.75 | 55.55 | 1017.18 |
| 30.05.2025 18:22:41 | 31.49 | 52.87 | 1017.19 |
| 30.05.2025 18:27:16 | 32.21 | 53.3 | 1017.17 |
| 30.05.2025 18:31:41 | 31.47 | 51.21 | 1017.11 |
| 30.05.2025 18:33:49 | 30.74 | 51.09 | 1017.23 |
| 30.05.2025 18:36:07 | 30.02 | 53.58 | 1017.24 |
| 30.05.2025 18:36:08 | 30.02 | 55.63 | 1017.27 |
| 30.05.2025 18:39:08 | 29.19 | 55.63 | 1017.27 |
| 30.05.2025 18:51:48 | 28.4 | 56.92 | 1017.26 |
| 30.05.2025 18:51:49 | 28.4 | 56.22 | 1017.26 |
| 30.05.2025 18:59:35 | 26.96 | 57.05 | 1017.22 |
| 30.05.2025 19:31:15 | 25.55 | 63.5 | 1017.12 |
| 30.05.2025 19:42:42 | 24.84 | 66.04 | 1017.12 |
| 30.05.2025 19:56:04 | 24.14 | 66.92 | 1017.15 |
| 30.05.2025 19:56:05 | 24.14 | 69.48 | 1017.15 |
| 30.05.2025 20:10:09 | 23.43 | 69.48 | 1017.1 |
| 30.05.2025 20:25:07 | 22.73 | 71.07 | 1017.06 |
| 30.05.2025 20:25:08 | 22.73 | 72.95 | 1017.06 |
| 30.05.2025 20:42:54 | 22.02 | 72.95 | 1017.1 |
| 30.05.2025 20:58:34 | 21.32 | 77.32 | 1017.1 |
| 30.05.2025 21:18:27 | 20.61 | 83.32 | 1017.1 |
| 30.05.2025 21:42:01 | 19.91 | 88.51 | 1017.27 |
| 30.05.2025 22:05:45 | 19.21 | 87.02 | 1017.32 |
| 30.05.2025 22:27:13 | 18.5 | 94.13 | 1017.4 |
| 30.05.2025 22:50:36 | 17.8 | 99 | 1017.5 |
| 30.05.2025 22:50:37 | 17.8 | 100 | 1017.5 |
| 30.05.2025 23:27:10 | 17.08 | 100 | 1017.51 |
| 31.05.2025 00:03:34 | 16.38 | 100 | 1017.48 |
| 31.05.2025 00:45:34 | 15.67 | 100 | 1017.54 |
| 31.05.2025 00:45:35 | 15.67 | 100 | 1017.54 |
| 31.05.2025 01:42:31 | 14.96 | 100 | 1017.6 |
| 31.05.2025 01:42:32 | 14.96 | 100 | 1017.51 |
| 31.05.2025 02:59:41 | 14.25 | 100 | 1017.51 |
| 31.05.2025 04:18:24 | 13.53 | 100 | 1017.53 |
| 31.05.2025 04:18:25 | 13.53 | 100 | 1017.53 |
| 31.05.2025 06:25:38 | 14.24 | 100 | 1017.65 |
| 31.05.2025 06:42:42 | 14.95 | 100 | 1017.79 |
| 31.05.2025 06:59:14 | 15.66 | 100 | 1017.87 |
| 31.05.2025 06:59:15 | 15.66 | 100 | 1018.04 |
| 31.05.2025 07:48:08 | 17.07 | 100 | 1018.05 |
| 31.05.2025 08:20:39 | 17.77 | 100 | 1018 |
| 31.05.2025 09:42:57 | 19.89 | 100 | 1017.91 |
| 31.05.2025 10:06:42 | 20.59 | 100 | 1017.8 |
| 31.05.2025 10:30:37 | 21.29 | 100 | 1017.6 |
| 31.05.2025 10:57:10 | 22 | 100 | 1017.5 |
| 31.05.2025 10:57:11 | 22 | 100 | 1017.46 |
| 31.05.2025 11:20:44 | 22.71 | 100 | 1017.46 |
| 31.05.2025 11:20:45 | 22.71 | 100 | 1017.32 |
| 31.05.2025 11:47:28 | 23.41 | 100 | 1017.32 |
| 31.05.2025 11:59:41 | 24.12 | 95.16 | 1017.12 |
| 31.05.2025 11:59:45 | 24.12 | 94.87 | 1017.12 |
| 31.05.2025 12:12:15 | 24.83 | 94.87 | 1016.99 |
| 31.05.2025 12:21:03 | 25.53 | 90.16 | 1016.95 |
| 31.05.2025 12:21:04 | 25.53 | 85.26 | 1016.95 |
| 31.05.2025 12:35:51 | 26.24 | 85.26 | 1016.93 |
| 31.05.2025 12:56:36 | 26.94 | 83.62 | 1016.74 |
| 31.05.2025 13:50:02 | 27.65 | 78.49 | 1016.43 |
| 31.05.2025 14:26:16 | 28.35 | 76.37 | 1016.03 |
| 31.05.2025 14:38:14 | 29.06 | 72.54 | 1015.62 |
| 31.05.2025 14:51:37 | 28.29 | 70.42 | 1015.75 |
| 31.05.2025 14:52:31 | 27.58 | 68.74 | 1016.34 |
| 31.05.2025 14:53:35 | 26.87 | 70.63 | 1016.42 |
| 31.05.2025 14:53:36 | 26.87 | 73.04 | 1016.25 |
| 31.05.2025 14:55:22 | 26.17 | 73.04 | 1016.25 |
| 31.05.2025 14:56:58 | 25.38 | 76.33 | 1016.29 |
| 31.05.2025 14:56:59 | 25.38 | 78.84 | 1016.29 |
| 31.05.2025 15:00:10 | 24.66 | 78.84 | 1016.33 |
| 31.05.2025 15:20:23 | 23.96 | 82.74 | 1016.41 |
| 31.05.2025 15:20:24 | 23.96 | 85.08 | 1016.41 |
| 31.05.2025 15:52:55 | 24.66 | 85.08 | 1016.3 |
| 31.05.2025 15:52:56 | 24.66 | 90.16 | 1016.16 |
| 31.05.2025 16:10:52 | 25.36 | 90.16 | 1016.16 |
| 31.05.2025 16:25:08 | 26.07 | 73.73 | 1015.84 |
| 31.05.2025 16:36:13 | 26.78 | 73.73 | 1015.84 |
| 31.05.2025 16:40:50 | 28.2 | 71.27 | 1015.98 |
| 31.05.2025 16:43:40 | 28.91 | 68.35 | 1016.03 |
| 31.05.2025 16:47:34 | 29.66 | 66.59 | 1015.98 |
| 31.05.2025 16:49:31 | 30.36 | 65.45 | 1015.92 |
| 31.05.2025 16:55:31 | 31.07 | 65.38 | 1015.84 |
| 31.05.2025 17:01:52 | 31.77 | 62.06 | 1015.78 |
| 31.05.2025 17:17:53 | 32.51 | 55.89 | 1015.74 |
| 31.05.2025 17:23:10 | 33.23 | 55.89 | 1015.55 |
| 31.05.2025 17:53:35 | 33.94 | 52.53 | 1015.56 |
| 31.05.2025 17:53:36 | 33.94 | 51.59 | 1015.56 |
| 31.05.2025 18:42:40 | 33.22 | 51.59 | 1015.62 |
| 31.05.2025 18:49:01 | 32.5 | 50.32 | 1015.24 |
| 31.05.2025 18:57:30 | 31 | 54 | 1015.24 |
| 31.05.2025 19:02:37 | 30.3 | 54 | 1015.32 |
| 31.05.2025 19:06:51 | 29.57 | 56.85 | 1015.23 |
| 31.05.2025 19:16:01 | 28.85 | 59.5 | 1015.22 |
| 31.05.2025 19:31:09 | 28.13 | 60.42 | 1015.23 |
| 31.05.2025 19:38:12 | 27.4 | 64.23 | 1015.33 |
| 31.05.2025 19:49:18 | 26.69 | 65.4 | 1015.4 |
| 31.05.2025 20:01:47 | 25.99 | 71.49 | 1015.31 |
| 31.05.2025 20:01:48 | 25.99 | 78.08 | 1015.31 |
| 31.05.2025 20:13:56 | 25.27 | 78.08 | 1015.22 |
| 31.05.2025 20:42:07 | 23.85 | 84.41 | 1015.34 |
| 31.05.2025 20:59:01 | 23.15 | 87.67 | 1015.33 |
| 31.05.2025 21:16:15 | 22.44 | 91.51 | 1015.36 |
| 31.05.2025 21:16:16 | 22.44 | 94.23 | 1015.34 |
| 31.05.2025 21:37:01 | 21.74 | 94.23 | 1015.34 |
| 31.05.2025 22:03:56 | 21.03 | 96.74 | 1015.12 |
| 31.05.2025 22:22:03 | 20.33 | 100 | 1015.18 |
| 31.05.2025 22:44:44 | 19.63 | 100 | 1015.45 |
| 01.06.2025 00:02:05 | 18.92 | 100 | 1015.67 |
| 01.06.2025 00:02:06 | 18.92 | 100 | 1015.53 |
| 01.06.2025 00:14:46 | 18.21 | 100 | 1015.53 |
| 01.06.2025 03:06:53 | 17.5 | 100 | 1015.5 |
| 01.06.2025 03:45:14 | 16.78 | 100 | 1013.84 |
| 01.06.2025 06:45:15 | 17.49 | 100 | 1013.79 |
| 01.06.2025 07:42:56 | 18.19 | 100 | 1013.86 |
| 01.06.2025 08:03:10 | 18.9 | 100 | 1014.02 |
| 01.06.2025 08:14:58 | 19.6 | 100 | 1014.08 |
| 01.06.2025 08:55:25 | 20.31 | 100 | 1014.15 |
| 01.06.2025 08:55:26 | 20.31 | 100 | 1014.19 |
| 01.06.2025 09:07:24 | 21.01 | 100 | 1014.19 |
| 01.06.2025 09:27:28 | 21.73 | 100 | 1014.36 |
| 01.06.2025 09:54:22 | 22.43 | 100 | 1014.26 |
| 01.06.2025 09:54:23 | 22.43 | 100 | 1014.26 |
| 01.06.2025 10:11:59 | 23.14 | 100 | 1014.15 |
| 01.06.2025 10:20:37 | 23.85 | 100 | 1014.13 |
| 01.06.2025 10:20:38 | 23.85 | 100 | 1014.01 |
| 01.06.2025 10:50:53 | 24.56 | 100 | 1014.01 |
| 01.06.2025 11:50:20 | 23.85 | 90.09 | 1013.88 |
| 01.06.2025 12:44:29 | 24.56 | 100 | 1014.41 |
| 01.06.2025 13:35:51 | 25.97 | 95.99 | 1013.46 |
| 01.06.2025 13:35:52 | 25.97 | 90.73 | 1013.46 |
| 01.06.2025 14:00:20 | 26.67 | 90.73 | 1013.39 |
| 01.06.2025 15:12:57 | 27.37 | 84.95 | 1013.21 |
| 01.06.2025 15:12:58 | 27.37 | 79.14 | 1012.58 |
| 01.06.2025 15:42:41 | 28.08 | 79.14 | 1012.58 |
| 01.06.2025 15:42:42 | 28.08 | 75.94 | 1012.35 |
| 01.06.2025 16:41:06 | 28.8 | 71.93 | 1012.35 |
| 01.06.2025 16:43:13 | 29.5 | 71.93 | 1011.72 |
| 01.06.2025 16:43:14 | 29.5 | 70.58 | 1011.7 |
| 01.06.2025 16:45:53 | 30.22 | 70.58 | 1011.7 |
| 01.06.2025 16:45:54 | 30.22 | 68.71 | 1011.67 |
| 01.06.2025 16:48:54 | 30.95 | 68.71 | 1011.67 |
| 01.06.2025 17:09:10 | 29.52 | 65.8 | 1011.55 |
| 01.06.2025 17:09:11 | 29.52 | 68.07 | 1011.55 |
| 01.06.2025 17:09:12 | 29.52 | 68.07 | 1011.56 |
| 01.06.2025 17:17:18 | 30.25 | 68.07 | 1011.56 |
| 01.06.2025 17:19:27 | 31 | 68.1 | 1011.41 |
| 01.06.2025 17:22:17 | 31.75 | 66.49 | 1011.38 |
| 01.06.2025 17:28:38 | 32.46 | 65.22 | 1011.34 |
| 01.06.2025 18:07:42 | 33.89 | 60.88 | 1011.1 |
| 01.06.2025 18:07:43 | 33.89 | 57.95 | 1010.84 |
| 01.06.2025 18:25:39 | 33.18 | 57.95 | 1010.84 |
| 01.06.2025 18:25:40 | 33.18 | 57.34 | 1010.84 |
| 01.06.2025 18:37:38 | 32.45 | 57.34 | 1011.09 |
| 01.06.2025 18:37:39 | 32.45 | 57.96 | 1011.09 |
| 01.06.2025 18:40:28 | 31.72 | 57.96 | 1011.57 |
| 01.06.2025 18:40:29 | 31.72 | 59.78 | 1011.57 |
| 01.06.2025 18:44:01 | 31 | 59.78 | 1011.63 |
| 01.06.2025 18:47:55 | 30.29 | 64.26 | 1011.65 |
| 01.06.2025 18:51:16 | 29.59 | 64.26 | 1011.65 |
| 01.06.2025 18:57:37 | 28.88 | 64.95 | 1011.7 |
| 01.06.2025 19:02:44 | 28.17 | 66.9 | 1011.87 |
| 01.06.2025 19:02:45 | 28.17 | 68.79 | 1012.12 |
| 01.06.2025 19:07:32 | 26.67 | 70.36 | 1013.01 |
| 01.06.2025 19:08:36 | 25.88 | 68.9 | 1013.29 |
| 01.06.2025 19:08:37 | 25.88 | 69.33 | 1013.32 |
| 01.06.2025 19:09:52 | 25.02 | 69.33 | 1013.32 |
| 01.06.2025 19:09:53 | 25.02 | 71.3 | 1013.32 |
| 01.06.2025 19:11:08 | 24.29 | 71.3 | 1013.32 |
| 01.06.2025 19:12:12 | 23.53 | 70.21 | 1013.98 |
| 01.06.2025 19:12:13 | 23.53 | 70.13 | 1013.84 |
| 01.06.2025 19:15:34 | 22.75 | 70.13 | 1013.84 |
| 01.06.2025 19:20:10 | 22.04 | 71.17 | 1013.9 |
| 01.06.2025 19:21:25 | 21.24 | 85.41 | 1014.01 |
| 01.06.2025 19:22:19 | 20.43 | 100 | 1013.93 |
| 01.06.2025 19:23:34 | 19.66 | 100 | 1013.85 |
| 01.06.2025 19:23:35 | 19.66 | 100 | 1014.01 |
| 01.06.2025 19:25:10 | 18.96 | 100 | 1014.01 |
| 01.06.2025 19:25:11 | 18.96 | 100 | 1014.01 |
| 01.06.2025 19:29:04 | 18.22 | 100 | 1014.14 |
| 01.06.2025 21:19:50 | 17.51 | 100 | 1014.16 |
| 01.06.2025 21:19:51 | 17.51 | 100 | 1014.16 |
| 01.06.2025 21:39:56 | 16.81 | 100 | 1012.34 |
| 01.06.2025 22:04:02 | 16.09 | 100 | 1012.33 |
| 01.06.2025 22:04:03 | 16.09 | 100 | 1012.21 |
| 01.06.2025 22:51:52 | 15.38 | 100 | 1012.21 |
| 01.06.2025 22:51:53 | 15.38 | 100 | 1012.21 |
| 02.06.2025 01:16:23 | 14.67 | 100 | 1012.13 |
| 02.06.2025 01:16:24 | 14.67 | 100 | 1012.46 |
| 02.06.2025 06:08:12 | 14.86 | 100 | 1012.46 |
| 02.06.2025 06:08:13 | 14.86 | 100 | 1012.46 |
| 02.06.2025 07:00:26 | 15.56 | 100 | 1013.56 |
| 02.06.2025 07:38:58 | 16.27 | 100 | 1013.55 |
| 02.06.2025 08:00:47 | 16.98 | 100 | 1013.08 |
| 02.06.2025 08:16:17 | 17.68 | 100 | 1013.38 |
| 02.06.2025 08:36:20 | 18.39 | 100 | 1013.46 |
| 02.06.2025 08:36:21 | 18.39 | 100 | 1013.46 |
| 02.06.2025 08:49:54 | 19.1 | 100 | 1013.55 |
| 02.06.2025 09:54:57 | 19.81 | 100 | 1013.69 |
| 02.06.2025 09:54:58 | 19.81 | 100 | 1013.69 |
| 02.06.2025 10:12:35 | 20.51 | 100 | 1013.82 |
| 02.06.2025 10:27:01 | 21.22 | 100 | 1013.84 |
| 02.06.2025 10:48:29 | 21.92 | 100 | 1013.81 |
| 02.06.2025 11:36:19 | 22.63 | 100 | 1013.69 |
| 02.06.2025 12:26:17 | 24.03 | 100 | 1013.93 |
| 02.06.2025 13:36:05 | 23.33 | 100 | 1013.92 |
| 02.06.2025 14:58:43 | 22.63 | 92.66 | 1013.97 |
| 02.06.2025 14:58:44 | 22.63 | 100 | 1013.75 |
| 02.06.2025 15:37:57 | 23.34 | 100 | 1013.75 |
| 02.06.2025 16:17:10 | 24.04 | 100 | 1013.39 |
| 02.06.2025 16:25:06 | 24.75 | 100 | 1013.15 |
| 02.06.2025 16:56:56 | 25.45 | 94.55 | 1013.2 |
| 02.06.2025 17:01:00 | 26.18 | 92 | 1013.09 |
| 02.06.2025 17:14:44 | 25.47 | 88.44 | 1013.15 |
| 02.06.2025 17:36:02 | 24.76 | 92.2 | 1013.19 |
| 02.06.2025 17:44:19 | 24.05 | 91.38 | 1013.07 |
| 02.06.2025 17:55:04 | 23.34 | 94.6 | 1013.06 |
| 02.06.2025 18:46:56 | 22.62 | 100 | 1012.92 |
| 02.06.2025 19:24:03 | 21.92 | 100 | 1012.95 |
| 02.06.2025 19:59:14 | 21.22 | 100 | 1012.96 |
| 02.06.2025 20:32:09 | 20.51 | 100 | 1012.97 |
| 02.06.2025 21:04:41 | 19.81 | 100 | 1012.78 |
| 02.06.2025 21:49:22 | 19.09 | 100 | 1012.75 |
| 02.06.2025 22:09:04 | 18.39 | 100 | 1013.39 |
| 02.06.2025 22:09:05 | 18.39 | 100 | 1013.48 |
| 02.06.2025 23:07:06 | 17.68 | 100 | 1013.48 |
| 02.06.2025 23:07:07 | 17.68 | 100 | 1013.55 |
| 02.06.2025 23:41:04 | 16.97 | 100 | 1013.55 |
| 03.06.2025 00:21:10 | 16.26 | 100 | 1013.51 |
| 03.06.2025 02:44:47 | 15.55 | 100 | 1013.31 |
| 03.06.2025 02:44:48 | 15.55 | 100 | 1013.31 |
| 03.06.2025 04:15:20 | 14.84 | 100 | 1013.19 |
| 03.06.2025 04:15:21 | 14.84 | 100 | 1013.04 |
| 03.06.2025 06:32:50 | 15.55 | 100 | 1013.04 |
| 03.06.2025 06:32:51 | 15.55 | 100 | 1013.45 |
| 03.06.2025 07:03:48 | 16.27 | 100 | 1013.45 |
| 03.06.2025 07:37:35 | 16.98 | 100 | 1013.7 |
| 03.06.2025 08:37:43 | 17.68 | 100 | 1013.75 |
| 03.06.2025 09:14:19 | 18.39 | 100 | 1013.99 |
| 03.06.2025 09:58:06 | 19.09 | 100 | 1013.99 |
| 03.06.2025 10:11:29 | 19.8 | 100 | 1013.99 |
| 03.06.2025 11:01:15 | 20.5 | 100 | 1013.89 |
| 03.06.2025 12:19:31 | 21.91 | 95.12 | 1013.43 |
| 03.06.2025 12:49:36 | 22.61 | 92.19 | 1013.29 |
| 03.06.2025 13:46:35 | 23.32 | 87.91 | 1013.33 |
| 03.06.2025 14:14:33 | 24.02 | 87.54 | 1013.08 |
| 03.06.2025 14:32:51 | 24.73 | 86.1 | 1013.02 |
| 03.06.2025 14:32:52 | 24.73 | 83.2 | 1013.02 |
| 03.06.2025 15:27:02 | 25.44 | 83.2 | 1012.87 |
| 03.06.2025 15:42:10 | 26.15 | 80.22 | 1012.68 |
| 03.06.2025 16:09:37 | 26.86 | 74.45 | 1012.6 |
| 03.06.2025 16:25:28 | 27.57 | 73.66 | 1012.32 |
| 03.06.2025 16:37:16 | 28.27 | 68.3 | 1012.32 |
| 03.06.2025 16:41:52 | 29.01 | 67.37 | 1012.09 |
| 03.06.2025 16:41:53 | 29.01 | 65.63 | 1012.08 |
| 03.06.2025 16:45:25 | 29.76 | 65.63 | 1012.08 |
| 03.06.2025 17:05:19 | 31.24 | 61.27 | 1012.08 |
| 03.06.2025 17:11:51 | 31.96 | 58.57 | 1011.96 |
| 03.06.2025 17:15:33 | 31.21 | 56.42 | 1011.84 |
| 03.06.2025 17:15:34 | 31.21 | 56.29 | 1011.8 |
| 03.06.2025 17:17:31 | 30.5 | 56.29 | 1011.8 |
| 03.06.2025 17:19:49 | 29.8 | 58.05 | 1011.78 |
| 03.06.2025 17:28:59 | 30.5 | 59.4 | 1011.73 |
| 03.06.2025 18:10:45 | 30.49 | 53.57 | 1011.51 |
| 03.06.2025 18:54:54 | 29.76 | 54.96 | 1011.52 |
| 03.06.2025 19:00:22 | 29.03 | 57.04 | 1011.15 |
| 03.06.2025 19:00:23 | 29.03 | 58.34 | 1011.15 |
| 03.06.2025 19:04:26 | 28.31 | 58.34 | 1011.16 |
| 03.06.2025 19:04:27 | 28.31 | 60.95 | 1011.16 |
| 03.06.2025 19:09:13 | 27.57 | 60.95 | 1011.2 |
| 03.06.2025 19:25:58 | 26.16 | 64.64 | 1011.22 |
| 03.06.2025 19:39:00 | 25.45 | 66.48 | 1011.22 |
| 03.06.2025 19:54:19 | 24.75 | 69.55 | 1011.23 |
| 03.06.2025 20:07:42 | 24.05 | 73.56 | 1011.33 |
| 03.06.2025 20:25:40 | 23.34 | 77.33 | 1011.24 |
| 03.06.2025 20:41:53 | 22.64 | 81.02 | 1011.16 |
| 03.06.2025 20:54:24 | 21.93 | 83 | 1011.02 |
| 03.06.2025 21:02:20 | 21.23 | 86.1 | 1011.05 |
| 03.06.2025 21:02:21 | 21.23 | 89.46 | 1011.2 |
| 03.06.2025 21:13:47 | 20.52 | 89.46 | 1011.2 |
| 03.06.2025 21:47:02 | 19.82 | 92.68 | 1011.45 |
| 03.06.2025 21:47:03 | 19.82 | 98.78 | 1011.32 |
| 03.06.2025 22:08:52 | 19.07 | 98.78 | 1011.32 |
| 03.06.2025 22:46:20 | 18.36 | 100 | 1011.36 |
| 03.06.2025 22:46:21 | 18.36 | 100 | 1011.27 |
| 04.06.2025 00:46:46 | 17.66 | 100 | 1011.27 |
| 04.06.2025 00:46:47 | 17.66 | 100 | 1011.17 |
| 04.06.2025 01:22:07 | 16.95 | 100 | 1011.17 |
| 04.06.2025 01:22:08 | 16.95 | 100 | 1011.17 |
| 04.06.2025 04:30:36 | 15.54 | 100 | 1011.09 |
| 04.06.2025 04:30:37 | 15.54 | 100 | 1011.09 |
| 04.06.2025 06:22:47 | 16.25 | 100 | 1010.39 |
| 04.06.2025 06:42:40 | 16.95 | 100 | 1010.41 |
| 04.06.2025 06:56:35 | 17.66 | 100 | 1010.43 |
| 04.06.2025 06:56:36 | 17.66 | 100 | 1010.43 |
| 04.06.2025 07:34:45 | 18.36 | 100 | 1010.55 |
| 04.06.2025 07:34:46 | 18.36 | 100 | 1010.55 |
| 04.06.2025 08:02:45 | 19.08 | 100 | 1010.3 |
| 04.06.2025 08:21:03 | 19.78 | 100 | 1010.24 |
| 04.06.2025 09:17:19 | 20.49 | 100 | 1010.34 |
| 04.06.2025 09:17:20 | 20.49 | 100 | 1010.34 |
| 04.06.2025 09:27:22 | 21.19 | 100 | 1010.23 |
| 04.06.2025 10:18:33 | 21.9 | 100 | 1010.17 |
| 04.06.2025 10:33:20 | 22.61 | 100 | 1010.11 |
| 04.06.2025 10:53:03 | 23.32 | 100 | 1010.11 |
| 04.06.2025 11:06:04 | 24.02 | 91.36 | 1010.07 |
| 04.06.2025 11:06:05 | 24.02 | 91.12 | 1010.07 |
| 04.06.2025 11:17:21 | 24.73 | 91.12 | 1010.11 |
| 04.06.2025 11:43:13 | 25.43 | 89.44 | 1010.01 |
| 04.06.2025 12:21:44 | 26.14 | 85.88 | 1009.91 |
| 04.06.2025 12:32:18 | 26.85 | 82.96 | 1009.71 |
| 04.06.2025 12:32:19 | 26.85 | 79.26 | 1009.67 |
| 04.06.2025 13:43:31 | 27.57 | 79.26 | 1009.67 |
| 04.06.2025 13:43:32 | 27.57 | 76.02 | 1008.94 |
| 04.06.2025 15:10:57 | 28.98 | 67.53 | 1008.22 |
| 04.06.2025 16:15:52 | 28.26 | 69.37 | 1008.07 |
| 04.06.2025 16:39:06 | 27.55 | 74.65 | 1007.58 |
| 04.06.2025 16:51:15 | 28.25 | 75.55 | 1007.42 |
| 04.06.2025 17:05:00 | 29.66 | 69.63 | 1007.14 |
| 04.06.2025 17:05:01 | 29.66 | 69.19 | 1007.11 |
| 04.06.2025 17:07:51 | 30.39 | 69.19 | 1007.11 |
| 04.06.2025 17:10:20 | 31.12 | 70.1 | 1007.05 |
| 04.06.2025 17:19:40 | 31.85 | 65.01 | 1007.06 |
| 04.06.2025 17:25:19 | 31.1 | 61.78 | 1006.82 |
| 04.06.2025 17:28:40 | 30.37 | 61.59 | 1006.85 |
| 04.06.2025 17:28:41 | 30.37 | 63.24 | 1006.85 |
| 04.06.2025 17:41:33 | 31.86 | 63.88 | 1006.64 |
| 04.06.2025 17:44:34 | 32.58 | 62.4 | 1006.61 |
| 04.06.2025 17:55:19 | 31.84 | 60.54 | 1006.61 |
| 04.06.2025 17:58:19 | 31.11 | 60.55 | 1006.58 |
| 04.06.2025 17:58:20 | 31.11 | 63.38 | 1006.52 |
| 04.06.2025 18:08:22 | 31.82 | 63.38 | 1006.52 |
| 04.06.2025 18:21:24 | 31.11 | 63.87 | 1006.41 |
| 04.06.2025 18:33:43 | 30.4 | 65.47 | 1006.45 |
| 04.06.2025 18:33:44 | 30.4 | 66.82 | 1006.45 |
| 04.06.2025 18:47:48 | 29.68 | 66.82 | 1006.33 |
| 04.06.2025 18:55:02 | 28.95 | 70.95 | 1006.26 |
| 04.06.2025 19:23:44 | 27.51 | 77.77 | 1006.25 |
| 04.06.2025 19:23:45 | 27.51 | 73.85 | 1006.21 |
| 04.06.2025 19:40:38 | 26.81 | 73.85 | 1006.21 |
| 04.06.2025 20:00:22 | 26.1 | 75.21 | 1006 |
| 04.06.2025 20:07:48 | 25.4 | 86.29 | 1005.73 |
| 04.06.2025 20:22:36 | 24.69 | 86 | 1005.71 |
| 04.06.2025 20:43:33 | 23.97 | 90.64 | 1005.48 |
| 04.06.2025 20:48:50 | 23.24 | 95.28 | 1005.24 |
| 04.06.2025 20:48:51 | 23.24 | 97.79 | 1005.24 |
| 04.06.2025 20:59:57 | 22.53 | 97.79 | 1005.09 |
| 04.06.2025 22:06:14 | 21.83 | 100 | 1005.05 |
| 04.06.2025 22:23:19 | 21.12 | 100 | 1006.67 |
| 04.06.2025 23:12:54 | 20.41 | 100 | 1006.98 |
| 04.06.2025 23:33:51 | 19.71 | 100 | 1009.13 |
| 05.06.2025 00:22:02 | 19 | 100 | 1009.38 |
| 05.06.2025 00:59:20 | 18.3 | 100 | 1009.23 |
| 05.06.2025 01:53:40 | 17.59 | 100 | 1007.82 |
| 05.06.2025 03:41:05 | 16.89 | 100 | 1008.39 |
| 05.06.2025 04:54:46 | 16.18 | 100 | 1009.34 |
| 05.06.2025 07:01:10 | 16.89 | 100 | 1009.57 |
| 05.06.2025 07:25:48 | 17.6 | 100 | 1010.6 |
| 05.06.2025 07:25:49 | 17.6 | 100 | 1010.92 |
| 05.06.2025 08:41:26 | 19.02 | 100 | 1011.3 |
| 05.06.2025 08:41:27 | 19.02 | 100 | 1011.3 |
| 05.06.2025 09:07:40 | 19.73 | 100 | 1011.18 |
| 05.06.2025 09:07:41 | 19.73 | 100 | 1011.35 |
| 05.06.2025 09:46:12 | 20.44 | 100 | 1011.32 |
| 05.06.2025 10:25:46 | 21.16 | 100 | 1011.32 |
| 05.06.2025 10:54:26 | 21.87 | 100 | 1011.52 |
| 05.06.2025 12:07:24 | 21.17 | 100 | 1011.57 |
| 05.06.2025 12:07:25 | 21.17 | 100 | 1012.2 |
| 05.06.2025 13:06:51 | 20.46 | 100 | 1012.2 |
| 05.06.2025 14:24:13 | 21.16 | 100 | 1012.53 |
| 05.06.2025 14:49:54 | 21.86 | 100 | 1011.98 |
| 05.06.2025 16:02:10 | 22.58 | 100 | 1012.03 |
| 05.06.2025 16:02:11 | 22.58 | 100 | 1011.81 |
| 05.06.2025 16:11:09 | 23.28 | 100 | 1011.81 |
| 05.06.2025 17:01:38 | 24.04 | 100 | 1011.73 |
| 05.06.2025 17:04:17 | 24.76 | 94.08 | 1011.43 |
| 05.06.2025 17:04:18 | 24.76 | 92.6 | 1011.43 |
| 05.06.2025 17:21:54 | 24.06 | 92.6 | 1011.47 |
| 05.06.2025 17:45:50 | 23.32 | 91.17 | 1011.3 |
| 05.06.2025 18:17:00 | 22.61 | 95.93 | 1011.01 |
| 05.06.2025 18:31:47 | 21.91 | 95.93 | 1011.01 |
| 05.06.2025 19:22:15 | 21.2 | 100 | 1011.11 |
| 05.06.2025 19:22:16 | 21.2 | 100 | 1010.7 |
| 05.06.2025 19:51:28 | 20.49 | 100 | 1010.7 |
| 05.06.2025 20:16:37 | 19.78 | 100 | 1010.72 |
| 05.06.2025 20:46:53 | 19.07 | 100 | 1011 |
| 05.06.2025 21:19:46 | 18.36 | 100 | 1011.32 |
| 05.06.2025 21:48:49 | 17.66 | 100 | 1010.93 |
| 05.06.2025 22:17:40 | 16.95 | 100 | 1011.05 |
| 05.06.2025 22:48:58 | 16.24 | 100 | 1011.46 |
| 05.06.2025 22:48:59 | 16.24 | 100 | 1011.57 |
| 05.06.2025 23:22:34 | 15.53 | 100 | 1011.57 |
| 06.06.2025 00:07:12 | 14.82 | 100 | 1011.45 |
| 06.06.2025 00:07:13 | 14.82 | 100 | 1011.39 |
| 06.06.2025 00:47:17 | 14.11 | 100 | 1011.39 |
| 06.06.2025 02:25:51 | 13.4 | 100 | 1011.25 |
| 06.06.2025 06:06:41 | 14.1 | 100 | 1010.91 |
| 06.06.2025 06:47:08 | 14.81 | 100 | 1009.64 |
| 06.06.2025 07:35:07 | 15.52 | 100 | 1009.65 |
| 06.06.2025 07:54:49 | 16.23 | 100 | 1009.79 |
| 06.06.2025 08:03:58 | 16.94 | 100 | 1009.68 |
| 06.06.2025 08:03:59 | 16.94 | 100 | 1009.71 |
| 06.06.2025 08:15:36 | 17.65 | 100 | 1009.71 |
| 06.06.2025 08:35:38 | 18.35 | 100 | 1009.78 |
| 06.06.2025 08:35:39 | 18.35 | 100 | 1009.85 |
| 06.06.2025 08:53:56 | 19.06 | 100 | 1009.85 |
| 06.06.2025 09:14:41 | 19.76 | 100 | 1009.83 |
| 06.06.2025 09:39:18 | 20.47 | 100 | 1009.99 |
| 06.06.2025 09:53:17 | 21.17 | 100 | 1009.91 |
| 06.06.2025 10:52:20 | 21.87 | 100 | 1009.94 |
| 06.06.2025 11:28:22 | 22.58 | 100 | 1010.13 |
| 06.06.2025 12:34:59 | 23.28 | 98.69 | 1010.32 |
| 06.06.2025 12:57:51 | 24 | 94.22 | 1010.48 |
| 06.06.2025 13:40:02 | 24.7 | 89.92 | 1010.48 |
| 06.06.2025 13:56:55 | 24 | 89.1 | 1009.9 |
| 06.06.2025 14:02:12 | 23.3 | 87.02 | 1009.78 |
| 06.06.2025 14:02:13 | 23.3 | 95.64 | 1010.34 |
| 06.06.2025 14:04:41 | 22.54 | 95.64 | 1010.34 |
| 06.06.2025 14:04:42 | 22.54 | 100 | 1010.34 |
| 06.06.2025 14:06:07 | 21.79 | 100 | 1010.34 |
| 06.06.2025 14:07:54 | 21.08 | 100 | 1010.45 |
| 06.06.2025 14:12:08 | 20.38 | 100 | 1010.54 |
| 06.06.2025 14:25:41 | 19.66 | 100 | 1010.94 |
| 06.06.2025 14:51:13 | 20.37 | 100 | 1011.18 |
| 06.06.2025 14:56:10 | 21.08 | 100 | 1011.24 |
| 06.06.2025 15:03:23 | 21.8 | 100 | 1011.34 |
| 06.06.2025 16:39:40 | 22.53 | 100 | 1011.41 |
| 06.06.2025 16:44:36 | 23.27 | 100 | 1011.51 |
| 06.06.2025 16:44:37 | 23.27 | 100 | 1011.51 |
| 06.06.2025 16:58:20 | 22.56 | 100 | 1011.48 |
| 06.06.2025 17:14:31 | 23.29 | 100 | 1011.52 |
| 06.06.2025 17:14:32 | 23.29 | 100 | 1011.53 |
| 06.06.2025 17:31:38 | 24.06 | 98.26 | 1011.64 |
| 06.06.2025 17:43:15 | 23.34 | 98.26 | 1011.64 |
| 06.06.2025 18:01:01 | 22.63 | 100 | 1011.58 |
| 06.06.2025 18:20:32 | 21.92 | 100 | 1011.66 |
| 06.06.2025 19:07:38 | 21.22 | 100 | 1011.47 |
| 06.06.2025 19:07:39 | 21.22 | 97.56 | 1011.47 |
| 06.06.2025 19:27:10 | 20.51 | 97.56 | 1011.84 |
| 06.06.2025 20:28:09 | 19.81 | 100 | 1011.74 |
| 06.06.2025 21:01:44 | 19.1 | 100 | 1011.99 |
| 06.06.2025 21:01:45 | 19.1 | 100 | 1011.99 |
| 06.06.2025 21:39:54 | 18.4 | 100 | 1012.13 |
| 06.06.2025 22:12:15 | 17.69 | 100 | 1012.31 |
| 06.06.2025 22:40:54 | 16.99 | 100 | 1012.3 |
| 06.06.2025 22:40:55 | 16.99 | 100 | 1012.3 |
| 07.06.2025 00:19:52 | 16.28 | 100 | 1012.08 |
| 07.06.2025 01:40:11 | 15.57 | 100 | 1012.48 |
| 07.06.2025 02:29:56 | 14.85 | 100 | 1012.26 |
| 07.06.2025 06:18:42 | 15.56 | 100 | 1012.32 |
| 07.06.2025 06:53:53 | 16.27 | 100 | 1011.12 |
| 07.06.2025 07:25:42 | 16.98 | 100 | 1011.01 |
| 07.06.2025 08:20:22 | 17.68 | 100 | 1010.86 |
| 07.06.2025 09:08:53 | 18.39 | 100 | 1010.83 |
| 07.06.2025 09:24:32 | 19.09 | 100 | 1010.92 |
| 07.06.2025 12:55:59 | 18.39 | 100 | 1010.53 |
| 07.06.2025 13:04:37 | 19.09 | 100 | 1010.67 |
| 07.06.2025 14:10:10 | 19.8 | 100 | 1010.47 |
| 07.06.2025 14:10:11 | 19.8 | 100 | 1010.47 |
| 07.06.2025 14:20:13 | 20.5 | 100 | 1010.08 |
| 07.06.2025 14:33:14 | 19.79 | 100 | 1009.88 |
| 07.06.2025 14:33:15 | 19.79 | 100 | 1009.88 |
| 07.06.2025 17:01:44 | 19.09 | 100 | 1009.6 |
| 07.06.2025 18:06:57 | 18.39 | 100 | 1009.33 |
| 07.06.2025 20:24:13 | 16.96 | 100 | 1009.36 |
| 07.06.2025 20:24:14 | 16.96 | 100 | 1009.36 |
| 07.06.2025 20:46:13 | 16.25 | 100 | 1009.84 |
| 07.06.2025 21:56:42 | 15.53 | 100 | 1010.42 |
| 07.06.2025 22:19:45 | 14.82 | 100 | 1010.95 |
| 07.06.2025 23:01:57 | 14.11 | 100 | 1011.11 |
| 08.06.2025 01:06:54 | 13.4 | 100 | 1011.3 |
| 08.06.2025 03:51:32 | 12.69 | 100 | 1010.91 |
| 08.06.2025 03:51:33 | 12.69 | 100 | 1010.91 |
| 08.06.2025 05:06:15 | 11.98 | 100 | 1010.26 |
| 08.06.2025 06:20:26 | 12.68 | 100 | 1009.37 |
| 08.06.2025 06:20:27 | 12.68 | 100 | 1009.37 |
| 08.06.2025 06:38:45 | 13.39 | 100 | 1009.44 |
| 08.06.2025 07:30:05 | 14.1 | 100 | 1009.29 |
| 08.06.2025 09:14:49 | 14.82 | 100 | 1009.16 |
| 08.06.2025 09:23:17 | 15.52 | 100 | 1008.78 |
| 08.06.2025 09:41:56 | 16.23 | 100 | 1008.76 |
| 08.06.2025 11:22:29 | 17.64 | 100 | 1008.88 |
| 08.06.2025 11:49:55 | 18.35 | 100 | 1008.79 |
| 08.06.2025 11:59:15 | 19.06 | 100 | 1008.74 |
| 08.06.2025 11:59:16 | 19.06 | 100 | 1008.68 |
| 08.06.2025 12:24:24 | 19.76 | 100 | 1008.68 |
| 08.06.2025 12:24:25 | 19.76 | 100 | 1008.68 |
| 08.06.2025 12:35:09 | 19.06 | 100 | 1008.75 |
| 08.06.2025 12:35:10 | 19.06 | 100 | 1009.33 |
| 08.06.2025 12:37:28 | 18.31 | 100 | 1009.33 |
| 08.06.2025 12:39:36 | 17.59 | 100 | 1009.46 |
| 08.06.2025 12:41:12 | 16.89 | 100 | 1009.38 |
| 08.06.2025 12:41:13 | 16.89 | 100 | 1009.6 |
| 08.06.2025 12:43:31 | 16.15 | 100 | 1009.6 |
| 08.06.2025 12:50:34 | 15.44 | 100 | 1009.73 |
| 08.06.2025 13:03:57 | 16.15 | 100 | 1009.6 |
| 08.06.2025 13:11:11 | 16.86 | 100 | 1009.4 |
| 08.06.2025 14:06:43 | 17.57 | 100 | 1009.41 |
| 08.06.2025 14:06:44 | 17.57 | 100 | 1009.75 |
| 08.06.2025 14:16:14 | 18.28 | 100 | 1009.75 |
| 08.06.2025 14:43:19 | 18.99 | 100 | 1009.69 |
| 08.06.2025 15:39:23 | 18.27 | 100 | 1009.55 |
| 08.06.2025 15:39:24 | 18.27 | 100 | 1010.64 |
| 08.06.2025 15:42:24 | 17.57 | 100 | 1010.64 |
| 08.06.2025 15:46:59 | 16.84 | 92.33 | 1010.66 |
| 08.06.2025 15:47:00 | 16.84 | 92.64 | 1010.58 |
| 08.06.2025 15:58:15 | 17.56 | 92.64 | 1010.58 |
| 08.06.2025 16:15:51 | 18.29 | 95.08 | 1010.52 |
| 08.06.2025 16:30:27 | 19.04 | 92.77 | 1010.49 |
| 08.06.2025 16:30:28 | 19.04 | 92.77 | 1010.8 |
| 08.06.2025 16:50:41 | 18.29 | 92.77 | 1010.8 |
| 08.06.2025 16:50:42 | 18.29 | 92.96 | 1011.38 |
| 08.06.2025 16:53:00 | 17.55 | 92.96 | 1011.38 |
| 08.06.2025 17:31:41 | 17.52 | 94.82 | 1011.43 |
| 08.06.2025 17:31:42 | 17.52 | 93.57 | 1011.35 |
| 08.06.2025 17:34:42 | 18.28 | 93.57 | 1011.35 |
| 08.06.2025 17:44:55 | 19.01 | 90.77 | 1011.33 |
| 08.06.2025 17:50:33 | 19.72 | 86.61 | 1011.46 |
| 08.06.2025 17:50:34 | 19.72 | 81.32 | 1011.66 |
| 08.06.2025 17:53:23 | 20.45 | 81.32 | 1011.66 |
| 08.06.2025 17:53:24 | 20.45 | 79.01 | 1011.77 |
| 08.06.2025 17:57:17 | 21.17 | 79.01 | 1011.77 |
| 08.06.2025 18:04:30 | 21.88 | 76.96 | 1011.88 |
| 08.06.2025 18:04:31 | 21.88 | 72.92 | 1011.95 |
| 08.06.2025 18:17:22 | 21.15 | 74.39 | 1012.06 |
| 08.06.2025 18:20:53 | 20.43 | 74.39 | 1012.06 |
| 08.06.2025 18:20:54 | 20.43 | 75.02 | 1012.06 |
| 08.06.2025 18:24:47 | 19.72 | 75.02 | 1012.12 |
| 08.06.2025 18:42:33 | 18.98 | 76.03 | 1012.22 |
| 08.06.2025 18:49:06 | 17.56 | 81.81 | 1012.54 |
| 08.06.2025 18:53:20 | 16.83 | 80.69 | 1012.66 |
| 08.06.2025 19:02:19 | 16.12 | 82.4 | 1012.73 |
| 08.06.2025 19:02:20 | 16.12 | 84.12 | 1012.73 |
| 08.06.2025 19:16:24 | 15.4 | 84.12 | 1012.75 |
| 08.06.2025 19:16:25 | 15.4 | 86.65 | 1013.08 |
| 08.06.2025 19:19:14 | 14.67 | 86.65 | 1013.08 |
| 08.06.2025 19:19:15 | 14.67 | 100 | 1013.21 |
| 08.06.2025 19:21:22 | 13.94 | 100 | 1013.21 |
| 08.06.2025 19:22:59 | 13.19 | 100 | 1013.53 |
| 08.06.2025 21:08:57 | 12.48 | 100 | 1013.53 |
| 08.06.2025 21:34:59 | 11.77 | 100 | 1014.57 |
| 08.06.2025 23:52:25 | 11.07 | 100 | 1015.05 |
| 09.06.2025 01:14:30 | 10.36 | 100 | 1017.04 |
| 09.06.2025 02:49:56 | 9.63 | 100 | 1017.67 |
| 09.06.2025 02:49:57 | 9.63 | 100 | 1018.18 |
| 09.06.2025 04:00:04 | 8.91 | 100 | 1018.18 |
| 09.06.2025 04:00:05 | 8.91 | 100 | 1018.8 |
| 09.06.2025 06:50:32 | 9.63 | 100 | 1018.8 |
| 09.06.2025 07:21:08 | 10.34 | 100 | 1020.72 |
| 09.06.2025 07:21:09 | 10.34 | 100 | 1021.08 |
| 09.06.2025 07:51:02 | 11.06 | 100 | 1021.08 |
| 09.06.2025 08:17:57 | 11.77 | 100 | 1021.36 |
| 09.06.2025 08:47:09 | 12.48 | 100 | 1021.55 |
| 09.06.2025 08:47:10 | 12.48 | 100 | 1021.55 |
| 09.06.2025 09:10:01 | 13.18 | 100 | 1021.63 |
| 09.06.2025 09:10:02 | 13.18 | 100 | 1021.7 |
| 09.06.2025 09:52:13 | 13.9 | 100 | 1021.7 |
| 09.06.2025 09:52:14 | 13.9 | 100 | 1021.94 |
| 09.06.2025 10:29:19 | 14.6 | 100 | 1021.94 |
| 09.06.2025 10:29:20 | 14.6 | 89.17 | 1022.05 |
| 09.06.2025 11:03:37 | 15.32 | 89.17 | 1022.05 |
| 09.06.2025 11:33:21 | 16.02 | 83.12 | 1022.27 |
| 09.06.2025 12:16:15 | 16.74 | 76.96 | 1022.24 |
| 09.06.2025 12:34:12 | 17.44 | 74.05 | 1022.07 |
| 09.06.2025 12:49:05 | 18.16 | 75.36 | 1022.01 |
| 09.06.2025 13:03:52 | 18.86 | 71.04 | 1022.04 |
| 09.06.2025 13:03:53 | 18.86 | 70.5 | 1022.04 |
| 09.06.2025 14:18:14 | 19.57 | 70.5 | 1022.01 |
| 09.06.2025 14:25:17 | 20.27 | 67.78 | 1021.76 |
| 09.06.2025 15:38:14 | 21 | 69.31 | 1021.75 |
| 09.06.2025 15:49:09 | 21.72 | 67.3 | 1021.63 |
| 09.06.2025 16:31:31 | 22.42 | 63.84 | 1021.64 |
| 09.06.2025 16:31:32 | 22.42 | 59.78 | 1021.64 |
| 09.06.2025 16:37:42 | 23.13 | 59.78 | 1021.41 |
| 09.06.2025 16:47:25 | 24.54 | 55.62 | 1021.28 |
| 09.06.2025 16:54:38 | 25.27 | 55.02 | 1021.35 |
| 09.06.2025 17:19:16 | 25.98 | 53.06 | 1021.31 |
| 09.06.2025 17:34:55 | 25.25 | 50.56 | 1021.22 |
| 09.06.2025 17:34:56 | 25.25 | 49.73 | 1021.22 |
| 09.06.2025 17:41:27 | 25.97 | 49.73 | 1021.19 |
| 09.06.2025 18:12:25 | 25.95 | 50.15 | 1021.11 |
| 09.06.2025 18:12:26 | 25.95 | 49.6 | 1020.99 |
| 09.06.2025 18:54:50 | 24.53 | 49.98 | 1020.93 |
| 09.06.2025 19:11:14 | 23.1 | 55.41 | 1020.92 |
| 09.06.2025 19:18:38 | 22.4 | 56.24 | 1020.95 |
| 09.06.2025 19:18:39 | 22.4 | 57.76 | 1020.99 |
| 09.06.2025 19:29:55 | 21.69 | 57.76 | 1020.99 |
| 09.06.2025 19:42:36 | 20.99 | 60.36 | 1021.04 |
| 09.06.2025 19:54:45 | 20.27 | 62.07 | 1020.97 |
| 09.06.2025 20:03:23 | 19.57 | 69.11 | 1020.94 |
| 09.06.2025 20:03:24 | 19.57 | 70.41 | 1020.94 |
| 09.06.2025 20:10:17 | 18.86 | 70.41 | 1021.01 |
| 09.06.2025 20:32:38 | 18.16 | 70.05 | 1021.03 |
| 09.06.2025 20:46:11 | 17.46 | 77.27 | 1021.24 |
| 09.06.2025 21:01:19 | 16.75 | 81.05 | 1021.19 |
| 09.06.2025 21:13:49 | 16.05 | 78.95 | 1021.27 |
| 09.06.2025 21:13:50 | 16.05 | 84.96 | 1021.31 |
| 09.06.2025 21:27:13 | 15.34 | 84.96 | 1021.31 |
| 09.06.2025 21:27:14 | 15.34 | 88.96 | 1021.36 |
| 09.06.2025 21:48:09 | 14.63 | 88.96 | 1021.36 |
| 09.06.2025 21:48:10 | 14.63 | 89.04 | 1021.36 |
| 09.06.2025 22:13:39 | 13.92 | 89.04 | 1021.4 |
| 09.06.2025 22:13:40 | 13.92 | 91.71 | 1021.39 |
| 09.06.2025 22:31:47 | 13.21 | 91.71 | 1021.39 |
| 09.06.2025 23:08:42 | 12.5 | 96.35 | 1021.31 |
| 09.06.2025 23:08:43 | 12.5 | 100 | 1021.31 |
| 09.06.2025 23:53:12 | 11.79 | 100 | 1021.15 |
| 10.06.2025 00:31:32 | 11.08 | 100 | 1020.94 |
| 10.06.2025 01:44:18 | 10.37 | 100 | 1020.85 |
| 10.06.2025 04:36:52 | 9.66 | 100 | 1020.46 |
| 10.06.2025 04:36:53 | 9.66 | 100 | 1020.46 |
| 10.06.2025 06:03:00 | 10.37 | 100 | 1018.69 |
| 10.06.2025 06:40:06 | 11.08 | 100 | 1018.4 |
| 10.06.2025 06:53:07 | 11.79 | 100 | 1018.28 |
| 10.06.2025 06:53:08 | 11.79 | 100 | 1018.28 |
| 10.06.2025 07:09:40 | 12.5 | 100 | 1018.23 |
| 10.06.2025 07:24:17 | 13.22 | 100 | 1017.96 |
| 10.06.2025 07:50:18 | 13.95 | 100 | 1017.94 |
| 10.06.2025 07:50:19 | 13.95 | 100 | 1017.94 |
| 10.06.2025 08:13:11 | 14.67 | 100 | 1017.93 |
| 10.06.2025 08:49:35 | 15.39 | 100 | 1017.93 |
| 10.06.2025 09:19:31 | 16.1 | 96.23 | 1017.89 |
| 10.06.2025 09:19:34 | 16.1 | 94.77 | 1017.89 |
| 10.06.2025 09:19:35 | 16.1 | 94.77 | 1017.68 |
| 10.06.2025 10:35:23 | 18.22 | 92.72 | 1017.06 |
| 10.06.2025 10:52:06 | 18.92 | 87.86 | 1017.01 |
| 10.06.2025 12:00:09 | 20.33 | 85.91 | 1016.01 |
| 10.06.2025 12:00:10 | 20.33 | 81.67 | 1015.71 |
| 10.06.2025 12:08:37 | 21.03 | 81.67 | 1015.71 |
| 10.06.2025 12:17:15 | 21.74 | 78.41 | 1015.54 |
| 10.06.2025 12:55:35 | 22.44 | 80.25 | 1015.32 |
| 10.06.2025 13:52:44 | 23.15 | 74.14 | 1013.98 |
| 10.06.2025 14:04:32 | 23.86 | 74.14 | 1013.98 |
| 10.06.2025 14:25:28 | 23.16 | 74.97 | 1013.99 |
| 10.06.2025 14:25:29 | 23.16 | 69.52 | 1013.99 |
| 10.06.2025 14:42:12 | 23.86 | 69.52 | 1013.89 |
| 10.06.2025 17:26:00 | 23.16 | 69.58 | 1013.77 |
| 10.06.2025 17:46:14 | 22.46 | 72.96 | 1011.6 |
| 10.06.2025 18:01:22 | 21.75 | 68.59 | 1011.67 |
| 10.06.2025 18:27:34 | 21.05 | 66.32 | 1011.76 |
| 10.06.2025 19:11:42 | 21.75 | 68.01 | 1011.68 |
| 10.06.2025 19:44:25 | 21.05 | 68.48 | 1011.73 |
| 10.06.2025 20:19:14 | 20.33 | 69.3 | 1011.95 |
| 10.06.2025 20:52:23 | 19.62 | 70.01 | 1011.91 |
| 10.06.2025 20:52:24 | 19.62 | 76.61 | 1011.91 |
| 10.06.2025 21:07:02 | 18.92 | 76.61 | 1011.74 |
| 10.06.2025 21:21:18 | 18.22 | 79.74 | 1011.7 |
| 10.06.2025 21:21:19 | 18.22 | 80.33 | 1011.92 |
| 10.06.2025 21:47:41 | 17.51 | 80.33 | 1011.92 |
| 10.06.2025 21:47:42 | 17.51 | 83.68 | 1011.92 |
| 10.06.2025 21:47:47 | 17.51 | 83.68 | 1011.92 |
| 10.06.2025 21:47:48 | 17.51 | 83.68 | 1012.11 |
| 10.06.2025 22:15:26 | 16.81 | 83.68 | 1012.11 |
| 10.06.2025 22:15:27 | 16.81 | 87.03 | 1011.96 |
| 10.06.2025 23:00:27 | 16.1 | 87.03 | 1011.96 |
| 11.06.2025 01:07:21 | 15.4 | 94.14 | 1012.01 |
| 11.06.2025 01:07:22 | 15.4 | 100 | 1012.01 |
| 11.06.2025 01:31:39 | 14.69 | 100 | 1013.24 |
| 11.06.2025 01:31:42 | 14.69 | 100 | 1013.41 |
| 11.06.2025 02:07:41 | 13.98 | 100 | 1013.41 |
| 11.06.2025 04:19:10 | 13.27 | 100 | 1013.56 |
| 11.06.2025 05:04:11 | 12.57 | 100 | 1014.8 |
| 11.06.2025 06:42:11 | 13.27 | 100 | 1014.96 |
| 11.06.2025 07:08:25 | 13.98 | 100 | 1016.39 |
| 11.06.2025 07:39:54 | 14.69 | 100 | 1016.7 |
| 11.06.2025 09:36:07 | 15.4 | 100 | 1017.13 |
| 11.06.2025 10:13:14 | 16.12 | 83.72 | 1018.34 |
| 11.06.2025 10:38:55 | 16.83 | 83.92 | 1018.46 |
| 11.06.2025 10:46:30 | 16.13 | 86.51 | 1018.63 |
| 11.06.2025 11:16:14 | 16.86 | 84.65 | 1018.8 |
| 11.06.2025 11:39:38 | 17.57 | 88.87 | 1018.83 |
| 11.06.2025 12:35:12 | 18.27 | 79.4 | 1019.01 |
| 11.06.2025 12:35:13 | 18.27 | 78.72 | 1019.01 |
| 11.06.2025 14:33:42 | 18.98 | 78.72 | 1019.01 |
| 11.06.2025 14:33:43 | 18.98 | 73.37 | 1018.8 |
| 11.06.2025 15:09:04 | 19.7 | 73.37 | 1018.8 |
| 11.06.2025 15:48:51 | 20.42 | 75.44 | 1018.63 |
| 11.06.2025 16:04:52 | 21.13 | 70.02 | 1018.49 |
| 11.06.2025 16:17:01 | 21.84 | 68.38 | 1018.43 |
| 11.06.2025 16:23:32 | 22.56 | 65.96 | 1018.33 |
| 11.06.2025 16:23:33 | 22.56 | 65.19 | 1018.33 |
| 11.06.2025 16:44:39 | 23.28 | 65.19 | 1018.32 |
| 11.06.2025 16:44:40 | 23.28 | 62.85 | 1018.32 |
| 11.06.2025 17:12:08 | 24.74 | 60.13 | 1018.39 |
| 11.06.2025 17:32:22 | 25.45 | 57.53 | 1018.52 |
| 11.06.2025 17:35:54 | 26.17 | 55.8 | 1018.47 |
| 11.06.2025 17:48:45 | 26.89 | 54.32 | 1018.43 |
| 11.06.2025 17:48:46 | 26.89 | 53.13 | 1018.45 |
| 11.06.2025 17:58:06 | 27.62 | 53.13 | 1018.45 |
| 11.06.2025 18:20:48 | 26.92 | 52.3 | 1018.37 |
| 11.06.2025 18:57:02 | 26.22 | 50.69 | 1018.55 |
| 11.06.2025 19:00:14 | 25.5 | 50.13 | 1018.55 |
| 11.06.2025 19:00:15 | 25.5 | 51.8 | 1018.55 |
| 11.06.2025 19:03:47 | 24.79 | 51.8 | 1018.53 |
| 11.06.2025 19:06:37 | 24.08 | 54.12 | 1018.6 |
| 11.06.2025 19:06:38 | 24.08 | 55.91 | 1018.6 |
| 11.06.2025 19:10:52 | 23.34 | 55.91 | 1018.51 |
| 11.06.2025 19:19:20 | 22.63 | 56.91 | 1018.49 |
| 11.06.2025 19:31:40 | 21.91 | 59.07 | 1018.48 |
| 11.06.2025 19:31:41 | 21.91 | 61.93 | 1018.5 |
| 11.06.2025 19:52:16 | 21.21 | 61.93 | 1018.5 |
| 11.06.2025 20:05:49 | 20.5 | 64.22 | 1018.55 |
| 11.06.2025 20:05:50 | 20.5 | 66.05 | 1018.55 |
| 11.06.2025 20:18:09 | 19.77 | 66.05 | 1018.51 |
| 11.06.2025 20:39:17 | 19.06 | 69.76 | 1018.44 |
| 11.06.2025 20:52:10 | 18.35 | 76.57 | 1018.71 |
| 11.06.2025 21:07:28 | 17.65 | 76.57 | 1018.71 |
| 11.06.2025 21:07:29 | 17.65 | 81.93 | 1018.71 |
| 11.06.2025 21:19:59 | 16.92 | 81.93 | 1018.82 |
| 11.06.2025 21:33:54 | 16.22 | 86.98 | 1019.17 |
| 11.06.2025 21:51:19 | 15.51 | 92.25 | 1019.23 |
| 11.06.2025 22:32:29 | 14.79 | 91.95 | 1019.45 |
| 11.06.2025 22:57:49 | 14.07 | 93.95 | 1019.51 |
| 11.06.2025 23:36:31 | 13.35 | 97.25 | 1019.69 |
| 12.06.2025 00:19:57 | 12.65 | 100 | 1019.67 |
| 12.06.2025 01:04:06 | 11.94 | 100 | 1019.73 |
| 12.06.2025 02:08:17 | 11.23 | 100 | 1019.83 |
| 12.06.2025 03:14:03 | 10.51 | 100 | 1019.99 |
| 12.06.2025 04:06:38 | 9.8 | 100 | 1019.86 |
| 12.06.2025 06:30:48 | 10.52 | 100 | 1019.55 |
| 12.06.2025 06:45:46 | 11.23 | 100 | 1019.54 |
| 12.06.2025 07:00:02 | 11.93 | 100 | 1019.63 |
| 12.06.2025 07:14:39 | 12.64 | 100 | 1019.71 |
| 12.06.2025 07:28:01 | 13.35 | 100 | 1019.72 |
| 12.06.2025 07:28:02 | 13.35 | 100 | 1019.72 |
| 12.06.2025 07:47:44 | 14.06 | 100 | 1019.86 |
| 12.06.2025 08:09:33 | 14.77 | 100 | 1019.97 |
| 12.06.2025 08:09:34 | 14.77 | 100 | 1019.97 |
| 12.06.2025 08:35:25 | 15.48 | 100 | 1020.22 |
| 12.06.2025 09:04:17 | 16.18 | 93.72 | 1020.26 |
| 12.06.2025 09:39:17 | 16.9 | 93.72 | 1020.26 |
| 12.06.2025 10:25:00 | 17.6 | 87.82 | 1020.47 |
| 12.06.2025 11:15:39 | 18.31 | 83.14 | 1020.29 |
| 12.06.2025 11:15:40 | 18.31 | 76.31 | 1020.44 |
| 12.06.2025 12:03:14 | 19.01 | 76.31 | 1020.44 |
| 12.06.2025 13:12:20 | 19.72 | 71.77 | 1020.4 |
| 12.06.2025 13:51:54 | 20.42 | 65.66 | 1019.93 |
| 12.06.2025 13:51:55 | 20.42 | 62.7 | 1019.72 |
| 12.06.2025 14:32:53 | 21.12 | 62.7 | 1019.72 |
| 12.06.2025 15:04:54 | 21.83 | 60 | 1019.58 |
| 12.06.2025 15:29:21 | 22.53 | 56.42 | 1019.46 |
| 12.06.2025 15:29:22 | 22.53 | 56.03 | 1019.46 |
| 12.06.2025 15:54:10 | 23.25 | 56.03 | 1019.36 |
| 12.06.2025 16:09:08 | 23.95 | 56.13 | 1019.18 |
| 12.06.2025 16:18:39 | 24.68 | 54.65 | 1019.13 |
| 12.06.2025 16:40:29 | 26.14 | 50.47 | 1019.22 |
| 12.06.2025 16:40:30 | 26.14 | 48.69 | 1019.16 |
| 12.06.2025 16:46:29 | 26.87 | 48.69 | 1019.16 |
| 12.06.2025 16:46:30 | 26.87 | 46.62 | 1018.96 |
| 12.06.2025 16:50:33 | 27.6 | 46.62 | 1018.96 |
| 12.06.2025 16:55:30 | 28.31 | 45.48 | 1018.95 |
| 12.06.2025 17:00:16 | 29.01 | 44.88 | 1018.98 |
| 12.06.2025 17:10:18 | 29.73 | 44.08 | 1019.05 |
| 12.06.2025 17:10:19 | 29.73 | 42.84 | 1019.05 |
| 12.06.2025 17:39:10 | 30.47 | 42.84 | 1019 |
| 12.06.2025 17:59:34 | 29.71 | 41.59 | 1018.7 |
| 12.06.2025 17:59:35 | 29.71 | 40.88 | 1018.81 |
| 12.06.2025 18:54:05 | 28.94 | 40.88 | 1018.81 |
| 12.06.2025 18:57:38 | 28.21 | 43.08 | 1018.78 |
| 12.06.2025 19:00:59 | 27.44 | 43.08 | 1018.78 |
| 12.06.2025 19:02:57 | 26.73 | 44.8 | 1018.79 |
| 12.06.2025 19:06:29 | 25.98 | 45.48 | 1018.74 |
| 12.06.2025 19:11:26 | 25.24 | 46.64 | 1018.74 |
| 12.06.2025 19:19:54 | 24.51 | 48.52 | 1018.72 |
| 12.06.2025 19:42:27 | 23.1 | 51.36 | 1018.55 |
| 12.06.2025 20:02:52 | 22.36 | 52.9 | 1018.56 |
| 12.06.2025 20:39:18 | 20.94 | 55.6 | 1019.02 |
| 12.06.2025 20:55:29 | 20.24 | 58.71 | 1019.29 |
| 12.06.2025 20:55:30 | 20.24 | 60.72 | 1019.29 |
| 12.06.2025 21:11:31 | 19.53 | 60.72 | 1019.4 |
| 12.06.2025 21:23:30 | 18.83 | 64.42 | 1019.46 |
| 12.06.2025 21:36:10 | 18.13 | 70.49 | 1019.52 |
| 12.06.2025 21:36:11 | 18.13 | 75.26 | 1019.52 |
| 12.06.2025 21:48:31 | 17.42 | 75.26 | 1019.7 |
| 12.06.2025 22:04:11 | 16.72 | 78.31 | 1019.82 |
| 12.06.2025 22:26:11 | 15.97 | 80.61 | 1019.83 |
| 12.06.2025 22:58:33 | 15.25 | 84.05 | 1019.85 |
| 12.06.2025 23:27:04 | 14.52 | 89.44 | 1020.05 |
| 13.06.2025 00:42:40 | 13.81 | 92.44 | 1020.23 |
| 13.06.2025 00:42:41 | 13.81 | 95.89 | 1020.23 |
| 13.06.2025 02:08:39 | 13.09 | 95.89 | 1020.39 |
| 13.06.2025 02:08:40 | 13.09 | 100 | 1020.39 |
| 13.06.2025 04:04:42 | 12.38 | 100 | 1020.77 |
| 13.06.2025 04:33:12 | 11.67 | 100 | 1020.99 |
| 13.06.2025 05:32:38 | 12.38 | 100 | 1021.13 |
| 13.06.2025 06:19:46 | 13.1 | 100 | 1021.48 |
| 13.06.2025 06:42:18 | 13.82 | 100 | 1021.62 |
| 13.06.2025 06:42:19 | 13.82 | 100 | 1021.62 |
| 13.06.2025 07:05:32 | 14.53 | 100 | 1021.93 |
| 13.06.2025 07:26:29 | 15.24 | 100 | 1022.12 |
| 13.06.2025 07:50:15 | 15.95 | 99.51 | 1022.35 |
| 13.06.2025 08:18:47 | 16.66 | 92.72 | 1022.7 |
| 13.06.2025 08:44:49 | 17.36 | 92.72 | 1022.7 |
| 13.06.2025 09:19:17 | 18.07 | 94.01 | 1022.79 |
| 13.06.2025 09:19:18 | 18.07 | 86.19 | 1023.07 |
| 13.06.2025 09:47:27 | 18.77 | 86.19 | 1023.07 |
| 13.06.2025 10:22:49 | 19.48 | 81.53 | 1023.02 |
| 13.06.2025 10:52:32 | 20.19 | 81.24 | 1023.03 |
| 13.06.2025 10:52:33 | 20.19 | 79.08 | 1023.03 |
| 13.06.2025 11:34:24 | 20.9 | 79.08 | 1023.15 |
| 13.06.2025 12:14:09 | 21.6 | 74.71 | 1023.14 |
| 13.06.2025 13:20:16 | 22.31 | 74.05 | 1023.07 |
| 13.06.2025 13:58:37 | 23.01 | 68.66 | 1022.75 |
| 13.06.2025 14:40:40 | 23.72 | 66.98 | 1022.52 |
| 13.06.2025 15:12:30 | 24.42 | 63.23 | 1022.31 |
| 13.06.2025 15:45:13 | 25.13 | 60.49 | 1022.15 |
| 13.06.2025 15:45:14 | 25.13 | 60.56 | 1022.11 |
| 13.06.2025 16:02:28 | 25.83 | 60.56 | 1022.11 |
| 13.06.2025 16:02:29 | 25.83 | 58.22 | 1022.24 |
| 13.06.2025 16:14:59 | 26.53 | 58.22 | 1022.24 |
| 13.06.2025 16:26:47 | 27.25 | 56.02 | 1022.22 |
| 13.06.2025 16:40:10 | 27.97 | 55.62 | 1022.17 |
| 13.06.2025 16:40:11 | 27.97 | 53.65 | 1022.15 |
| 13.06.2025 16:43:43 | 28.69 | 53.65 | 1022.15 |
| 13.06.2025 16:47:16 | 29.43 | 52.78 | 1022.09 |
| 13.06.2025 16:55:44 | 30.15 | 50.63 | 1022.06 |
| 13.06.2025 17:25:39 | 31.58 | 47.74 | 1021.98 |
| 13.06.2025 17:57:19 | 32.29 | 45.89 | 1021.83 |
| 13.06.2025 18:17:33 | 31.5 | 44.04 | 1021.52 |
| 13.06.2025 18:17:34 | 31.5 | 43.09 | 1021.55 |
| 13.06.2025 18:56:59 | 30.02 | 44.99 | 1021.49 |
| 13.06.2025 18:58:35 | 29.29 | 46.01 | 1021.42 |
| 13.06.2025 19:03:53 | 28.58 | 46.64 | 1021.41 |
| 13.06.2025 19:07:14 | 27.81 | 48.04 | 1021.44 |
| 13.06.2025 19:07:15 | 27.81 | 49.08 | 1021.51 |
| 13.06.2025 19:10:57 | 27.06 | 49.08 | 1021.51 |
| 13.06.2025 19:16:26 | 26.34 | 51.53 | 1021.49 |
| 13.06.2025 19:28:13 | 25.64 | 51.53 | 1021.53 |
| 13.06.2025 19:28:14 | 25.64 | 53.13 | 1021.53 |
| 13.06.2025 19:47:14 | 24.93 | 53.13 | 1021.51 |
| 13.06.2025 19:59:02 | 24.23 | 55.35 | 1021.46 |
| 13.06.2025 20:10:39 | 23.52 | 57.51 | 1021.4 |
| 13.06.2025 20:10:40 | 23.52 | 58.76 | 1021.44 |
| 13.06.2025 20:26:30 | 22.82 | 58.76 | 1021.44 |
| 13.06.2025 20:43:13 | 22.1 | 60.63 | 1021.33 |
| 13.06.2025 20:43:14 | 22.1 | 63.27 | 1021.33 |
| 13.06.2025 20:55:12 | 21.4 | 63.27 | 1021.38 |
| 13.06.2025 21:07:43 | 20.68 | 67.82 | 1021.42 |
| 13.06.2025 21:07:47 | 20.68 | 71.04 | 1021.45 |
| 13.06.2025 21:23:06 | 19.98 | 71.04 | 1021.45 |
| 13.06.2025 21:35:04 | 19.27 | 74.17 | 1021.53 |
| 13.06.2025 21:35:05 | 19.27 | 77.61 | 1021.62 |
| 13.06.2025 21:53:44 | 18.57 | 77.61 | 1021.62 |
| 13.06.2025 22:16:05 | 17.86 | 75.21 | 1021.73 |
| 13.06.2025 22:47:34 | 17.16 | 79.41 | 1021.78 |
| 13.06.2025 23:52:27 | 16.44 | 76.7 | 1021.75 |
| 13.06.2025 23:52:28 | 16.44 | 76.58 | 1021.75 |
| 14.06.2025 00:47:09 | 15.72 | 76.58 | 1021.79 |
| 14.06.2025 01:55:54 | 15.01 | 79.78 | 1021.63 |
| 14.06.2025 02:32:29 | 14.3 | 81.6 | 1020.86 |
| 14.06.2025 02:32:30 | 14.3 | 88.26 | 1020.86 |
| 14.06.2025 02:51:40 | 13.59 | 88.26 | 1020.78 |
| 14.06.2025 03:28:37 | 12.88 | 92.67 | 1020.69 |
| 14.06.2025 04:44:55 | 12.17 | 98.66 | 1020.67 |
| 14.06.2025 04:44:56 | 12.17 | 100 | 1020.67 |
| 14.06.2025 06:16:00 | 12.89 | 100 | 1020.89 |
| 14.06.2025 06:34:08 | 13.61 | 100 | 1021.03 |
| 14.06.2025 06:48:34 | 14.31 | 100 | 1021.07 |
| 14.06.2025 07:01:15 | 15.02 | 100 | 1021.17 |
| 14.06.2025 07:18:19 | 15.73 | 100 | 1021.3 |
| 14.06.2025 07:35:13 | 16.43 | 98.22 | 1021.26 |
| 14.06.2025 08:00:23 | 17.14 | 93.27 | 1021.3 |
| 14.06.2025 08:32:02 | 17.84 | 88.85 | 1021.34 |
| 14.06.2025 08:32:03 | 17.84 | 86.5 | 1021.25 |
| 14.06.2025 09:09:52 | 18.55 | 86.5 | 1021.25 |
| 14.06.2025 09:41:24 | 19.25 | 85.09 | 1021.3 |
| 14.06.2025 10:05:09 | 19.95 | 84.16 | 1021.18 |
| 14.06.2025 10:05:10 | 19.95 | 80.2 | 1020.9 |
| 14.06.2025 10:26:48 | 20.66 | 80.2 | 1020.9 |
| 14.06.2025 10:26:49 | 20.66 | 78.99 | 1020.9 |
| 14.06.2025 11:08:50 | 21.36 | 78.99 | 1020.7 |
| 14.06.2025 11:08:51 | 21.36 | 74.8 | 1020.7 |
| 14.06.2025 11:30:19 | 22.07 | 74.8 | 1020.76 |
| 14.06.2025 12:24:39 | 22.77 | 69.94 | 1020.7 |
| 14.06.2025 13:16:00 | 23.49 | 66.56 | 1020.46 |
| 14.06.2025 13:52:25 | 24.19 | 60.81 | 1019.91 |
| 14.06.2025 14:29:53 | 24.9 | 56.66 | 1019.75 |
| 14.06.2025 15:02:36 | 25.61 | 55.92 | 1019.62 |
| 14.06.2025 15:28:38 | 26.32 | 52.43 | 1019.1 |
| 14.06.2025 15:28:39 | 26.32 | 52.03 | 1019.1 |
| 14.06.2025 15:50:28 | 27.02 | 52.03 | 1018.66 |
| 14.06.2025 16:06:11 | 27.74 | 50.95 | 1018.59 |
| 14.06.2025 16:06:14 | 27.74 | 47.61 | 1018.59 |
| 14.06.2025 16:06:19 | 27.74 | 47.61 | 1018.59 |
| 14.06.2025 16:14:50 | 28.44 | 47.61 | 1018.56 |
| 14.06.2025 16:14:51 | 28.44 | 45.04 | 1018.58 |
| 14.06.2025 16:24:12 | 29.15 | 45.04 | 1018.58 |
| 14.06.2025 16:34:57 | 29.87 | 45.2 | 1018.49 |
| 14.06.2025 16:39:54 | 30.58 | 44.69 | 1018.49 |
| 14.06.2025 16:45:55 | 32.02 | 43.3 | 1018.44 |
| 14.06.2025 16:45:56 | 32.02 | 42.01 | 1018.44 |
| 14.06.2025 16:52:48 | 32.72 | 42.01 | 1018.45 |
| 14.06.2025 16:52:49 | 32.72 | 42.32 | 1018.32 |
| 14.06.2025 17:00:34 | 33.43 | 42.32 | 1018.32 |
| 14.06.2025 17:34:11 | 34.9 | 39.21 | 1017.93 |
| 14.06.2025 17:34:12 | 34.9 | 38.35 | 1017.8 |
| 14.06.2025 17:41:14 | 35.63 | 38.35 | 1017.8 |
| 14.06.2025 17:41:15 | 35.63 | 38.04 | 1017.8 |
| 14.06.2025 18:48:16 | 34.2 | 37.93 | 1017.63 |
| 14.06.2025 18:54:06 | 33.42 | 39.73 | 1017.23 |
| 14.06.2025 18:58:20 | 32.71 | 39.73 | 1017.23 |
| 14.06.2025 19:03:38 | 32.01 | 40.93 | 1017.15 |
| 14.06.2025 19:07:41 | 31.29 | 42.08 | 1017.14 |
| 14.06.2025 19:07:42 | 31.29 | 43.84 | 1017.14 |
| 14.06.2025 19:11:35 | 30.56 | 43.84 | 1017.11 |
| 14.06.2025 19:19:31 | 29.85 | 44.05 | 1017.16 |
| 14.06.2025 19:46:17 | 28.38 | 47.68 | 1017.26 |
| 14.06.2025 20:23:06 | 26.19 | 52.38 | 1017.29 |
| 14.06.2025 20:32:48 | 25.47 | 58.31 | 1017.21 |
| 14.06.2025 20:32:49 | 25.47 | 58.93 | 1017.15 |
| 14.06.2025 20:48:07 | 24.75 | 58.93 | 1017.15 |
| 14.06.2025 20:48:08 | 24.75 | 59.82 | 1017.23 |
| 14.06.2025 20:57:28 | 24.01 | 59.82 | 1017.23 |
| 14.06.2025 21:12:47 | 23.3 | 61.03 | 1017.34 |
| 14.06.2025 21:33:44 | 22.59 | 64.95 | 1017.27 |
| 14.06.2025 21:47:38 | 21.89 | 72.71 | 1017.43 |
| 14.06.2025 21:47:39 | 21.89 | 76.57 | 1017.59 |
| 14.06.2025 22:06:18 | 21.18 | 76.57 | 1017.59 |
| 14.06.2025 22:26:21 | 20.48 | 80.62 | 1017.85 |
| 14.06.2025 22:26:22 | 20.48 | 84.44 | 1017.85 |
| 14.06.2025 22:50:07 | 19.76 | 84.44 | 1017.79 |
| 14.06.2025 23:42:41 | 19.05 | 88.24 | 1017.76 |
| 14.06.2025 23:42:42 | 19.05 | 92.11 | 1017.76 |
| 15.06.2025 01:02:33 | 17.63 | 96.73 | 1017.51 |
| 15.06.2025 01:52:40 | 16.92 | 100 | 1017.5 |
| 15.06.2025 03:11:26 | 16.22 | 100 | 1017.19 |
| 15.06.2025 03:11:27 | 16.22 | 100 | 1016.71 |
| 15.06.2025 04:02:26 | 15.51 | 100 | 1016.71 |
| 15.06.2025 04:02:27 | 15.51 | 100 | 1016.54 |
| 15.06.2025 06:28:32 | 16.22 | 100 | 1016.54 |
| 15.06.2025 06:28:33 | 16.22 | 100 | 1016.43 |
| 15.06.2025 06:42:48 | 16.92 | 100 | 1016.43 |
| 15.06.2025 07:01:17 | 17.62 | 100 | 1016.52 |
| 15.06.2025 07:25:34 | 18.33 | 100 | 1016.52 |
| 15.06.2025 07:44:34 | 19.03 | 100 | 1016.65 |
| 15.06.2025 08:25:22 | 19.74 | 100 | 1016.66 |
| 15.06.2025 08:45:27 | 20.44 | 95.56 | 1016.74 |
| 15.06.2025 09:15:00 | 21.15 | 91.46 | 1016.66 |
| 15.06.2025 09:15:02 | 21.15 | 95.12 | 1016.77 |
| 15.06.2025 09:40:02 | 21.86 | 95.12 | 1016.77 |
| 15.06.2025 10:09:35 | 22.57 | 91.85 | 1016.54 |
| 15.06.2025 10:09:36 | 22.57 | 85.13 | 1016.54 |
| 15.06.2025 10:28:36 | 23.28 | 85.13 | 1016.3 |
| 15.06.2025 10:57:38 | 23.99 | 74.97 | 1016.23 |
| 15.06.2025 11:21:23 | 24.69 | 74.97 | 1016.28 |
| 15.06.2025 11:46:32 | 25.4 | 71.97 | 1016.17 |
| 15.06.2025 11:46:33 | 25.4 | 67.97 | 1015.87 |
| 15.06.2025 12:13:59 | 26.1 | 67.97 | 1015.87 |
| 15.06.2025 12:14:00 | 26.1 | 67.27 | 1015.8 |
| 15.06.2025 12:54:06 | 26.81 | 67.27 | 1015.8 |
| 15.06.2025 13:28:24 | 27.51 | 70.6 | 1015.63 |
| 15.06.2025 14:01:49 | 28.22 | 71.48 | 1015.27 |
| 15.06.2025 14:26:27 | 28.92 | 67.55 | 1014.81 |
| 15.06.2025 14:26:28 | 28.92 | 67.19 | 1014.81 |
| 15.06.2025 15:22:04 | 30.33 | 65.41 | 1014.06 |
| 15.06.2025 15:40:43 | 31.03 | 61.56 | 1013.46 |
| 15.06.2025 15:40:44 | 31.03 | 60.85 | 1013.46 |
| 15.06.2025 15:57:37 | 31.74 | 60.85 | 1013.16 |
| 15.06.2025 15:57:38 | 31.74 | 60.53 | 1013.16 |
| 15.06.2025 16:10:18 | 32.45 | 60.53 | 1013.2 |
| 15.06.2025 16:10:19 | 32.45 | 55.77 | 1013.04 |
| 15.06.2025 16:20:31 | 33.17 | 55.77 | 1013.04 |
| 15.06.2025 16:28:16 | 34.62 | 55.39 | 1012.85 |
| 15.06.2025 16:38:19 | 33.92 | 53.83 | 1012.84 |
| 15.06.2025 16:38:20 | 33.92 | 54.58 | 1012.67 |
| 15.06.2025 16:42:13 | 33.21 | 54.58 | 1012.67 |
| 15.06.2025 16:48:45 | 32.5 | 56.36 | 1012.56 |
| 15.06.2025 16:48:46 | 32.5 | 61.19 | 1012.53 |
| 15.06.2025 16:56:21 | 31.8 | 63.18 | 1012.27 |
| 15.06.2025 17:05:10 | 31.08 | 63.18 | 1012.27 |
| 15.06.2025 17:12:13 | 30.38 | 67.45 | 1012.3 |
| 15.06.2025 17:16:38 | 29.65 | 69.15 | 1012.29 |
| 15.06.2025 17:16:39 | 29.65 | 71.27 | 1012.21 |
| 15.06.2025 17:22:28 | 28.94 | 71.27 | 1012.21 |
| 15.06.2025 17:22:29 | 28.94 | 73.37 | 1013.32 |
| 15.06.2025 17:26:01 | 28.24 | 75.54 | 1013.32 |
| 15.06.2025 17:29:01 | 27.47 | 75.54 | 1013.4 |
| 15.06.2025 17:30:48 | 26.72 | 79.34 | 1013.76 |
| 15.06.2025 17:32:03 | 25.91 | 97.26 | 1013.92 |
| 15.06.2025 17:32:57 | 25.14 | 100 | 1014.04 |
| 15.06.2025 17:33:41 | 24.43 | 100 | 1014.09 |
| 15.06.2025 17:35:18 | 23.68 | 100 | 1014.12 |
| 15.06.2025 17:35:19 | 23.68 | 100 | 1014.12 |
| 15.06.2025 17:37:48 | 22.97 | 100 | 1014.12 |
| 15.06.2025 17:42:02 | 22.24 | 100 | 1014.2 |
| 15.06.2025 19:56:13 | 20.81 | 100 | 1014.21 |
| 15.06.2025 21:06:54 | 20.1 | 100 | 1014.2 |
| 15.06.2025 21:45:36 | 19.4 | 100 | 1014.41 |
| 15.06.2025 22:57:31 | 18.69 | 100 | 1014.72 |
| 16.06.2025 03:08:01 | 17.92 | 100 | 1015.28 |
| 16.06.2025 03:08:02 | 17.92 | 100 | 1015.28 |
| 16.06.2025 03:18:15 | 17.22 | 100 | 1016.94 |
| 16.06.2025 03:39:01 | 16.46 | 100 | 1017.02 |
| 16.06.2025 04:32:39 | 15.75 | 100 | 1016.98 |
| 16.06.2025 05:37:00 | 15.04 | 100 | 1017.49 |
| 16.06.2025 05:37:01 | 15.04 | 100 | 1018.35 |
| 16.06.2025 08:07:29 | 15.75 | 100 | 1018.35 |
| 16.06.2025 08:07:30 | 15.75 | 100 | 1018.35 |
| 16.06.2025 10:35:01 | 17.17 | 100 | 1021.14 |
| 16.06.2025 10:35:02 | 17.17 | 100 | 1021.91 |
| 16.06.2025 10:55:05 | 17.87 | 100 | 1021.91 |
| 16.06.2025 12:34:38 | 19.3 | 100 | 1022.42 |
| 16.06.2025 12:34:39 | 19.3 | 100 | 1022.46 |
| 16.06.2025 12:48:33 | 20.02 | 100 | 1022.46 |
| 16.06.2025 13:45:53 | 20.74 | 94.14 | 1022.37 |
| 16.06.2025 13:45:54 | 20.74 | 88.91 | 1022.37 |
| 16.06.2025 14:27:55 | 21.45 | 88.91 | 1022.53 |
| 16.06.2025 14:27:56 | 21.45 | 79.33 | 1022.53 |
| 16.06.2025 14:52:44 | 22.16 | 79.33 | 1022.5 |
| 16.06.2025 15:45:29 | 22.87 | 76.23 | 1022.45 |
| 16.06.2025 15:45:30 | 22.87 | 74.59 | 1022.5 |
| 16.06.2025 16:15:13 | 23.58 | 74.59 | 1022.5 |
| 16.06.2025 16:22:16 | 24.29 | 73.84 | 1022.55 |
| 16.06.2025 16:22:17 | 24.29 | 72.45 | 1022.56 |
| 16.06.2025 16:32:29 | 25.04 | 72.45 | 1022.56 |
| 16.06.2025 16:32:30 | 25.04 | 70.95 | 1022.56 |
| 16.06.2025 16:53:50 | 24.32 | 72.03 | 1022.68 |
| 16.06.2025 16:55:58 | 23.61 | 68.09 | 1022.72 |
| 16.06.2025 17:07:36 | 24.33 | 71.83 | 1022.8 |
| 16.06.2025 17:09:54 | 25.08 | 72.48 | 1022.61 |
| 16.06.2025 17:09:55 | 25.08 | 66.67 | 1022.61 |
| 16.06.2025 17:11:41 | 25.83 | 66.67 | 1022.61 |
| 16.06.2025 17:30:22 | 25.81 | 65.36 | 1022.56 |
| 16.06.2025 17:37:36 | 26.53 | 61.07 | 1022.68 |
| 16.06.2025 17:37:37 | 26.53 | 61.32 | 1022.61 |
| 16.06.2025 17:47:18 | 27.24 | 61.32 | 1022.61 |
| 16.06.2025 18:08:46 | 28 | 60.18 | 1022.61 |
| 16.06.2025 18:12:18 | 27.29 | 61.34 | 1022.72 |
| 16.06.2025 18:27:17 | 28.05 | 58.37 | 1022.77 |
| 16.06.2025 18:36:29 | 26.45 | 59.12 | 1022.8 |
| 16.06.2025 18:40:22 | 25.73 | 60.59 | 1022.83 |
| 16.06.2025 18:40:23 | 25.73 | 63.16 | 1022.9 |
| 16.06.2025 18:43:55 | 25 | 63.16 | 1022.9 |
| 16.06.2025 19:05:22 | 24.26 | 64.84 | 1022.9 |
| 16.06.2025 19:05:23 | 24.26 | 68.26 | 1022.9 |
| 16.06.2025 19:11:03 | 23.56 | 68.26 | 1022.99 |
| 16.06.2025 19:11:04 | 23.56 | 69.15 | 1023.02 |
| 16.06.2025 19:17:03 | 22.83 | 69.15 | 1023.02 |
| 16.06.2025 19:17:04 | 22.83 | 73.49 | 1023.02 |
| 16.06.2025 19:17:05 | 22.83 | 73.49 | 1023.13 |
| 16.06.2025 20:10:31 | 22.12 | 73.49 | 1023.13 |
| 16.06.2025 20:28:17 | 21.42 | 77.23 | 1023.53 |
| 16.06.2025 20:28:18 | 21.42 | 78.34 | 1023.53 |
| 16.06.2025 20:44:51 | 20.67 | 78.34 | 1023.65 |
| 16.06.2025 20:44:52 | 20.67 | 87.28 | 1023.65 |
| 16.06.2025 20:54:33 | 19.96 | 87.28 | 1023.49 |
| 16.06.2025 21:16:11 | 19.25 | 90.76 | 1023.6 |
| 16.06.2025 21:36:04 | 18.54 | 96.27 | 1023.47 |
| 16.06.2025 21:51:24 | 17.84 | 100 | 1023.53 |
| 16.06.2025 21:51:25 | 17.84 | 100 | 1023.69 |
| 16.06.2025 21:51:30 | 17.84 | 100 | 1023.69 |
| 16.06.2025 22:18:06 | 17.13 | 100 | 1023.69 |
| 16.06.2025 22:18:07 | 17.13 | 100 | 1023.69 |
| 16.06.2025 22:18:12 | 17.13 | 100 | 1023.69 |
| 16.06.2025 23:02:35 | 16.42 | 100 | 1023.72 |
| 16.06.2025 23:02:36 | 16.42 | 100 | 1023.72 |
| 16.06.2025 23:02:41 | 16.42 | 100 | 1024.05 |
| 16.06.2025 23:40:22 | 15.71 | 100 | 1024.05 |
| 16.06.2025 23:40:24 | 15.71 | 100 | 1024.05 |
| 16.06.2025 23:40:27 | 15.71 | 100 | 1024.2 |
| 17.06.2025 00:13:25 | 15 | 100 | 1024.2 |
| 17.06.2025 00:13:27 | 15 | 100 | 1024.2 |
| 17.06.2025 00:53:31 | 14.29 | 100 | 1024.42 |
| 17.06.2025 00:53:33 | 14.29 | 100 | 1024.24 |
| 17.06.2025 01:18:05 | 13.57 | 100 | 1024.24 |
| 17.06.2025 02:31:45 | 12.86 | 100 | 1024.05 |
| 17.06.2025 02:31:47 | 12.86 | 100 | 1024.05 |
| 17.06.2025 02:31:51 | 12.86 | 100 | 1024.14 |
| 17.06.2025 03:48:57 | 12.15 | 100 | 1024.14 |
| 17.06.2025 06:41:45 | 13.56 | 100 | 1024.14 |
| 17.06.2025 07:01:18 | 14.27 | 100 | 1024.15 |
| 17.06.2025 07:24:21 | 14.98 | 100 | 1024.26 |
| 17.06.2025 07:49:25 | 15.68 | 100 | 1024.33 |
| 17.06.2025 08:18:30 | 16.39 | 100 | 1024.43 |
| 17.06.2025 08:18:31 | 16.39 | 100 | 1024.51 |
| 17.06.2025 08:48:15 | 17.09 | 100 | 1024.51 |
| 17.06.2025 08:48:16 | 17.09 | 100 | 1024.51 |
| 17.06.2025 08:48:18 | 17.09 | 100 | 1024.26 |
| 17.06.2025 09:15:57 | 17.81 | 100 | 1024.26 |
| 17.06.2025 09:15:58 | 17.81 | 100 | 1024.26 |
| 17.06.2025 09:34:48 | 18.51 | 100 | 1024.19 |
| 17.06.2025 09:34:49 | 18.51 | 100 | 1024.19 |
| 17.06.2025 09:44:20 | 19.22 | 100 | 1024.2 |
| 17.06.2025 09:44:21 | 19.22 | 100 | 1024.19 |
| 17.06.2025 10:57:45 | 20.62 | 95.56 | 1024.4 |
| 17.06.2025 10:57:46 | 20.62 | 84.25 | 1024.4 |
| 17.06.2025 11:41:32 | 21.33 | 84.25 | 1024.25 |
| 17.06.2025 11:41:33 | 21.33 | 84.2 | 1024.25 |
| 17.06.2025 13:32:16 | 22.03 | 84.2 | 1024.25 |
| 17.06.2025 13:32:17 | 22.03 | 73.6 | 1024.25 |
| 17.06.2025 14:19:24 | 22.74 | 73.6 | 1023.74 |
| 17.06.2025 14:19:25 | 22.74 | 72.78 | 1023.74 |
| 17.06.2025 15:02:18 | 23.44 | 72.78 | 1023.42 |
| 17.06.2025 15:02:19 | 23.44 | 72.62 | 1023.42 |
| 17.06.2025 15:36:15 | 24.15 | 72.62 | 1023.36 |
| 17.06.2025 15:55:48 | 24.85 | 70.77 | 1023.13 |
| 17.06.2025 16:37:31 | 27.02 | 62.17 | 1022.92 |
| 17.06.2025 16:41:46 | 27.73 | 61.61 | 1022.8 |
| 17.06.2025 16:47:03 | 28.45 | 59.99 | 1022.82 |
| 17.06.2025 16:47:04 | 28.45 | 58.5 | 1022.76 |
| 17.06.2025 16:49:54 | 29.18 | 58.5 | 1022.76 |
| 17.06.2025 16:58:21 | 29.9 | 57.21 | 1022.71 |
| 17.06.2025 16:58:22 | 29.9 | 56.5 | 1022.71 |
| 17.06.2025 17:12:58 | 30.68 | 56.5 | 1022.6 |
| 17.06.2025 17:21:04 | 31.41 | 54.14 | 1022.48 |
| 17.06.2025 17:21:05 | 31.41 | 51.58 | 1022.48 |
| 17.06.2025 17:44:39 | 32.12 | 51.58 | 1022.47 |
| 17.06.2025 18:49:42 | 31.4 | 51.21 | 1022.25 |
| 17.06.2025 19:00:00 | 30.67 | 50.57 | 1021.83 |
| 17.06.2025 19:00:01 | 30.67 | 51.58 | 1021.83 |
| 17.06.2025 19:05:54 | 29.97 | 51.58 | 1021.74 |
| 17.06.2025 19:09:30 | 29.26 | 54.6 | 1021.68 |
| 17.06.2025 19:14:27 | 28.56 | 55.03 | 1021.68 |
| 17.06.2025 19:14:28 | 28.56 | 56.28 | 1021.68 |
| 17.06.2025 19:19:04 | 27.81 | 56.28 | 1021.71 |
| 17.06.2025 19:33:14 | 27.06 | 60.07 | 1021.67 |
| 17.06.2025 19:53:27 | 26.35 | 60.07 | 1021.67 |
| 17.06.2025 19:53:28 | 26.35 | 67.41 | 1021.44 |
| 17.06.2025 20:09:19 | 25.65 | 67.41 | 1021.44 |
| 17.06.2025 20:22:31 | 24.93 | 72.15 | 1021.34 |
| 17.06.2025 20:22:32 | 24.93 | 76.28 | 1021.15 |
| 17.06.2025 20:33:38 | 24.23 | 76.28 | 1021.15 |
| 17.06.2025 20:58:18 | 22.82 | 85.98 | 1021.11 |
| 17.06.2025 21:12:23 | 22.11 | 89.95 | 1021.12 |
| 17.06.2025 21:26:38 | 21.39 | 90.5 | 1021.22 |
| 17.06.2025 21:45:38 | 20.68 | 87.72 | 1021.27 |
| 17.06.2025 21:45:39 | 20.68 | 90.05 | 1021.28 |
| 17.06.2025 22:03:25 | 19.98 | 90.05 | 1021.28 |
| 17.06.2025 22:35:25 | 19.27 | 93.02 | 1021.27 |
| 17.06.2025 23:08:08 | 18.57 | 97.53 | 1021.3 |
| 17.06.2025 23:47:10 | 17.85 | 100 | 1021.42 |
| 17.06.2025 23:47:11 | 17.85 | 100 | 1021.42 |
| 18.06.2025 00:36:56 | 17.15 | 100 | 1021.51 |
| 18.06.2025 01:17:13 | 16.44 | 100 | 1021.46 |
| 18.06.2025 01:36:02 | 15.74 | 100 | 1021.33 |
| 18.06.2025 01:36:03 | 15.74 | 100 | 1021.33 |
| 18.06.2025 03:10:27 | 15.03 | 100 | 1021.15 |
| 18.06.2025 04:07:56 | 14.32 | 100 | 1020.67 |
| 18.06.2025 06:35:34 | 15.02 | 100 | 1020.55 |
| 18.06.2025 06:50:21 | 15.73 | 100 | 1020.63 |
| 18.06.2025 07:11:38 | 16.43 | 100 | 1020.74 |
| 18.06.2025 07:32:46 | 17.14 | 100 | 1020.78 |
| 18.06.2025 07:55:39 | 17.84 | 100 | 1020.8 |
| 18.06.2025 08:25:11 | 18.54 | 100 | 1020.86 |
| 18.06.2025 08:25:12 | 18.54 | 100 | 1020.73 |
| 18.06.2025 08:58:04 | 19.25 | 100 | 1020.73 |
| 18.06.2025 09:27:48 | 19.95 | 100 | 1020.78 |
| 18.06.2025 09:47:30 | 20.66 | 100 | 1020.73 |
| 18.06.2025 10:13:54 | 21.36 | 100 | 1020.56 |
| 18.06.2025 10:31:51 | 22.07 | 100 | 1020.52 |
| 18.06.2025 10:31:52 | 22.07 | 100 | 1020.52 |
| 18.06.2025 11:24:11 | 23.48 | 93.17 | 1020.28 |
| 18.06.2025 11:24:12 | 23.48 | 92.62 | 1020.22 |
| 18.06.2025 11:51:17 | 24.18 | 92.62 | 1020.22 |
| 18.06.2025 11:51:18 | 24.18 | 84.51 | 1020.11 |
| 18.06.2025 12:00:38 | 24.89 | 84.51 | 1020.11 |
| 18.06.2025 12:14:43 | 25.6 | 83.72 | 1020.03 |
| 18.06.2025 13:24:21 | 26.31 | 75.34 | 1020.05 |
| 18.06.2025 14:35:02 | 27.02 | 74.3 | 1019.65 |
| 18.06.2025 15:30:36 | 27.73 | 71.33 | 1019.34 |
| 18.06.2025 15:30:37 | 27.73 | 61.1 | 1019.04 |
| 18.06.2025 16:00:20 | 28.43 | 61.1 | 1019.04 |
| 18.06.2025 16:16:42 | 29.17 | 62.31 | 1018.78 |
| 18.06.2025 16:16:43 | 29.17 | 59.57 | 1018.78 |
| 18.06.2025 16:25:10 | 29.89 | 59.57 | 1018.74 |
| 18.06.2025 16:25:11 | 29.89 | 61.63 | 1018.73 |
| 18.06.2025 16:42:25 | 30.6 | 61.63 | 1018.73 |
| 18.06.2025 16:42:26 | 30.6 | 58.38 | 1018.73 |
| 18.06.2025 16:45:15 | 31.31 | 58.38 | 1018.63 |
| 18.06.2025 16:45:16 | 31.31 | 56.8 | 1018.63 |
| 18.06.2025 16:48:48 | 32.03 | 56.8 | 1018.62 |
| 18.06.2025 16:54:06 | 32.73 | 54.54 | 1018.58 |
| 18.06.2025 17:09:56 | 33.45 | 53.73 | 1018.49 |
| 18.06.2025 17:22:27 | 34.2 | 51.01 | 1018.32 |
| 18.06.2025 17:36:21 | 33.42 | 51.01 | 1018.32 |
| 18.06.2025 17:38:50 | 32.66 | 49.97 | 1018.31 |
| 18.06.2025 17:46:57 | 31.95 | 52.47 | 1018.31 |
| 18.06.2025 17:53:49 | 32.68 | 54.49 | 1018.29 |
| 18.06.2025 17:53:50 | 32.68 | 53.46 | 1018.29 |
| 18.06.2025 18:03:53 | 34.08 | 51.71 | 1018.25 |
| 18.06.2025 18:03:54 | 34.08 | 51.51 | 1018.3 |
| 18.06.2025 18:52:17 | 34.04 | 51.19 | 1018.31 |
| 18.06.2025 18:59:41 | 33.31 | 51.19 | 1018.31 |
| 18.06.2025 19:03:03 | 32.61 | 53.84 | 1018.24 |
| 18.06.2025 19:06:35 | 31.87 | 54.92 | 1018.27 |
| 18.06.2025 19:06:36 | 31.87 | 55.96 | 1018.27 |
| 18.06.2025 19:11:11 | 31.17 | 55.96 | 1018.25 |
| 18.06.2025 19:11:12 | 31.17 | 58.6 | 1018.26 |
| 18.06.2025 19:20:54 | 30.47 | 58.6 | 1018.26 |
| 18.06.2025 19:30:35 | 29.76 | 62.46 | 1018.25 |
| 18.06.2025 19:42:55 | 29.03 | 65.15 | 1018.3 |
| 18.06.2025 19:50:19 | 28.33 | 67.97 | 1018.24 |
| 18.06.2025 19:59:29 | 27.63 | 68.16 | 1018.21 |
| 18.06.2025 20:11:59 | 26.92 | 70.37 | 1018.22 |
| 18.06.2025 20:12:00 | 26.92 | 73.49 | 1018.22 |
| 18.06.2025 20:29:58 | 25.46 | 78.09 | 1018.2 |
| 18.06.2025 20:29:59 | 25.46 | 81.09 | 1018.21 |
| 18.06.2025 20:45:28 | 24.71 | 81.09 | 1018.21 |
| 18.06.2025 21:12:36 | 23.3 | 85.85 | 1018.34 |
| 18.06.2025 21:23:00 | 22.58 | 86.19 | 1018.4 |
| 18.06.2025 21:42:21 | 21.87 | 89.83 | 1018.45 |
| 18.06.2025 22:08:24 | 21.15 | 93.24 | 1018.61 |
| 18.06.2025 22:30:45 | 20.44 | 96.68 | 1018.79 |
| 18.06.2025 23:45:39 | 19.74 | 100 | 1018.69 |
| 18.06.2025 23:45:40 | 19.74 | 100 | 1019.02 |
| 19.06.2025 00:20:39 | 19.03 | 100 | 1019.02 |
| 19.06.2025 00:20:40 | 19.03 | 100 | 1019.07 |
| 19.06.2025 02:23:23 | 18.33 | 100 | 1019.07 |
| 19.06.2025 03:54:59 | 17.63 | 100 | 1018.96 |
| 19.06.2025 04:24:00 | 16.92 | 100 | 1018.74 |
| 19.06.2025 04:24:01 | 16.92 | 100 | 1018.74 |
| 19.06.2025 06:23:13 | 17.62 | 100 | 1018.8 |
| 19.06.2025 07:09:17 | 18.34 | 100 | 1019.21 |
| 19.06.2025 07:09:18 | 18.34 | 100 | 1019.21 |
| 19.06.2025 07:16:31 | 19.05 | 100 | 1019.32 |
| 19.06.2025 07:16:32 | 19.05 | 100 | 1019.19 |
| 19.06.2025 07:29:12 | 19.75 | 100 | 1019.19 |
| 19.06.2025 07:29:13 | 19.75 | 100 | 1019.28 |
| 19.06.2025 08:31:27 | 20.45 | 100 | 1019.28 |
| 19.06.2025 08:31:28 | 20.45 | 100 | 1019.28 |
| 19.06.2025 09:49:11 | 21.17 | 100 | 1019.67 |
| 19.06.2025 10:46:10 | 21.87 | 100 | 1019.95 |
| 19.06.2025 11:45:04 | 22.59 | 100 | 1019.93 |
| 19.06.2025 11:45:05 | 22.59 | 95.84 | 1019.74 |
| 19.06.2025 12:49:16 | 23.3 | 91.75 | 1019.75 |
| 19.06.2025 14:04:52 | 24.01 | 91.75 | 1019.75 |
| 19.06.2025 14:04:53 | 24.01 | 80.86 | 1019.88 |
| 19.06.2025 15:02:33 | 24.72 | 80.86 | 1019.88 |
| 19.06.2025 15:56:11 | 25.42 | 74.07 | 1020.03 |
| 19.06.2025 16:18:32 | 26.12 | 69.68 | 1019.93 |
| 19.06.2025 16:33:19 | 26.83 | 65.89 | 1019.9 |
| 19.06.2025 16:41:57 | 27.53 | 61.83 | 1020.03 |
| 19.06.2025 16:41:58 | 27.53 | 58.93 | 1019.93 |
| 19.06.2025 16:50:14 | 28.28 | 58.93 | 1019.93 |
| 19.06.2025 16:50:15 | 28.28 | 57.79 | 1019.9 |
| 19.06.2025 16:58:12 | 29.79 | 57.39 | 1019.97 |
| 19.06.2025 17:28:06 | 30.51 | 54.6 | 1019.97 |
| 19.06.2025 17:28:07 | 30.51 | 50.89 | 1019.96 |
| 19.06.2025 17:33:13 | 31.25 | 50.89 | 1019.96 |
| 19.06.2025 17:33:14 | 31.25 | 49.87 | 1019.96 |
| 19.06.2025 17:38:10 | 30.49 | 49.87 | 1019.86 |
| 19.06.2025 17:45:03 | 29.64 | 46.31 | 1020.05 |
| 19.06.2025 18:05:06 | 30.41 | 46.8 | 1019.89 |
| 19.06.2025 18:05:07 | 30.41 | 47.44 | 1019.89 |
| 19.06.2025 18:29:02 | 31.14 | 47.44 | 1020.19 |
| 19.06.2025 18:29:03 | 31.14 | 46.13 | 1020.19 |
| 19.06.2025 18:32:24 | 31.85 | 46.13 | 1020.32 |
| 19.06.2025 18:42:16 | 31.15 | 45.41 | 1020.34 |
| 19.06.2025 18:51:47 | 30.34 | 43 | 1020.48 |
| 19.06.2025 18:57:15 | 29.61 | 41.94 | 1020.54 |
| 19.06.2025 18:57:16 | 29.61 | 43.97 | 1020.54 |
| 19.06.2025 19:01:51 | 28.89 | 43.97 | 1020.44 |
| 19.06.2025 19:04:09 | 28.01 | 45.39 | 1020.49 |
| 19.06.2025 19:09:27 | 27.31 | 46.59 | 1020.56 |
| 19.06.2025 19:18:17 | 25.76 | 49.04 | 1020.61 |
| 19.06.2025 19:32:43 | 25.03 | 51.04 | 1020.6 |
| 19.06.2025 19:52:36 | 24.31 | 53.96 | 1020.6 |
| 19.06.2025 19:52:37 | 24.31 | 57.33 | 1020.72 |
| 19.06.2025 20:08:06 | 23.6 | 57.33 | 1020.72 |
| 19.06.2025 20:25:10 | 22.89 | 58.46 | 1020.79 |
| 19.06.2025 20:25:11 | 22.89 | 61.98 | 1020.79 |
| 19.06.2025 20:38:12 | 22.16 | 61.98 | 1020.96 |
| 19.06.2025 20:38:13 | 22.16 | 62.33 | 1021.07 |
| 19.06.2025 20:47:33 | 21.46 | 62.33 | 1021.07 |
| 19.06.2025 20:59:52 | 20.72 | 62.62 | 1021.18 |
| 19.06.2025 20:59:53 | 20.72 | 67.86 | 1021.18 |
| 19.06.2025 21:21:21 | 19.95 | 67.86 | 1021.22 |
| 19.06.2025 21:50:34 | 18.5 | 73.55 | 1021.43 |
| 19.06.2025 21:56:02 | 17.77 | 79.21 | 1021.57 |
| 19.06.2025 21:56:03 | 17.77 | 80.03 | 1021.51 |
| 19.06.2025 22:45:06 | 17.05 | 80.03 | 1021.51 |
| 19.06.2025 22:45:07 | 17.05 | 85.97 | 1021.51 |
| 19.06.2025 23:06:13 | 16.34 | 85.97 | 1021.69 |
| 19.06.2025 23:06:14 | 16.34 | 88.04 | 1021.69 |
| 19.06.2025 23:41:35 | 15.63 | 88.04 | 1021.86 |
| 19.06.2025 23:47:56 | 14.92 | 90.26 | 1021.91 |
| 20.06.2025 01:02:50 | 14.2 | 92.23 | 1021.96 |
| 20.06.2025 01:02:51 | 14.2 | 95.51 | 1022.17 |
| 20.06.2025 01:44:31 | 13.48 | 95.51 | 1022.17 |
| 20.06.2025 01:44:32 | 13.48 | 98.12 | 1022.28 |
| 20.06.2025 03:22:59 | 12.77 | 98.12 | 1022.28 |
| 20.06.2025 04:24:10 | 12.05 | 100 | 1022.3 |
| 20.06.2025 04:24:11 | 12.05 | 100 | 1022.3 |
| 20.06.2025 06:26:54 | 12.76 | 100 | 1022.27 |
| 20.06.2025 06:41:09 | 13.47 | 100 | 1022.69 |
| 20.06.2025 06:41:10 | 13.47 | 100 | 1022.69 |
| 20.06.2025 06:54:11 | 14.19 | 100 | 1022.78 |
| 20.06.2025 06:54:12 | 14.19 | 100 | 1022.78 |
| 20.06.2025 07:11:06 | 14.89 | 100 | 1022.85 |
| 20.06.2025 07:11:07 | 14.89 | 100 | 1022.85 |
| 20.06.2025 07:31:00 | 15.6 | 100 | 1022.96 |
| 20.06.2025 07:53:41 | 16.31 | 100 | 1023.02 |
| 20.06.2025 07:53:42 | 16.31 | 88.06 | 1023.02 |
| 20.06.2025 08:27:49 | 17.01 | 88.06 | 1023.12 |
| 20.06.2025 09:41:51 | 17.74 | 84.94 | 1023.24 |
| 20.06.2025 10:34:36 | 18.44 | 80.73 | 1023.35 |
| 20.06.2025 11:30:10 | 19.15 | 77.33 | 1023.19 |
| 20.06.2025 11:30:11 | 19.15 | 68.01 | 1023.07 |
| 20.06.2025 12:17:39 | 19.85 | 68.01 | 1023.07 |
| 20.06.2025 12:17:40 | 19.85 | 68.54 | 1022.93 |
| 20.06.2025 13:09:32 | 20.56 | 68.54 | 1022.93 |
| 20.06.2025 13:57:43 | 21.26 | 66.72 | 1022.74 |
| 20.06.2025 13:57:44 | 21.26 | 62.8 | 1022.74 |
| 20.06.2025 15:06:20 | 22.67 | 58.69 | 1022.22 |
| 20.06.2025 15:44:42 | 23.38 | 58.02 | 1022.11 |
| 20.06.2025 16:00:22 | 24.08 | 51.66 | 1021.95 |
| 20.06.2025 16:12:10 | 24.78 | 49.16 | 1021.89 |
| 20.06.2025 16:22:24 | 25.5 | 48.54 | 1021.88 |
| 20.06.2025 16:28:14 | 26.21 | 46.4 | 1021.82 |
| 20.06.2025 16:39:41 | 26.92 | 45.45 | 1021.85 |
| 20.06.2025 16:54:52 | 29.04 | 42.96 | 1021.67 |
| 20.06.2025 16:59:28 | 29.78 | 38.93 | 1021.6 |
| 20.06.2025 17:13:44 | 30.51 | 39.46 | 1021.53 |
| 20.06.2025 17:32:44 | 31.22 | 39.46 | 1021.5 |
| 20.06.2025 18:06:41 | 31.92 | 36.57 | 1021.4 |
| 20.06.2025 18:50:18 | 31.22 | 35.38 | 1021.28 |
| 20.06.2025 18:56:50 | 30.51 | 35.66 | 1021.48 |
| 20.06.2025 19:00:02 | 29.8 | 37.51 | 1021.37 |
| 20.06.2025 19:03:04 | 29.04 | 38.2 | 1021.39 |
| 20.06.2025 19:09:56 | 28.33 | 38.2 | 1021.39 |
| 20.06.2025 19:12:25 | 27.55 | 39.27 | 1021.4 |
| 20.06.2025 19:12:26 | 27.55 | 41.13 | 1021.38 |
| 20.06.2025 19:17:43 | 26.81 | 41.13 | 1021.38 |
| 20.06.2025 19:17:44 | 26.81 | 41.2 | 1021.33 |
| 20.06.2025 19:30:56 | 26.09 | 41.2 | 1021.33 |
| 20.06.2025 19:40:06 | 25.39 | 46.19 | 1021.27 |
| 20.06.2025 19:40:07 | 25.39 | 46.37 | 1021.27 |
| 20.06.2025 19:57:30 | 24.67 | 46.37 | 1021.25 |
| 20.06.2025 20:11:46 | 23.95 | 50.17 | 1021.25 |
| 20.06.2025 20:11:47 | 23.95 | 55.13 | 1021.34 |
| 20.06.2025 20:24:18 | 23.24 | 55.13 | 1021.34 |
| 20.06.2025 20:37:42 | 22.51 | 54.78 | 1021.43 |
| 20.06.2025 20:37:43 | 22.51 | 61.91 | 1021.48 |
| 20.06.2025 20:49:10 | 21.81 | 61.91 | 1021.48 |
| 20.06.2025 20:59:34 | 21.09 | 64.84 | 1021.5 |
| 20.06.2025 21:15:03 | 20.39 | 67.15 | 1021.57 |
| 20.06.2025 21:15:04 | 20.39 | 68.45 | 1021.57 |
| 20.06.2025 21:31:57 | 19.6 | 68.45 | 1021.8 |
| 20.06.2025 21:31:58 | 19.6 | 66.74 | 1021.8 |
| 20.06.2025 21:46:24 | 18.9 | 66.74 | 1022 |
| 20.06.2025 21:46:25 | 18.9 | 73.06 | 1022.05 |
| 20.06.2025 22:00:09 | 18.17 | 73.06 | 1022.05 |
| 20.06.2025 22:00:10 | 18.17 | 76.21 | 1022.05 |
| 20.06.2025 22:25:41 | 17.46 | 76.21 | 1022.22 |
| 20.06.2025 22:41:54 | 16.75 | 77.4 | 1022.15 |
| 20.06.2025 23:12:32 | 16.05 | 79.8 | 1022.15 |
| 20.06.2025 23:12:33 | 16.05 | 84.55 | 1022.28 |
| 20.06.2025 23:39:06 | 15.32 | 84.55 | 1022.28 |
| 21.06.2025 00:26:56 | 14.61 | 87.14 | 1022.36 |
| 21.06.2025 00:26:57 | 14.61 | 89.68 | 1022.36 |
| 21.06.2025 01:25:30 | 13.89 | 89.68 | 1022.48 |
| 21.06.2025 01:25:31 | 13.89 | 91.75 | 1022.39 |
| 21.06.2025 02:20:12 | 13.19 | 91.75 | 1022.39 |
| 21.06.2025 03:06:28 | 12.48 | 94.96 | 1022.2 |
| 21.06.2025 04:13:07 | 11.77 | 97.54 | 1022.1 |
| 21.06.2025 04:13:08 | 11.77 | 100 | 1022.1 |
| 21.06.2025 05:07:38 | 11.07 | 100 | 1021.85 |
| 21.06.2025 06:20:37 | 11.78 | 100 | 1021.88 |
| 21.06.2025 06:35:56 | 12.49 | 100 | 1022.14 |
| 21.06.2025 06:35:57 | 12.49 | 100 | 1022.29 |
| 21.06.2025 06:48:16 | 13.2 | 100 | 1022.29 |
| 21.06.2025 07:03:35 | 13.92 | 100 | 1022.26 |
| 21.06.2025 07:03:36 | 13.92 | 100 | 1022.3 |
| 21.06.2025 07:14:31 | 14.64 | 100 | 1022.3 |
| 21.06.2025 07:23:22 | 15.37 | 100 | 1022.37 |
| 21.06.2025 07:23:24 | 15.37 | 100 | 1022.37 |
| 21.06.2025 07:44:32 | 16.09 | 100 | 1022.39 |
| 21.06.2025 08:26:25 | 17.51 | 94.82 | 1022.53 |
| 21.06.2025 08:57:02 | 18.23 | 87.19 | 1022.59 |
| 21.06.2025 09:22:02 | 18.93 | 86.26 | 1022.7 |
| 21.06.2025 09:22:03 | 18.93 | 85.83 | 1022.7 |
| 21.06.2025 09:55:07 | 19.64 | 85.83 | 1022.63 |
| 21.06.2025 10:25:33 | 20.34 | 68.55 | 1022.63 |
| 21.06.2025 11:20:15 | 21.05 | 66.51 | 1022.58 |
| 21.06.2025 11:20:16 | 21.05 | 62.88 | 1022.58 |
| 21.06.2025 12:18:28 | 21.75 | 62.88 | 1022.35 |
| 21.06.2025 13:23:53 | 22.45 | 64.79 | 1021.85 |
| 21.06.2025 14:05:13 | 23.16 | 57.25 | 1021.5 |
| 21.06.2025 14:43:25 | 23.88 | 57.86 | 1021.01 |
| 21.06.2025 15:01:01 | 24.58 | 53.88 | 1020.63 |
| 21.06.2025 15:39:11 | 25.28 | 50.74 | 1020.55 |
| 21.06.2025 15:58:33 | 25.99 | 50.42 | 1020.36 |
| 21.06.2025 16:11:24 | 26.7 | 47.08 | 1020.31 |
| 21.06.2025 16:18:17 | 27.43 | 43.93 | 1020.18 |
| 21.06.2025 16:27:16 | 28.14 | 44.52 | 1020.14 |
| 21.06.2025 16:27:17 | 28.14 | 43.1 | 1020.14 |
| 21.06.2025 16:37:30 | 28.86 | 43.1 | 1020.13 |
| 21.06.2025 16:42:05 | 29.6 | 41.85 | 1019.97 |
| 21.06.2025 16:45:37 | 30.33 | 41.36 | 1019.91 |
| 21.06.2025 16:48:27 | 31.05 | 40.08 | 1019.89 |
| 21.06.2025 16:48:28 | 31.05 | 40.12 | 1019.89 |
| 21.06.2025 17:32:49 | 33.22 | 39.83 | 1019.73 |
| 21.06.2025 17:32:50 | 33.22 | 36.36 | 1019.54 |
| 21.06.2025 17:55:42 | 33.94 | 36.36 | 1019.54 |
| 21.06.2025 18:08:14 | 32.47 | 34.45 | 1019.33 |
| 21.06.2025 18:22:35 | 31.77 | 34.44 | 1019.35 |
| 21.06.2025 18:27:32 | 32.5 | 36.39 | 1019.28 |
| 21.06.2025 18:32:29 | 33.2 | 35.92 | 1019.18 |
| 21.06.2025 18:48:08 | 33.91 | 35.92 | 1019.18 |
| 21.06.2025 18:48:09 | 33.91 | 35.76 | 1019.18 |
| 21.06.2025 18:57:08 | 33.19 | 35.76 | 1019.17 |
| 21.06.2025 18:57:09 | 33.19 | 35.04 | 1019.19 |
| 21.06.2025 19:00:09 | 32.48 | 35.04 | 1019.19 |
| 21.06.2025 19:00:10 | 32.48 | 35.32 | 1019.19 |
| 21.06.2025 19:02:17 | 31.73 | 35.32 | 1019.19 |
| 21.06.2025 19:02:18 | 31.73 | 36.81 | 1019.19 |
| 21.06.2025 19:07:46 | 30.96 | 36.81 | 1019.18 |
| 21.06.2025 19:10:25 | 30.24 | 37.89 | 1019.17 |
| 21.06.2025 19:10:26 | 30.24 | 38.94 | 1019.17 |
| 21.06.2025 19:13:26 | 29.53 | 38.94 | 1019.2 |
| 21.06.2025 19:18:54 | 28.83 | 40.9 | 1019.14 |
| 21.06.2025 19:18:55 | 28.83 | 41.85 | 1019.14 |
| 21.06.2025 19:30:53 | 28.13 | 41.85 | 1019.08 |
| 21.06.2025 19:37:57 | 27.38 | 44.23 | 1018.99 |
| 21.06.2025 19:53:26 | 26.64 | 44.65 | 1019.04 |
| 21.06.2025 20:08:04 | 25.93 | 46.64 | 1018.81 |
| 21.06.2025 20:18:38 | 25.22 | 51.21 | 1018.97 |
| 21.06.2025 20:31:08 | 24.47 | 51.84 | 1018.97 |
| 21.06.2025 20:31:09 | 24.47 | 58.78 | 1018.97 |
| 21.06.2025 20:43:17 | 23.76 | 58.78 | 1018.88 |
| 21.06.2025 20:43:18 | 23.76 | 57.96 | 1018.88 |
| 21.06.2025 20:55:48 | 23.06 | 57.96 | 1018.92 |
| 21.06.2025 21:06:43 | 22.34 | 60.15 | 1019.11 |
| 21.06.2025 21:06:44 | 22.34 | 66.9 | 1019.11 |
| 21.06.2025 21:15:11 | 21.62 | 66.9 | 1019.18 |
| 21.06.2025 21:28:35 | 20.91 | 68.45 | 1019.17 |
| 21.06.2025 21:39:41 | 20.21 | 70.32 | 1019.36 |
| 21.06.2025 21:57:28 | 19.5 | 71.94 | 1019.27 |
| 21.06.2025 22:26:51 | 18.8 | 74.42 | 1019.49 |
| 21.06.2025 23:31:14 | 17.38 | 77.03 | 1019.6 |
| 22.06.2025 00:08:42 | 16.66 | 80.24 | 1019.57 |
| 22.06.2025 00:58:49 | 15.95 | 83.11 | 1019.86 |
| 22.06.2025 00:58:50 | 15.95 | 86.06 | 1019.64 |
| 22.06.2025 01:04:49 | 15.24 | 86.06 | 1019.64 |
| 22.06.2025 01:04:50 | 15.24 | 87.15 | 1019.64 |
| 22.06.2025 01:32:38 | 14.53 | 87.15 | 1019.58 |
| 22.06.2025 03:29:01 | 13.82 | 92.66 | 1019.78 |
| 22.06.2025 04:16:41 | 13.1 | 96.96 | 1019.28 |
| 22.06.2025 06:28:01 | 13.81 | 98.77 | 1019.25 |
| 22.06.2025 06:59:11 | 15.23 | 100 | 1019.08 |
| 22.06.2025 07:17:29 | 15.93 | 100 | 1018.96 |
| 22.06.2025 07:17:30 | 15.93 | 100 | 1018.96 |
| 22.06.2025 08:18:13 | 17.34 | 98.86 | 1019.16 |
| 22.06.2025 08:35:19 | 18.04 | 95.7 | 1019.11 |
| 22.06.2025 09:01:32 | 18.75 | 91.04 | 1019.1 |
| 22.06.2025 09:17:54 | 19.45 | 87.85 | 1019.08 |
| 22.06.2025 09:17:55 | 19.45 | 84.04 | 1019.08 |
| 22.06.2025 09:40:26 | 20.16 | 84.04 | 1019.07 |
| 22.06.2025 10:11:03 | 20.87 | 80.42 | 1019.06 |
| 22.06.2025 10:22:51 | 21.6 | 70.33 | 1018.95 |
| 22.06.2025 10:44:42 | 22.31 | 75.63 | 1018.83 |
| 22.06.2025 10:44:43 | 22.31 | 67.62 | 1018.84 |
| 22.06.2025 11:16:12 | 23.01 | 67.62 | 1018.84 |
| 22.06.2025 11:42:16 | 23.73 | 64.31 | 1018.47 |
| 22.06.2025 11:42:17 | 23.73 | 65.74 | 1018.47 |
| 22.06.2025 12:11:39 | 24.43 | 65.74 | 1018.17 |
| 22.06.2025 12:11:40 | 24.43 | 64.43 | 1018.17 |
| 22.06.2025 13:03:54 | 25.14 | 60.79 | 1017.78 |
| 22.06.2025 13:42:25 | 25.85 | 60.79 | 1017.78 |
| 22.06.2025 14:10:45 | 26.56 | 60.58 | 1017.33 |
| 22.06.2025 14:33:41 | 27.26 | 60.11 | 1016.93 |
| 22.06.2025 15:12:02 | 27.98 | 56.18 | 1016.66 |
| 22.06.2025 15:36:30 | 28.68 | 53.03 | 1016.16 |
| 22.06.2025 15:52:52 | 29.39 | 48.16 | 1015.83 |
| 22.06.2025 16:06:26 | 30.1 | 44.97 | 1015.61 |
| 22.06.2025 16:06:27 | 30.1 | 43.15 | 1015.61 |
| 22.06.2025 16:30:36 | 32.23 | 37.83 | 1015.13 |
| 22.06.2025 16:45:58 | 34.39 | 36.73 | 1014.85 |
| 22.06.2025 16:49:30 | 35.12 | 36.52 | 1014.82 |
| 22.06.2025 16:52:52 | 35.82 | 34.6 | 1014.77 |
| 22.06.2025 17:09:18 | 37.24 | 34.09 | 1014.69 |
| 22.06.2025 17:09:19 | 37.24 | 33.53 | 1014.69 |
| 22.06.2025 17:23:45 | 37.96 | 33.53 | 1014.65 |
| 22.06.2025 17:23:46 | 37.96 | 31.83 | 1014.43 |
| 22.06.2025 17:34:09 | 38.67 | 31.83 | 1014.43 |
| 22.06.2025 18:06:20 | 39.37 | 30.8 | 1014.34 |
| 22.06.2025 18:06:21 | 39.37 | 28.83 | 1013.98 |
| 22.06.2025 18:21:19 | 38.66 | 28.83 | 1013.98 |
| 22.06.2025 18:57:24 | 37.23 | 30.5 | 1013.47 |
| 22.06.2025 19:00:46 | 36.53 | 31.71 | 1013.4 |
| 22.06.2025 19:04:39 | 35.82 | 31.71 | 1013.46 |
| 22.06.2025 19:04:40 | 35.82 | 32.6 | 1013.46 |
| 22.06.2025 19:09:05 | 35.11 | 32.6 | 1013.44 |
| 22.06.2025 19:13:30 | 34.39 | 33.19 | 1013.36 |
| 22.06.2025 19:24:16 | 32.96 | 35.36 | 1013.22 |
| 22.06.2025 19:32:01 | 32.26 | 37.96 | 1013.1 |
| 22.06.2025 19:32:02 | 32.26 | 39.12 | 1013.03 |
| 22.06.2025 19:41:43 | 31.55 | 39.12 | 1013.03 |
| 22.06.2025 19:50:42 | 30.84 | 43.57 | 1013.04 |
| 22.06.2025 19:50:43 | 30.84 | 43.98 | 1013.04 |
| 22.06.2025 20:01:59 | 30.14 | 43.98 | 1013.02 |
| 22.06.2025 20:10:48 | 29.43 | 45.72 | 1012.97 |
| 22.06.2025 20:32:07 | 28.01 | 52.6 | 1012.96 |
| 22.06.2025 20:43:02 | 27.31 | 53.79 | 1012.84 |
| 22.06.2025 20:53:47 | 26.6 | 53.43 | 1012.79 |
| 22.06.2025 21:04:42 | 25.89 | 56.53 | 1012.76 |
| 22.06.2025 21:15:38 | 25.17 | 55.86 | 1012.66 |
| 22.06.2025 21:30:25 | 24.47 | 56.27 | 1012.6 |
| 22.06.2025 21:48:01 | 23.76 | 59.77 | 1012.71 |
| 22.06.2025 22:07:33 | 23.05 | 60.93 | 1012.73 |
| 22.06.2025 22:07:34 | 23.05 | 62.95 | 1012.53 |
| 22.06.2025 22:30:47 | 22.34 | 62.95 | 1012.53 |
| 22.06.2025 23:05:58 | 21.64 | 64.78 | 1012.55 |
| 22.06.2025 23:32:42 | 20.91 | 69.77 | 1012.44 |
| 22.06.2025 23:32:43 | 20.91 | 71.76 | 1012.44 |
| 23.06.2025 00:02:16 | 20.21 | 71.76 | 1012.41 |
| 23.06.2025 00:40:37 | 19.5 | 74.73 | 1012.25 |
| 23.06.2025 01:18:26 | 18.8 | 80.01 | 1011.9 |
| 23.06.2025 02:15:25 | 18.09 | 83.16 | 1011.54 |
| 23.06.2025 03:45:47 | 17.39 | 87.79 | 1011.37 |
| 23.06.2025 05:58:00 | 18.09 | 91.59 | 1010.26 |
| 23.06.2025 08:03:53 | 18.79 | 88.39 | 1009.35 |
| 23.06.2025 08:03:54 | 18.79 | 96.25 | 1009.35 |
| 23.06.2025 08:18:51 | 19.51 | 96.25 | 1010.28 |
| 23.06.2025 08:18:52 | 19.51 | 97.91 | 1010.3 |
| 23.06.2025 08:30:50 | 20.22 | 97.91 | 1010.3 |
| 23.06.2025 08:40:53 | 20.92 | 92.22 | 1010.46 |
| 23.06.2025 08:54:37 | 21.62 | 87.33 | 1010.51 |
| 23.06.2025 09:12:34 | 20.92 | 83.32 | 1010.83 |
| 23.06.2025 09:12:35 | 20.92 | 87.11 | 1011.31 |
| 23.06.2025 09:27:43 | 20.2 | 87.11 | 1011.31 |
| 23.06.2025 10:12:34 | 20.91 | 100 | 1011.12 |
| 23.06.2025 10:34:44 | 21.61 | 100 | 1010.83 |
| 23.06.2025 10:34:45 | 21.61 | 100 | 1010.39 |
| 23.06.2025 10:45:08 | 22.32 | 100 | 1010.39 |
| 23.06.2025 10:57:17 | 23.03 | 100 | 1010.29 |
| 23.06.2025 11:15:46 | 23.74 | 100 | 1010.12 |
| 23.06.2025 11:39:45 | 24.44 | 100 | 1009.9 |
| 23.06.2025 12:12:50 | 25.15 | 100 | 1009.53 |
| 23.06.2025 12:12:51 | 25.15 | 99.6 | 1009.01 |
| 23.06.2025 12:35:01 | 25.85 | 99.6 | 1009.01 |
| 23.06.2025 12:59:50 | 26.56 | 85.87 | 1008.87 |
| 23.06.2025 12:59:51 | 26.56 | 74.99 | 1008.64 |
| 23.06.2025 13:22:02 | 27.26 | 74.99 | 1008.64 |
| 23.06.2025 13:34:11 | 27.99 | 66.88 | 1008.65 |
| 23.06.2025 13:52:08 | 28.7 | 65.52 | 1008.62 |
| 23.06.2025 14:33:39 | 29.41 | 63.26 | 1008.22 |
| 23.06.2025 14:52:28 | 28.7 | 62.2 | 1007.15 |
| 23.06.2025 14:52:29 | 28.7 | 61.95 | 1007.15 |
| 23.06.2025 15:23:58 | 28 | 61.95 | 1006.99 |
| 23.06.2025 15:32:37 | 27.29 | 69.71 | 1006.97 |
| 23.06.2025 16:12:11 | 28 | 75 | 1006.93 |
| 23.06.2025 16:37:43 | 28.71 | 82.6 | 1006.79 |
| 23.06.2025 16:51:16 | 29.41 | 83.95 | 1006.62 |
| 23.06.2025 16:55:52 | 30.13 | 78.44 | 1006.16 |
| 23.06.2025 17:02:58 | 32.36 | 71.31 | 1006 |
| 23.06.2025 17:06:20 | 33.06 | 69.2 | 1005.93 |
| 23.06.2025 17:16:01 | 32.3 | 66.49 | 1005.8 |
| 23.06.2025 17:16:02 | 32.3 | 65.36 | 1005.77 |
| 23.06.2025 17:18:01 | 31.54 | 65.36 | 1005.77 |
| 23.06.2025 17:18:03 | 31.54 | 67.94 | 1005.77 |
| 23.06.2025 17:18:06 | 31.54 | 67.94 | 1005.86 |
| 23.06.2025 17:20:25 | 30.82 | 67.94 | 1005.86 |
| 23.06.2025 17:20:26 | 30.82 | 70.92 | 1005.91 |
| 23.06.2025 17:23:05 | 30.11 | 70.92 | 1005.91 |
| 23.06.2025 17:25:55 | 29.4 | 71.78 | 1005.91 |
| 23.06.2025 17:30:52 | 28.69 | 74.24 | 1005.91 |
| 23.06.2025 17:35:06 | 27.8 | 75.91 | 1005.93 |
| 23.06.2025 17:35:07 | 27.8 | 69.2 | 1005.93 |
| 23.06.2025 17:36:54 | 27.06 | 69.47 | 1006.92 |
| 23.06.2025 17:39:54 | 26.34 | 69.47 | 1006.92 |
| 23.06.2025 17:43:26 | 25.64 | 72.64 | 1006.92 |
| 23.06.2025 17:43:27 | 25.64 | 75.71 | 1006.92 |
| 23.06.2025 17:46:06 | 24.91 | 75.71 | 1007 |
| 23.06.2025 17:53:51 | 24.18 | 78.71 | 1007.07 |
| 23.06.2025 17:53:52 | 24.18 | 80.37 | 1007.07 |
| 23.06.2025 18:06:22 | 23.48 | 80.37 | 1006.91 |
| 23.06.2025 18:16:56 | 22.77 | 82.29 | 1006.76 |
| 23.06.2025 19:02:29 | 23.48 | 92.48 | 1006.92 |
| 23.06.2025 19:02:30 | 23.48 | 84.69 | 1006.92 |
| 23.06.2025 20:44:24 | 22.77 | 84.69 | 1007.41 |
| 23.06.2025 20:44:26 | 22.77 | 75.5 | 1007.41 |
| 23.06.2025 20:44:27 | 22.77 | 75.5 | 1008.17 |
| 23.06.2025 21:01:01 | 22.07 | 75.5 | 1008.17 |
| 23.06.2025 21:01:02 | 22.07 | 76.62 | 1008.17 |
| 23.06.2025 21:19:10 | 21.36 | 76.62 | 1008.54 |
| 23.06.2025 21:19:11 | 21.36 | 76.54 | 1008.54 |
| 23.06.2025 21:53:18 | 20.65 | 76.54 | 1008.99 |
| 23.06.2025 22:15:39 | 19.94 | 79.24 | 1009.8 |
| 23.06.2025 22:15:40 | 19.94 | 83.49 | 1009.97 |
| 23.06.2025 22:47:10 | 19.24 | 83.49 | 1009.97 |
| 23.06.2025 23:42:50 | 17.81 | 86.35 | 1010.81 |
| 24.06.2025 02:15:07 | 16.39 | 100 | 1012.11 |
| 24.06.2025 03:51:28 | 15.68 | 100 | 1011.92 |
| 24.06.2025 05:01:39 | 14.26 | 100 | 1011.9 |
| 24.06.2025 05:01:40 | 14.26 | 100 | 1012.13 |
| 24.06.2025 06:06:12 | 14.97 | 100 | 1012.13 |
| 24.06.2025 06:27:51 | 15.68 | 100 | 1012.31 |
| 24.06.2025 06:51:25 | 16.39 | 100 | 1012.31 |
| 24.06.2025 06:51:26 | 16.39 | 100 | 1012.31 |
| 24.06.2025 07:13:15 | 17.09 | 100 | 1012.08 |
| 24.06.2025 07:39:59 | 17.79 | 100 | 1012.17 |
| 24.06.2025 07:40:00 | 17.79 | 100 | 1012.17 |
| 24.06.2025 08:27:08 | 18.5 | 100 | 1011.9 |
| 24.06.2025 08:55:59 | 19.2 | 100 | 1011.77 |
| 24.06.2025 09:41:13 | 20.62 | 84.55 | 1011.73 |
| 24.06.2025 09:41:14 | 20.62 | 81.43 | 1011.47 |
| 24.06.2025 10:19:02 | 21.33 | 81.43 | 1011.47 |
| 24.06.2025 11:31:09 | 22.04 | 67.54 | 1011.24 |
| 24.06.2025 12:07:23 | 22.75 | 67.54 | 1011.24 |
| 24.06.2025 12:53:49 | 23.45 | 64.48 | 1011.1 |
| 24.06.2025 13:17:56 | 24.16 | 61.73 | 1010.78 |
| 24.06.2025 13:24:48 | 24.87 | 59.47 | 1010.51 |
| 24.06.2025 13:24:49 | 24.87 | 59.15 | 1010.51 |
| 24.06.2025 13:52:15 | 25.59 | 59.15 | 1010.54 |
| 24.06.2025 14:18:17 | 26.3 | 53.03 | 1010.25 |
| 24.06.2025 14:18:18 | 26.3 | 51.52 | 1010.04 |
| 24.06.2025 15:04:23 | 27.7 | 48.93 | 1010.11 |
| 24.06.2025 15:04:24 | 27.7 | 48.33 | 1010.11 |
| 24.06.2025 15:23:13 | 26.97 | 48.33 | 1009.94 |
| 24.06.2025 15:23:14 | 26.97 | 43.89 | 1009.84 |
| 24.06.2025 15:54:12 | 28.4 | 46.63 | 1009.71 |
| 24.06.2025 15:54:13 | 28.4 | 44.41 | 1009.71 |
| 24.06.2025 15:59:51 | 29.11 | 44.41 | 1009.76 |
| 24.06.2025 15:59:52 | 29.11 | 44.57 | 1009.76 |
| 24.06.2025 16:05:51 | 29.82 | 44.57 | 1009.67 |
| 24.06.2025 16:05:52 | 29.82 | 43.13 | 1009.67 |
| 24.06.2025 16:15:22 | 29.11 | 43.13 | 1009.63 |
| 24.06.2025 16:15:23 | 29.11 | 41.7 | 1009.63 |
| 24.06.2025 16:26:07 | 28.4 | 41.7 | 1009.51 |
| 24.06.2025 16:26:08 | 28.4 | 43.47 | 1009.51 |
| 24.06.2025 16:32:18 | 27.69 | 43.47 | 1009.49 |
| 24.06.2025 16:45:11 | 29.15 | 43.07 | 1009.78 |
| 24.06.2025 16:46:47 | 29.9 | 43.13 | 1009.66 |
| 24.06.2025 16:48:13 | 30.63 | 40.59 | 1009.73 |
| 24.06.2025 16:49:39 | 31.39 | 39.93 | 1009.66 |
| 24.06.2025 16:51:26 | 32.12 | 38.33 | 1009.69 |
| 24.06.2025 16:53:33 | 32.85 | 38.33 | 1009.65 |
| 24.06.2025 17:01:50 | 32.13 | 38.42 | 1009.59 |
| 24.06.2025 17:01:51 | 32.13 | 38.35 | 1009.59 |
| 24.06.2025 17:06:06 | 30.72 | 38.47 | 1009.52 |
| 24.06.2025 17:06:07 | 30.72 | 38.99 | 1009.57 |
| 24.06.2025 17:12:06 | 30 | 38.99 | 1009.57 |
| 24.06.2025 17:12:07 | 30 | 39.82 | 1009.55 |
| 24.06.2025 17:19:10 | 30.71 | 39.82 | 1009.55 |
| 24.06.2025 17:21:07 | 31.41 | 39.74 | 1009.42 |
| 24.06.2025 17:23:36 | 32.12 | 39.11 | 1009.41 |
| 24.06.2025 17:25:44 | 32.82 | 38.13 | 1009.35 |
| 24.06.2025 17:28:13 | 33.53 | 38.04 | 1009.35 |
| 24.06.2025 17:50:23 | 34.25 | 37.38 | 1009.33 |
| 24.06.2025 17:50:24 | 34.25 | 34.32 | 1009.38 |
| 24.06.2025 18:08:31 | 34.97 | 34.32 | 1009.38 |
| 24.06.2025 18:25:48 | 34.91 | 33.71 | 1009.38 |
| 24.06.2025 18:25:49 | 34.91 | 34.77 | 1009.41 |
| 24.06.2025 18:29:00 | 34.19 | 34.77 | 1009.41 |
| 24.06.2025 18:33:35 | 33.45 | 33.89 | 1009.51 |
| 24.06.2025 18:33:36 | 33.45 | 35.83 | 1009.35 |
| 24.06.2025 18:39:16 | 31.95 | 35.85 | 1009.33 |
| 24.06.2025 18:48:48 | 32.65 | 35.33 | 1009.34 |
| 24.06.2025 18:55:51 | 33.37 | 36.54 | 1009.34 |
| 24.06.2025 18:59:34 | 32.46 | 36.47 | 1009.37 |
| 24.06.2025 19:02:24 | 31.71 | 35.42 | 1009.49 |
| 24.06.2025 19:09:17 | 30.93 | 35.84 | 1009.43 |
| 24.06.2025 19:14:35 | 30.22 | 38.46 | 1009.45 |
| 24.06.2025 19:28:20 | 28.75 | 38.44 | 1009.55 |
| 24.06.2025 19:28:21 | 28.75 | 40.51 | 1009.55 |
| 24.06.2025 19:52:19 | 27.33 | 42.66 | 1009.71 |
| 24.06.2025 20:06:24 | 26.62 | 44.08 | 1009.95 |
| 24.06.2025 20:06:25 | 26.62 | 46.85 | 1009.95 |
| 24.06.2025 20:53:01 | 25.91 | 46.85 | 1009.74 |
| 24.06.2025 21:12:44 | 25.21 | 50.17 | 1010.05 |
| 24.06.2025 21:27:42 | 24.49 | 52.81 | 1010.08 |
| 24.06.2025 21:40:02 | 23.78 | 57.94 | 1010.14 |
| 24.06.2025 22:30:11 | 22.33 | 64.13 | 1010.63 |
| 24.06.2025 22:49:01 | 21.63 | 70.4 | 1010.44 |
| 24.06.2025 23:07:51 | 20.92 | 73.7 | 1010.58 |
| 25.06.2025 00:17:18 | 20.22 | 76.36 | 1010.51 |
| 25.06.2025 00:17:19 | 20.22 | 84.14 | 1010.52 |
| 25.06.2025 02:09:39 | 19.51 | 84.14 | 1010.52 |
| 25.06.2025 02:41:19 | 18.81 | 77 | 1010.73 |
| 25.06.2025 03:28:48 | 18.1 | 80.1 | 1010.81 |
| 25.06.2025 03:28:49 | 18.1 | 84.4 | 1010.8 |
| 25.06.2025 04:11:10 | 17.4 | 84.4 | 1010.8 |
| 25.06.2025 04:11:11 | 17.4 | 90.46 | 1010.8 |
| 25.06.2025 06:23:18 | 18.1 | 90.46 | 1010.55 |
| 25.06.2025 06:35:58 | 18.81 | 97.13 | 1010.79 |
| 25.06.2025 06:35:59 | 18.81 | 93.4 | 1010.9 |
| 25.06.2025 06:51:06 | 19.52 | 93.4 | 1010.9 |
| 25.06.2025 06:51:07 | 19.52 | 88.67 | 1011.1 |
| 25.06.2025 07:47:31 | 20.23 | 88.67 | 1011.1 |
| 25.06.2025 07:47:32 | 20.23 | 89.35 | 1011.36 |
| 25.06.2025 08:04:45 | 20.93 | 89.35 | 1011.36 |
| 25.06.2025 08:04:46 | 20.93 | 86.18 | 1011.36 |
| 25.06.2025 08:32:11 | 21.64 | 86.18 | 1011.42 |
| 25.06.2025 08:32:12 | 21.64 | 81.58 | 1011.4 |
| 25.06.2025 09:00:19 | 22.34 | 81.58 | 1011.4 |
| 25.06.2025 09:00:20 | 22.34 | 81.53 | 1011.43 |
| 25.06.2025 09:22:08 | 23.04 | 81.53 | 1011.43 |
| 25.06.2025 09:47:37 | 23.75 | 79.22 | 1011.53 |
| 25.06.2025 09:47:38 | 23.75 | 77.12 | 1011.53 |
| 25.06.2025 10:53:24 | 25.86 | 72.95 | 1010.93 |
| 25.06.2025 11:06:57 | 26.57 | 70.82 | 1010.96 |
| 25.06.2025 11:28:56 | 27.27 | 69.22 | 1011.05 |
| 25.06.2025 13:10:20 | 28.68 | 64.77 | 1010.84 |
| 25.06.2025 13:10:21 | 28.68 | 61.72 | 1010.84 |
| 25.06.2025 14:13:37 | 29.4 | 61.72 | 1010.91 |
| 25.06.2025 14:56:41 | 30.1 | 59.47 | 1010.85 |
| 25.06.2025 15:06:12 | 30.81 | 55.56 | 1010.76 |
| 25.06.2025 15:53:40 | 30.09 | 55.04 | 1010.66 |
| 25.06.2025 16:49:23 | 30.79 | 53.65 | 1010.63 |
| 25.06.2025 16:52:03 | 31.55 | 50.68 | 1010.39 |
| 25.06.2025 16:54:31 | 32.26 | 50.68 | 1010.42 |
| 25.06.2025 16:54:32 | 32.26 | 49.91 | 1010.4 |
| 25.06.2025 17:09:30 | 33.7 | 47.44 | 1010.4 |
| 25.06.2025 17:21:08 | 32.97 | 46.47 | 1010.51 |
| 25.06.2025 17:29:03 | 33.72 | 46.47 | 1010.41 |
| 25.06.2025 17:39:05 | 34.43 | 45.35 | 1010.35 |
| 25.06.2025 17:39:06 | 34.43 | 44.96 | 1010.35 |
| 25.06.2025 17:50:00 | 35.16 | 44.96 | 1010.26 |
| 25.06.2025 17:50:01 | 35.16 | 43.95 | 1010.2 |
| 25.06.2025 17:53:54 | 35.87 | 43.95 | 1010.2 |
| 25.06.2025 17:59:22 | 35.14 | 43.86 | 1010.17 |
| 25.06.2025 18:01:51 | 34.32 | 43.96 | 1010.2 |
| 25.06.2025 18:11:11 | 35.04 | 44.19 | 1010.29 |
| 25.06.2025 18:28:28 | 34.33 | 42.59 | 1010.21 |
| 25.06.2025 18:28:29 | 34.33 | 43.52 | 1010.22 |
| 25.06.2025 18:37:17 | 35.05 | 43.52 | 1010.22 |
| 25.06.2025 18:46:26 | 34.35 | 43 | 1010.08 |
| 25.06.2025 18:46:27 | 34.35 | 43.59 | 1010.09 |
| 25.06.2025 18:48:23 | 33.47 | 43.59 | 1010.09 |
| 25.06.2025 18:48:24 | 33.47 | 44.48 | 1010.09 |
| 25.06.2025 19:07:23 | 32.77 | 44.48 | 1010.14 |
| 25.06.2025 19:07:24 | 32.77 | 45.57 | 1010.14 |
| 25.06.2025 19:11:48 | 32.05 | 45.57 | 1010.1 |
| 25.06.2025 19:44:54 | 30.63 | 47.3 | 1010.18 |
| 25.06.2025 20:04:25 | 29.91 | 49.93 | 1010.01 |
| 25.06.2025 20:17:27 | 29.21 | 52.94 | 1010.16 |
| 25.06.2025 20:32:35 | 28.48 | 54.86 | 1010.2 |
| 25.06.2025 20:58:06 | 27.07 | 57.87 | 1010.2 |
| 25.06.2025 20:58:07 | 27.07 | 62.07 | 1010.2 |
| 25.06.2025 21:13:15 | 26.36 | 62.07 | 1010.16 |
| 25.06.2025 21:32:25 | 25.66 | 62.41 | 1010.24 |
| 25.06.2025 21:32:26 | 25.66 | 66.3 | 1010.49 |
| 25.06.2025 22:19:11 | 24.96 | 66.3 | 1010.49 |
| 25.06.2025 22:59:06 | 24.25 | 71.26 | 1010.72 |
| 25.06.2025 23:18:16 | 23.55 | 74.4 | 1010.83 |
| 25.06.2025 23:45:32 | 22.84 | 77.13 | 1010.75 |
| 26.06.2025 00:03:28 | 22.14 | 80.06 | 1010.81 |
| 26.06.2025 00:03:29 | 22.14 | 85.67 | 1011.06 |
| 26.06.2025 00:31:58 | 21.43 | 85.67 | 1011.06 |
| 26.06.2025 01:18:02 | 20.73 | 88.89 | 1011.1 |
| 26.06.2025 02:10:04 | 20.02 | 92.7 | 1011.1 |
| 26.06.2025 03:10:53 | 19.32 | 96.36 | 1010.98 |
| 26.06.2025 04:09:15 | 18.61 | 97.67 | 1011.19 |
| 26.06.2025 06:25:37 | 19.32 | 100 | 1010.85 |
| 26.06.2025 06:48:29 | 20.03 | 100 | 1011.08 |
| 26.06.2025 07:09:35 | 20.75 | 100 | 1010.91 |
| 26.06.2025 07:09:36 | 20.75 | 100 | 1010.91 |
| 26.06.2025 07:30:00 | 21.45 | 100 | 1011.05 |
| 26.06.2025 07:43:54 | 22.16 | 100 | 1010.8 |
| 26.06.2025 08:05:54 | 22.86 | 92.02 | 1011.75 |
| 26.06.2025 08:29:06 | 23.57 | 92.02 | 1011.75 |
| 26.06.2025 08:29:07 | 23.57 | 85.78 | 1012.25 |
| 26.06.2025 09:01:07 | 24.27 | 85.78 | 1012.25 |
| 26.06.2025 10:01:36 | 25.68 | 81.98 | 1012.31 |
| 26.06.2025 10:22:32 | 26.42 | 75.5 | 1012.49 |
| 26.06.2025 10:37:19 | 27.12 | 75.9 | 1012.22 |
| 26.06.2025 10:44:01 | 27.83 | 68.78 | 1012.05 |
| 26.06.2025 11:16:23 | 28.53 | 61.31 | 1012.32 |
| 26.06.2025 11:37:40 | 29.24 | 61.31 | 1012.32 |
| 26.06.2025 11:51:03 | 29.95 | 61.13 | 1012.01 |
| 26.06.2025 12:17:36 | 30.66 | 59.13 | 1011.93 |
| 26.06.2025 12:34:30 | 31.36 | 59.63 | 1011.91 |
| 26.06.2025 13:26:01 | 32.06 | 58.74 | 1011.66 |
| 26.06.2025 14:17:42 | 31.35 | 57.65 | 1011.05 |
| 26.06.2025 14:42:19 | 32.08 | 52.2 | 1011.47 |
| 26.06.2025 14:42:20 | 32.08 | 52.53 | 1011.27 |
| 26.06.2025 15:33:39 | 31.38 | 52.53 | 1011.27 |
| 26.06.2025 15:44:02 | 32.09 | 53.55 | 1011.31 |
| 26.06.2025 15:44:03 | 32.09 | 51.81 | 1011.15 |
| 26.06.2025 16:43:39 | 32.83 | 51.81 | 1011.15 |
| 26.06.2025 16:48:04 | 33.54 | 50 | 1010.76 |
| 26.06.2025 17:05:18 | 34.25 | 48.55 | 1010.69 |
| 26.06.2025 17:18:47 | 33.54 | 48.46 | 1010.68 |
| 26.06.2025 17:28:21 | 32.84 | 49.66 | 1010.46 |
| 26.06.2025 17:28:22 | 32.84 | 49.66 | 1010.45 |
| 26.06.2025 18:01:57 | 32.13 | 49.66 | 1010.45 |
| 26.06.2025 18:25:43 | 30.72 | 53.69 | 1010.06 |
| 26.06.2025 18:25:44 | 30.72 | 55.74 | 1010.06 |
| 26.06.2025 18:50:38 | 29.98 | 55.74 | 1010.07 |
| 26.06.2025 18:50:43 | 29.98 | 55.74 | 1010.07 |
| 26.06.2025 18:50:45 | 29.98 | 58.5 | 1010.07 |
| 26.06.2025 19:02:22 | 29.25 | 58.5 | 1010.55 |
| 26.06.2025 19:02:23 | 29.25 | 60.63 | 1010.88 |
| 26.06.2025 19:21:01 | 28.55 | 60.63 | 1010.88 |
| 26.06.2025 19:35:58 | 27.84 | 64.1 | 1011.01 |
| 26.06.2025 19:35:59 | 27.84 | 72.6 | 1011.01 |
| 26.06.2025 19:46:01 | 27.13 | 72.6 | 1011.09 |
| 26.06.2025 20:01:09 | 26.42 | 77.02 | 1011.29 |
| 26.06.2025 20:22:37 | 25.72 | 78.37 | 1011.31 |
| 26.06.2025 20:49:21 | 25.01 | 81.53 | 1011.69 |
| 26.06.2025 21:15:12 | 24.31 | 93.32 | 1012.18 |
| 26.06.2025 21:15:13 | 24.31 | 97.28 | 1012.66 |
| 26.06.2025 22:28:00 | 22.9 | 100 | 1013.47 |
| 26.06.2025 23:01:46 | 22.19 | 100 | 1014.19 |
| 26.06.2025 23:34:17 | 21.49 | 100 | 1014.44 |
| 26.06.2025 23:34:18 | 21.49 | 100 | 1014.9 |
| 27.06.2025 00:07:00 | 20.78 | 100 | 1014.9 |
| 27.06.2025 00:44:05 | 20.08 | 100 | 1015.2 |
| 27.06.2025 00:44:06 | 20.08 | 99.94 | 1015.43 |
| 27.06.2025 01:55:27 | 19.38 | 99.94 | 1015.43 |
| 27.06.2025 03:01:54 | 18.67 | 99.12 | 1015.84 |
| 27.06.2025 03:01:55 | 18.67 | 100 | 1015.84 |
| 27.06.2025 03:28:28 | 17.97 | 100 | 1016.69 |
| 27.06.2025 04:20:42 | 17.26 | 100 | 1016.75 |
| 27.06.2025 04:20:43 | 17.26 | 100 | 1016.92 |
| 27.06.2025 06:22:40 | 17.97 | 100 | 1016.92 |
| 27.06.2025 06:37:48 | 18.67 | 100 | 1016.69 |
| 27.06.2025 06:52:56 | 19.37 | 100 | 1016.89 |
| 27.06.2025 07:21:15 | 20.08 | 100 | 1017.04 |
| 27.06.2025 07:41:50 | 20.78 | 100 | 1017.38 |
| 27.06.2025 08:23:41 | 21.49 | 100 | 1017.18 |
| 27.06.2025 08:58:46 | 22.19 | 100 | 1016.8 |
| 27.06.2025 09:31:35 | 22.9 | 100 | 1016.67 |
| 27.06.2025 09:31:39 | 22.9 | 93.51 | 1016.67 |
| 27.06.2025 09:57:51 | 23.6 | 93.51 | 1016.62 |
| 27.06.2025 10:27:13 | 24.31 | 76.15 | 1016.71 |
| 27.06.2025 10:45:20 | 25.01 | 63.78 | 1016.94 |
| 27.06.2025 10:45:21 | 25.01 | 63.3 | 1016.94 |
| 27.06.2025 11:06:16 | 25.72 | 63.3 | 1017.06 |
| 27.06.2025 11:06:17 | 25.72 | 61.1 | 1017.06 |
| 27.06.2025 11:34:03 | 26.44 | 61.1 | 1017.04 |
| 27.06.2025 11:34:04 | 26.44 | 62.3 | 1017.04 |
| 27.06.2025 13:11:06 | 25.03 | 67.57 | 1017.58 |
| 27.06.2025 13:34:40 | 24.3 | 67.56 | 1017.83 |
| 27.06.2025 13:39:26 | 23.57 | 67.13 | 1017.95 |
| 27.06.2025 13:49:28 | 22.85 | 73.33 | 1017.87 |
| 27.06.2025 13:49:29 | 22.85 | 76.52 | 1017.87 |
| 27.06.2025 14:09:00 | 22.15 | 76.52 | 1017.93 |
| 27.06.2025 14:09:01 | 22.15 | 85.69 | 1017.93 |
| 27.06.2025 14:15:22 | 21.41 | 85.69 | 1018.39 |
| 27.06.2025 14:21:43 | 20.71 | 95.87 | 1018.4 |
| 27.06.2025 14:51:47 | 21.41 | 99.43 | 1018.52 |
| 27.06.2025 14:51:52 | 21.41 | 99.43 | 1018.52 |
| 27.06.2025 14:51:53 | 21.41 | 100 | 1018.46 |
| 27.06.2025 14:58:35 | 22.11 | 100 | 1018.46 |
| 27.06.2025 14:58:38 | 22.11 | 98.8 | 1018.25 |
| 27.06.2025 15:18:36 | 23.52 | 91.26 | 1018.4 |
| 27.06.2025 15:18:37 | 23.52 | 89.14 | 1018.4 |
| 27.06.2025 15:30:18 | 22.82 | 89.14 | 1018.31 |
| 27.06.2025 15:30:19 | 22.82 | 86.52 | 1018.31 |
| 27.06.2025 16:01:37 | 23.52 | 86.52 | 1018.43 |
| 27.06.2025 16:01:38 | 23.52 | 90.4 | 1018.28 |
| 27.06.2025 16:09:25 | 22.81 | 90.4 | 1018.28 |
| 27.06.2025 16:21:13 | 23.51 | 91.86 | 1018.44 |
| 27.06.2025 16:21:14 | 23.51 | 92.55 | 1018.25 |
| 27.06.2025 16:45:19 | 22.81 | 92.55 | 1018.25 |
| 27.06.2025 16:52:22 | 22.1 | 92.79 | 1018.46 |
| 27.06.2025 18:20:36 | 21.37 | 97.82 | 1018.59 |
| 27.06.2025 18:59:27 | 20.65 | 92.91 | 1019.22 |
| 28.06.2025 01:01:23 | 18.52 | 100 | 1021.12 |
| 28.06.2025 03:02:17 | 17.8 | 100 | 1021.8 |
| 28.06.2025 04:06:27 | 17.08 | 100 | 1022.28 |
| 28.06.2025 04:37:34 | 16.38 | 100 | 1022.47 |
| 28.06.2025 05:15:11 | 15.66 | 100 | 1022.37 |
| 28.06.2025 05:15:12 | 15.66 | 100 | 1022.37 |
| 28.06.2025 06:25:09 | 16.36 | 100 | 1022.59 |
| 28.06.2025 06:36:25 | 17.09 | 100 | 1022.56 |
| 28.06.2025 06:50:51 | 17.8 | 100 | 1022.42 |
| 28.06.2025 07:12:08 | 18.5 | 100 | 1022.53 |
| 28.06.2025 07:35:12 | 19.2 | 100 | 1022.51 |
| 28.06.2025 08:25:19 | 20.61 | 100 | 1022.64 |
| 28.06.2025 08:25:20 | 20.61 | 100 | 1022.64 |
| 28.06.2025 08:53:50 | 21.32 | 95.5 | 1022.82 |
| 28.06.2025 10:02:01 | 22.02 | 95.5 | 1022.76 |
| 28.06.2025 10:02:02 | 22.02 | 85.71 | 1022.71 |
| 28.06.2025 10:23:29 | 22.73 | 85.71 | 1022.71 |
| 28.06.2025 10:40:01 | 23.44 | 87.88 | 1022.61 |
| 28.06.2025 10:40:02 | 23.44 | 84.59 | 1022.61 |
| 28.06.2025 10:48:40 | 24.16 | 82.79 | 1022.56 |
| 28.06.2025 11:24:53 | 24.86 | 82.79 | 1022.45 |
| 28.06.2025 12:07:04 | 25.57 | 80.27 | 1022.38 |
| 28.06.2025 12:07:05 | 25.57 | 77.71 | 1022.05 |
| 28.06.2025 12:29:35 | 26.27 | 77.71 | 1022.05 |
| 28.06.2025 13:08:58 | 26.98 | 74.45 | 1021.98 |
| 28.06.2025 13:19:21 | 27.68 | 73.7 | 1021.68 |
| 28.06.2025 14:20:52 | 28.41 | 72.14 | 1021.7 |
| 28.06.2025 14:20:53 | 28.41 | 69.07 | 1021.7 |
| 28.06.2025 14:54:49 | 29.11 | 69.07 | 1021.27 |
| 28.06.2025 15:34:13 | 29.09 | 62.84 | 1021.07 |
| 28.06.2025 15:49:42 | 28.36 | 61.04 | 1020.95 |
| 28.06.2025 16:06:25 | 29.1 | 63.21 | 1020.86 |
| 28.06.2025 16:09:36 | 29.81 | 64.32 | 1020.68 |
| 28.06.2025 16:16:18 | 30.52 | 62.42 | 1020.67 |
| 28.06.2025 16:24:45 | 31.24 | 59.67 | 1020.77 |
| 28.06.2025 16:31:38 | 31.97 | 58.05 | 1020.71 |
| 28.06.2025 16:42:54 | 32.69 | 56 | 1020.69 |
| 28.06.2025 16:46:05 | 33.42 | 52.83 | 1020.64 |
| 28.06.2025 16:51:33 | 34.15 | 51.68 | 1020.57 |
| 28.06.2025 16:57:33 | 34.9 | 49.92 | 1020.55 |
| 28.06.2025 17:05:07 | 34.07 | 48.4 | 1020.49 |
| 28.06.2025 17:05:08 | 34.07 | 48.04 | 1020.49 |
| 28.06.2025 17:28:10 | 33.31 | 48.04 | 1020.45 |
| 28.06.2025 17:35:02 | 34.02 | 48.51 | 1020.31 |
| 28.06.2025 17:35:03 | 34.02 | 48.21 | 1020.19 |
| 28.06.2025 17:46:08 | 34.76 | 48.21 | 1020.19 |
| 28.06.2025 18:19:53 | 33.99 | 47.17 | 1020.16 |
| 28.06.2025 18:19:54 | 33.99 | 46.77 | 1020.16 |
| 28.06.2025 18:29:35 | 33.23 | 46.77 | 1020.07 |
| 28.06.2025 18:32:25 | 32.52 | 47.69 | 1020.01 |
| 28.06.2025 18:39:49 | 33.25 | 49.79 | 1020.01 |
| 28.06.2025 18:50:12 | 33.97 | 49.37 | 1019.89 |
| 28.06.2025 18:56:33 | 34.69 | 48.79 | 1019.79 |
| 28.06.2025 19:02:54 | 33.93 | 47.26 | 1019.79 |
| 28.06.2025 19:05:02 | 33.18 | 47.25 | 1019.89 |
| 28.06.2025 19:07:31 | 32.46 | 48.21 | 1019.78 |
| 28.06.2025 19:17:13 | 30.96 | 50.82 | 1019.75 |
| 28.06.2025 19:17:14 | 30.96 | 52.1 | 1019.75 |
| 28.06.2025 19:24:59 | 30.24 | 52.1 | 1019.75 |
| 28.06.2025 20:04:00 | 29.52 | 54.32 | 1019.69 |
| 28.06.2025 20:22:08 | 28.82 | 57.33 | 1019.58 |
| 28.06.2025 20:38:51 | 28.11 | 58.63 | 1019.56 |
| 28.06.2025 20:53:27 | 27.4 | 60.88 | 1019.56 |
| 28.06.2025 21:14:34 | 26.69 | 62.41 | 1019.64 |
| 28.06.2025 21:42:42 | 25.97 | 65.84 | 1019.78 |
| 28.06.2025 21:55:13 | 25.26 | 69.7 | 1020.22 |
| 28.06.2025 22:13:42 | 24.56 | 72.29 | 1020.33 |
| 28.06.2025 22:32:00 | 23.84 | 77.13 | 1020.47 |
| 28.06.2025 22:45:33 | 23.14 | 80.8 | 1020.6 |
| 29.06.2025 00:49:59 | 22.43 | 82.95 | 1020.72 |
| 29.06.2025 00:50:00 | 22.43 | 88.32 | 1020.72 |
| 29.06.2025 01:33:25 | 21.73 | 88.32 | 1021.07 |
| 29.06.2025 02:36:33 | 20.32 | 97.99 | 1021.21 |
| 29.06.2025 03:13:28 | 19.6 | 100 | 1021.09 |
| 29.06.2025 03:13:29 | 19.6 | 100 | 1021.08 |
| 29.06.2025 04:14:50 | 18.89 | 100 | 1021.08 |
| 29.06.2025 05:14:46 | 18.18 | 100 | 1021.13 |
| 29.06.2025 05:14:47 | 18.18 | 100 | 1021.13 |
| 29.06.2025 06:14:43 | 18.89 | 100 | 1021.13 |
| 29.06.2025 06:32:19 | 19.59 | 100 | 1021.27 |
| 29.06.2025 06:49:33 | 20.29 | 100 | 1021.19 |
| 29.06.2025 06:49:34 | 20.29 | 100 | 1021.31 |
| 29.06.2025 07:12:36 | 21.01 | 100 | 1021.31 |
| 29.06.2025 07:36:31 | 21.72 | 100 | 1021.45 |
| 29.06.2025 08:03:37 | 22.42 | 100 | 1021.39 |
| 29.06.2025 08:32:07 | 23.12 | 98.91 | 1021.3 |
| 29.06.2025 09:06:24 | 23.83 | 98.15 | 1021.47 |
| 29.06.2025 09:32:05 | 24.55 | 97.21 | 1021.27 |
| 29.06.2025 09:53:43 | 25.27 | 96.94 | 1021.09 |
| 29.06.2025 09:53:44 | 25.27 | 91.03 | 1020.92 |
| 29.06.2025 10:08:53 | 25.98 | 91.03 | 1020.92 |
| 29.06.2025 10:08:54 | 25.98 | 84.28 | 1020.92 |
| 29.06.2025 10:40:43 | 26.69 | 84.28 | 1020.91 |
| 29.06.2025 10:40:44 | 26.69 | 83.87 | 1020.64 |
| 29.06.2025 11:40:30 | 27.41 | 83.87 | 1020.64 |
| 29.06.2025 12:00:44 | 28.11 | 70.48 | 1020.73 |
| 29.06.2025 12:00:45 | 28.11 | 68.69 | 1020.55 |
| 29.06.2025 12:59:28 | 28.82 | 68.69 | 1020.55 |
| 29.06.2025 13:40:26 | 29.52 | 64.92 | 1020.05 |
| 29.06.2025 14:21:34 | 30.23 | 62.2 | 1019.68 |
| 29.06.2025 14:21:35 | 30.23 | 57.83 | 1019.34 |
| 29.06.2025 15:12:55 | 30.93 | 54.5 | 1019.34 |
| 29.06.2025 15:34:33 | 30.23 | 54.5 | 1018.99 |
| 29.06.2025 15:34:34 | 30.23 | 55.59 | 1018.96 |
| 29.06.2025 15:50:13 | 30.93 | 55.59 | 1018.96 |
| 29.06.2025 15:50:14 | 30.93 | 57.98 | 1018.77 |
| 29.06.2025 16:06:46 | 31.66 | 57.98 | 1018.77 |
| 29.06.2025 16:15:34 | 32.36 | 53.11 | 1018.8 |
| 29.06.2025 16:25:47 | 31.66 | 53.26 | 1018.76 |
| 29.06.2025 16:25:48 | 31.66 | 54.12 | 1018.76 |
| 29.06.2025 16:43:58 | 32.39 | 52.39 | 1018.63 |
| 29.06.2025 16:46:37 | 33.09 | 52.39 | 1018.59 |
| 29.06.2025 16:50:52 | 34.51 | 49.57 | 1018.52 |
| 29.06.2025 16:50:53 | 34.51 | 48.69 | 1018.52 |
| 29.06.2025 16:57:15 | 35.91 | 47.97 | 1018.56 |
| 29.06.2025 16:57:16 | 35.91 | 47 | 1018.56 |
| 29.06.2025 17:12:03 | 36.63 | 47 | 1018.53 |
| 29.06.2025 17:32:38 | 37.39 | 44.54 | 1018.47 |
| 29.06.2025 17:51:50 | 37.42 | 41.82 | 1018.17 |
| 29.06.2025 17:51:51 | 37.42 | 41.84 | 1018.17 |
| 29.06.2025 17:56:36 | 38.14 | 41.84 | 1018.15 |
| 29.06.2025 17:56:37 | 38.14 | 41.57 | 1018.14 |
| 29.06.2025 18:27:23 | 37.38 | 41.57 | 1018.14 |
| 29.06.2025 18:57:17 | 36.67 | 40.82 | 1018.01 |
| 29.06.2025 19:00:28 | 35.76 | 43.11 | 1017.98 |
| 29.06.2025 19:03:50 | 34.99 | 43.9 | 1017.98 |
| 29.06.2025 19:08:14 | 34.28 | 45.49 | 1017.98 |
| 29.06.2025 19:08:15 | 34.28 | 46.65 | 1017.98 |
| 29.06.2025 19:10:43 | 33.56 | 46.65 | 1017.99 |
| 29.06.2025 19:10:44 | 33.56 | 47.65 | 1017.99 |
| 29.06.2025 19:16:12 | 32.85 | 47.65 | 1017.98 |
| 29.06.2025 19:25:42 | 32.14 | 48.4 | 1017.99 |
| 29.06.2025 19:25:43 | 32.14 | 49.58 | 1018 |
| 29.06.2025 19:33:38 | 31.38 | 49.58 | 1018 |
| 29.06.2025 19:42:48 | 30.65 | 49.94 | 1017.95 |
| 29.06.2025 19:56:21 | 29.92 | 50.11 | 1017.96 |
| 29.06.2025 20:23:47 | 29.21 | 51.93 | 1017.82 |
| 29.06.2025 20:23:48 | 29.21 | 55.41 | 1017.78 |
| 29.06.2025 20:46:39 | 28.5 | 55.41 | 1017.78 |
| 29.06.2025 21:15:00 | 27.06 | 61.15 | 1017.82 |
| 29.06.2025 21:15:01 | 27.06 | 64.25 | 1017.82 |
| 29.06.2025 21:31:22 | 26.35 | 64.25 | 1017.83 |
| 29.06.2025 21:31:23 | 26.35 | 67.27 | 1017.83 |
| 29.06.2025 21:56:32 | 25.64 | 67.27 | 1017.99 |
| 29.06.2025 22:24:53 | 24.93 | 70.72 | 1018.14 |
| 29.06.2025 22:36:09 | 24.23 | 74.92 | 1018.27 |
| 29.06.2025 23:14:09 | 23.52 | 78.1 | 1018.31 |
| 29.06.2025 23:45:17 | 22.82 | 82.47 | 1018.7 |
| 30.06.2025 00:28:44 | 22.11 | 88.11 | 1018.78 |
| 30.06.2025 01:00:28 | 21.41 | 93.11 | 1019.29 |
| 30.06.2025 01:48:07 | 20.71 | 96.77 | 1019.44 |
| 30.06.2025 02:45:37 | 20 | 100 | 1019.49 |
| 30.06.2025 02:45:38 | 20 | 100 | 1019.49 |
| 30.06.2025 03:48:45 | 19.3 | 100 | 1019.49 |
| 30.06.2025 05:01:54 | 18.59 | 100 | 1019.52 |
| 30.06.2025 06:34:23 | 19.29 | 100 | 1019.37 |
| 30.06.2025 06:47:35 | 20 | 100 | 1019.52 |
| 30.06.2025 06:47:36 | 20 | 100 | 1019.52 |
| 30.06.2025 07:06:46 | 20.72 | 100 | 1019.54 |
| 30.06.2025 07:06:47 | 20.72 | 100 | 1019.46 |
| 30.06.2025 07:36:09 | 21.42 | 100 | 1019.46 |
| 30.06.2025 09:00:44 | 22.12 | 90.97 | 1019.63 |
| 30.06.2025 09:52:47 | 22.83 | 82.62 | 1019.75 |
| 30.06.2025 10:33:46 | 23.53 | 72.25 | 1019.74 |
| 30.06.2025 11:32:19 | 24.24 | 61.6 | 1019.99 |
| 30.06.2025 11:32:20 | 24.24 | 53.57 | 1019.99 |
| 30.06.2025 12:12:57 | 24.94 | 53.57 | 1019.65 |
| 30.06.2025 12:12:58 | 24.94 | 51.07 | 1019.42 |
| 30.06.2025 13:25:13 | 25.65 | 51.07 | 1019.42 |
| 30.06.2025 13:25:14 | 25.65 | 44.91 | 1019.42 |
| 30.06.2025 14:04:58 | 26.35 | 44.91 | 1019.11 |
| 30.06.2025 14:04:59 | 26.35 | 35.44 | 1018.92 |
| 30.06.2025 14:37:20 | 27.06 | 35.44 | 1018.92 |
| 30.06.2025 14:37:21 | 27.06 | 35.76 | 1018.69 |
| 30.06.2025 15:22:53 | 27.76 | 35.76 | 1018.69 |
| 30.06.2025 15:22:54 | 27.76 | 34.73 | 1018.27 |
| 30.06.2025 15:43:39 | 28.47 | 34.73 | 1018.27 |
| 30.06.2025 15:43:40 | 28.47 | 36.34 | 1017.9 |
| 30.06.2025 16:10:35 | 29.18 | 34.5 | 1017.9 |
| 30.06.2025 16:32:04 | 30.61 | 34.66 | 1017.7 |
| 30.06.2025 16:40:00 | 31.33 | 34.07 | 1017.47 |
| 30.06.2025 16:48:08 | 32.76 | 33.08 | 1017.31 |
| 30.06.2025 16:50:37 | 33.46 | 31.3 | 1017.31 |
| 30.06.2025 17:01:32 | 34.16 | 32.32 | 1017.26 |
| 30.06.2025 17:14:45 | 34.88 | 31.9 | 1017.23 |
| 30.06.2025 17:30:35 | 34.17 | 31.9 | 1017.02 |
| 30.06.2025 17:37:49 | 34.91 | 31.05 | 1016.94 |
| 30.06.2025 17:48:12 | 35.67 | 30.13 | 1016.83 |
| 30.06.2025 17:48:13 | 35.67 | 30.5 | 1016.83 |
| 30.06.2025 17:54:12 | 36.37 | 30.5 | 1016.56 |
| 30.06.2025 18:27:59 | 35.64 | 29.73 | 1016.54 |
| 30.06.2025 18:54:13 | 34.15 | 30.06 | 1016.43 |
| 30.06.2025 18:57:56 | 33.45 | 31.31 | 1016.24 |
| 30.06.2025 19:03:57 | 32.04 | 31.5 | 1016.32 |
| 30.06.2025 19:08:22 | 31.33 | 32.64 | 1016.31 |
| 30.06.2025 19:13:19 | 30.59 | 32.92 | 1016.34 |
| 30.06.2025 19:21:14 | 29.89 | 34.26 | 1016.31 |
| 30.06.2025 19:21:15 | 29.89 | 35.3 | 1016.31 |
| 30.06.2025 19:35:41 | 29.17 | 35.3 | 1016.39 |
| 30.06.2025 19:47:29 | 28.45 | 35.95 | 1016.44 |
| 30.06.2025 20:04:54 | 27.73 | 37.81 | 1016.5 |
| 30.06.2025 20:04:55 | 27.73 | 39.47 | 1016.36 |
| 30.06.2025 20:23:13 | 27.02 | 39.47 | 1016.36 |
| 30.06.2025 20:35:54 | 26.31 | 40.84 | 1016.37 |
| 30.06.2025 20:52:27 | 25.59 | 42.12 | 1016.25 |
| 30.06.2025 21:04:57 | 24.89 | 41.77 | 1016.29 |
| 30.06.2025 21:13:26 | 24.18 | 50.87 | 1016.38 |
| 30.06.2025 21:20:39 | 23.45 | 50.87 | 1016.38 |
| 30.06.2025 21:20:40 | 23.45 | 52.35 | 1016.47 |
| 30.06.2025 21:33:41 | 22.75 | 52.35 | 1016.47 |
| 30.06.2025 21:33:42 | 22.75 | 53.88 | 1016.47 |
| 30.06.2025 21:52:22 | 22.05 | 53.88 | 1016.56 |
| 30.06.2025 21:52:23 | 22.05 | 56.53 | 1016.68 |
| 30.06.2025 22:09:48 | 21.31 | 56.53 | 1016.68 |
| 30.06.2025 22:29:52 | 20.6 | 58.51 | 1016.73 |
| 30.06.2025 22:58:22 | 19.9 | 59.01 | 1016.94 |
| 30.06.2025 23:36:53 | 19.18 | 60.76 | 1016.98 |
| 01.07.2025 00:08:22 | 18.48 | 64.55 | 1017.27 |
| 01.07.2025 00:57:47 | 17.77 | 67.14 | 1017.46 |
| 01.07.2025 01:44:13 | 17.07 | 68.24 | 1017.39 |
| 01.07.2025 02:47:42 | 16.36 | 69.79 | 1017.23 |
| 01.07.2025 03:11:06 | 15.65 | 70.74 | 1017 |
| 01.07.2025 04:26:00 | 14.94 | 71.33 | 1017.11 |
| 01.07.2025 05:31:56 | 14.23 | 76.4 | 1017.28 |
| 01.07.2025 05:31:57 | 14.23 | 78.24 | 1017.28 |
| 01.07.2025 06:29:16 | 14.95 | 78.24 | 1017.23 |
| 01.07.2025 06:52:52 | 16.36 | 80.47 | 1017.77 |
| 01.07.2025 07:26:10 | 18.49 | 74.78 | 1017.71 |
| 01.07.2025 07:37:58 | 19.19 | 72.73 | 1017.7 |
| 01.07.2025 07:50:49 | 19.9 | 64.86 | 1017.68 |
| 01.07.2025 07:50:50 | 19.9 | 64.77 | 1017.7 |
| 01.07.2025 08:10:11 | 20.6 | 64.77 | 1017.7 |
| 01.07.2025 08:41:40 | 21.31 | 61.69 | 1017.76 |
| 01.07.2025 09:05:57 | 22.01 | 59.47 | 1017.73 |
| 01.07.2025 10:04:10 | 23.44 | 56.12 | 1017.65 |
| 01.07.2025 10:04:11 | 23.44 | 50.29 | 1017.65 |
| 01.07.2025 10:22:50 | 24.15 | 50.29 | 1017.49 |
| 01.07.2025 11:00:07 | 24.85 | 46.49 | 1017.55 |
| 01.07.2025 11:27:34 | 25.56 | 50.71 | 1017.38 |
| 01.07.2025 12:09:26 | 26.26 | 44.33 | 1017.26 |
| 01.07.2025 12:52:42 | 26.97 | 44.23 | 1017.18 |
| 01.07.2025 13:37:01 | 27.68 | 45.13 | 1016.65 |
| 01.07.2025 14:12:44 | 28.39 | 43.85 | 1016.41 |
| 01.07.2025 14:46:30 | 29.09 | 42.81 | 1016.34 |
| 01.07.2025 14:46:31 | 29.09 | 41.72 | 1016.05 |
| 01.07.2025 15:14:08 | 29.8 | 41.72 | 1016.05 |
| 01.07.2025 15:43:52 | 30.5 | 42.41 | 1015.78 |
| 01.07.2025 15:59:00 | 31.2 | 40.28 | 1015.6 |
| 01.07.2025 15:59:01 | 31.2 | 40.77 | 1015.52 |
| 01.07.2025 16:13:16 | 31.92 | 40.77 | 1015.52 |
| 01.07.2025 16:22:15 | 32.64 | 37.38 | 1015.47 |
| 01.07.2025 16:31:14 | 33.36 | 36.84 | 1015.42 |
| 01.07.2025 16:31:15 | 33.36 | 35.29 | 1015.42 |
| 01.07.2025 16:41:59 | 34.08 | 35.29 | 1015.38 |
| 01.07.2025 16:47:27 | 34.8 | 34.57 | 1015.3 |
| 01.07.2025 16:47:28 | 34.8 | 33.7 | 1015.3 |
| 01.07.2025 16:50:07 | 35.51 | 33.7 | 1015.25 |
| 01.07.2025 16:52:47 | 36.23 | 33.94 | 1015.2 |
| 01.07.2025 17:06:00 | 37.65 | 31.94 | 1015.2 |
| 01.07.2025 17:06:01 | 37.65 | 30.59 | 1015.2 |
| 01.07.2025 17:11:08 | 38.36 | 30.59 | 1015.16 |
| 01.07.2025 18:03:43 | 39.06 | 30.98 | 1014.97 |
| 01.07.2025 18:40:49 | 38.31 | 30.98 | 1014.97 |
| 01.07.2025 18:40:50 | 38.31 | 31.2 | 1014.7 |
| 01.07.2025 18:56:08 | 37.5 | 31.2 | 1014.7 |
| 01.07.2025 19:01:05 | 36.8 | 31.81 | 1014.71 |
| 01.07.2025 19:03:13 | 36.07 | 32.37 | 1014.7 |
| 01.07.2025 19:06:34 | 35.3 | 32.87 | 1014.68 |
| 01.07.2025 19:10:49 | 34.51 | 33.39 | 1014.69 |
| 01.07.2025 19:14:53 | 33.77 | 34.33 | 1014.76 |
| 01.07.2025 19:25:59 | 33.07 | 35.28 | 1014.72 |
| 01.07.2025 19:38:50 | 32.36 | 36.4 | 1014.81 |
| 01.07.2025 19:48:53 | 31.64 | 38.26 | 1014.76 |
| 01.07.2025 20:15:49 | 30.2 | 41.28 | 1014.72 |
| 01.07.2025 20:29:23 | 29.5 | 42.46 | 1014.77 |
| 01.07.2025 20:52:06 | 28.09 | 47.8 | 1014.91 |
| 01.07.2025 21:04:47 | 27.39 | 48.84 | 1014.97 |
| 01.07.2025 21:17:38 | 26.68 | 49.63 | 1015.04 |
| 01.07.2025 21:17:39 | 26.68 | 52.06 | 1015.14 |
| 01.07.2025 22:10:48 | 24.49 | 54.03 | 1015.33 |
| 01.07.2025 22:31:34 | 23.78 | 56.17 | 1015.46 |
| 01.07.2025 23:05:31 | 23.07 | 57.47 | 1015.64 |
| 01.07.2025 23:33:40 | 22.36 | 60.27 | 1015.63 |
| 01.07.2025 23:53:01 | 21.65 | 62.86 | 1015.68 |
| 01.07.2025 23:53:02 | 21.65 | 66 | 1015.68 |
| 02.07.2025 00:12:02 | 20.94 | 66 | 1015.75 |
| 02.07.2025 01:08:08 | 20.24 | 68.1 | 1015.67 |
| 02.07.2025 02:05:38 | 19.53 | 70.2 | 1015.62 |
| 02.07.2025 02:05:39 | 19.53 | 73.29 | 1015.69 |
| 02.07.2025 02:56:28 | 18.83 | 73.29 | 1015.69 |
| 02.07.2025 03:51:41 | 18.12 | 75.47 | 1015.81 |
| 02.07.2025 04:54:59 | 17.42 | 79.12 | 1015.85 |
| 02.07.2025 06:35:55 | 18.12 | 81.25 | 1015.81 |
| 02.07.2025 06:44:34 | 18.84 | 87.36 | 1015.87 |
| 02.07.2025 06:58:18 | 19.54 | 87.56 | 1015.83 |
| 02.07.2025 07:12:23 | 20.25 | 85.16 | 1015.87 |
| 02.07.2025 07:57:15 | 21.66 | 80.24 | 1016.03 |
| 02.07.2025 08:17:50 | 22.36 | 77.36 | 1016.09 |
| 02.07.2025 08:17:51 | 22.36 | 74.34 | 1016.23 |
| 02.07.2025 08:48:17 | 23.08 | 69.52 | 1016.23 |
| 02.07.2025 09:12:33 | 23.78 | 69.52 | 1016.23 |
| 02.07.2025 09:31:23 | 24.49 | 68.37 | 1016.29 |
| 02.07.2025 09:59:53 | 25.19 | 68.85 | 1016.33 |
| 02.07.2025 10:30:30 | 25.9 | 63.07 | 1016.24 |
| 02.07.2025 10:45:59 | 26.6 | 60.78 | 1016.1 |
| 02.07.2025 11:10:37 | 27.36 | 57.79 | 1016.12 |
| 02.07.2025 12:35:04 | 29.49 | 49.68 | 1015.57 |
| 02.07.2025 13:23:57 | 30.19 | 49.64 | 1015.37 |
| 02.07.2025 14:08:27 | 30.9 | 48.96 | 1014.85 |
| 02.07.2025 14:08:28 | 30.9 | 44.93 | 1014.41 |
| 02.07.2025 14:34:19 | 31.6 | 44.93 | 1014.41 |
| 02.07.2025 14:51:03 | 32.31 | 40.27 | 1014.27 |
| 02.07.2025 15:31:51 | 33.02 | 39.9 | 1014.11 |
| 02.07.2025 15:58:04 | 33.72 | 38.46 | 1013.73 |
| 02.07.2025 16:11:48 | 34.43 | 36.2 | 1013.54 |
| 02.07.2025 16:25:12 | 35.14 | 35.46 | 1013.4 |
| 02.07.2025 16:36:18 | 35.84 | 33.43 | 1013.29 |
| 02.07.2025 16:42:18 | 36.56 | 33.15 | 1013.25 |
| 02.07.2025 16:46:01 | 37.29 | 33.22 | 1013.17 |
| 02.07.2025 16:49:01 | 38.02 | 32.94 | 1013.1 |
| 02.07.2025 17:02:16 | 40.18 | 30.94 | 1012.91 |
| 02.07.2025 17:02:17 | 40.18 | 30 | 1012.91 |
| 02.07.2025 17:17:57 | 40.89 | 30 | 1012.91 |
| 02.07.2025 18:01:23 | 41.6 | 29.26 | 1012.71 |
| 02.07.2025 18:13:32 | 40.79 | 27.79 | 1012.37 |
| 02.07.2025 18:31:29 | 40.05 | 27.89 | 1012.31 |
| 02.07.2025 18:55:35 | 39.33 | 28.57 | 1012.15 |
| 02.07.2025 18:55:36 | 39.33 | 29.03 | 1011.99 |
| 02.07.2025 18:59:29 | 38.63 | 29.03 | 1011.99 |
| 02.07.2025 19:02:40 | 37.81 | 29.76 | 1011.99 |
| 02.07.2025 19:06:33 | 37.09 | 30.03 | 1011.92 |
| 02.07.2025 19:10:06 | 36.39 | 30.31 | 1011.89 |
| 02.07.2025 19:19:33 | 35.69 | 32.23 | 1011.92 |
| 02.07.2025 19:19:34 | 35.69 | 32.23 | 1011.87 |
| 02.07.2025 19:26:58 | 34.97 | 32.23 | 1011.87 |
| 02.07.2025 19:27:00 | 34.97 | 32.34 | 1011.87 |
| 02.07.2025 19:40:47 | 34.27 | 32.34 | 1011.79 |
| 02.07.2025 19:54:52 | 33.53 | 33.35 | 1011.7 |
| 02.07.2025 19:54:53 | 33.53 | 32.98 | 1011.7 |
| 02.07.2025 20:10:11 | 32.82 | 32.98 | 1011.64 |
| 02.07.2025 20:10:12 | 32.82 | 35.38 | 1011.64 |
| 02.07.2025 20:22:10 | 32.12 | 35.38 | 1011.75 |
| 02.07.2025 20:35:43 | 31.41 | 35.9 | 1011.63 |
| 02.07.2025 20:35:44 | 31.41 | 37.45 | 1011.67 |
| 02.07.2025 20:51:03 | 30.71 | 37.45 | 1011.67 |
| 02.07.2025 20:55:28 | 29.97 | 40.22 | 1011.63 |
| 02.07.2025 20:59:00 | 29.23 | 42.49 | 1011.66 |
| 02.07.2025 21:07:07 | 28.51 | 44.29 | 1011.63 |
| 02.07.2025 21:07:08 | 28.51 | 45.91 | 1011.69 |
| 02.07.2025 21:13:28 | 27.81 | 45.91 | 1011.69 |
| 02.07.2025 21:13:29 | 27.81 | 48 | 1011.75 |
| 02.07.2025 21:44:26 | 27.1 | 48 | 1011.75 |
| 02.07.2025 22:03:47 | 26.4 | 49.94 | 1012.02 |
| 02.07.2025 22:03:48 | 26.4 | 51.46 | 1012.02 |
| 02.07.2025 22:28:57 | 25.68 | 51.46 | 1012.23 |
| 02.07.2025 22:57:06 | 24.97 | 52.67 | 1012.47 |
| 02.07.2025 23:27:21 | 24.26 | 54.34 | 1012.68 |
| 02.07.2025 23:27:22 | 24.26 | 57.37 | 1012.68 |
| 03.07.2025 00:15:54 | 23.56 | 57.37 | 1012.8 |
| 03.07.2025 00:44:03 | 22.85 | 58.91 | 1012.76 |
| 03.07.2025 01:20:06 | 22.15 | 61.63 | 1012.52 |
| 03.07.2025 01:20:07 | 22.15 | 65.69 | 1012.41 |
| 03.07.2025 02:10:45 | 21.43 | 65.69 | 1012.41 |
| 03.07.2025 02:10:46 | 21.43 | 67.36 | 1012.33 |
| 03.07.2025 03:13:21 | 20.73 | 67.36 | 1012.33 |
| 03.07.2025 03:13:22 | 20.73 | 72.73 | 1012.52 |
| 03.07.2025 03:53:59 | 20.02 | 72.73 | 1012.52 |
| 03.07.2025 04:24:14 | 20.74 | 74.92 | 1012.71 |
| 03.07.2025 04:24:15 | 20.74 | 74.29 | 1012.71 |
| 03.07.2025 05:17:42 | 20.03 | 74.29 | 1013.3 |
| 03.07.2025 06:37:53 | 20.75 | 79.97 | 1012.87 |
| 03.07.2025 06:47:45 | 21.46 | 79.59 | 1013.66 |
| 03.07.2025 07:03:46 | 22.16 | 79.32 | 1013.74 |
| 03.07.2025 07:33:52 | 23.57 | 77.72 | 1013.85 |
| 03.07.2025 07:33:53 | 23.57 | 79.58 | 1013.85 |
| 03.07.2025 07:41:48 | 24.28 | 79.58 | 1013.98 |
| 03.07.2025 07:41:49 | 24.28 | 77.09 | 1013.83 |
| 03.07.2025 09:21:30 | 24.99 | 77.09 | 1013.83 |
| 03.07.2025 09:38:13 | 25.69 | 79.27 | 1015.14 |
| 03.07.2025 10:13:35 | 26.4 | 75.43 | 1015.24 |
| 03.07.2025 10:41:33 | 27.1 | 72.69 | 1015.71 |
| 03.07.2025 11:39:26 | 28.51 | 66.73 | 1016.58 |
| 03.07.2025 11:46:19 | 29.22 | 64.1 | 1017.02 |
| 03.07.2025 11:58:17 | 28.51 | 64.1 | 1017.09 |
| 03.07.2025 12:12:01 | 27.8 | 64.43 | 1017.16 |
| 03.07.2025 12:34:13 | 26.35 | 74.13 | 1017.47 |
| 03.07.2025 13:11:53 | 24.85 | 79.66 | 1018.33 |
| 03.07.2025 13:19:07 | 24.15 | 85.55 | 1018.57 |
| 03.07.2025 13:19:08 | 24.15 | 88.69 | 1018.57 |
| 03.07.2025 14:03:06 | 24.85 | 88.69 | 1018.58 |
| 03.07.2025 14:31:57 | 25.57 | 87.01 | 1019.02 |
| 03.07.2025 14:47:58 | 26.28 | 84.56 | 1019.22 |
| 03.07.2025 16:21:22 | 26.26 | 77.55 | 1019.82 |
| 03.07.2025 16:29:42 | 24.81 | 81.2 | 1020.31 |
| 03.07.2025 17:06:59 | 25.53 | 83.84 | 1020.35 |
| 03.07.2025 17:13:20 | 26.26 | 79.71 | 1020.48 |
| 03.07.2025 17:15:49 | 27.01 | 77.2 | 1020.57 |
| 03.07.2025 17:18:18 | 27.72 | 73.46 | 1020.46 |
| 03.07.2025 17:18:19 | 27.72 | 71.08 | 1020.39 |
| 03.07.2025 17:24:09 | 29.15 | 69.03 | 1020.36 |
| 03.07.2025 17:26:59 | 29.85 | 66.99 | 1020.32 |
| 03.07.2025 17:30:00 | 29.14 | 64.94 | 1020.49 |
| 03.07.2025 17:47:57 | 29.87 | 64.16 | 1020.46 |
| 03.07.2025 18:11:01 | 29.89 | 59.02 | 1020.69 |
| 03.07.2025 18:11:02 | 29.89 | 59.18 | 1020.82 |
| 03.07.2025 18:13:20 | 29.14 | 59.18 | 1020.82 |
| 03.07.2025 18:15:59 | 28.39 | 60.59 | 1020.83 |
| 03.07.2025 18:16:00 | 28.39 | 62.61 | 1020.83 |
| 03.07.2025 18:20:14 | 27.65 | 62.61 | 1020.9 |
| 03.07.2025 18:36:48 | 26.11 | 66.16 | 1020.79 |
| 03.07.2025 18:36:49 | 26.11 | 68.75 | 1020.79 |
| 03.07.2025 18:41:03 | 25.4 | 68.75 | 1020.77 |
| 03.07.2025 19:10:15 | 24.67 | 70.69 | 1020.91 |
| 03.07.2025 19:10:16 | 24.67 | 73.57 | 1020.97 |
| 03.07.2025 19:40:10 | 23.96 | 73.57 | 1020.97 |
| 03.07.2025 20:17:16 | 23.25 | 71.8 | 1021.05 |
| 03.07.2025 20:17:17 | 23.25 | 75.69 | 1021.05 |
| 03.07.2025 20:57:45 | 21.83 | 77.87 | 1021.44 |
| 03.07.2025 20:57:46 | 21.83 | 82.06 | 1021.44 |
| 03.07.2025 21:18:54 | 22.53 | 82.06 | 1021.47 |
| 03.07.2025 21:54:47 | 21.83 | 81.46 | 1021.66 |
| 03.07.2025 21:54:48 | 21.83 | 81.33 | 1021.66 |
| 03.07.2025 22:27:53 | 21.13 | 81.33 | 1021.97 |
| 03.07.2025 23:25:14 | 20.42 | 84.81 | 1022.02 |
| 03.07.2025 23:46:00 | 19.67 | 87.86 | 1022.09 |
| 04.07.2025 03:29:37 | 18.97 | 91.61 | 1022.09 |
| 04.07.2025 04:27:07 | 18.26 | 81.46 | 1021.85 |
| 04.07.2025 04:27:08 | 18.26 | 81.59 | 1021.89 |
| 04.07.2025 04:46:50 | 17.56 | 81.59 | 1021.89 |
| 04.07.2025 04:46:51 | 17.56 | 83.12 | 1021.86 |
| 04.07.2025 05:07:57 | 16.85 | 83.12 | 1021.86 |
| 04.07.2025 05:07:58 | 16.85 | 87.55 | 1021.82 |
| 04.07.2025 06:32:21 | 17.57 | 87.55 | 1021.82 |
| 04.07.2025 06:32:22 | 17.57 | 84.54 | 1022.25 |
| 04.07.2025 07:02:05 | 18.27 | 84.54 | 1022.25 |
| 04.07.2025 07:02:06 | 18.27 | 80.36 | 1022.5 |
| 04.07.2025 08:29:29 | 18.98 | 80.36 | 1022.5 |
| 04.07.2025 08:54:23 | 19.69 | 78.15 | 1022.6 |
| 04.07.2025 09:20:58 | 20.4 | 76.98 | 1022.89 |
| 04.07.2025 09:47:12 | 21.1 | 74.78 | 1022.89 |
| 04.07.2025 10:06:54 | 21.81 | 69.65 | 1022.84 |
| 04.07.2025 11:28:52 | 23.23 | 64.06 | 1022.9 |
| 04.07.2025 13:06:05 | 23.93 | 57.76 | 1023.01 |
| 04.07.2025 13:36:29 | 24.65 | 49.88 | 1022.47 |
| 04.07.2025 13:36:30 | 24.65 | 49.46 | 1022.47 |
| 04.07.2025 14:13:03 | 25.35 | 49.46 | 1022.25 |
| 04.07.2025 14:13:04 | 25.35 | 48.42 | 1022.09 |
| 04.07.2025 15:18:26 | 26.06 | 48.42 | 1022.09 |
| 04.07.2025 15:55:01 | 26.78 | 43.07 | 1021.57 |
| 04.07.2025 15:55:02 | 26.78 | 43.07 | 1021.49 |
| 04.07.2025 16:01:44 | 27.49 | 43.07 | 1021.49 |
| 04.07.2025 16:26:22 | 28.91 | 39.6 | 1021.3 |
| 04.07.2025 16:48:22 | 30.35 | 37.87 | 1021.21 |
| 04.07.2025 16:51:23 | 31.06 | 36.71 | 1021.06 |
| 04.07.2025 16:56:51 | 30.29 | 37.47 | 1021.05 |
| 04.07.2025 16:56:52 | 30.29 | 36.58 | 1021.04 |
| 04.07.2025 16:59:52 | 31 | 36.58 | 1021.04 |
| 04.07.2025 17:32:39 | 33.9 | 34.48 | 1020.8 |
| 04.07.2025 17:32:40 | 33.9 | 33.87 | 1020.8 |
| 04.07.2025 17:59:23 | 33.2 | 33.87 | 1020.78 |
| 04.07.2025 18:00:59 | 32.42 | 33.38 | 1020.8 |
| 04.07.2025 18:01:00 | 32.42 | 33.82 | 1020.82 |
| 04.07.2025 18:08:44 | 33.12 | 33.82 | 1020.82 |
| 04.07.2025 18:08:45 | 33.12 | 33.86 | 1020.82 |
| 04.07.2025 18:51:17 | 32.31 | 33.86 | 1020.75 |
| 04.07.2025 18:51:18 | 32.31 | 34.17 | 1020.75 |
| 04.07.2025 18:53:36 | 31.51 | 34.17 | 1020.72 |
| 04.07.2025 18:58:01 | 30.78 | 34.82 | 1020.74 |
| 04.07.2025 19:03:52 | 30 | 36.61 | 1020.78 |
| 04.07.2025 19:12:51 | 29.29 | 37.75 | 1020.76 |
| 04.07.2025 19:12:52 | 29.29 | 38.9 | 1020.7 |
| 04.07.2025 19:24:02 | 28.58 | 38.9 | 1020.7 |
| 04.07.2025 19:29:38 | 27.87 | 40.96 | 1020.78 |
| 04.07.2025 19:47:59 | 27.16 | 41.18 | 1020.71 |
| 04.07.2025 20:00:46 | 26.46 | 43.21 | 1020.72 |
| 04.07.2025 20:11:50 | 25.75 | 43.84 | 1020.58 |
| 04.07.2025 20:11:51 | 25.75 | 45.12 | 1020.58 |
| 04.07.2025 20:21:28 | 25.01 | 45.12 | 1020.64 |
| 04.07.2025 20:21:29 | 25.01 | 45.8 | 1020.64 |
| 04.07.2025 20:39:57 | 24.31 | 45.8 | 1020.69 |
| 04.07.2025 20:40:09 | 24.31 | 47.33 | 1020.63 |
| 04.07.2025 20:56:49 | 23.59 | 47.33 | 1020.63 |
| 04.07.2025 21:13:27 | 22.88 | 49.39 | 1020.72 |
| 04.07.2025 21:30:22 | 22.17 | 49.36 | 1020.86 |
| 04.07.2025 21:46:03 | 21.46 | 52.78 | 1020.88 |
| 04.07.2025 21:46:13 | 21.46 | 52.78 | 1020.88 |
| 04.07.2025 21:46:14 | 21.46 | 54.99 | 1020.88 |
| 04.07.2025 21:59:47 | 20.75 | 54.99 | 1020.98 |
| 04.07.2025 22:27:02 | 20.04 | 57.33 | 1020.9 |
| 04.07.2025 22:50:15 | 19.33 | 59.54 | 1020.55 |
| 04.07.2025 23:12:14 | 18.63 | 62.41 | 1020.6 |
| 04.07.2025 23:47:13 | 17.88 | 64.7 | 1020.57 |
| 04.07.2025 23:47:14 | 17.88 | 68.01 | 1020.57 |
| 05.07.2025 00:46:40 | 17.17 | 68.01 | 1020.57 |
| 05.07.2025 00:46:44 | 17.17 | 70.07 | 1020.45 |
| 05.07.2025 01:55:29 | 16.47 | 70.07 | 1020.45 |
| 05.07.2025 01:55:30 | 16.47 | 72.84 | 1019.93 |
| 05.07.2025 02:36:49 | 15.75 | 72.84 | 1019.93 |
| 05.07.2025 03:52:03 | 15.02 | 76.18 | 1019.56 |
| 05.07.2025 06:33:01 | 15.73 | 78.55 | 1019.07 |
| 05.07.2025 06:33:02 | 15.73 | 83.87 | 1019.07 |
| 05.07.2025 06:46:03 | 16.43 | 83.87 | 1017.66 |
| 05.07.2025 06:46:04 | 16.43 | 84.56 | 1017.59 |
| 05.07.2025 06:58:34 | 17.14 | 84.56 | 1017.59 |
| 05.07.2025 06:58:35 | 17.14 | 79.9 | 1017.59 |
| 05.07.2025 07:11:16 | 17.84 | 79.9 | 1017.51 |
| 05.07.2025 07:24:07 | 18.54 | 73.79 | 1017.53 |
| 05.07.2025 07:50:30 | 19.25 | 77.57 | 1017.35 |
| 05.07.2025 08:09:19 | 19.97 | 76.58 | 1017.22 |
| 05.07.2025 08:42:12 | 20.67 | 74.57 | 1017.34 |
| 05.07.2025 08:42:13 | 20.67 | 70.99 | 1017.22 |
| 05.07.2025 09:21:57 | 21.38 | 70.63 | 1017.22 |
| 05.07.2025 09:32:11 | 22.08 | 70.63 | 1016.93 |
| 05.07.2025 09:51:42 | 22.78 | 72.09 | 1016.77 |
| 05.07.2025 09:51:43 | 22.78 | 71.3 | 1016.77 |
| 05.07.2025 10:24:35 | 23.49 | 71.3 | 1016.56 |
| 05.07.2025 10:24:36 | 23.49 | 71.75 | 1016.19 |
| 05.07.2025 10:54:29 | 24.19 | 71.75 | 1016.19 |
| 05.07.2025 11:19:48 | 24.9 | 66.63 | 1016 |
| 05.07.2025 11:19:49 | 24.9 | 62.98 | 1016 |
| 05.07.2025 11:49:32 | 25.6 | 62.98 | 1015.77 |
| 05.07.2025 12:05:01 | 26.32 | 61.05 | 1015.28 |
| 05.07.2025 12:56:00 | 27.02 | 59.21 | 1015.1 |
| 05.07.2025 13:13:15 | 27.73 | 54.71 | 1014.43 |
| 05.07.2025 13:46:08 | 28.43 | 53.46 | 1014.04 |
| 05.07.2025 14:17:47 | 29.15 | 50.87 | 1013.73 |
| 05.07.2025 15:20:53 | 29.85 | 51.15 | 1013.29 |
| 05.07.2025 15:20:54 | 29.85 | 47.15 | 1012.6 |
| 05.07.2025 16:06:57 | 30.56 | 47.15 | 1012.6 |
| 05.07.2025 16:22:58 | 31.97 | 42.86 | 1011.85 |
| 05.07.2025 16:29:29 | 32.68 | 42.41 | 1011.73 |
| 05.07.2025 16:29:30 | 32.68 | 40.56 | 1011.69 |
| 05.07.2025 16:46:36 | 34.81 | 38.89 | 1011.53 |
| 05.07.2025 16:58:45 | 35.56 | 38.18 | 1011.52 |
| 05.07.2025 16:58:46 | 35.56 | 36.66 | 1011.36 |
| 05.07.2025 17:13:16 | 36.28 | 36.66 | 1011.36 |
| 05.07.2025 17:17:28 | 37.01 | 35.6 | 1011.1 |
| 05.07.2025 17:27:16 | 37.71 | 33.39 | 1011.01 |
| 05.07.2025 17:41:12 | 37.01 | 33.39 | 1010.91 |
| 05.07.2025 17:45:37 | 36.3 | 33.15 | 1010.88 |
| 05.07.2025 17:45:38 | 36.3 | 33.13 | 1010.88 |
| 05.07.2025 17:46:47 | 35.59 | 33.13 | 1010.77 |
| 05.07.2025 17:48:28 | 34.87 | 33.87 | 1010.81 |
| 05.07.2025 17:51:05 | 34.16 | 34.48 | 1010.81 |
| 05.07.2025 17:54:55 | 34.89 | 35.17 | 1010.74 |
| 05.07.2025 17:54:56 | 34.89 | 34.91 | 1010.63 |
| 05.07.2025 18:03:52 | 34.85 | 34.89 | 1010.46 |
| 05.07.2025 18:13:50 | 35.55 | 34.83 | 1010.5 |
| 05.07.2025 18:17:18 | 36.28 | 35.38 | 1010.47 |
| 05.07.2025 18:24:13 | 36.99 | 34.91 | 1010.31 |
| 05.07.2025 18:24:14 | 36.99 | 34 | 1010.28 |
| 05.07.2025 18:34:40 | 37.71 | 34 | 1010.28 |
| 05.07.2025 18:34:41 | 37.71 | 33.28 | 1010.26 |
| 05.07.2025 18:55:59 | 36.97 | 33.28 | 1010.26 |
| 05.07.2025 18:57:51 | 36.24 | 32.69 | 1010.14 |
| 05.07.2025 18:59:52 | 35.43 | 33.09 | 1010.11 |
| 05.07.2025 18:59:53 | 35.43 | 33.53 | 1010.12 |
| 05.07.2025 19:06:55 | 34.7 | 33.53 | 1010.12 |
| 05.07.2025 19:10:30 | 34 | 35.31 | 1010.14 |
| 05.07.2025 19:14:39 | 33.22 | 36.89 | 1010.1 |
| 05.07.2025 19:14:40 | 33.22 | 36.89 | 1010.08 |
| 05.07.2025 19:19:36 | 32.52 | 36.89 | 1010.08 |
| 05.07.2025 19:19:39 | 32.52 | 38.69 | 1010.08 |
| 05.07.2025 19:26:36 | 31.82 | 38.69 | 1010.04 |
| 05.07.2025 19:37:37 | 31.11 | 39.74 | 1010.05 |
| 05.07.2025 19:47:30 | 30.4 | 41.96 | 1010 |
| 05.07.2025 19:47:31 | 30.4 | 43.38 | 1010.05 |
| 05.07.2025 19:58:38 | 29.69 | 43.38 | 1010.05 |
| 05.07.2025 20:20:42 | 28.99 | 44.59 | 1010.19 |
| 05.07.2025 20:41:27 | 28.27 | 48.8 | 1010.19 |
| 05.07.2025 20:41:28 | 28.27 | 50.83 | 1010.19 |
| 05.07.2025 20:57:18 | 27.57 | 50.83 | 1010.01 |
| 05.07.2025 21:09:14 | 26.86 | 51.67 | 1010.03 |
| 05.07.2025 21:31:49 | 26.15 | 52.11 | 1010.07 |
| 05.07.2025 21:31:50 | 26.15 | 53.99 | 1010.07 |
| 05.07.2025 21:48:45 | 25.44 | 53.99 | 1010.26 |
| 05.07.2025 22:07:04 | 24.73 | 58.23 | 1010.44 |
| 05.07.2025 22:33:49 | 24.02 | 59.11 | 1010.52 |
| 05.07.2025 22:52:39 | 23.32 | 62.68 | 1010.33 |
| 05.07.2025 22:52:40 | 23.32 | 64.64 | 1010.39 |
| 05.07.2025 23:24:19 | 22.61 | 64.64 | 1010.39 |
| 05.07.2025 23:56:52 | 21.91 | 60.21 | 1010.46 |
| 06.07.2025 00:29:45 | 21.2 | 57.98 | 1010.4 |
| 06.07.2025 01:03:21 | 20.5 | 62.49 | 1010.3 |
| 06.07.2025 01:03:22 | 20.5 | 65.36 | 1010.39 |
| 06.07.2025 01:44:30 | 19.79 | 65.36 | 1010.39 |
| 06.07.2025 02:29:34 | 19.09 | 67.84 | 1010.36 |
| 06.07.2025 04:09:48 | 18.39 | 72.93 | 1009.87 |
| 06.07.2025 05:23:39 | 17.67 | 81.19 | 1009.46 |
| 06.07.2025 05:23:40 | 17.67 | 83.32 | 1009.46 |
| 06.07.2025 06:38:03 | 18.38 | 83.32 | 1008.98 |
| 06.07.2025 06:48:37 | 19.08 | 85.45 | 1008.95 |
| 06.07.2025 06:48:38 | 19.08 | 84.69 | 1008.95 |
| 06.07.2025 07:19:35 | 19.78 | 84.69 | 1008.97 |
| 06.07.2025 07:19:36 | 19.78 | 81.41 | 1009.08 |
| 06.07.2025 07:39:28 | 20.5 | 81.41 | 1009.08 |
| 06.07.2025 07:39:29 | 20.5 | 77.4 | 1009.08 |
| 06.07.2025 07:50:55 | 21.2 | 77.4 | 1009 |
| 06.07.2025 07:50:56 | 21.2 | 75.07 | 1008.91 |
| 06.07.2025 08:20:09 | 22.61 | 71.18 | 1008.87 |
| 06.07.2025 08:52:20 | 23.32 | 68.03 | 1008.83 |
| 06.07.2025 09:16:37 | 24.03 | 65.84 | 1008.6 |
| 06.07.2025 09:16:38 | 24.03 | 62.93 | 1008.53 |
| 06.07.2025 10:21:30 | 24.74 | 62.93 | 1008.53 |
| 06.07.2025 10:21:31 | 24.74 | 58.47 | 1008.28 |
| 06.07.2025 10:31:12 | 25.44 | 58.47 | 1008.28 |
| 06.07.2025 10:51:37 | 26.15 | 52.83 | 1008.21 |
| 06.07.2025 11:29:36 | 26.85 | 48.99 | 1008.12 |
| 06.07.2025 11:29:37 | 26.85 | 41.9 | 1008.12 |
| 06.07.2025 12:00:03 | 27.57 | 41.9 | 1007.88 |
| 06.07.2025 12:31:21 | 28.27 | 41.77 | 1007.68 |
| 06.07.2025 12:31:22 | 28.27 | 40.12 | 1007.68 |
| 06.07.2025 14:15:37 | 28.98 | 40.12 | 1007.42 |
| 06.07.2025 15:29:31 | 30.4 | 38.95 | 1006.14 |
| 06.07.2025 15:29:32 | 30.4 | 37.97 | 1005.57 |
| 06.07.2025 15:59:26 | 31.1 | 37.97 | 1005.57 |
| 06.07.2025 16:23:34 | 29.69 | 39.01 | 1005.11 |
| 06.07.2025 16:38:21 | 28.98 | 39.17 | 1005.11 |
| 06.07.2025 17:08:37 | 29.69 | 39.17 | 1005.02 |
| 06.07.2025 17:11:48 | 30.41 | 39.57 | 1004.64 |
| 06.07.2025 17:13:35 | 31.13 | 39.45 | 1004.65 |
| 06.07.2025 17:15:11 | 31.86 | 37.74 | 1004.69 |
| 06.07.2025 17:15:12 | 31.86 | 37.67 | 1004.61 |
| 06.07.2025 17:17:30 | 32.58 | 37.67 | 1004.61 |
| 06.07.2025 17:25:26 | 31.87 | 36.7 | 1004.52 |
| 06.07.2025 17:27:44 | 31.03 | 35.89 | 1004.49 |
| 06.07.2025 17:31:06 | 30.32 | 35.27 | 1004.57 |
| 06.07.2025 17:31:07 | 30.32 | 36.33 | 1004.45 |
| 06.07.2025 18:03:28 | 29.61 | 36.33 | 1004.45 |
| 06.07.2025 18:11:03 | 28.91 | 38.4 | 1003.81 |
| 06.07.2025 18:11:04 | 28.91 | 38.87 | 1003.76 |
| 06.07.2025 19:15:47 | 28.2 | 38.87 | 1003.76 |
| 06.07.2025 19:25:18 | 27.48 | 40.62 | 1003.7 |
| 06.07.2025 19:39:12 | 26.77 | 41.95 | 1003.76 |
| 06.07.2025 19:39:13 | 26.77 | 43.49 | 1003.76 |
| 06.07.2025 20:07:22 | 26.06 | 43.49 | 1003.77 |
| 06.07.2025 20:33:45 | 25.35 | 46.84 | 1003.61 |
| 06.07.2025 20:52:04 | 24.62 | 48.54 | 1003.9 |
| 06.07.2025 21:06:30 | 23.91 | 48.54 | 1003.9 |
| 06.07.2025 21:44:50 | 23.19 | 50.41 | 1003.97 |
| 06.07.2025 21:44:51 | 23.19 | 53.57 | 1003.97 |
| 06.07.2025 23:00:06 | 22.49 | 53.57 | 1003.85 |
| 06.07.2025 23:00:07 | 22.49 | 59.38 | 1003.85 |
| 07.07.2025 00:00:57 | 21.78 | 59.38 | 1003.53 |
| 07.07.2025 02:22:08 | 20.38 | 70.12 | 1002.63 |
| 07.07.2025 02:22:09 | 20.38 | 73.59 | 1002.63 |
| 07.07.2025 03:37:55 | 19.67 | 73.59 | 1002.59 |
| 07.07.2025 03:37:56 | 19.67 | 83.81 | 1002.45 |
| 07.07.2025 04:48:26 | 18.97 | 83.81 | 1002.45 |
| 07.07.2025 06:09:39 | 18.25 | 90.75 | 1002.26 |
| 07.07.2025 06:09:40 | 18.25 | 100 | 1002.01 |
| 07.07.2025 07:40:34 | 18.95 | 100 | 1002.01 |
| 07.07.2025 08:15:23 | 19.66 | 96.7 | 1002.2 |
| 07.07.2025 08:15:24 | 19.66 | 90.98 | 1002.2 |
| 07.07.2025 08:59:33 | 20.36 | 90.98 | 1001.96 |
| 07.07.2025 08:59:38 | 20.36 | 90.98 | 1001.96 |
| 07.07.2025 08:59:40 | 20.36 | 87.17 | 1001.96 |
| 07.07.2025 09:11:59 | 21.07 | 87.17 | 1002.25 |
| 07.07.2025 09:12:00 | 21.07 | 83.87 | 1002.25 |
| 07.07.2025 10:19:20 | 21.78 | 83.87 | 1002.22 |
| 07.07.2025 10:19:21 | 21.78 | 81.18 | 1001.95 |
| 07.07.2025 10:36:46 | 22.49 | 81.18 | 1001.95 |
| 07.07.2025 12:14:31 | 23.19 | 76.82 | 1001.87 |
| 07.07.2025 12:25:47 | 23.91 | 73.76 | 1001.92 |
| 07.07.2025 12:25:48 | 23.91 | 71.24 | 1001.92 |
| 07.07.2025 12:32:40 | 24.62 | 71.24 | 1001.87 |
| 07.07.2025 13:29:28 | 23.91 | 70.1 | 1001.77 |
| 07.07.2025 13:40:56 | 24.61 | 68.18 | 1001.48 |
| 07.07.2025 13:40:58 | 24.61 | 66.68 | 1001.48 |
| 07.07.2025 13:40:59 | 24.61 | 66.68 | 1001.38 |
| 07.07.2025 14:01:14 | 26.02 | 65.64 | 1001.37 |
| 07.07.2025 15:06:38 | 26.73 | 64.56 | 1001.3 |
| 07.07.2025 15:17:13 | 27.44 | 56.79 | 1001.02 |
| 07.07.2025 16:14:00 | 28.15 | 56.79 | 1000.92 |
| 07.07.2025 16:21:33 | 28.85 | 54.71 | 1000.36 |
| 07.07.2025 16:27:24 | 29.58 | 53.19 | 1000.23 |
| 07.07.2025 16:33:00 | 30.29 | 49.64 | 1000.17 |
| 07.07.2025 16:36:36 | 29.58 | 49.64 | 1000.14 |
| 07.07.2025 16:39:26 | 28.86 | 49.44 | 1000.2 |
| 07.07.2025 16:42:23 | 28.16 | 50.74 | 1000.23 |
| 07.07.2025 16:46:32 | 27.45 | 51.58 | 1000.26 |
| 07.07.2025 16:51:22 | 26.72 | 52.51 | 1000.24 |
| 07.07.2025 16:55:40 | 25.99 | 53.37 | 1000.26 |
| 07.07.2025 16:59:47 | 25.26 | 55.56 | 1000.29 |
| 07.07.2025 17:07:09 | 23.78 | 66.08 | 1000.67 |
| 07.07.2025 17:07:10 | 23.78 | 75.67 | 1000.78 |
| 07.07.2025 17:13:27 | 23.08 | 75.67 | 1000.78 |
| 07.07.2025 17:47:39 | 23.79 | 78.31 | 1000.87 |
| 07.07.2025 17:47:40 | 23.79 | 81 | 1000.56 |
| 07.07.2025 17:52:41 | 24.5 | 81 | 1000.56 |
| 07.07.2025 17:55:28 | 25.2 | 78.7 | 1000.36 |
| 07.07.2025 17:57:25 | 25.92 | 78.34 | 1000.36 |
| 07.07.2025 18:14:45 | 25.19 | 76.39 | 1000.4 |
| 07.07.2025 18:14:46 | 25.19 | 77.59 | 1000.4 |
| 07.07.2025 18:27:08 | 24.46 | 77.59 | 1000.34 |
| 07.07.2025 18:58:10 | 23.03 | 79.76 | 1000.33 |
| 07.07.2025 19:07:12 | 22.33 | 83.72 | 1001.01 |
| 07.07.2025 19:50:23 | 21.63 | 80.05 | 1001.08 |
| 07.07.2025 19:58:27 | 20.91 | 85.64 | 1000.89 |
| 07.07.2025 19:58:28 | 20.91 | 87.86 | 1000.89 |
| 07.07.2025 20:04:18 | 20.21 | 87.86 | 1001.02 |
| 07.07.2025 20:58:20 | 19.5 | 91.1 | 1000.93 |
| 07.07.2025 20:58:21 | 19.5 | 99.58 | 1000.93 |
| 07.07.2025 21:29:00 | 18.8 | 99.58 | 1000.88 |
| 07.07.2025 22:57:41 | 18.09 | 100 | 1001.51 |
| 07.07.2025 22:57:43 | 18.09 | 100 | 1001.51 |
| 07.07.2025 22:57:44 | 18.09 | 100 | 1002.07 |
| 08.07.2025 01:00:37 | 17.39 | 100 | 1002.07 |
| 08.07.2025 03:01:58 | 16.68 | 100 | 1002.67 |
| 08.07.2025 03:01:59 | 16.68 | 100 | 1002.67 |
| 08.07.2025 06:12:10 | 15.97 | 100 | 1002.87 |
| 08.07.2025 08:09:58 | 15.25 | 100 | 1003.56 |
| 08.07.2025 10:28:54 | 14.51 | 100 | 1005.13 |
| 08.07.2025 11:02:19 | 15.25 | 100 | 1006.27 |
| 08.07.2025 11:10:25 | 15.96 | 100 | 1006.52 |
| 08.07.2025 11:10:26 | 15.96 | 100 | 1006.59 |
| 08.07.2025 11:27:09 | 16.68 | 100 | 1006.59 |
| 08.07.2025 11:55:39 | 15.98 | 100 | 1006.6 |
| 08.07.2025 14:34:44 | 16.7 | 100 | 1006.97 |
| 08.07.2025 14:46:29 | 17.42 | 98.79 | 1007.95 |
| 08.07.2025 15:21:59 | 18.13 | 94.37 | 1007.98 |
| 08.07.2025 15:38:43 | 18.85 | 92.3 | 1008.22 |
| 08.07.2025 15:49:08 | 19.57 | 85.91 | 1008.31 |
| 08.07.2025 15:49:10 | 19.57 | 84.88 | 1008.32 |
| 08.07.2025 16:22:00 | 18.77 | 84.88 | 1008.32 |
| 08.07.2025 16:22:01 | 18.77 | 76.15 | 1008.64 |
| 08.07.2025 20:17:25 | 17.35 | 75.55 | 1008.93 |
| 08.07.2025 20:50:29 | 16.65 | 68.92 | 1009.56 |
| 08.07.2025 21:25:19 | 15.94 | 73.31 | 1009.95 |
| 08.07.2025 21:25:20 | 15.94 | 79.67 | 1010.32 |
| 08.07.2025 22:43:45 | 15.22 | 79.67 | 1010.32 |
| 09.07.2025 03:12:42 | 14.51 | 88.65 | 1011.3 |
| 09.07.2025 03:12:43 | 14.51 | 94.15 | 1011.3 |
| 09.07.2025 06:48:03 | 15.23 | 94.15 | 1011.88 |
| 09.07.2025 07:29:16 | 15.93 | 98.67 | 1013.07 |
| 09.07.2025 07:53:33 | 16.65 | 96.37 | 1013.26 |
| 09.07.2025 09:33:46 | 17.35 | 93.45 | 1013.43 |
| 09.07.2025 09:41:42 | 18.06 | 87.27 | 1013.7 |
| 09.07.2025 09:58:57 | 18.76 | 85.67 | 1013.68 |
| 09.07.2025 10:34:08 | 19.47 | 82.68 | 1013.74 |
| 09.07.2025 10:44:57 | 18.74 | 78.57 | 1013.9 |
| 09.07.2025 10:44:58 | 18.74 | 76.74 | 1013.9 |
| 09.07.2025 11:14:32 | 19.44 | 76.74 | 1014.05 |
| 09.07.2025 11:14:36 | 19.44 | 77.21 | 1014.05 |
| 09.07.2025 11:29:47 | 18.73 | 77.21 | 1013.89 |
| 09.07.2025 11:29:48 | 18.73 | 77.07 | 1014.09 |
| 09.07.2025 12:11:07 | 19.44 | 77.07 | 1014.09 |
| 09.07.2025 12:37:42 | 20.15 | 79.33 | 1014.35 |
| 09.07.2025 13:29:04 | 20.08 | 87.29 | 1014.56 |
| 09.07.2025 13:29:05 | 20.08 | 89.51 | 1014.56 |
| 09.07.2025 13:56:31 | 19.37 | 89.51 | 1014.48 |
| 09.07.2025 13:56:32 | 19.37 | 78.48 | 1014.48 |
| 09.07.2025 14:06:34 | 18.66 | 78.48 | 1014.76 |
| 09.07.2025 14:06:35 | 18.66 | 80.67 | 1014.93 |
| 09.07.2025 14:16:05 | 19.36 | 80.67 | 1014.93 |
| 09.07.2025 14:16:06 | 19.36 | 79.87 | 1014.73 |
| 09.07.2025 14:22:05 | 20.09 | 79.87 | 1014.73 |
| 09.07.2025 14:29:29 | 20.79 | 77.4 | 1014.65 |
| 09.07.2025 14:29:30 | 20.79 | 73.88 | 1014.65 |
| 09.07.2025 14:37:46 | 21.5 | 73.88 | 1014.57 |
| 09.07.2025 14:37:47 | 21.5 | 68.77 | 1014.54 |
| 09.07.2025 14:57:40 | 22.21 | 68.77 | 1014.54 |
| 09.07.2025 15:17:54 | 21.5 | 66.16 | 1014.41 |
| 09.07.2025 15:50:27 | 20.78 | 65.71 | 1014.63 |
| 09.07.2025 16:13:08 | 21.5 | 67.19 | 1014.67 |
| 09.07.2025 16:13:09 | 21.5 | 69.42 | 1014.69 |
| 09.07.2025 16:19:29 | 20.76 | 69.42 | 1014.69 |
| 09.07.2025 16:19:30 | 20.76 | 69.78 | 1014.85 |
| 09.07.2025 17:44:15 | 19.32 | 72.63 | 1015.05 |
| 09.07.2025 17:44:16 | 19.32 | 79.53 | 1015.05 |
| 09.07.2025 18:03:49 | 19.33 | 88.4 | 1015.24 |
| 09.07.2025 18:03:50 | 19.33 | 90.35 | 1015.14 |
| 09.07.2025 20:09:31 | 18.61 | 90.35 | 1015.14 |
| 09.07.2025 20:09:32 | 18.61 | 77.01 | 1015.65 |
| 09.07.2025 20:21:51 | 17.91 | 77.01 | 1015.65 |
| 09.07.2025 20:42:49 | 17.21 | 77.95 | 1015.8 |
| 09.07.2025 21:45:57 | 16.5 | 82.59 | 1015.98 |
| 09.07.2025 22:11:49 | 15.79 | 88.93 | 1016.46 |
| 10.07.2025 01:55:15 | 15.08 | 91.94 | 1016.5 |
| 10.07.2025 06:36:20 | 15.79 | 100 | 1016.83 |
| 10.07.2025 08:04:10 | 16.5 | 100 | 1016.67 |
| 10.07.2025 08:04:16 | 16.5 | 100 | 1016.77 |
| 10.07.2025 08:40:08 | 17.91 | 100 | 1016.78 |
| 10.07.2025 08:59:31 | 18.62 | 100 | 1016.77 |
| 10.07.2025 09:42:16 | 19.34 | 84.87 | 1016.91 |
| 10.07.2025 10:32:31 | 20.05 | 84.87 | 1016.91 |
| 10.07.2025 10:32:32 | 20.05 | 81.78 | 1016.91 |
| 10.07.2025 10:36:47 | 20.75 | 81.78 | 1016.96 |
| 10.07.2025 10:47:43 | 19.96 | 78.54 | 1017.12 |
| 10.07.2025 10:47:44 | 19.96 | 75.92 | 1017.27 |
| 10.07.2025 11:20:06 | 20.66 | 75.92 | 1017.27 |
| 10.07.2025 11:20:07 | 20.66 | 73.16 | 1017.1 |
| 10.07.2025 12:11:31 | 21.37 | 73.16 | 1017.1 |
| 10.07.2025 13:12:21 | 22.08 | 61.03 | 1016.26 |
| 10.07.2025 13:50:21 | 22.79 | 61.03 | 1016.26 |
| 10.07.2025 14:09:23 | 23.51 | 62.82 | 1015.95 |
| 10.07.2025 14:25:02 | 22.78 | 59.49 | 1015.93 |
| 10.07.2025 14:34:28 | 23.5 | 58.05 | 1015.78 |
| 10.07.2025 14:34:35 | 23.5 | 60.3 | 1015.78 |
| 10.07.2025 15:04:19 | 22.8 | 60.3 | 1015.74 |
| 10.07.2025 15:56:27 | 23.5 | 59.44 | 1015.68 |
| 10.07.2025 16:15:14 | 24.22 | 54.69 | 1015.36 |
| 10.07.2025 16:38:48 | 24.94 | 54.69 | 1015.36 |
| 10.07.2025 16:38:49 | 24.94 | 55.42 | 1015.26 |
| 10.07.2025 16:41:49 | 25.71 | 55.42 | 1015.26 |
| 10.07.2025 16:41:50 | 25.71 | 54.6 | 1015.21 |
| 10.07.2025 16:47:02 | 26.42 | 54.6 | 1015.21 |
| 10.07.2025 16:47:13 | 26.42 | 53.11 | 1015.21 |
| 10.07.2025 16:47:14 | 26.42 | 53.11 | 1015.2 |
| 10.07.2025 17:14:35 | 27.86 | 48.38 | 1015.17 |
| 10.07.2025 17:14:36 | 27.86 | 48.65 | 1015.17 |
| 10.07.2025 17:20:37 | 27.01 | 48.65 | 1015.16 |
| 10.07.2025 17:20:38 | 27.01 | 46.02 | 1015.16 |
| 10.07.2025 17:22:22 | 26.31 | 46.02 | 1015.19 |
| 10.07.2025 17:22:23 | 26.31 | 47.66 | 1015.19 |
| 10.07.2025 17:22:24 | 26.31 | 47.66 | 1015.22 |
| 10.07.2025 17:25:17 | 25.59 | 47.66 | 1015.22 |
| 10.07.2025 17:25:25 | 25.59 | 50.14 | 1015.22 |
| 10.07.2025 17:51:28 | 24.17 | 53.66 | 1015.21 |
| 10.07.2025 17:57:46 | 23.45 | 54.71 | 1015.02 |
| 10.07.2025 18:18:09 | 22.75 | 54.13 | 1015.17 |
| 10.07.2025 18:18:10 | 22.75 | 55.11 | 1015.17 |
| 10.07.2025 18:29:37 | 22.05 | 55.11 | 1014.99 |
| 10.07.2025 18:48:37 | 21.34 | 59.8 | 1015.07 |
| 10.07.2025 18:56:12 | 22.05 | 58.21 | 1015.04 |
| 10.07.2025 19:34:23 | 22.02 | 56.45 | 1015.09 |
| 10.07.2025 19:34:24 | 22.02 | 54.71 | 1015.1 |
| 10.07.2025 20:05:53 | 21.32 | 54.71 | 1015.1 |
| 10.07.2025 20:53:15 | 20.61 | 59.7 | 1015.17 |
| 10.07.2025 21:20:10 | 19.91 | 65.16 | 1015.24 |
| 10.07.2025 21:20:11 | 19.91 | 69.78 | 1015.44 |
| 10.07.2025 21:38:50 | 19.21 | 69.78 | 1015.44 |
| 10.07.2025 21:59:25 | 18.49 | 74.76 | 1015.6 |
| 10.07.2025 21:59:26 | 18.49 | 80.72 | 1015.64 |
| 10.07.2025 23:10:52 | 16.38 | 88.76 | 1015.59 |
| 11.07.2025 01:42:45 | 15.67 | 91.8 | 1015.39 |
| 11.07.2025 03:17:31 | 14.94 | 100 | 1014.94 |
| 11.07.2025 04:27:30 | 14.23 | 100 | 1014.56 |
| 11.07.2025 07:04:39 | 14.93 | 100 | 1014.48 |
| 11.07.2025 07:04:40 | 14.93 | 100 | 1014.48 |
| 11.07.2025 07:23:29 | 15.65 | 100 | 1014.36 |
| 11.07.2025 07:23:30 | 15.65 | 100 | 1014.36 |
| 11.07.2025 07:33:32 | 16.35 | 100 | 1014.28 |
| 11.07.2025 07:42:42 | 17.08 | 100 | 1014.32 |
| 11.07.2025 07:54:40 | 17.78 | 100 | 1014.37 |
| 11.07.2025 09:37:22 | 19.19 | 95.18 | 1014.45 |
| 11.07.2025 09:37:23 | 19.19 | 85.76 | 1014.19 |
| 11.07.2025 10:02:21 | 19.9 | 85.76 | 1014.19 |
| 11.07.2025 10:50:43 | 20.61 | 77.43 | 1014.13 |
| 11.07.2025 11:11:19 | 21.32 | 65.73 | 1013.79 |
| 11.07.2025 11:33:08 | 20.6 | 65.73 | 1013.79 |
| 11.07.2025 11:41:35 | 21.32 | 69.26 | 1013.61 |
| 11.07.2025 11:41:36 | 21.32 | 63.63 | 1013.61 |
| 11.07.2025 12:15:32 | 22.03 | 63.63 | 1013.54 |
| 11.07.2025 12:15:33 | 22.03 | 62.7 | 1013.25 |
| 11.07.2025 12:19:57 | 22.74 | 62.7 | 1013.25 |
| 11.07.2025 12:19:58 | 22.74 | 61.07 | 1013.16 |
| 11.07.2025 12:36:31 | 22.01 | 62.52 | 1013.16 |
| 11.07.2025 12:56:24 | 22.74 | 62.52 | 1013.21 |
| 11.07.2025 13:11:22 | 23.46 | 59.38 | 1012.91 |
| 11.07.2025 13:28:47 | 22.74 | 53.94 | 1012.84 |
| 11.07.2025 13:28:48 | 22.74 | 57.26 | 1012.73 |
| 11.07.2025 14:07:08 | 23.44 | 57.26 | 1012.73 |
| 11.07.2025 15:52:58 | 22.73 | 57.38 | 1012.59 |
| 11.07.2025 16:10:03 | 22.02 | 58.25 | 1012.42 |
| 11.07.2025 18:45:27 | 21.31 | 61.34 | 1012.44 |
| 11.07.2025 20:35:27 | 19.9 | 70.11 | 1011.81 |
| 11.07.2025 20:35:28 | 19.9 | 73.13 | 1011.5 |
| 11.07.2025 21:08:58 | 19.19 | 73.92 | 1011.65 |
| 11.07.2025 21:58:30 | 18.49 | 73.92 | 1011.65 |
| 11.07.2025 21:58:31 | 18.49 | 79.75 | 1011.65 |
| 11.07.2025 21:58:33 | 18.49 | 79.75 | 1011.9 |
| 11.07.2025 22:39:10 | 17.78 | 79.75 | 1011.9 |
| 11.07.2025 22:39:11 | 17.78 | 86.41 | 1011.28 |
| 11.07.2025 22:54:40 | 17.08 | 86.41 | 1011.28 |
| 11.07.2025 23:30:54 | 16.38 | 89.48 | 1011.34 |
| 12.07.2025 02:14:44 | 15.67 | 92.58 | 1011.02 |
| 12.07.2025 02:14:45 | 15.67 | 100 | 1010.64 |
| 12.07.2025 03:00:07 | 14.96 | 100 | 1010.64 |
| 12.07.2025 03:00:08 | 14.96 | 100 | 1010.52 |
| 12.07.2025 07:18:00 | 15.67 | 100 | 1010.52 |
| 12.07.2025 07:18:01 | 15.67 | 100 | 1009.43 |
| 12.07.2025 08:20:26 | 16.37 | 100 | 1009.43 |
| 12.07.2025 08:37:51 | 17.08 | 100 | 1009.27 |
| 12.07.2025 09:34:07 | 17.79 | 100 | 1009.27 |
| 12.07.2025 09:34:08 | 17.79 | 100 | 1009.27 |
| 12.07.2025 11:18:54 | 18.5 | 100 | 1009.29 |
| 12.07.2025 11:31:04 | 19.2 | 100 | 1009.2 |
| 12.07.2025 11:59:55 | 19.91 | 100 | 1009.2 |
| 12.07.2025 12:13:18 | 20.61 | 100 | 1009.07 |
| 12.07.2025 12:13:19 | 20.61 | 99.66 | 1009.06 |
| 12.07.2025 13:17:51 | 19.9 | 99.66 | 1009.06 |
| 12.07.2025 15:01:58 | 17.71 | 100 | 1008.75 |
| 12.07.2025 15:01:59 | 17.71 | 100 | 1008.75 |
| 12.07.2025 15:06:55 | 16.99 | 100 | 1008.87 |
| 12.07.2025 15:06:56 | 16.99 | 100 | 1008.71 |
| 12.07.2025 16:20:37 | 17.69 | 100 | 1008.71 |
| 12.07.2025 19:11:09 | 16.99 | 100 | 1009.12 |
| 12.07.2025 19:11:10 | 16.99 | 100 | 1009.35 |
| 12.07.2025 21:08:46 | 16.28 | 100 | 1009.35 |
| 12.07.2025 21:08:47 | 16.28 | 100 | 1009.35 |
| 12.07.2025 22:46:11 | 15.58 | 100 | 1009.4 |
| 12.07.2025 22:46:12 | 15.58 | 100 | 1009.52 |
| 12.07.2025 23:49:40 | 14.87 | 100 | 1009.52 |
| 13.07.2025 00:52:05 | 14.16 | 100 | 1009.5 |
| 13.07.2025 00:52:06 | 14.16 | 100 | 1009.43 |
| 13.07.2025 02:41:58 | 14.87 | 100 | 1009.43 |
| 13.07.2025 02:41:59 | 14.87 | 100 | 1009.43 |
| 13.07.2025 06:54:53 | 15.58 | 100 | 1009.35 |
| 13.07.2025 07:59:35 | 16.28 | 100 | 1008.89 |
| 13.07.2025 08:57:14 | 16.99 | 100 | 1009.27 |
| 13.07.2025 09:32:44 | 17.69 | 100 | 1009.53 |
| 13.07.2025 09:32:45 | 17.69 | 100 | 1009.53 |
| 13.07.2025 09:47:31 | 18.4 | 100 | 1009.61 |
| 13.07.2025 09:47:32 | 18.4 | 100 | 1009.47 |
| 13.07.2025 10:28:39 | 19.11 | 100 | 1009.47 |
| 13.07.2025 10:28:40 | 19.11 | 100 | 1009.47 |
| 13.07.2025 11:03:18 | 19.83 | 100 | 1009.9 |
| 13.07.2025 11:41:58 | 20.53 | 100 | 1010.01 |
| 13.07.2025 12:21:21 | 21.24 | 100 | 1009.89 |
| 13.07.2025 12:29:48 | 21.95 | 100 | 1009.66 |
| 13.07.2025 12:29:49 | 21.95 | 100 | 1009.62 |
| 13.07.2025 12:37:34 | 22.66 | 100 | 1009.62 |
| 13.07.2025 12:50:35 | 23.37 | 97.49 | 1009.64 |
| 13.07.2025 12:50:36 | 23.37 | 97.6 | 1009.67 |
| 13.07.2025 12:59:13 | 24.08 | 97.6 | 1009.67 |
| 13.07.2025 12:59:14 | 24.08 | 89.91 | 1009.6 |
| 13.07.2025 13:45:17 | 23.38 | 89.91 | 1009.6 |
| 13.07.2025 13:45:18 | 23.38 | 85.28 | 1009.91 |
| 13.07.2025 14:20:17 | 24.09 | 85.28 | 1009.91 |
| 13.07.2025 14:57:44 | 24.79 | 77.75 | 1009.87 |
| 13.07.2025 14:57:45 | 24.79 | 71.91 | 1009.87 |
| 13.07.2025 15:44:40 | 25.51 | 71.91 | 1009.85 |
| 13.07.2025 15:44:41 | 25.51 | 71.71 | 1009.59 |
| 13.07.2025 16:16:00 | 25.52 | 63.26 | 1009.71 |
| 13.07.2025 16:25:09 | 26.23 | 63.07 | 1009.66 |
| 13.07.2025 16:39:25 | 26.94 | 64.21 | 1009.62 |
| 13.07.2025 16:42:14 | 27.69 | 64.21 | 1009.62 |
| 13.07.2025 16:42:15 | 27.69 | 64.3 | 1009.62 |
| 13.07.2025 17:00:53 | 28.45 | 64.3 | 1009.66 |
| 13.07.2025 17:00:54 | 28.45 | 61.72 | 1009.67 |
| 13.07.2025 17:13:09 | 27.73 | 61.72 | 1009.67 |
| 13.07.2025 17:13:11 | 27.73 | 62.49 | 1009.67 |
| 13.07.2025 17:27:37 | 27.02 | 62.49 | 1009.74 |
| 13.07.2025 17:34:29 | 26.3 | 62.56 | 1009.74 |
| 13.07.2025 17:34:30 | 26.3 | 60.91 | 1009.77 |
| 13.07.2025 17:50:51 | 25.59 | 60.91 | 1009.77 |
| 13.07.2025 17:50:52 | 25.59 | 59.67 | 1009.86 |
| 13.07.2025 18:11:27 | 24.89 | 59.67 | 1009.86 |
| 13.07.2025 19:18:05 | 24.87 | 61.44 | 1009.69 |
| 13.07.2025 19:30:25 | 24.17 | 64.5 | 1009.69 |
| 13.07.2025 19:51:01 | 23.47 | 68.33 | 1009.62 |
| 13.07.2025 20:22:50 | 22.76 | 71.66 | 1009.57 |
| 13.07.2025 20:22:51 | 22.76 | 79.18 | 1009.58 |
| 13.07.2025 20:36:13 | 22.06 | 79.18 | 1009.58 |
| 13.07.2025 20:49:28 | 21.35 | 85.75 | 1009.76 |
| 13.07.2025 21:09:10 | 20.65 | 88.06 | 1009.89 |
| 13.07.2025 21:09:12 | 20.65 | 92.35 | 1010.1 |
| 13.07.2025 21:26:06 | 19.94 | 92.35 | 1010.1 |
| 13.07.2025 21:26:07 | 19.94 | 95.77 | 1010.21 |
| 13.07.2025 21:49:05 | 19.24 | 95.77 | 1010.21 |
| 13.07.2025 22:26:58 | 18.51 | 96.11 | 1010.38 |
| 13.07.2025 23:02:01 | 17.81 | 100 | 1010.53 |
| 13.07.2025 23:46:38 | 17.1 | 100 | 1010.49 |
| 14.07.2025 00:41:21 | 16.39 | 100 | 1010.7 |
| 14.07.2025 00:41:22 | 16.39 | 100 | 1010.7 |
| 14.07.2025 01:58:27 | 15.68 | 100 | 1010.86 |
| 14.07.2025 01:58:28 | 15.68 | 100 | 1010.67 |
| 14.07.2025 03:19:42 | 14.98 | 100 | 1010.67 |
| 14.07.2025 04:57:31 | 14.26 | 100 | 1010.54 |
| 14.07.2025 06:50:50 | 15.68 | 100 | 1011.38 |
| 14.07.2025 06:51:01 | 15.68 | 100 | 1011.53 |
| 14.07.2025 07:06:52 | 16.39 | 100 | 1011.53 |
| 14.07.2025 07:28:45 | 17.09 | 100 | 1011.7 |
| 14.07.2025 08:00:44 | 17.79 | 100 | 1012.12 |
| 14.07.2025 08:00:45 | 17.79 | 100 | 1012.12 |
| 14.07.2025 08:20:58 | 18.5 | 100 | 1011.88 |
| 14.07.2025 09:05:59 | 19.91 | 100 | 1012.04 |
| 14.07.2025 09:06:00 | 19.91 | 100 | 1012.1 |
| 14.07.2025 09:29:33 | 20.61 | 100 | 1012.1 |
| 14.07.2025 09:55:46 | 21.32 | 96.98 | 1012.2 |
| 14.07.2025 10:23:32 | 22.03 | 96.98 | 1012.2 |
| 14.07.2025 10:43:46 | 22.74 | 95.45 | 1012.21 |
| 14.07.2025 11:04:41 | 23.44 | 90.56 | 1012.26 |
| 14.07.2025 11:04:42 | 23.44 | 86.73 | 1012.26 |
| 14.07.2025 11:27:44 | 24.15 | 86.73 | 1012.3 |
| 14.07.2025 11:42:20 | 24.85 | 83.65 | 1012.24 |
| 14.07.2025 12:03:16 | 25.56 | 76.03 | 1012.34 |
| 14.07.2025 12:12:04 | 26.28 | 76.03 | 1012.28 |
| 14.07.2025 12:36:42 | 26.99 | 72.56 | 1012.36 |
| 14.07.2025 13:12:02 | 27.69 | 69.87 | 1012.4 |
| 14.07.2025 14:03:13 | 29.1 | 59.88 | 1012.21 |
| 14.07.2025 14:23:37 | 29.81 | 53.69 | 1012.26 |
| 14.07.2025 14:40:31 | 29.1 | 49.69 | 1012.32 |
| 14.07.2025 14:40:32 | 29.1 | 48.05 | 1012.41 |
| 14.07.2025 14:56:43 | 29.83 | 48.05 | 1012.41 |
| 14.07.2025 15:33:59 | 29.13 | 50.29 | 1012.27 |
| 14.07.2025 15:44:11 | 28.41 | 51.54 | 1012.46 |
| 14.07.2025 15:44:12 | 28.41 | 52.81 | 1012.42 |
| 14.07.2025 16:15:40 | 27.71 | 52.81 | 1012.42 |
| 14.07.2025 16:15:41 | 27.71 | 54.47 | 1012.42 |
| 14.07.2025 17:35:16 | 26.99 | 54.47 | 1012.54 |
| 14.07.2025 17:35:17 | 26.99 | 54.6 | 1012.54 |
| 14.07.2025 17:52:48 | 26.27 | 54.6 | 1013.07 |
| 14.07.2025 18:02:40 | 25.57 | 64.39 | 1013.16 |
| 14.07.2025 18:15:36 | 24.86 | 68.25 | 1013.25 |
| 14.07.2025 18:51:28 | 24.16 | 70.98 | 1013.39 |
| 14.07.2025 19:46:50 | 23.46 | 78.88 | 1013.43 |
| 14.07.2025 19:46:51 | 23.46 | 86.66 | 1013.48 |
| 14.07.2025 20:34:42 | 22.03 | 96.45 | 1013.73 |
| 14.07.2025 21:16:45 | 21.33 | 100 | 1013.79 |
| 14.07.2025 21:16:46 | 21.33 | 100 | 1013.79 |
| 14.07.2025 21:16:52 | 21.33 | 100 | 1014.07 |
| 14.07.2025 23:03:36 | 19.92 | 100 | 1014.93 |
| 14.07.2025 23:03:37 | 19.92 | 100 | 1014.93 |
| 14.07.2025 23:37:53 | 19.22 | 100 | 1015.01 |
| 14.07.2025 23:37:54 | 19.22 | 100 | 1015.15 |
| 15.07.2025 00:45:12 | 18.51 | 100 | 1015.15 |
| 15.07.2025 05:15:34 | 17.81 | 100 | 1015.47 |
| 15.07.2025 07:11:53 | 18.51 | 100 | 1015.22 |
| 15.07.2025 07:11:54 | 18.51 | 100 | 1015.22 |
| 15.07.2025 07:11:55 | 18.51 | 100 | 1015.47 |
| 15.07.2025 07:36:01 | 19.22 | 100 | 1015.47 |
| 15.07.2025 07:36:02 | 19.22 | 100 | 1015.47 |
| 15.07.2025 07:57:08 | 19.92 | 100 | 1015.38 |
| 15.07.2025 08:13:08 | 20.62 | 100 | 1015.38 |
| 15.07.2025 08:13:09 | 20.62 | 100 | 1015.38 |
| 15.07.2025 08:33:23 | 21.33 | 100 | 1015.31 |
| 15.07.2025 08:33:24 | 21.33 | 100 | 1015.32 |
| 15.07.2025 08:48:52 | 22.04 | 100 | 1015.32 |
| 15.07.2025 08:48:53 | 22.04 | 100 | 1015.27 |
| 15.07.2025 09:35:59 | 22.75 | 100 | 1015.27 |
| 15.07.2025 09:36:00 | 22.75 | 100 | 1014.87 |
| 15.07.2025 09:45:51 | 23.46 | 100 | 1014.87 |
| 15.07.2025 09:56:57 | 24.16 | 100 | 1014.76 |
| 15.07.2025 11:01:59 | 24.86 | 94.79 | 1014.72 |
| 15.07.2025 11:19:25 | 25.57 | 90.31 | 1014.63 |
| 15.07.2025 12:35:20 | 26.27 | 86.66 | 1014.49 |
| 15.07.2025 12:35:21 | 26.27 | 80.67 | 1014.49 |
| 15.07.2025 12:48:14 | 25.55 | 80.67 | 1013.48 |
| 15.07.2025 12:48:18 | 25.55 | 89.98 | 1013.26 |
| 15.07.2025 13:08:53 | 24.84 | 89.98 | 1013.26 |
| 15.07.2025 13:08:54 | 24.84 | 93.94 | 1013.26 |
| 15.07.2025 13:08:57 | 24.84 | 93.94 | 1013.19 |
| 15.07.2025 13:29:22 | 25.54 | 93.94 | 1013.19 |
| 15.07.2025 13:29:23 | 25.54 | 91.66 | 1013.19 |
| 15.07.2025 13:49:53 | 26.25 | 91.66 | 1012.67 |
| 15.07.2025 13:49:55 | 26.25 | 83.94 | 1012.67 |
| 15.07.2025 13:57:19 | 26.95 | 83.94 | 1012.5 |
| 15.07.2025 13:57:25 | 26.95 | 83.94 | 1012.5 |
| 15.07.2025 13:57:30 | 26.95 | 71.29 | 1012.4 |
| 15.07.2025 14:48:50 | 27.66 | 71.29 | 1012.4 |
| 15.07.2025 14:48:51 | 27.66 | 60.67 | 1012.4 |
| 15.07.2025 15:10:07 | 26.89 | 60.67 | 1012.1 |
| 15.07.2025 15:10:08 | 26.89 | 68.67 | 1013.27 |
| 15.07.2025 15:12:15 | 26.14 | 68.67 | 1013.27 |
| 15.07.2025 15:12:16 | 26.14 | 70.36 | 1013.53 |
| 15.07.2025 15:15:05 | 25.37 | 70.36 | 1013.53 |
| 15.07.2025 15:15:06 | 25.37 | 75.1 | 1013.53 |
| 15.07.2025 15:16:42 | 24.58 | 75.1 | 1013.54 |
| 15.07.2025 15:16:43 | 24.58 | 78.58 | 1013.54 |
| 15.07.2025 15:23:35 | 23.79 | 78.58 | 1013.6 |
| 15.07.2025 15:29:35 | 23.02 | 84.18 | 1013.33 |
| 15.07.2025 15:46:42 | 21.58 | 89.59 | 1013.43 |
| 15.07.2025 15:58:40 | 20.85 | 93.83 | 1013.37 |
| 15.07.2025 16:31:12 | 21.56 | 100 | 1013.45 |
| 15.07.2025 17:01:27 | 22.28 | 100 | 1013.58 |
| 15.07.2025 17:03:35 | 23.03 | 100 | 1013.85 |
| 15.07.2025 17:05:53 | 23.74 | 100 | 1013.81 |
| 15.07.2025 17:08:32 | 24.46 | 100 | 1013.75 |
| 15.07.2025 17:08:33 | 24.46 | 98.46 | 1013.75 |
| 15.07.2025 17:11:33 | 25.16 | 98.46 | 1013.82 |
| 15.07.2025 17:16:40 | 25.88 | 95.38 | 1013.85 |
| 15.07.2025 17:16:41 | 25.88 | 86.82 | 1013.83 |
| 15.07.2025 17:20:14 | 25.15 | 86.82 | 1013.83 |
| 15.07.2025 17:20:15 | 25.15 | 87.5 | 1013.85 |
| 15.07.2025 17:26:05 | 23.74 | 92.07 | 1013.86 |
| 15.07.2025 17:29:14 | 23.02 | 95.32 | 1014.03 |
| 15.07.2025 18:19:52 | 23.02 | 100 | 1014 |
| 15.07.2025 18:23:14 | 23.74 | 99.28 | 1013.73 |
| 15.07.2025 18:28:23 | 25.19 | 93.67 | 1013.61 |
| 15.07.2025 18:35:48 | 24.3 | 89.47 | 1013.71 |
| 15.07.2025 18:35:49 | 24.3 | 87.44 | 1013.71 |
| 15.07.2025 18:46:58 | 25.04 | 87.44 | 1013.83 |
| 15.07.2025 19:12:04 | 23.52 | 85.8 | 1013.88 |
| 15.07.2025 19:12:11 | 23.52 | 86.03 | 1013.88 |
| 15.07.2025 19:21:21 | 22.82 | 86.03 | 1013.92 |
| 15.07.2025 19:29:32 | 22.11 | 84.79 | 1013.97 |
| 15.07.2025 19:49:16 | 21.4 | 86.6 | 1013.99 |
| 15.07.2025 19:49:19 | 21.4 | 92.28 | 1013.99 |
| 15.07.2025 20:21:45 | 21.4 | 94.98 | 1014.1 |
| 15.07.2025 20:49:11 | 19.96 | 100 | 1014.08 |
| 15.07.2025 21:12:24 | 19.25 | 100 | 1014.25 |
| 15.07.2025 22:08:09 | 17.84 | 100 | 1014.49 |
| 15.07.2025 22:08:10 | 17.84 | 100 | 1014.49 |
| 15.07.2025 22:36:39 | 17.14 | 100 | 1014.44 |
| 15.07.2025 23:24:17 | 16.43 | 100 | 1014.56 |
| 15.07.2025 23:24:18 | 16.43 | 100 | 1014.56 |
| 15.07.2025 23:55:14 | 15.73 | 100 | 1014.51 |
| 16.07.2025 01:32:57 | 15.02 | 100 | 1014.52 |
| 16.07.2025 01:32:58 | 15.02 | 100 | 1014.52 |
| 16.07.2025 04:00:28 | 15.02 | 100 | 1014.59 |
| 16.07.2025 06:54:36 | 15.73 | 100 | 1014.05 |
| 16.07.2025 06:54:38 | 15.73 | 100 | 1013.22 |
| 16.07.2025 07:04:08 | 16.43 | 100 | 1013.22 |
| 16.07.2025 07:14:32 | 17.16 | 100 | 1013.22 |
| 16.07.2025 07:34:56 | 17.86 | 100 | 1013.2 |
| 16.07.2025 07:34:57 | 17.86 | 100 | 1013.2 |
| 16.07.2025 07:34:58 | 17.86 | 100 | 1013.26 |
| 16.07.2025 08:13:17 | 18.57 | 100 | 1013.26 |
| 16.07.2025 08:38:38 | 19.27 | 100 | 1013.1 |
| 16.07.2025 09:13:58 | 19.99 | 100 | 1012.89 |
| 16.07.2025 09:56:52 | 20.69 | 100 | 1012.84 |
| 16.07.2025 10:35:08 | 21.41 | 100 | 1012.74 |
| 16.07.2025 10:50:50 | 22.11 | 94.68 | 1012.47 |
| 16.07.2025 10:50:51 | 22.11 | 88.08 | 1012.47 |
| 16.07.2025 11:17:15 | 21.41 | 88.08 | 1012.37 |
| 16.07.2025 11:17:16 | 21.41 | 82.73 | 1012.37 |
| 16.07.2025 11:37:51 | 20.7 | 82.73 | 1012.22 |
| 16.07.2025 11:44:12 | 19.95 | 82.18 | 1012.14 |
| 16.07.2025 12:05:31 | 20.67 | 83.8 | 1012.04 |
| 16.07.2025 12:05:32 | 20.67 | 79.32 | 1011.84 |
| 16.07.2025 12:27:41 | 19.97 | 79.32 | 1011.84 |
| 16.07.2025 12:27:42 | 19.97 | 83.15 | 1012.14 |
| 16.07.2025 12:57:47 | 20.67 | 83.15 | 1012.14 |
| 16.07.2025 12:57:48 | 20.67 | 83.38 | 1012.35 |
| 16.07.2025 13:27:10 | 21.38 | 83.38 | 1012.35 |
| 16.07.2025 14:40:38 | 22.08 | 76.7 | 1011.99 |
| 16.07.2025 14:49:16 | 22.8 | 75.8 | 1010.72 |
| 16.07.2025 15:10:54 | 23.51 | 73.72 | 1010.63 |
| 16.07.2025 15:25:32 | 22.8 | 70.35 | 1010.26 |
| 16.07.2025 15:32:13 | 22.09 | 70.35 | 1010.26 |
| 16.07.2025 15:32:14 | 22.09 | 71.96 | 1010.42 |
| 16.07.2025 15:40:00 | 21.39 | 71.96 | 1010.42 |
| 16.07.2025 15:40:01 | 21.39 | 73.81 | 1010.31 |
| 16.07.2025 15:57:08 | 20.68 | 73.81 | 1010.31 |
| 16.07.2025 15:57:09 | 20.68 | 78.03 | 1010.24 |
| 16.07.2025 16:10:53 | 19.98 | 78.03 | 1010.24 |
| 16.07.2025 16:10:54 | 19.98 | 87.16 | 1010.24 |
| 16.07.2025 17:13:45 | 20.68 | 87.16 | 1010.28 |
| 16.07.2025 17:25:16 | 22.12 | 83.11 | 1009.24 |
| 16.07.2025 17:26:52 | 22.85 | 79.34 | 1009.16 |
| 16.07.2025 17:26:53 | 22.85 | 79.84 | 1009.16 |
| 16.07.2025 17:28:39 | 23.61 | 79.84 | 1009.09 |
| 16.07.2025 17:30:50 | 24.35 | 77.45 | 1009.11 |
| 16.07.2025 17:45:17 | 25.77 | 72 | 1009.06 |
| 16.07.2025 17:53:56 | 25.01 | 69.13 | 1008.91 |
| 16.07.2025 18:04:20 | 25.74 | 66.1 | 1008.93 |
| 16.07.2025 18:23:00 | 25 | 66.23 | 1008.82 |
| 16.07.2025 18:23:06 | 25 | 65.06 | 1008.86 |
| 16.07.2025 18:26:08 | 24.28 | 65.06 | 1008.86 |
| 16.07.2025 18:26:09 | 24.28 | 67.47 | 1008.86 |
| 16.07.2025 18:31:13 | 23.58 | 68.67 | 1008.85 |
| 16.07.2025 18:31:15 | 23.58 | 68.67 | 1008.84 |
| 16.07.2025 18:35:40 | 22.88 | 68.67 | 1008.84 |
| 16.07.2025 18:42:05 | 22.14 | 69.27 | 1008.77 |
| 16.07.2025 18:47:34 | 21.41 | 72.16 | 1008.74 |
| 16.07.2025 19:20:29 | 20.7 | 74.35 | 1008.68 |
| 16.07.2025 19:20:30 | 20.7 | 77.96 | 1008.68 |
| 16.07.2025 20:04:48 | 20 | 77.96 | 1008.54 |
| 16.07.2025 20:32:42 | 19.29 | 96.24 | 1008.45 |
| 16.07.2025 20:42:11 | 18.59 | 96.24 | 1008.51 |
| 16.07.2025 20:47:39 | 17.88 | 100 | 1008.64 |
| 16.07.2025 20:47:40 | 17.88 | 100 | 1008.85 |
| 16.07.2025 21:25:59 | 17.16 | 100 | 1008.85 |
| 16.07.2025 21:26:00 | 17.16 | 100 | 1009.04 |
| 16.07.2025 22:04:30 | 16.46 | 100 | 1009.04 |
| 16.07.2025 23:40:18 | 15.75 | 100 | 1009.23 |
| 17.07.2025 01:34:32 | 15.04 | 100 | 1010.05 |
| 17.07.2025 06:26:16 | 15 | 100 | 1010.11 |
| 17.07.2025 07:22:21 | 15.72 | 100 | 1011.02 |
| 17.07.2025 07:56:59 | 16.44 | 100 | 1011.47 |
| 17.07.2025 07:57:00 | 16.44 | 100 | 1011.47 |
| 17.07.2025 08:26:53 | 17.15 | 100 | 1011.79 |
| 17.07.2025 08:26:54 | 17.15 | 100 | 1012.07 |
| 17.07.2025 08:38:57 | 17.85 | 100 | 1012.07 |
| 17.07.2025 09:42:14 | 18.56 | 100 | 1012.09 |
| 17.07.2025 10:11:25 | 19.26 | 100 | 1012.52 |
| 17.07.2025 10:11:26 | 19.26 | 100 | 1012.44 |
| 17.07.2025 10:23:55 | 19.97 | 100 | 1012.44 |
| 17.07.2025 10:23:56 | 19.97 | 100 | 1012.44 |
| 17.07.2025 10:41:52 | 19.26 | 100 | 1012.39 |
| 17.07.2025 10:41:53 | 19.26 | 100 | 1012.39 |
| 17.07.2025 11:18:29 | 19.25 | 100 | 1012.55 |
| 17.07.2025 11:44:21 | 19.96 | 99.97 | 1012.5 |
| 17.07.2025 12:57:50 | 20.67 | 93.19 | 1012.63 |
| 17.07.2025 13:34:56 | 21.38 | 78.67 | 1012.5 |
| 17.07.2025 13:34:57 | 21.38 | 77.92 | 1012.33 |
| 17.07.2025 13:46:02 | 22.08 | 77.92 | 1012.33 |
| 17.07.2025 13:54:30 | 21.38 | 74.27 | 1012.37 |
| 17.07.2025 14:35:49 | 22.08 | 73.82 | 1012.44 |
| 17.07.2025 14:42:21 | 22.79 | 72.42 | 1011.85 |
| 17.07.2025 15:02:24 | 22.09 | 72.42 | 1011.85 |
| 17.07.2025 15:10:41 | 21.38 | 73.34 | 1011.84 |
| 17.07.2025 19:24:09 | 19.97 | 75.98 | 1011.97 |
| 17.07.2025 19:45:07 | 19.26 | 91.12 | 1011.56 |
| 17.07.2025 20:12:23 | 18.56 | 100 | 1011.47 |
| 17.07.2025 20:12:24 | 18.56 | 100 | 1011.47 |
| 17.07.2025 21:05:30 | 17.85 | 100 | 1011.5 |
| 17.07.2025 22:01:15 | 17.15 | 100 | 1011.76 |
| 17.07.2025 22:01:16 | 17.15 | 100 | 1011.67 |
| 18.07.2025 02:53:04 | 16.61 | 100 | 1011.67 |
| 18.07.2025 06:58:59 | 17.32 | 100 | 1010.57 |
| 18.07.2025 06:59:00 | 17.32 | 100 | 1010.57 |
| 18.07.2025 07:51:03 | 18.02 | 100 | 1010.68 |
| 18.07.2025 08:19:43 | 18.73 | 100 | 1010.87 |
| 18.07.2025 08:36:15 | 19.44 | 100 | 1010.86 |
| 18.07.2025 08:36:16 | 19.44 | 100 | 1010.86 |
| 18.07.2025 09:14:47 | 20.15 | 100 | 1011.03 |
| 18.07.2025 09:57:00 | 20.85 | 100 | 1010.95 |
| 18.07.2025 10:35:31 | 21.57 | 100 | 1010.99 |
| 18.07.2025 12:21:53 | 22.27 | 100 | 1011.05 |
| 18.07.2025 12:21:54 | 22.27 | 90.58 | 1011.05 |
| 18.07.2025 12:55:50 | 22.99 | 90.58 | 1010.98 |
| 18.07.2025 13:01:29 | 23.69 | 80.52 | 1010.9 |
| 18.07.2025 13:46:09 | 24.41 | 81.18 | 1010.86 |
| 18.07.2025 13:59:53 | 25.11 | 73.71 | 1011.06 |
| 18.07.2025 14:15:23 | 24.41 | 72.52 | 1010.93 |
| 18.07.2025 16:20:55 | 25.11 | 72.52 | 1011.07 |
| 18.07.2025 16:20:56 | 25.11 | 71.23 | 1011.07 |
| 18.07.2025 16:20:57 | 25.11 | 71.23 | 1011.05 |
| 18.07.2025 16:43:08 | 25.13 | 67.28 | 1011.02 |
| 18.07.2025 16:43:09 | 25.13 | 68.28 | 1011.02 |
| 18.07.2025 16:52:18 | 25.84 | 68.28 | 1011.06 |
| 18.07.2025 16:52:19 | 25.84 | 68.85 | 1010.94 |
| 18.07.2025 17:18:10 | 26.56 | 68.85 | 1010.94 |
| 18.07.2025 17:18:11 | 26.56 | 64.88 | 1010.71 |
| 18.07.2025 17:19:57 | 27.26 | 64.88 | 1010.71 |
| 18.07.2025 17:22:05 | 28.04 | 65.13 | 1010.67 |
| 18.07.2025 17:22:06 | 28.04 | 59.85 | 1010.68 |
| 18.07.2025 17:24:13 | 28.76 | 59.85 | 1010.68 |
| 18.07.2025 17:32:20 | 27.99 | 58.82 | 1010.67 |
| 18.07.2025 17:35:31 | 27.27 | 59.52 | 1010.72 |
| 18.07.2025 17:38:53 | 26.54 | 60.55 | 1010.77 |
| 18.07.2025 17:43:28 | 25.84 | 62.88 | 1010.84 |
| 18.07.2025 18:16:11 | 25.14 | 64.28 | 1010.75 |
| 18.07.2025 18:38:42 | 24.43 | 75.76 | 1010.8 |
| 18.07.2025 18:38:43 | 24.43 | 80.24 | 1010.8 |
| 18.07.2025 19:09:41 | 23.73 | 80.24 | 1010.64 |
| 18.07.2025 19:47:40 | 23.01 | 81.18 | 1010.8 |
| 18.07.2025 19:47:41 | 23.01 | 83.59 | 1010.8 |
| 18.07.2025 20:19:42 | 22.31 | 83.59 | 1010.8 |
| 18.07.2025 20:43:38 | 21.6 | 86.33 | 1010.91 |
| 18.07.2025 21:01:57 | 20.9 | 90.49 | 1010.94 |
| 18.07.2025 21:55:03 | 20.17 | 96.27 | 1011.11 |
| 18.07.2025 21:55:04 | 20.17 | 99.61 | 1011.11 |
| 18.07.2025 22:09:24 | 19.47 | 99.61 | 1011.52 |
| 18.07.2025 22:09:25 | 19.47 | 100 | 1011.52 |
| 18.07.2025 22:30:44 | 18.76 | 100 | 1011.63 |
| 18.07.2025 23:08:54 | 18.06 | 100 | 1011.69 |
| 18.07.2025 23:51:28 | 17.35 | 100 | 1011.83 |
| 18.07.2025 23:51:29 | 17.35 | 100 | 1011.83 |
| 19.07.2025 00:38:36 | 16.65 | 100 | 1011.87 |
| 19.07.2025 00:38:37 | 16.65 | 100 | 1011.79 |
| 19.07.2025 01:32:25 | 15.94 | 100 | 1011.79 |
| 19.07.2025 02:40:49 | 15.23 | 100 | 1011.61 |
| 19.07.2025 02:40:50 | 15.23 | 100 | 1011.18 |
| 19.07.2025 03:37:58 | 14.52 | 100 | 1011.18 |
| 19.07.2025 03:37:59 | 14.52 | 100 | 1010.85 |
| 19.07.2025 04:57:37 | 13.82 | 100 | 1010.85 |
| 19.07.2025 04:57:38 | 13.82 | 100 | 1010.88 |
| 19.07.2025 06:28:31 | 14.52 | 100 | 1010.88 |
| 19.07.2025 07:16:43 | 15.23 | 100 | 1011.03 |
| 19.07.2025 07:40:01 | 15.93 | 100 | 1010.96 |
| 19.07.2025 07:40:02 | 15.93 | 100 | 1010.83 |
| 19.07.2025 07:53:45 | 16.64 | 100 | 1010.83 |
| 19.07.2025 08:46:02 | 18.04 | 100 | 1010.87 |
| 19.07.2025 09:27:18 | 19.46 | 100 | 1010.68 |
| 19.07.2025 09:55:50 | 20.16 | 100 | 1010.64 |
| 19.07.2025 09:55:51 | 20.16 | 100 | 1010.64 |
| 19.07.2025 10:13:06 | 20.86 | 100 | 1010.6 |
| 19.07.2025 10:30:43 | 21.58 | 100 | 1010.48 |
| 19.07.2025 10:30:44 | 21.58 | 100 | 1010.2 |
| 19.07.2025 10:48:20 | 22.28 | 100 | 1010.2 |
| 19.07.2025 11:02:56 | 23 | 90.41 | 1010.07 |
| 19.07.2025 11:02:57 | 23 | 84.97 | 1010.07 |
| 19.07.2025 11:20:48 | 23.72 | 84.97 | 1009.99 |
| 19.07.2025 11:20:49 | 23.72 | 79.23 | 1009.99 |
| 19.07.2025 11:20:55 | 23.72 | 79.23 | 1009.79 |
| 19.07.2025 13:00:06 | 25.12 | 72.76 | 1009.45 |
| 19.07.2025 13:00:07 | 25.12 | 72.51 | 1009 |
| 19.07.2025 13:25:37 | 25.83 | 72.51 | 1009 |
| 19.07.2025 14:19:06 | 27.24 | 62.99 | 1008.77 |
| 19.07.2025 14:19:08 | 27.24 | 64.61 | 1008.51 |
| 19.07.2025 15:42:39 | 27.94 | 64.61 | 1008.51 |
| 19.07.2025 16:05:54 | 28.65 | 57.03 | 1007.98 |
| 19.07.2025 16:14:31 | 29.35 | 57.03 | 1007.73 |
| 19.07.2025 16:14:32 | 29.35 | 55.1 | 1007.73 |
| 19.07.2025 16:33:21 | 30.08 | 55.1 | 1007.71 |
| 19.07.2025 16:33:22 | 30.08 | 53.25 | 1007.71 |
| 19.07.2025 16:38:18 | 30.8 | 53.25 | 1007.61 |
| 19.07.2025 16:53:17 | 30.76 | 51.49 | 1007.49 |
| 19.07.2025 16:53:18 | 30.76 | 51.52 | 1007.49 |
| 19.07.2025 16:56:07 | 30.03 | 51.52 | 1007.45 |
| 19.07.2025 17:01:25 | 29.29 | 52.47 | 1007.41 |
| 19.07.2025 17:01:26 | 29.29 | 54.1 | 1007.41 |
| 19.07.2025 17:11:38 | 28.59 | 54.1 | 1007.41 |
| 19.07.2025 17:22:15 | 30.76 | 52.77 | 1007.29 |
| 19.07.2025 17:22:16 | 30.76 | 51.76 | 1007.29 |
| 19.07.2025 17:25:48 | 31.49 | 51.76 | 1007.29 |
| 19.07.2025 17:34:27 | 30.05 | 50.77 | 1007.2 |
| 19.07.2025 17:34:28 | 30.05 | 51.7 | 1007.13 |
| 19.07.2025 17:47:20 | 30.06 | 52.79 | 1007.14 |
| 19.07.2025 17:49:28 | 30.81 | 53.05 | 1007.01 |
| 19.07.2025 18:01:17 | 31.52 | 51.61 | 1007.03 |
| 19.07.2025 18:04:07 | 32.23 | 50.13 | 1006.98 |
| 19.07.2025 18:07:28 | 32.93 | 49.61 | 1006.95 |
| 19.07.2025 18:07:29 | 32.93 | 48.39 | 1006.95 |
| 19.07.2025 18:14:32 | 32.2 | 48.39 | 1006.88 |
| 19.07.2025 18:32:40 | 32.92 | 46.95 | 1006.91 |
| 19.07.2025 18:36:54 | 33.63 | 46.95 | 1006.78 |
| 19.07.2025 18:51:51 | 34.33 | 46.21 | 1006.74 |
| 19.07.2025 18:51:52 | 34.33 | 43.52 | 1006.74 |
| 19.07.2025 18:55:55 | 33.63 | 43.52 | 1006.76 |
| 19.07.2025 18:59:06 | 32.91 | 44.99 | 1006.84 |
| 19.07.2025 18:59:07 | 32.91 | 46.41 | 1006.84 |
| 19.07.2025 19:02:39 | 32.18 | 46.41 | 1006.79 |
| 19.07.2025 19:15:01 | 30.06 | 50.15 | 1006.7 |
| 19.07.2025 19:20:50 | 29.33 | 51.54 | 1006.7 |
| 19.07.2025 19:20:51 | 29.33 | 53.04 | 1006.7 |
| 19.07.2025 19:30:21 | 28.63 | 53.04 | 1006.64 |
| 19.07.2025 19:30:22 | 28.63 | 55.29 | 1006.66 |
| 19.07.2025 19:47:48 | 27.92 | 55.29 | 1006.66 |
| 19.07.2025 20:02:36 | 27.22 | 57.64 | 1006.75 |
| 19.07.2025 20:28:50 | 25.81 | 65.75 | 1006.81 |
| 19.07.2025 20:28:51 | 25.81 | 68.27 | 1006.81 |
| 19.07.2025 20:42:34 | 25.09 | 68.27 | 1006.96 |
| 19.07.2025 20:42:35 | 25.09 | 70.44 | 1006.96 |
| 19.07.2025 20:53:09 | 24.39 | 70.44 | 1007 |
| 19.07.2025 21:11:06 | 23.68 | 72.26 | 1007.11 |
| 19.07.2025 21:25:53 | 22.97 | 73.42 | 1007.2 |
| 19.07.2025 21:25:54 | 22.97 | 77.07 | 1007.33 |
| 19.07.2025 22:37:51 | 20.84 | 85.12 | 1007.51 |
| 19.07.2025 23:31:39 | 20.13 | 89.07 | 1007.58 |
| 19.07.2025 23:31:40 | 20.13 | 93.96 | 1007.58 |
| 20.07.2025 00:17:13 | 19.42 | 93.96 | 1007.97 |
| 20.07.2025 01:10:19 | 18.72 | 97.98 | 1007.89 |
| 20.07.2025 01:53:14 | 18.01 | 100 | 1007.55 |
| 20.07.2025 03:11:28 | 17.31 | 100 | 1007.2 |
| 20.07.2025 03:11:29 | 17.31 | 100 | 1007.2 |
| 20.07.2025 04:11:15 | 16.6 | 100 | 1006.94 |
| 20.07.2025 04:11:16 | 16.6 | 100 | 1006.94 |
| 20.07.2025 04:56:27 | 15.9 | 100 | 1006.61 |
| 20.07.2025 04:56:28 | 15.9 | 100 | 1006.88 |
| 20.07.2025 06:54:48 | 17.31 | 100 | 1006.86 |
| 20.07.2025 07:11:52 | 18.01 | 100 | 1006.91 |
| 20.07.2025 07:33:10 | 18.73 | 100 | 1006.69 |
| 20.07.2025 08:04:08 | 19.43 | 100 | 1006.85 |
| 20.07.2025 08:04:09 | 19.43 | 100 | 1006.85 |
| 20.07.2025 08:24:33 | 20.14 | 100 | 1006.75 |
| 20.07.2025 08:36:22 | 20.84 | 99.82 | 1006.74 |
| 20.07.2025 08:44:38 | 21.55 | 99.82 | 1006.74 |
| 20.07.2025 08:44:39 | 21.55 | 97.9 | 1006.74 |
| 20.07.2025 08:52:55 | 22.25 | 97.9 | 1006.75 |
| 20.07.2025 08:52:56 | 22.25 | 94 | 1006.75 |
| 20.07.2025 09:48:19 | 22.95 | 94 | 1006.73 |
| 20.07.2025 10:06:05 | 23.66 | 93.63 | 1006.32 |
| 20.07.2025 10:06:06 | 23.66 | 89.8 | 1006.38 |
| 20.07.2025 10:19:07 | 24.36 | 89.8 | 1006.38 |
| 20.07.2025 10:46:24 | 25.07 | 84.41 | 1006.39 |
| 20.07.2025 11:08:34 | 25.78 | 82.15 | 1006.5 |
| 20.07.2025 11:25:39 | 26.49 | 77.89 | 1006.39 |
| 20.07.2025 11:58:22 | 27.19 | 75.19 | 1006.41 |
| 20.07.2025 12:34:25 | 27.9 | 72.56 | 1006.24 |
| 20.07.2025 12:34:28 | 27.9 | 67.14 | 1006.24 |
| 20.07.2025 13:38:39 | 28.61 | 67.14 | 1005.94 |
| 20.07.2025 13:55:54 | 29.32 | 62.71 | 1005.29 |
| 20.07.2025 14:57:07 | 30.73 | 56.01 | 1004.94 |
| 20.07.2025 15:28:05 | 31.43 | 54.69 | 1004.43 |
| 20.07.2025 15:46:14 | 32.13 | 50.11 | 1004.27 |
| 20.07.2025 16:05:57 | 32.83 | 47.91 | 1004.17 |
| 20.07.2025 16:35:21 | 34.27 | 46.48 | 1003.96 |
| 20.07.2025 17:05:39 | 35.68 | 43.93 | 1003.75 |
| 20.07.2025 17:05:40 | 35.68 | 43.93 | 1003.71 |
| 20.07.2025 17:10:15 | 36.38 | 43.93 | 1003.71 |
| 20.07.2025 17:31:22 | 35.67 | 42.34 | 1003.69 |
| 20.07.2025 17:31:23 | 35.67 | 41.03 | 1003.52 |
| 20.07.2025 17:41:25 | 36.42 | 41.03 | 1003.52 |
| 20.07.2025 17:50:13 | 35.69 | 42.92 | 1003.4 |
| 20.07.2025 18:00:18 | 34.27 | 42.51 | 1003.35 |
| 20.07.2025 18:00:19 | 34.27 | 44.09 | 1003.35 |
| 20.07.2025 18:05:47 | 33.57 | 44.09 | 1003.35 |
| 20.07.2025 18:15:07 | 32.87 | 45.28 | 1003.3 |
| 20.07.2025 18:33:58 | 32.17 | 48.17 | 1003.25 |
| 20.07.2025 18:33:59 | 32.17 | 49.58 | 1003.25 |
| 20.07.2025 19:01:25 | 31.46 | 49.58 | 1003.18 |
| 20.07.2025 19:01:26 | 31.46 | 52.13 | 1003.18 |
| 20.07.2025 19:11:28 | 30.72 | 52.13 | 1003.04 |
| 20.07.2025 19:11:29 | 30.72 | 54.72 | 1003.04 |
| 20.07.2025 19:48:35 | 30.01 | 54.72 | 1003.02 |
| 20.07.2025 20:06:01 | 29.31 | 59.57 | 1002.99 |
| 20.07.2025 20:20:48 | 28.6 | 61.84 | 1002.95 |
| 20.07.2025 20:34:32 | 27.89 | 65.52 | 1003.04 |
| 20.07.2025 20:34:33 | 27.89 | 66.73 | 1002.95 |
| 20.07.2025 20:47:03 | 27.18 | 66.73 | 1002.95 |
| 20.07.2025 20:47:04 | 27.18 | 70.07 | 1002.95 |
| 20.07.2025 21:02:54 | 26.47 | 70.07 | 1002.75 |
| 20.07.2025 21:02:55 | 26.47 | 71.03 | 1002.75 |
| 20.07.2025 21:21:13 | 25.76 | 71.03 | 1002.75 |
| 20.07.2025 21:49:43 | 25.06 | 72.3 | 1002.75 |
| 20.07.2025 22:18:23 | 24.35 | 77.15 | 1003.11 |
| 20.07.2025 22:18:24 | 24.35 | 80.57 | 1003.04 |
| 20.07.2025 22:45:08 | 23.65 | 80.57 | 1003.04 |
| 20.07.2025 23:39:17 | 22.94 | 86.26 | 1002.91 |
| 21.07.2025 00:26:25 | 22.24 | 89.05 | 1002.86 |
| 21.07.2025 00:59:18 | 21.53 | 92.59 | 1002.9 |
| 21.07.2025 01:59:06 | 20.83 | 94.68 | 1002.91 |
| 21.07.2025 06:50:55 | 21.39 | 98.77 | 1002.93 |
| 21.07.2025 08:40:48 | 22.09 | 100 | 1003.88 |
| 21.07.2025 09:54:28 | 22.79 | 100 | 1004.17 |
| 21.07.2025 10:50:24 | 24.22 | 100 | 1003.2 |
| 21.07.2025 10:50:25 | 24.22 | 96.79 | 1003.28 |
| 21.07.2025 11:14:52 | 24.92 | 96.79 | 1003.28 |
| 21.07.2025 12:08:00 | 23.48 | 86.07 | 1003.17 |
| 21.07.2025 12:08:01 | 23.48 | 90.51 | 1003.17 |
| 21.07.2025 13:04:39 | 22.03 | 100 | 1003.38 |
| 21.07.2025 13:59:55 | 20.61 | 100 | 1003.2 |
| 21.07.2025 14:18:23 | 19.88 | 100 | 1003.46 |
| 21.07.2025 14:18:24 | 19.88 | 100 | 1003.25 |
| 21.07.2025 15:21:31 | 19.16 | 100 | 1003.25 |
| 21.07.2025 16:23:04 | 19.86 | 100 | 1003.97 |
| 21.07.2025 16:30:38 | 20.6 | 100 | 1003.96 |
| 21.07.2025 16:30:39 | 20.6 | 100 | 1003.96 |
| 21.07.2025 16:34:11 | 21.31 | 100 | 1004 |
| 21.07.2025 17:14:50 | 19.84 | 100 | 1004.35 |
| 21.07.2025 18:34:09 | 19.84 | 100 | 1004.81 |
| 21.07.2025 19:07:02 | 19.13 | 100 | 1004.55 |
| 21.07.2025 19:07:03 | 19.13 | 100 | 1004.74 |
| 21.07.2025 20:38:49 | 18.42 | 100 | 1004.74 |
| 21.07.2025 21:26:28 | 17.72 | 100 | 1005.42 |
| 21.07.2025 21:26:29 | 17.72 | 100 | 1005.72 |
| 21.07.2025 23:14:17 | 16.3 | 100 | 1006.12 |
| 21.07.2025 23:14:18 | 16.3 | 100 | 1006.24 |
| 21.07.2025 23:44:12 | 15.57 | 100 | 1006.24 |
| 22.07.2025 03:16:12 | 14.86 | 100 | 1006.37 |
| 22.07.2025 03:16:13 | 14.86 | 100 | 1005.91 |
| 22.07.2025 06:33:27 | 15.56 | 100 | 1005.91 |
| 22.07.2025 06:33:28 | 15.56 | 100 | 1006.43 |
| 22.07.2025 07:11:48 | 16.27 | 100 | 1006.43 |
| 22.07.2025 07:32:23 | 16.98 | 100 | 1006.65 |
| 22.07.2025 08:32:30 | 17.68 | 100 | 1007.32 |
| 22.07.2025 09:01:51 | 18.39 | 100 | 1007.32 |
| 22.07.2025 09:12:57 | 19.09 | 100 | 1007.45 |
| 22.07.2025 09:44:57 | 19.8 | 100 | 1007.46 |
| 22.07.2025 10:38:12 | 20.52 | 100 | 1007.56 |
| 22.07.2025 10:38:13 | 20.52 | 96.5 | 1008.19 |
| 22.07.2025 10:54:34 | 21.23 | 96.5 | 1008.19 |
| 22.07.2025 13:09:12 | 22.65 | 85.41 | 1008.42 |
| 22.07.2025 13:09:13 | 22.65 | 78.72 | 1008.78 |
| 22.07.2025 14:03:42 | 23.35 | 78.72 | 1008.78 |
| 22.07.2025 15:04:20 | 24.06 | 77.96 | 1008.66 |
| 22.07.2025 16:04:58 | 23.35 | 77.13 | 1008.78 |
| 22.07.2025 16:04:59 | 23.35 | 80.66 | 1008.78 |
| 22.07.2025 16:23:37 | 24.07 | 80.66 | 1008.78 |
| 22.07.2025 16:23:38 | 24.07 | 84.91 | 1008.44 |
| 22.07.2025 16:34:12 | 24.78 | 80.9 | 1008.39 |
| 22.07.2025 17:02:19 | 24.07 | 80.9 | 1008.39 |
| 22.07.2025 17:02:20 | 24.07 | 78.15 | 1008.39 |
| 22.07.2025 17:25:11 | 24.83 | 78.15 | 1008.95 |
| 22.07.2025 17:25:12 | 24.83 | 80.98 | 1008.95 |
| 22.07.2025 17:26:37 | 25.53 | 80.98 | 1008.73 |
| 22.07.2025 17:48:49 | 27.75 | 70.72 | 1008.68 |
| 22.07.2025 17:48:50 | 27.75 | 67.47 | 1008.79 |
| 22.07.2025 17:56:40 | 28.48 | 67.47 | 1008.79 |
| 22.07.2025 18:05:39 | 29.18 | 63.62 | 1008.86 |
| 22.07.2025 18:56:48 | 28.46 | 61.7 | 1008.77 |
| 22.07.2025 18:59:17 | 27.74 | 61.44 | 1009.02 |
| 22.07.2025 19:01:46 | 27.02 | 62.39 | 1009.08 |
| 22.07.2025 19:04:05 | 26.27 | 64.91 | 1009.07 |
| 22.07.2025 19:14:18 | 24.82 | 67.15 | 1009.12 |
| 22.07.2025 19:14:19 | 24.82 | 68.58 | 1009.12 |
| 22.07.2025 19:26:07 | 23.4 | 66.75 | 1009.2 |
| 22.07.2025 19:26:08 | 23.4 | 68.41 | 1009.2 |
| 22.07.2025 19:41:58 | 22.69 | 68.41 | 1009.26 |
| 22.07.2025 20:08:32 | 21.97 | 75.62 | 1009.6 |
| 22.07.2025 20:45:27 | 21.26 | 75.62 | 1009.6 |
| 22.07.2025 21:10:15 | 20.56 | 80.32 | 1009.84 |
| 22.07.2025 21:27:40 | 19.84 | 83.89 | 1009.96 |
| 22.07.2025 21:57:23 | 19.13 | 87.52 | 1010.13 |
| 22.07.2025 23:24:13 | 18.42 | 93.64 | 1010.26 |
| 23.07.2025 00:09:24 | 17.72 | 100 | 1010.3 |
| 23.07.2025 02:31:46 | 17 | 100 | 1010.43 |
| 23.07.2025 05:48:04 | 16.3 | 100 | 1010.54 |
| 23.07.2025 06:59:16 | 17 | 100 | 1010.57 |
| 23.07.2025 06:59:17 | 17 | 100 | 1010.79 |
| 23.07.2025 07:28:18 | 17.7 | 100 | 1010.79 |
| 23.07.2025 08:33:01 | 18.41 | 100 | 1010.91 |
| 23.07.2025 09:00:37 | 19.12 | 100 | 1011.1 |
| 23.07.2025 09:00:38 | 19.12 | 100 | 1011.1 |
| 23.07.2025 09:44:04 | 19.83 | 100 | 1011.16 |
| 23.07.2025 10:14:19 | 20.53 | 100 | 1011.31 |
| 23.07.2025 11:48:26 | 22.66 | 89.64 | 1010.91 |
| 23.07.2025 13:28:29 | 23.37 | 83.11 | 1010.79 |
| 23.07.2025 14:00:51 | 24.09 | 76.67 | 1010.36 |
| 23.07.2025 14:24:25 | 24.8 | 74.87 | 1010.2 |
| 23.07.2025 14:46:25 | 25.5 | 68.84 | 1010.09 |
| 23.07.2025 16:01:51 | 26.21 | 68.25 | 1010.01 |
| 23.07.2025 16:08:01 | 26.91 | 58.24 | 1009.61 |
| 23.07.2025 16:50:24 | 27.65 | 57.94 | 1009.53 |
| 23.07.2025 17:03:05 | 28.37 | 55.74 | 1009.42 |
| 23.07.2025 17:06:16 | 29.09 | 54.84 | 1009.39 |
| 23.07.2025 17:15:59 | 30.55 | 51.46 | 1009.33 |
| 23.07.2025 17:24:47 | 29.84 | 50.72 | 1009.36 |
| 23.07.2025 17:24:48 | 29.84 | 49.68 | 1009.4 |
| 23.07.2025 17:30:49 | 28.22 | 51.36 | 1009.41 |
| 23.07.2025 17:47:46 | 28.12 | 52.89 | 1009.37 |
| 23.07.2025 17:55:43 | 26.69 | 53.38 | 1009.44 |
| 23.07.2025 18:06:40 | 28.21 | 55.59 | 1009.33 |
| 23.07.2025 18:26:13 | 29.68 | 51.3 | 1009.35 |
| 23.07.2025 18:44:52 | 28.97 | 50.37 | 1009.3 |
| 23.07.2025 19:03:44 | 27.49 | 52.88 | 1009.14 |
| 23.07.2025 19:23:17 | 26.07 | 54.58 | 1009.22 |
| 23.07.2025 19:31:13 | 25.35 | 56.79 | 1009.2 |
| 23.07.2025 19:44:35 | 24.65 | 55.77 | 1009.29 |
| 23.07.2025 19:44:36 | 24.65 | 58.13 | 1009.29 |
| 23.07.2025 20:11:31 | 23.93 | 58.13 | 1009.37 |
| 23.07.2025 20:26:39 | 23.21 | 63.81 | 1009.49 |
| 23.07.2025 20:41:47 | 22.5 | 65.85 | 1009.51 |
| 23.07.2025 21:03:05 | 21.8 | 69.09 | 1009.45 |
| 23.07.2025 21:21:54 | 21.09 | 69.09 | 1009.37 |
| 23.07.2025 21:21:55 | 21.09 | 74.86 | 1009.37 |
| 23.07.2025 21:44:47 | 20.39 | 74.86 | 1009.35 |
| 23.07.2025 22:15:02 | 19.67 | 76.74 | 1009.63 |
| 23.07.2025 22:37:34 | 18.97 | 80.92 | 1010.07 |
| 23.07.2025 23:13:48 | 18.26 | 83.69 | 1010.05 |
| 23.07.2025 23:44:14 | 17.55 | 89.86 | 1010.17 |
| 24.07.2025 00:35:56 | 16.84 | 93.98 | 1010.29 |
| 24.07.2025 01:28:20 | 16.14 | 98.2 | 1010.29 |
| 24.07.2025 02:22:40 | 15.43 | 100 | 1010.1 |
| 24.07.2025 02:22:41 | 15.43 | 100 | 1009.56 |
| 24.07.2025 03:30:22 | 14.73 | 100 | 1009.56 |
| 24.07.2025 03:30:23 | 14.73 | 100 | 1009.84 |
| 24.07.2025 07:21:34 | 16.15 | 100 | 1009.76 |
| 24.07.2025 08:03:36 | 16.85 | 100 | 1010.01 |
| 24.07.2025 08:16:59 | 17.56 | 100 | 1010.08 |
| 24.07.2025 08:33:10 | 18.26 | 100 | 1010.22 |
| 24.07.2025 08:33:11 | 18.26 | 100 | 1010.34 |
| 24.07.2025 08:42:31 | 18.97 | 100 | 1010.34 |
| 24.07.2025 09:49:54 | 20.39 | 97.21 | 1010.67 |
| 24.07.2025 10:22:26 | 21.09 | 97.21 | 1010.67 |
| 24.07.2025 10:36:42 | 21.79 | 92.25 | 1010.76 |
| 24.07.2025 10:45:30 | 22.52 | 88.89 | 1010.77 |
| 24.07.2025 11:07:51 | 23.23 | 85.97 | 1010.8 |
| 24.07.2025 11:07:52 | 23.23 | 79.95 | 1010.78 |
| 24.07.2025 11:32:08 | 23.93 | 79.95 | 1010.78 |
| 24.07.2025 12:12:25 | 24.65 | 77.18 | 1011.01 |
| 24.07.2025 13:43:08 | 25.35 | 72.9 | 1011.13 |
| 24.07.2025 15:12:06 | 26.06 | 70.01 | 1011 |
| 24.07.2025 15:57:28 | 25.35 | 68.15 | 1010.85 |
| 24.07.2025 15:57:29 | 25.35 | 67.45 | 1010.85 |
| 24.07.2025 16:16:50 | 24.64 | 67.45 | 1010.7 |
| 24.07.2025 16:29:31 | 23.93 | 73.95 | 1010.68 |
| 24.07.2025 16:47:17 | 23.21 | 80.52 | 1010.64 |
| 24.07.2025 16:47:18 | 23.21 | 83.47 | 1010.74 |
| 24.07.2025 17:07:32 | 22.5 | 83.47 | 1010.74 |
| 24.07.2025 17:07:33 | 22.5 | 87.95 | 1010.93 |
| 24.07.2025 17:43:47 | 21.8 | 96.54 | 1011.24 |
| 24.07.2025 18:22:18 | 21.08 | 96.54 | 1011.24 |
| 24.07.2025 18:44:59 | 20.37 | 100 | 1011.62 |
| 24.07.2025 18:45:00 | 20.37 | 100 | 1011.62 |
| 24.07.2025 19:29:29 | 19.67 | 100 | 1011.65 |
| 24.07.2025 20:35:26 | 18.97 | 100 | 1011.85 |
| 24.07.2025 21:28:33 | 17.53 | 100 | 1012.07 |
| 24.07.2025 21:28:34 | 17.53 | 100 | 1012.07 |
| 24.07.2025 23:30:13 | 16.81 | 100 | 1012.07 |
| 25.07.2025 00:27:01 | 16.1 | 100 | 1012.62 |
| 25.07.2025 05:18:50 | 15.4 | 100 | 1012.92 |
| 25.07.2025 06:30:13 | 16.1 | 100 | 1012.53 |
| 25.07.2025 06:30:14 | 16.1 | 100 | 1012.53 |
| 25.07.2025 07:39:00 | 17.51 | 100 | 1012.52 |
| 25.07.2025 08:14:21 | 18.22 | 100 | 1012.53 |
| 25.07.2025 08:30:43 | 18.92 | 100 | 1013.12 |
| 25.07.2025 08:52:32 | 19.62 | 100 | 1013.06 |
| 25.07.2025 09:55:40 | 20.33 | 100 | 1013.18 |
| 25.07.2025 10:10:06 | 21.03 | 100 | 1012.98 |
| 25.07.2025 11:01:06 | 21.74 | 100 | 1012.99 |
| 25.07.2025 11:34:21 | 22.44 | 100 | 1012.58 |
| 25.07.2025 12:22:53 | 23.16 | 100 | 1012.57 |
| 25.07.2025 12:33:59 | 23.86 | 86.73 | 1012.5 |
| 25.07.2025 12:50:10 | 24.57 | 81.62 | 1012.62 |
| 25.07.2025 12:50:11 | 24.57 | 80.37 | 1012.64 |
| 25.07.2025 14:38:30 | 24.57 | 76.28 | 1012.42 |
| 25.07.2025 14:38:31 | 24.57 | 90.57 | 1011.87 |
| 25.07.2025 14:48:02 | 23.83 | 90.57 | 1011.87 |
| 25.07.2025 14:53:30 | 23.13 | 90.07 | 1011.96 |
| 25.07.2025 14:53:31 | 23.13 | 94.92 | 1011.96 |
| 25.07.2025 15:01:16 | 22.42 | 94.92 | 1012 |
| 25.07.2025 15:09:54 | 21.72 | 100 | 1011.98 |
| 25.07.2025 15:53:10 | 21.01 | 100 | 1012.1 |
| 25.07.2025 16:00:55 | 20.3 | 100 | 1012.96 |
| 25.07.2025 16:15:42 | 19.58 | 100 | 1013.17 |
| 25.07.2025 16:15:43 | 19.58 | 100 | 1013.17 |
| 25.07.2025 17:28:09 | 20.28 | 100 | 1012.89 |
| 25.07.2025 17:33:49 | 21.77 | 100 | 1011.78 |
| 25.07.2025 17:33:50 | 21.77 | 100 | 1011.69 |
| 25.07.2025 17:36:29 | 22.51 | 100 | 1011.69 |
| 25.07.2025 17:38:47 | 23.25 | 100 | 1011.58 |
| 25.07.2025 17:40:55 | 23.99 | 100 | 1011.53 |
| 25.07.2025 17:42:52 | 24.7 | 100 | 1011.57 |
| 25.07.2025 17:45:42 | 25.46 | 100 | 1011.66 |
| 25.07.2025 17:45:43 | 25.46 | 96.03 | 1011.69 |
| 25.07.2025 17:56:30 | 27.64 | 89.78 | 1011.65 |
| 25.07.2025 18:14:28 | 27.62 | 84.11 | 1011.81 |
| 25.07.2025 18:20:17 | 26.9 | 79.68 | 1011.84 |
| 25.07.2025 18:20:18 | 26.9 | 81.86 | 1011.87 |
| 25.07.2025 18:34:55 | 25.41 | 87.62 | 1011.97 |
| 25.07.2025 18:34:56 | 25.41 | 89.03 | 1011.97 |
| 25.07.2025 18:42:09 | 24.69 | 89.03 | 1011.99 |
| 25.07.2025 18:42:10 | 24.69 | 94.93 | 1012.04 |
| 25.07.2025 18:56:46 | 23.99 | 94.93 | 1012.04 |
| 25.07.2025 19:14:43 | 23.25 | 100 | 1011.89 |
| 25.07.2025 19:40:45 | 22.55 | 100 | 1011.86 |
| 25.07.2025 19:40:46 | 22.55 | 100 | 1011.86 |
| 25.07.2025 19:55:33 | 21.83 | 100 | 1011.85 |
| 25.07.2025 20:21:14 | 21.13 | 100 | 1011.87 |
| 25.07.2025 20:40:57 | 20.42 | 100 | 1012 |
| 25.07.2025 21:09:37 | 19.72 | 100 | 1012.14 |
| 25.07.2025 22:50:22 | 19.01 | 100 | 1012.35 |
| 26.07.2025 00:18:27 | 18.31 | 100 | 1012.46 |
| 26.07.2025 01:21:35 | 17.6 | 100 | 1012.81 |
| 26.07.2025 03:12:21 | 16.9 | 100 | 1013.15 |
| 26.07.2025 04:27:25 | 16.19 | 100 | 1012.92 |
| 26.07.2025 04:27:26 | 16.19 | 100 | 1012.92 |
| 26.07.2025 07:06:53 | 16.9 | 100 | 1012.55 |
| 26.07.2025 07:25:21 | 17.6 | 100 | 1012.77 |
| 26.07.2025 07:25:22 | 17.6 | 100 | 1012.77 |
| 26.07.2025 07:43:29 | 18.31 | 100 | 1012.73 |
| 26.07.2025 07:43:30 | 18.31 | 100 | 1012.73 |
| 26.07.2025 08:09:21 | 19.01 | 100 | 1012.47 |
| 26.07.2025 08:41:11 | 19.73 | 100 | 1012.22 |
| 26.07.2025 08:41:12 | 19.73 | 100 | 1012.22 |
| 26.07.2025 09:07:45 | 20.43 | 100 | 1012.06 |
| 26.07.2025 09:07:46 | 20.43 | 100 | 1012.06 |
| 26.07.2025 10:16:53 | 21.86 | 100 | 1012.29 |
| 26.07.2025 11:04:01 | 22.58 | 100 | 1012.62 |
| 26.07.2025 11:35:51 | 23.28 | 100 | 1012.7 |
| 26.07.2025 12:31:46 | 24 | 100 | 1012.81 |
| 26.07.2025 12:31:47 | 24 | 94.94 | 1012.81 |
| 26.07.2025 13:15:34 | 24.7 | 94.94 | 1012.37 |
| 26.07.2025 13:50:24 | 25.41 | 96.57 | 1012.28 |
| 26.07.2025 14:23:41 | 24 | 91.97 | 1011.59 |
| 26.07.2025 15:18:01 | 23.3 | 95.59 | 1011.5 |
| 26.07.2025 16:00:24 | 24 | 100 | 1011.07 |
| 26.07.2025 16:27:19 | 23.29 | 94.54 | 1010.78 |
| 26.07.2025 16:33:29 | 22.57 | 100 | 1010.7 |
| 26.07.2025 16:33:30 | 22.57 | 100 | 1010.7 |
| 26.07.2025 17:03:13 | 21.85 | 100 | 1010.73 |
| 26.07.2025 17:22:14 | 21.15 | 100 | 1010.83 |
| 26.07.2025 19:20:02 | 20.44 | 100 | 1010.94 |
| 26.07.2025 19:36:56 | 19.74 | 100 | 1011.46 |
| 26.07.2025 21:09:36 | 19.02 | 100 | 1011.6 |
| 26.07.2025 23:14:46 | 18.32 | 100 | 1011.69 |
| 26.07.2025 23:14:47 | 18.32 | 100 | 1011.69 |
| 27.07.2025 01:10:27 | 17.61 | 100 | 1011.45 |
| 27.07.2025 04:22:25 | 16.91 | 100 | 1011.25 |
| 27.07.2025 04:22:26 | 16.91 | 100 | 1010.32 |
| 27.07.2025 08:41:32 | 17.61 | 100 | 1010.32 |
| 27.07.2025 08:41:33 | 17.61 | 100 | 1010.32 |
| 27.07.2025 09:02:52 | 18.32 | 100 | 1010.11 |
| 27.07.2025 09:16:25 | 19.02 | 100 | 1010.14 |
| 27.07.2025 09:16:26 | 19.02 | 100 | 1010.14 |
| 27.07.2025 09:40:32 | 19.73 | 100 | 1010.14 |
| 27.07.2025 09:51:59 | 20.44 | 100 | 1009.98 |
| 27.07.2025 10:15:33 | 21.16 | 100 | 1009.87 |
| 27.07.2025 10:15:34 | 21.16 | 100 | 1009.87 |
| 27.07.2025 10:57:04 | 21.86 | 100 | 1009.6 |
| 27.07.2025 10:57:05 | 21.86 | 100 | 1009.6 |
| 27.07.2025 11:13:06 | 21.09 | 100 | 1009.41 |
| 27.07.2025 11:25:36 | 21.8 | 99.82 | 1009.4 |
| 27.07.2025 11:25:37 | 21.8 | 100 | 1009.4 |
| 27.07.2025 12:33:29 | 22.5 | 100 | 1009.18 |
| 27.07.2025 12:43:00 | 23.22 | 95.71 | 1009.16 |
| 27.07.2025 13:03:35 | 22.44 | 93.81 | 1009.08 |
| 27.07.2025 13:03:36 | 22.44 | 91.03 | 1009.07 |
| 27.07.2025 14:05:29 | 23.15 | 91.03 | 1009.07 |
| 27.07.2025 14:36:37 | 23.85 | 91.98 | 1008.03 |
| 27.07.2025 14:36:38 | 23.85 | 74.93 | 1007.87 |
| 27.07.2025 15:33:36 | 24.57 | 74.93 | 1007.87 |
| 27.07.2025 15:33:37 | 24.57 | 71.47 | 1007.87 |
| 27.07.2025 15:53:19 | 25.27 | 71.47 | 1007.1 |
| 27.07.2025 15:53:20 | 25.27 | 70.98 | 1007.13 |
| 27.07.2025 16:19:22 | 25.98 | 70.98 | 1007.13 |
| 27.07.2025 16:32:34 | 26.69 | 69.06 | 1006.92 |
| 27.07.2025 16:32:35 | 26.69 | 66.31 | 1006.91 |
| 27.07.2025 16:49:08 | 28.12 | 61.67 | 1006.86 |
| 27.07.2025 16:52:41 | 28.84 | 59.58 | 1006.81 |
| 27.07.2025 16:57:59 | 28.1 | 61.52 | 1006.71 |
| 27.07.2025 17:11:43 | 27.4 | 57.08 | 1006.79 |
| 27.07.2025 17:15:57 | 26.67 | 59.77 | 1006.75 |
| 27.07.2025 17:15:58 | 26.67 | 63.97 | 1006.67 |
| 27.07.2025 17:24:04 | 25.95 | 63.97 | 1006.67 |
| 27.07.2025 18:05:13 | 25.25 | 65.25 | 1006.63 |
| 27.07.2025 18:31:26 | 24.55 | 73.69 | 1006.27 |
| 27.07.2025 18:52:12 | 23.84 | 79.07 | 1006.17 |
| 27.07.2025 19:08:55 | 23.14 | 83.39 | 1006.15 |
| 27.07.2025 19:19:19 | 22.41 | 84.77 | 1006.28 |
| 27.07.2025 19:27:25 | 21.7 | 92.97 | 1006.45 |
| 27.07.2025 19:46:04 | 21 | 98.48 | 1006.36 |
| 27.07.2025 19:46:05 | 21 | 100 | 1006.36 |
| 27.07.2025 20:04:44 | 20.3 | 100 | 1006.51 |
| 27.07.2025 20:48:31 | 19.59 | 100 | 1006.54 |
| 27.07.2025 20:48:32 | 19.59 | 100 | 1006.54 |
| 27.07.2025 21:15:26 | 18.87 | 100 | 1006.75 |
| 27.07.2025 21:15:27 | 18.87 | 100 | 1006.75 |
| 27.07.2025 22:23:20 | 18.16 | 100 | 1006.98 |
| 28.07.2025 00:42:13 | 17.45 | 100 | 1006.82 |
| 28.07.2025 02:06:37 | 16.74 | 100 | 1007.04 |
| 28.07.2025 03:28:33 | 16.03 | 100 | 1006.61 |
| 28.07.2025 05:36:44 | 14.62 | 100 | 1006.01 |
| 28.07.2025 05:36:45 | 14.62 | 100 | 1006.01 |
| 28.07.2025 06:37:56 | 15.33 | 100 | 1006.09 |
| 28.07.2025 06:50:58 | 16.03 | 100 | 1006.26 |
| 28.07.2025 07:04:21 | 16.76 | 100 | 1006.2 |
| 28.07.2025 07:30:02 | 17.47 | 100 | 1006.26 |
| 28.07.2025 08:04:22 | 18.18 | 100 | 1006.34 |
| 28.07.2025 08:26:22 | 18.89 | 100 | 1006.44 |
| 28.07.2025 08:39:13 | 19.6 | 100 | 1006.4 |
| 28.07.2025 10:45:06 | 20.32 | 100 | 1006.43 |
| 28.07.2025 10:53:12 | 21.02 | 100 | 1006.48 |
| 28.07.2025 11:35:46 | 21.75 | 100 | 1006.58 |
| 28.07.2025 12:36:16 | 21.71 | 95.29 | 1006.87 |
| 28.07.2025 12:36:17 | 21.71 | 97.07 | 1006.87 |
| 28.07.2025 12:45:16 | 22.41 | 97.07 | 1006.9 |
| 28.07.2025 12:59:22 | 21.7 | 100 | 1006.88 |
| 28.07.2025 14:14:06 | 22.43 | 96.8 | 1007.16 |
| 28.07.2025 14:22:12 | 21.73 | 94.59 | 1007.37 |
| 28.07.2025 14:32:46 | 21 | 95.5 | 1007.53 |
| 28.07.2025 14:32:47 | 21 | 98.37 | 1007.5 |
| 28.07.2025 16:56:58 | 19.59 | 100 | 1007.61 |
| 28.07.2025 17:54:07 | 18.89 | 100 | 1008.48 |
| 28.07.2025 19:48:15 | 17.48 | 100 | 1009.15 |
| 28.07.2025 19:48:16 | 17.48 | 100 | 1010.14 |
| 28.07.2025 21:09:08 | 16.77 | 100 | 1010.14 |
| 28.07.2025 21:09:09 | 16.77 | 100 | 1010.14 |
| 28.07.2025 23:25:13 | 16.06 | 100 | 1010.49 |
| 29.07.2025 02:19:38 | 14.65 | 100 | 1011.57 |
| 29.07.2025 06:23:38 | 15.35 | 100 | 1011.77 |
| 29.07.2025 07:24:28 | 16.07 | 100 | 1012.82 |
| 29.07.2025 08:04:02 | 16.78 | 100 | 1012.99 |
| 29.07.2025 08:04:03 | 16.78 | 100 | 1012.99 |
| 29.07.2025 08:38:10 | 17.49 | 100 | 1013.24 |
| 29.07.2025 09:15:27 | 18.2 | 100 | 1013.23 |
| 29.07.2025 09:31:06 | 18.92 | 100 | 1013.18 |
| 29.07.2025 09:31:07 | 18.92 | 100 | 1013.13 |
| 29.07.2025 10:31:44 | 19.62 | 100 | 1013.13 |
| 29.07.2025 10:31:45 | 19.62 | 93.64 | 1013.13 |
| 29.07.2025 10:41:04 | 18.86 | 93.64 | 1013.04 |
| 29.07.2025 10:41:05 | 18.86 | 99.8 | 1013.04 |
| 29.07.2025 10:42:41 | 18.14 | 99.8 | 1013.52 |
| 29.07.2025 10:42:42 | 18.14 | 100 | 1013.52 |
| 29.07.2025 10:43:56 | 17.38 | 100 | 1013.38 |
| 29.07.2025 10:43:57 | 17.38 | 100 | 1013.38 |
| 29.07.2025 10:44:51 | 16.56 | 100 | 1013.41 |
| 29.07.2025 10:48:23 | 15.83 | 100 | 1013.45 |
| 29.07.2025 11:14:03 | 16.54 | 100 | 1013.53 |
| 29.07.2025 11:14:04 | 16.54 | 100 | 1013.56 |
| 29.07.2025 11:30:16 | 17.25 | 100 | 1013.56 |
| 29.07.2025 11:52:26 | 17.95 | 100 | 1013.63 |
| 29.07.2025 12:21:26 | 18.67 | 100 | 1013.51 |
| 29.07.2025 13:02:55 | 19.38 | 100 | 1013.51 |
| 29.07.2025 13:02:56 | 19.38 | 90.87 | 1013.51 |
| 29.07.2025 14:02:30 | 20.08 | 90.87 | 1013.45 |
| 29.07.2025 14:02:31 | 20.08 | 77.01 | 1013.46 |
| 29.07.2025 14:35:34 | 20.79 | 77.01 | 1013.46 |
| 29.07.2025 14:49:17 | 21.53 | 70.25 | 1013.24 |
| 29.07.2025 14:49:18 | 21.53 | 71.88 | 1013.24 |
| 29.07.2025 16:11:43 | 22.24 | 71.88 | 1013.02 |
| 29.07.2025 16:11:45 | 22.24 | 60.91 | 1013.02 |
| 29.07.2025 16:29:52 | 22.96 | 60.91 | 1012.64 |
| 29.07.2025 17:05:12 | 23.71 | 58.89 | 1012.53 |
| 29.07.2025 17:08:13 | 24.46 | 61.42 | 1012.58 |
| 29.07.2025 17:08:14 | 24.46 | 58.57 | 1012.58 |
| 29.07.2025 17:08:15 | 24.46 | 58.57 | 1012.6 |
| 29.07.2025 17:11:25 | 25.2 | 58.57 | 1012.6 |
| 29.07.2025 17:22:42 | 25.92 | 58.53 | 1012.63 |
| 29.07.2025 17:28:52 | 26.63 | 54.41 | 1012.7 |
| 29.07.2025 17:33:59 | 27.34 | 53.45 | 1012.55 |
| 29.07.2025 18:30:15 | 26.62 | 54.28 | 1012.52 |
| 29.07.2025 18:33:37 | 25.91 | 51.13 | 1012.52 |
| 29.07.2025 18:51:44 | 25.18 | 51.13 | 1012.52 |
| 29.07.2025 18:54:23 | 24.46 | 52.97 | 1012.48 |
| 29.07.2025 18:54:24 | 24.46 | 53.35 | 1012.46 |
| 29.07.2025 19:00:55 | 23.73 | 53.35 | 1012.46 |
| 29.07.2025 19:00:56 | 23.73 | 54.91 | 1012.59 |
| 29.07.2025 19:06:45 | 23.02 | 54.91 | 1012.59 |
| 29.07.2025 19:17:40 | 22.32 | 56.71 | 1012.57 |
| 29.07.2025 19:17:42 | 22.32 | 59.31 | 1012.65 |
| 29.07.2025 19:32:20 | 21.61 | 59.31 | 1012.65 |
| 29.07.2025 19:32:25 | 21.61 | 59.31 | 1012.65 |
| 29.07.2025 19:32:26 | 21.61 | 60.74 | 1012.65 |
| 29.07.2025 20:04:17 | 20.91 | 60.74 | 1012.84 |
| 29.07.2025 20:16:05 | 20.19 | 64.88 | 1012.76 |
| 29.07.2025 20:29:17 | 19.49 | 67.62 | 1012.87 |
| 29.07.2025 20:51:26 | 18.78 | 70.8 | 1012.93 |
| 29.07.2025 21:13:48 | 18.08 | 73.82 | 1012.99 |
| 29.07.2025 22:00:23 | 17.37 | 77.62 | 1013.29 |
| 29.07.2025 23:31:15 | 16.67 | 83.67 | 1013.39 |
| 30.07.2025 00:22:34 | 15.96 | 96.88 | 1013.42 |
| 30.07.2025 00:22:35 | 15.96 | 99.01 | 1013.63 |
| 30.07.2025 00:36:39 | 15.25 | 99.01 | 1013.63 |
| 30.07.2025 00:54:46 | 14.54 | 98.83 | 1013.74 |
| 30.07.2025 00:54:47 | 14.54 | 100 | 1013.74 |
| 30.07.2025 02:53:13 | 13.83 | 100 | 1013.83 |
| 30.07.2025 02:53:14 | 13.83 | 100 | 1013.81 |
| 30.07.2025 04:00:00 | 13.11 | 100 | 1013.81 |
| 30.07.2025 04:00:01 | 13.11 | 100 | 1013.81 |
| 30.07.2025 05:16:06 | 13.81 | 100 | 1013.59 |
| 30.07.2025 05:16:07 | 13.81 | 100 | 1013.59 |
| 30.07.2025 06:27:27 | 14.52 | 100 | 1013.34 |
| 30.07.2025 06:27:28 | 14.52 | 100 | 1013.34 |
| 30.07.2025 06:54:54 | 15.23 | 100 | 1013.45 |
| 30.07.2025 07:20:02 | 15.93 | 100 | 1013.45 |
| 30.07.2025 07:41:04 | 16.64 | 100 | 1013.55 |
| 30.07.2025 09:17:01 | 15.93 | 100 | 1013.57 |
| 30.07.2025 09:33:14 | 16.64 | 100 | 1013.74 |
| 30.07.2025 09:33:15 | 16.64 | 100 | 1013.82 |
| 30.07.2025 09:56:49 | 17.34 | 100 | 1013.82 |
| 30.07.2025 09:56:50 | 17.34 | 100 | 1013.82 |
| 30.07.2025 10:11:58 | 18.05 | 100 | 1013.87 |
| 30.07.2025 10:19:23 | 18.75 | 100 | 1013.8 |
| 30.07.2025 10:19:24 | 18.75 | 100 | 1013.8 |
| 30.07.2025 10:42:47 | 19.45 | 100 | 1013.77 |
| 30.07.2025 11:24:59 | 20.16 | 99.23 | 1013.73 |
| 30.07.2025 11:46:15 | 20.87 | 99.23 | 1013.73 |
| 30.07.2025 12:27:36 | 19.46 | 100 | 1013.97 |
| 30.07.2025 12:41:40 | 20.17 | 100 | 1013.88 |
| 30.07.2025 12:41:41 | 20.17 | 100 | 1013.88 |
| 30.07.2025 12:50:40 | 20.88 | 100 | 1013.64 |
| 30.07.2025 13:25:39 | 21.6 | 100 | 1013.57 |
| 30.07.2025 13:57:39 | 22.32 | 96.69 | 1013.43 |
| 30.07.2025 13:57:40 | 22.32 | 90.86 | 1013.25 |
| 30.07.2025 14:40:51 | 21.59 | 90.86 | 1013.25 |
| 30.07.2025 15:46:27 | 21.59 | 91.91 | 1013.41 |
| 30.07.2025 15:59:09 | 22.29 | 89.8 | 1013.24 |
| 30.07.2025 16:09:42 | 23.01 | 87.56 | 1013.03 |
| 30.07.2025 16:09:43 | 23.01 | 85.6 | 1013.03 |
| 30.07.2025 16:16:56 | 23.72 | 85.6 | 1012.9 |
| 30.07.2025 16:23:39 | 24.42 | 78.56 | 1012.85 |
| 30.07.2025 16:55:19 | 25.85 | 74.98 | 1012.58 |
| 30.07.2025 16:58:19 | 26.6 | 70.04 | 1012.62 |
| 30.07.2025 17:04:09 | 27.31 | 68.14 | 1012.63 |
| 30.07.2025 17:08:02 | 28.01 | 63.44 | 1012.66 |
| 30.07.2025 17:19:39 | 28.76 | 62.21 | 1012.54 |
| 30.07.2025 17:31:18 | 27.32 | 60.09 | 1012.53 |
| 30.07.2025 17:42:45 | 28.07 | 60.93 | 1012.59 |
| 30.07.2025 17:46:48 | 28.79 | 59.49 | 1012.5 |
| 30.07.2025 17:46:49 | 28.79 | 57.95 | 1012.5 |
| 30.07.2025 17:55:07 | 27.31 | 57.47 | 1012.49 |
| 30.07.2025 17:55:08 | 27.31 | 59.11 | 1012.47 |
| 30.07.2025 17:58:08 | 26.59 | 59.11 | 1012.47 |
| 30.07.2025 18:01:19 | 25.88 | 61.23 | 1012.52 |
| 30.07.2025 18:05:04 | 25.13 | 64.42 | 1012.51 |
| 30.07.2025 18:05:05 | 25.13 | 66.83 | 1012.53 |
| 30.07.2025 18:16:22 | 23.71 | 69.53 | 1012.54 |
| 30.07.2025 18:16:23 | 23.71 | 69.51 | 1012.64 |
| 30.07.2025 18:22:01 | 22.97 | 69.51 | 1012.64 |
| 30.07.2025 18:31:33 | 21.49 | 73.09 | 1012.93 |
| 30.07.2025 18:31:34 | 21.49 | 79.61 | 1012.87 |
| 30.07.2025 18:38:06 | 19.97 | 83.5 | 1013.09 |
| 30.07.2025 18:39:23 | 19.21 | 93 | 1013.31 |
| 30.07.2025 18:39:24 | 19.21 | 100 | 1013.31 |
| 30.07.2025 18:39:25 | 19.21 | 100 | 1013.4 |
| 30.07.2025 18:41:12 | 18.49 | 100 | 1013.4 |
| 30.07.2025 19:40:48 | 17.78 | 100 | 1013.26 |
| 30.07.2025 21:12:04 | 16.38 | 100 | 1013.35 |
| 30.07.2025 21:12:05 | 16.38 | 100 | 1013.35 |
| 30.07.2025 22:47:42 | 15.67 | 100 | 1013.37 |
| 31.07.2025 02:09:38 | 14.95 | 100 | 1013.7 |
| 31.07.2025 03:52:38 | 14.24 | 100 | 1013.73 |
| 31.07.2025 03:52:39 | 14.24 | 100 | 1013.1 |
| 31.07.2025 07:34:05 | 14.95 | 100 | 1013.1 |
| 31.07.2025 08:12:25 | 15.67 | 100 | 1013.36 |
| 31.07.2025 08:34:25 | 16.37 | 100 | 1013.45 |
| 31.07.2025 08:56:14 | 17.09 | 100 | 1013.68 |
| 31.07.2025 09:07:30 | 17.8 | 100 | 1013.66 |
| 31.07.2025 10:13:04 | 18.5 | 100 | 1013.61 |
| 31.07.2025 10:13:05 | 18.5 | 100 | 1013.61 |
| 31.07.2025 11:08:29 | 19.91 | 100 | 1013.47 |
| 31.07.2025 11:08:30 | 19.91 | 100 | 1013.14 |
| 31.07.2025 11:41:01 | 20.63 | 100 | 1013.14 |
| 31.07.2025 11:48:04 | 21.33 | 100 | 1012.96 |
| 31.07.2025 11:48:05 | 21.33 | 98.89 | 1013.02 |
| 31.07.2025 12:35:22 | 22.05 | 98.89 | 1013.02 |
| 31.07.2025 13:16:52 | 22.75 | 89.65 | 1012.8 |
| 31.07.2025 14:05:45 | 23.45 | 78.35 | 1012.51 |
| 31.07.2025 14:05:46 | 23.45 | 73.16 | 1012.51 |
| 31.07.2025 14:31:59 | 22.75 | 73.16 | 1012.42 |
| 31.07.2025 14:32:01 | 22.75 | 72.76 | 1012.42 |
| 31.07.2025 14:32:06 | 22.75 | 72.76 | 1012.42 |
| 31.07.2025 14:32:07 | 22.75 | 72.76 | 1012.19 |
| 31.07.2025 14:44:18 | 22.05 | 72.76 | 1012.19 |
| 31.07.2025 14:44:22 | 22.05 | 77.18 | 1012.19 |
| 31.07.2025 14:44:27 | 22.05 | 77.18 | 1012.15 |
| 31.07.2025 14:55:07 | 21.33 | 77.18 | 1012.15 |
| 31.07.2025 14:55:08 | 21.33 | 79.43 | 1012.15 |
| 31.07.2025 14:55:12 | 21.33 | 79.43 | 1012.18 |
| 31.07.2025 15:11:20 | 20.62 | 79.43 | 1012.18 |
| 31.07.2025 15:11:25 | 20.62 | 82.56 | 1012.18 |
| 31.07.2025 15:44:50 | 21.33 | 82.56 | 1012.07 |
| 31.07.2025 15:44:52 | 21.33 | 80.11 | 1011.93 |
| 31.07.2025 17:11:32 | 20.63 | 78.79 | 1011.76 |
| 31.07.2025 17:43:22 | 19.91 | 78.79 | 1011.76 |
| 31.07.2025 18:04:18 | 19.21 | 80.54 | 1011.95 |
| 31.07.2025 18:04:19 | 19.21 | 91.48 | 1011.88 |
| 31.07.2025 19:16:13 | 19.91 | 85.65 | 1011.67 |
| 31.07.2025 19:33:37 | 19.21 | 85.65 | 1011.67 |
| 31.07.2025 20:12:08 | 18.5 | 84.5 | 1011.74 |
| 31.07.2025 21:17:21 | 17.8 | 87.87 | 1011.92 |
| 31.07.2025 21:37:24 | 17.09 | 93.3 | 1012.15 |
| 31.07.2025 21:37:25 | 17.09 | 97.26 | 1012.15 |
| 31.07.2025 22:41:03 | 16.38 | 97.26 | 1012.31 |
| 01.08.2025 00:08:56 | 15.67 | 100 | 1012.26 |
| 01.08.2025 00:46:12 | 14.96 | 100 | 1011.84 |
| 01.08.2025 00:46:13 | 14.96 | 100 | 1011.56 |
| 01.08.2025 04:08:50 | 15.67 | 100 | 1011.56 |
| 01.08.2025 07:06:41 | 16.37 | 100 | 1009.71 |
| 01.08.2025 08:13:18 | 17.08 | 100 | 1008.9 |
| 01.08.2025 08:26:23 | 17.78 | 100 | 1008.74 |
| 01.08.2025 10:28:32 | 18.49 | 100 | 1008.78 |
| 01.08.2025 10:36:27 | 19.2 | 100 | 1009.24 |
| 01.08.2025 10:36:28 | 19.2 | 100 | 1009.24 |
| 01.08.2025 10:44:24 | 19.92 | 100 | 1009.13 |
| 01.08.2025 11:19:26 | 21.33 | 100 | 1008.93 |
| 01.08.2025 11:44:34 | 22.04 | 100 | 1008.78 |
| 01.08.2025 13:17:01 | 22.75 | 100 | 1008.67 |
| 01.08.2025 13:43:14 | 22.05 | 89.78 | 1008.22 |
| 01.08.2025 14:02:25 | 22.75 | 89.78 | 1008.22 |
| 01.08.2025 14:22:07 | 22.01 | 98.25 | 1008.09 |
| 01.08.2025 14:24:36 | 21.31 | 91.23 | 1008.23 |
| 01.08.2025 14:27:37 | 20.56 | 94.01 | 1008.34 |
| 01.08.2025 14:29:02 | 19.84 | 100 | 1008.39 |
| 01.08.2025 14:29:03 | 19.84 | 100 | 1008.39 |
| 01.08.2025 14:30:28 | 19.09 | 100 | 1008.47 |
| 01.08.2025 14:32:36 | 18.36 | 100 | 1008.46 |
| 01.08.2025 14:39:28 | 17.66 | 100 | 1008.57 |
| 01.08.2025 14:39:29 | 17.66 | 100 | 1008.57 |
| 01.08.2025 14:50:23 | 18.36 | 100 | 1008.67 |
| 01.08.2025 14:50:24 | 18.36 | 100 | 1008.67 |
| 01.08.2025 14:56:55 | 19.08 | 100 | 1008.68 |
| 01.08.2025 15:05:54 | 19.79 | 100 | 1008.6 |
| 01.08.2025 15:44:15 | 21.24 | 100 | 1008.38 |
| 01.08.2025 15:44:16 | 21.24 | 100 | 1008.26 |
| 01.08.2025 16:19:25 | 21.94 | 100 | 1008.26 |
| 01.08.2025 16:19:26 | 21.94 | 100 | 1007.94 |
| 01.08.2025 16:42:28 | 22.65 | 100 | 1007.94 |
| 01.08.2025 16:42:29 | 22.65 | 100 | 1007.56 |
| 01.08.2025 16:47:15 | 23.36 | 100 | 1007.56 |
| 01.08.2025 16:55:21 | 24.08 | 100 | 1007.57 |
| 01.08.2025 16:58:32 | 24.78 | 98.06 | 1007.44 |
| 01.08.2025 17:09:28 | 23.34 | 92.97 | 1007.61 |
| 01.08.2025 17:13:22 | 22.64 | 95.47 | 1007.63 |
| 01.08.2025 17:19:00 | 21.93 | 100 | 1007.7 |
| 01.08.2025 17:19:01 | 21.93 | 100 | 1007.68 |
| 01.08.2025 17:28:42 | 21.23 | 100 | 1007.68 |
| 01.08.2025 17:57:02 | 22.67 | 100 | 1007.73 |
| 01.08.2025 18:38:10 | 23.39 | 100 | 1007.78 |
| 01.08.2025 18:38:11 | 23.39 | 94.64 | 1007.98 |
| 01.08.2025 18:42:14 | 24.09 | 94.64 | 1007.98 |
| 01.08.2025 18:49:17 | 24.81 | 90.48 | 1007.93 |
| 01.08.2025 18:49:18 | 24.81 | 85.75 | 1008 |
| 01.08.2025 18:53:53 | 24.08 | 85.75 | 1008 |
| 01.08.2025 18:57:04 | 23.37 | 86.03 | 1008.03 |
| 01.08.2025 19:00:37 | 22.67 | 87.29 | 1008.05 |
| 01.08.2025 19:05:55 | 21.97 | 90.67 | 1008 |
| 01.08.2025 19:16:29 | 21.26 | 94.8 | 1007.98 |
| 01.08.2025 19:30:55 | 20.55 | 100 | 1007.87 |
| 01.08.2025 19:52:33 | 19.84 | 100 | 1007.95 |
| 01.08.2025 20:11:44 | 19.14 | 100 | 1007.9 |
| 01.08.2025 20:11:45 | 19.14 | 100 | 1007.9 |
| 01.08.2025 20:43:35 | 18.43 | 100 | 1008.08 |
| 01.08.2025 21:19:28 | 17.73 | 100 | 1008.1 |
| 01.08.2025 21:40:58 | 17.02 | 100 | 1008.11 |
| 01.08.2025 21:40:59 | 17.02 | 100 | 1008.21 |
| 01.08.2025 22:16:30 | 16.32 | 100 | 1008.21 |
| 01.08.2025 23:45:28 | 15.61 | 100 | 1008.24 |
| 02.08.2025 02:35:29 | 14.9 | 100 | 1008.7 |
| 02.08.2025 07:10:56 | 15.6 | 100 | 1008.39 |
| 02.08.2025 08:25:10 | 17.01 | 100 | 1009.01 |
| 02.08.2025 09:23:55 | 17.72 | 100 | 1009.07 |
| 02.08.2025 09:38:23 | 18.43 | 100 | 1009.09 |
| 02.08.2025 09:50:12 | 19.14 | 100 | 1009.11 |
| 02.08.2025 11:08:05 | 19.84 | 100 | 1009.16 |
| 02.08.2025 11:08:06 | 19.84 | 100 | 1009.16 |
| 02.08.2025 11:16:44 | 20.54 | 100 | 1009.02 |
| 02.08.2025 11:34:32 | 21.26 | 99.85 | 1009.02 |
| 02.08.2025 12:09:01 | 21.98 | 98.94 | 1008.98 |
| 02.08.2025 12:17:29 | 22.68 | 89.84 | 1008.77 |
| 02.08.2025 12:17:30 | 22.68 | 89.16 | 1008.79 |
| 02.08.2025 12:42:51 | 22.63 | 81.7 | 1009 |
| 02.08.2025 12:44:38 | 21.91 | 87.23 | 1009.3 |
| 02.08.2025 12:47:18 | 21.19 | 91.78 | 1009.32 |
| 02.08.2025 12:56:41 | 19.72 | 85.15 | 1009.52 |
| 02.08.2025 13:16:55 | 19.01 | 89.22 | 1009.38 |
| 02.08.2025 13:16:56 | 19.01 | 92.37 | 1009.38 |
| 02.08.2025 13:30:01 | 19.72 | 92.37 | 1009.33 |
| 02.08.2025 13:30:02 | 19.72 | 94.71 | 1009.33 |
| 02.08.2025 13:30:03 | 19.72 | 94.71 | 1009.31 |
| 02.08.2025 13:37:17 | 20.43 | 94.71 | 1009.31 |
| 02.08.2025 14:17:25 | 19.72 | 95.82 | 1009.34 |
| 02.08.2025 14:17:27 | 19.72 | 100 | 1009.34 |
| 02.08.2025 15:47:28 | 20.42 | 100 | 1009.87 |
| 02.08.2025 15:47:29 | 20.42 | 100 | 1009.87 |
| 02.08.2025 15:47:30 | 20.42 | 100 | 1009.95 |
| 02.08.2025 16:19:28 | 21.83 | 100 | 1009.95 |
| 02.08.2025 16:31:37 | 22.53 | 100 | 1009.94 |
| 02.08.2025 18:13:17 | 21.13 | 98.2 | 1010.01 |
| 02.08.2025 18:40:33 | 20.41 | 100 | 1009.96 |
| 02.08.2025 19:11:55 | 19.71 | 100 | 1010.01 |
| 02.08.2025 19:11:56 | 19.71 | 100 | 1010.25 |
| 02.08.2025 20:56:03 | 17.57 | 100 | 1010.36 |
| 02.08.2025 20:56:04 | 17.57 | 100 | 1010.95 |
| 02.08.2025 21:52:19 | 16.86 | 100 | 1010.95 |
| 02.08.2025 21:52:20 | 16.86 | 100 | 1010.95 |
| 03.08.2025 01:22:13 | 16.16 | 100 | 1011.11 |
| 03.08.2025 01:22:14 | 16.16 | 100 | 1011.66 |
| 03.08.2025 02:32:44 | 15.44 | 100 | 1011.66 |
| 03.08.2025 03:49:55 | 14.73 | 100 | 1011.76 |
| 03.08.2025 03:49:56 | 14.73 | 100 | 1011.76 |
| 03.08.2025 07:04:12 | 15.43 | 100 | 1011.93 |
| 03.08.2025 07:04:13 | 15.43 | 100 | 1011.93 |
| 03.08.2025 07:46:04 | 16.15 | 100 | 1012.67 |
| 03.08.2025 08:13:10 | 16.85 | 100 | 1013.15 |
| 03.08.2025 09:01:28 | 18.26 | 100 | 1013.41 |
| 03.08.2025 09:01:29 | 18.26 | 100 | 1013.41 |
| 03.08.2025 10:42:55 | 18.99 | 100 | 1013.61 |
| 03.08.2025 11:06:38 | 18.99 | 100 | 1014.5 |
| 03.08.2025 11:29:30 | 19 | 100 | 1014.5 |
| 03.08.2025 11:29:31 | 19 | 100 | 1014.5 |
| 03.08.2025 11:30:56 | 18.23 | 100 | 1014.52 |
| 03.08.2025 11:30:57 | 18.23 | 100 | 1014.55 |
| 03.08.2025 11:46:16 | 18.93 | 100 | 1014.55 |
| 03.08.2025 12:18:48 | 19.65 | 100 | 1014.49 |
| 03.08.2025 12:18:49 | 19.65 | 100 | 1014.38 |
| 03.08.2025 12:44:10 | 20.35 | 100 | 1014.38 |
| 03.08.2025 13:29:42 | 21.06 | 93.35 | 1014.22 |
| 03.08.2025 13:45:12 | 21.78 | 88.46 | 1014.47 |
| 03.08.2025 13:50:19 | 22.49 | 89.37 | 1014.33 |
| 03.08.2025 14:04:57 | 21.77 | 87.2 | 1014.28 |
| 03.08.2025 14:19:55 | 22.48 | 83.3 | 1014.4 |
| 03.08.2025 14:19:59 | 22.48 | 82.64 | 1014.3 |
| 03.08.2025 15:28:44 | 21.77 | 82.64 | 1014.3 |
| 03.08.2025 15:38:38 | 21.07 | 90.69 | 1014.37 |
| 03.08.2025 15:38:39 | 21.07 | 94.73 | 1014.37 |
| 03.08.2025 15:47:27 | 20.35 | 94.73 | 1014.37 |
| 03.08.2025 16:46:18 | 18.89 | 100 | 1014.87 |
| 03.08.2025 17:20:06 | 18.17 | 100 | 1015.05 |
| 03.08.2025 18:03:16 | 18.89 | 100 | 1015.38 |
| 03.08.2025 18:05:03 | 19.65 | 100 | 1015.19 |
| 03.08.2025 18:07:00 | 20.37 | 100 | 1015.18 |
| 03.08.2025 18:11:57 | 21.09 | 100 | 1015.17 |
| 03.08.2025 18:23:37 | 20.39 | 100 | 1015.11 |
| 03.08.2025 18:36:03 | 20.39 | 100 | 1015.22 |
| 03.08.2025 18:36:04 | 20.39 | 100 | 1015.33 |
| 03.08.2025 18:40:39 | 18.93 | 100 | 1015.33 |
| 03.08.2025 19:07:13 | 18.23 | 100 | 1015.42 |
| 03.08.2025 20:26:24 | 18.23 | 100 | 1015.6 |
| 03.08.2025 20:46:36 | 16.82 | 100 | 1016.15 |
| 03.08.2025 21:26:32 | 16.11 | 100 | 1016.35 |
| 03.08.2025 22:50:34 | 15.41 | 100 | 1016.88 |
| 03.08.2025 22:50:35 | 15.41 | 100 | 1016.88 |
| 04.08.2025 00:55:56 | 14.7 | 100 | 1017.58 |
| 04.08.2025 04:10:33 | 13.99 | 100 | 1017.88 |
| 04.08.2025 05:46:22 | 13.28 | 100 | 1017.05 |
| 04.08.2025 07:28:41 | 13.99 | 100 | 1016.79 |
| 04.08.2025 08:31:59 | 14.7 | 100 | 1017.09 |
| 04.08.2025 08:32:00 | 14.7 | 100 | 1017.09 |
| 04.08.2025 09:03:07 | 15.41 | 100 | 1017.09 |
| 04.08.2025 09:03:08 | 15.41 | 100 | 1017.09 |
| 04.08.2025 10:04:52 | 16.12 | 100 | 1017.14 |
| 04.08.2025 10:04:53 | 16.12 | 100 | 1017.29 |
| 04.08.2025 12:16:24 | 16.83 | 100 | 1017.29 |
| 04.08.2025 12:24:37 | 16.83 | 100 | 1017.21 |
| 04.08.2025 12:24:38 | 16.83 | 100 | 1017.05 |
| 04.08.2025 12:46:48 | 16.83 | 100 | 1017.05 |
| 04.08.2025 14:22:48 | 17.53 | 100 | 1017.35 |
| 04.08.2025 14:22:49 | 17.53 | 100 | 1017.16 |
| 04.08.2025 15:30:41 | 18.25 | 100 | 1017.16 |
| 04.08.2025 15:30:42 | 18.25 | 100 | 1017.16 |
| 04.08.2025 15:30:43 | 18.25 | 100 | 1017.03 |
| 04.08.2025 15:42:05 | 18.95 | 100 | 1017.03 |
| 04.08.2025 15:42:12 | 18.95 | 100 | 1016.87 |
| 04.08.2025 15:48:22 | 19.68 | 100 | 1016.87 |
| 04.08.2025 15:48:23 | 19.68 | 100 | 1016.87 |
| 04.08.2025 15:48:24 | 19.68 | 100 | 1016.76 |
| 04.08.2025 16:07:13 | 20.4 | 100 | 1016.76 |
| 04.08.2025 16:30:06 | 21.82 | 100 | 1016.64 |
| 04.08.2025 16:55:06 | 22.52 | 97.57 | 1016.75 |
| 04.08.2025 17:02:01 | 23.99 | 86.38 | 1016.89 |
| 04.08.2025 17:06:25 | 24.72 | 86.38 | 1016.89 |
| 04.08.2025 17:06:26 | 24.72 | 82.38 | 1016.89 |
| 04.08.2025 17:18:35 | 26.15 | 83.53 | 1016.81 |
| 04.08.2025 17:24:08 | 25.43 | 78.65 | 1016.82 |
| 04.08.2025 17:25:34 | 24.73 | 78.11 | 1016.87 |
| 04.08.2025 17:25:35 | 24.73 | 78.25 | 1016.93 |
| 04.08.2025 17:37:22 | 25.45 | 78.25 | 1016.93 |
| 04.08.2025 17:37:23 | 25.45 | 78.33 | 1016.93 |
| 04.08.2025 17:56:03 | 24.71 | 78.33 | 1016.83 |
| 04.08.2025 17:56:04 | 24.71 | 78.62 | 1016.83 |
| 04.08.2025 18:11:33 | 25.44 | 78.62 | 1016.83 |
| 04.08.2025 18:17:35 | 24.37 | 76.7 | 1016.66 |
| 04.08.2025 18:52:39 | 24.37 | 80.15 | 1016.54 |
| 04.08.2025 18:56:13 | 23.63 | 81.78 | 1016.54 |
| 04.08.2025 18:56:14 | 23.63 | 81.78 | 1016.52 |
| 04.08.2025 18:59:36 | 22.91 | 84.56 | 1016.52 |
| 04.08.2025 19:06:02 | 21.48 | 88.41 | 1016.57 |
| 04.08.2025 19:06:03 | 21.48 | 91.37 | 1016.57 |
| 04.08.2025 19:21:55 | 20.04 | 95.56 | 1016.56 |
| 04.08.2025 19:36:05 | 19.34 | 99.25 | 1016.55 |
| 04.08.2025 19:36:06 | 19.34 | 100 | 1016.55 |
| 04.08.2025 19:36:07 | 19.34 | 100 | 1016.62 |
| 04.08.2025 19:56:11 | 18.64 | 100 | 1016.62 |
| 04.08.2025 19:56:12 | 18.64 | 100 | 1016.76 |
| 04.08.2025 20:25:02 | 17.93 | 100 | 1016.76 |
| 04.08.2025 21:15:36 | 16.5 | 100 | 1017 |
| 04.08.2025 23:51:09 | 14.37 | 100 | 1017.5 |
| 04.08.2025 23:51:10 | 14.37 | 100 | 1017.75 |
| 05.08.2025 01:20:05 | 13.66 | 100 | 1017.75 |
| 05.08.2025 06:11:45 | 13.93 | 100 | 1017.24 |
| 05.08.2025 06:11:46 | 13.93 | 100 | 1017.24 |
| 05.08.2025 06:55:32 | 14.64 | 100 | 1016.09 |
| 05.08.2025 07:33:30 | 15.36 | 100 | 1015.92 |
| 05.08.2025 07:48:59 | 16.07 | 100 | 1015.7 |
| 05.08.2025 07:49:00 | 16.07 | 100 | 1015.78 |
| 05.08.2025 07:58:09 | 16.78 | 100 | 1015.78 |
| 05.08.2025 08:51:14 | 17.49 | 100 | 1015.82 |
| 05.08.2025 08:51:15 | 17.49 | 100 | 1015.72 |
| 05.08.2025 09:20:16 | 18.9 | 100 | 1015.68 |
| 05.08.2025 09:20:17 | 18.9 | 100 | 1015.61 |
| 05.08.2025 09:56:21 | 19.6 | 100 | 1015.61 |
| 05.08.2025 10:18:20 | 20.32 | 100 | 1015.28 |
| 05.08.2025 10:36:59 | 21.02 | 100 | 1015.13 |
| 05.08.2025 10:58:58 | 21.73 | 100 | 1015.1 |
| 05.08.2025 11:07:47 | 22.43 | 100 | 1014.89 |
| 05.08.2025 11:31:52 | 23.15 | 100 | 1014.91 |
| 05.08.2025 11:31:53 | 23.15 | 100 | 1014.91 |
| 05.08.2025 11:40:10 | 23.85 | 100 | 1014.6 |
| 05.08.2025 11:55:18 | 24.56 | 100 | 1014.45 |
| 05.08.2025 12:18:42 | 25.28 | 100 | 1014.61 |
| 05.08.2025 12:25:13 | 26 | 96.39 | 1014.16 |
| 05.08.2025 13:39:03 | 26.72 | 90.79 | 1014.06 |
| 05.08.2025 14:29:41 | 26.01 | 83.57 | 1013.86 |
| 05.08.2025 14:40:04 | 25.31 | 81.08 | 1013.41 |
| 05.08.2025 14:40:05 | 25.31 | 82 | 1013.43 |
| 05.08.2025 15:17:42 | 24.59 | 82 | 1013.43 |
| 05.08.2025 15:30:44 | 23.89 | 92.44 | 1013.47 |
| 05.08.2025 16:35:04 | 23.18 | 100 | 1014.01 |
| 05.08.2025 16:39:18 | 22.47 | 100 | 1014.01 |
| 05.08.2025 16:41:47 | 21.75 | 100 | 1014.14 |
| 05.08.2025 16:53:15 | 20.34 | 100 | 1014.3 |
| 05.08.2025 16:53:16 | 20.34 | 100 | 1014.55 |
| 05.08.2025 18:21:08 | 19.63 | 100 | 1014.55 |
| 05.08.2025 18:21:10 | 19.63 | 100 | 1014.55 |
| 05.08.2025 19:10:47 | 18.91 | 100 | 1015.1 |
| 05.08.2025 19:35:45 | 18.21 | 100 | 1015.91 |
| 05.08.2025 20:16:43 | 17.45 | 100 | 1016.39 |
| 05.08.2025 20:47:10 | 16.05 | 100 | 1017.01 |
| 05.08.2025 21:12:29 | 15.33 | 100 | 1017.24 |
| 05.08.2025 21:44:30 | 14.62 | 100 | 1017.64 |
| 05.08.2025 22:40:03 | 13.91 | 100 | 1018.34 |
| 05.08.2025 22:40:08 | 13.91 | 100 | 1018.34 |
| 05.08.2025 22:40:09 | 13.91 | 100 | 1019.01 |
| 05.08.2025 23:15:08 | 13.2 | 100 | 1019.01 |
| 05.08.2025 23:15:13 | 13.2 | 100 | 1019.01 |
| 06.08.2025 03:41:58 | 12.49 | 100 | 1019.42 |
| 06.08.2025 03:41:59 | 12.49 | 100 | 1019.42 |
| 06.08.2025 04:26:51 | 11.78 | 100 | 1020.8 |
| 06.08.2025 04:26:53 | 11.78 | 100 | 1020.8 |
| 06.08.2025 04:26:54 | 11.78 | 100 | 1021.16 |
| 06.08.2025 05:23:54 | 11.07 | 100 | 1021.16 |
| 06.08.2025 05:23:58 | 11.07 | 100 | 1021.59 |
| 06.08.2025 07:00:22 | 11.77 | 100 | 1021.59 |
| 06.08.2025 07:00:23 | 11.77 | 100 | 1022.35 |
| 06.08.2025 07:51:44 | 13.2 | 100 | 1022.59 |
| 06.08.2025 07:51:45 | 13.2 | 100 | 1022.58 |
| 06.08.2025 08:15:40 | 13.91 | 100 | 1022.58 |
| 06.08.2025 08:15:42 | 13.91 | 100 | 1022.67 |
| 06.08.2025 08:31:01 | 14.62 | 100 | 1022.67 |
| 06.08.2025 08:58:17 | 15.33 | 100 | 1022.47 |
| 06.08.2025 09:28:44 | 16.03 | 100 | 1022.58 |
| 06.08.2025 09:59:21 | 16.74 | 100 | 1022.78 |
| 06.08.2025 10:18:21 | 17.44 | 96.83 | 1022.93 |
| 06.08.2025 10:38:45 | 18.16 | 94.36 | 1022.94 |
| 06.08.2025 10:48:26 | 18.86 | 88.08 | 1022.94 |
| 06.08.2025 10:48:27 | 18.86 | 84.58 | 1022.99 |
| 06.08.2025 12:03:45 | 19.58 | 84.58 | 1022.99 |
| 06.08.2025 12:03:47 | 19.58 | 71.89 | 1023.09 |
| 06.08.2025 13:13:57 | 20.3 | 71.89 | 1023.09 |
| 06.08.2025 13:22:45 | 21.01 | 70.07 | 1022.65 |
| 06.08.2025 13:42:26 | 21.72 | 68.13 | 1022.57 |
| 06.08.2025 13:42:27 | 21.72 | 66.57 | 1022.57 |
| 06.08.2025 14:03:11 | 21 | 66.57 | 1022.35 |
| 06.08.2025 14:03:14 | 21 | 61.5 | 1022.35 |
| 06.08.2025 14:03:15 | 21 | 61.5 | 1022.39 |
| 06.08.2025 14:48:57 | 21.7 | 61.5 | 1022.39 |
| 06.08.2025 14:48:58 | 21.7 | 62.32 | 1022.39 |
| 06.08.2025 15:07:59 | 22.41 | 62.32 | 1022 |
| 06.08.2025 16:57:11 | 23.63 | 57.13 | 1021.42 |
| 06.08.2025 16:57:12 | 23.63 | 60.78 | 1021.03 |
| 06.08.2025 17:01:58 | 25.13 | 57.24 | 1020.99 |
| 06.08.2025 17:05:52 | 25.84 | 56.97 | 1021 |
| 06.08.2025 17:05:54 | 25.84 | 51.85 | 1021.07 |
| 06.08.2025 17:12:36 | 25.08 | 51.85 | 1021.07 |
| 06.08.2025 17:16:08 | 24.37 | 49.41 | 1021.05 |
| 06.08.2025 17:33:54 | 25.08 | 51.42 | 1020.96 |
| 06.08.2025 17:37:15 | 25.81 | 52.83 | 1020.83 |
| 06.08.2025 17:37:16 | 25.81 | 52.16 | 1020.72 |
| 06.08.2025 17:42:13 | 26.54 | 52.16 | 1020.72 |
| 06.08.2025 17:54:32 | 25.84 | 50.62 | 1020.7 |
| 06.08.2025 17:54:33 | 25.84 | 50.02 | 1020.72 |
| 06.08.2025 17:59:18 | 25.09 | 50.02 | 1020.72 |
| 06.08.2025 18:10:03 | 25.79 | 48.61 | 1020.71 |
| 06.08.2025 18:29:19 | 24.33 | 55.25 | 1020.58 |
| 06.08.2025 18:43:12 | 25.04 | 55.25 | 1020.58 |
| 06.08.2025 18:43:14 | 25.04 | 54.58 | 1020.58 |
| 06.08.2025 18:53:37 | 24.33 | 54.58 | 1020.49 |
| 06.08.2025 19:02:04 | 23.63 | 54.51 | 1020.39 |
| 06.08.2025 19:12:38 | 22.91 | 57.32 | 1020.37 |
| 06.08.2025 19:40:05 | 21.49 | 58.01 | 1020.19 |
| 06.08.2025 19:51:31 | 20.78 | 65.6 | 1020.1 |
| 06.08.2025 19:51:32 | 20.78 | 72.58 | 1020.1 |
| 06.08.2025 20:04:32 | 20.08 | 72.58 | 1020.01 |
| 06.08.2025 20:13:42 | 19.38 | 72.8 | 1019.89 |
| 06.08.2025 20:30:40 | 19.38 | 80.04 | 1019.99 |
| 06.08.2025 20:30:41 | 19.38 | 80.04 | 1020.07 |
| 06.08.2025 20:41:57 | 17.97 | 80.04 | 1020.07 |
| 06.08.2025 20:58:30 | 17.26 | 82.87 | 1020.11 |
| 06.08.2025 21:23:39 | 16.56 | 84.19 | 1020.3 |
| 06.08.2025 21:44:00 | 15.85 | 86.93 | 1020.4 |
| 06.08.2025 22:29:47 | 15.15 | 90.78 | 1020.39 |
| 06.08.2025 22:57:08 | 15.15 | 96.05 | 1020.45 |
| 06.08.2025 23:48:06 | 13.72 | 96.05 | 1020.51 |
| 06.08.2025 23:48:07 | 13.72 | 99.73 | 1020.48 |
| 07.08.2025 00:51:02 | 12.99 | 99.73 | 1020.48 |
| 07.08.2025 02:12:55 | 12.28 | 100 | 1020.39 |
| 07.08.2025 02:12:56 | 12.28 | 100 | 1019.89 |
| 07.08.2025 03:20:56 | 11.57 | 100 | 1019.89 |
| 07.08.2025 03:20:57 | 11.57 | 100 | 1019.64 |
| 07.08.2025 04:26:30 | 10.86 | 100 | 1019.64 |
| 07.08.2025 07:01:19 | 11.56 | 100 | 1019.46 |
| 07.08.2025 07:13:17 | 12.28 | 100 | 1019.04 |
| 07.08.2025 07:27:00 | 12.99 | 100 | 1019.07 |
| 07.08.2025 07:27:01 | 12.99 | 100 | 1019.07 |
| 07.08.2025 08:00:16 | 14.41 | 100 | 1019.15 |
| 07.08.2025 08:12:24 | 15.12 | 100 | 1019.05 |
| 07.08.2025 08:19:59 | 15.83 | 100 | 1019.21 |
| 07.08.2025 08:53:57 | 17.26 | 99.95 | 1019.07 |
| 07.08.2025 08:53:58 | 17.26 | 89.91 | 1019.07 |
| 07.08.2025 08:53:59 | 17.26 | 89.91 | 1018.94 |
| 07.08.2025 09:15:16 | 17.98 | 89.91 | 1018.94 |
| 07.08.2025 09:15:17 | 17.98 | 88.24 | 1018.96 |
| 07.08.2025 09:45:21 | 18.68 | 88.24 | 1018.96 |
| 07.08.2025 10:39:19 | 19.4 | 84.35 | 1018.72 |
| 07.08.2025 10:57:57 | 20.1 | 80.01 | 1018.52 |
| 07.08.2025 10:57:58 | 20.1 | 78.11 | 1018.38 |
| 07.08.2025 11:28:01 | 20.81 | 78.11 | 1018.38 |
| 07.08.2025 11:48:25 | 21.51 | 74.48 | 1018.14 |
| 07.08.2025 12:31:19 | 22.22 | 69.75 | 1017.99 |
| 07.08.2025 12:55:14 | 22.93 | 69.49 | 1017.75 |
| 07.08.2025 13:33:54 | 23.65 | 64.88 | 1017.53 |
| 07.08.2025 13:33:55 | 23.65 | 63.64 | 1016.99 |
| 07.08.2025 14:18:12 | 25.06 | 62.07 | 1017.09 |
| 07.08.2025 15:09:53 | 25.76 | 59.81 | 1016.69 |
| 07.08.2025 16:23:08 | 27.17 | 55.63 | 1016.3 |
| 07.08.2025 16:40:53 | 28.03 | 49.27 | 1016.31 |
| 07.08.2025 16:55:29 | 28.77 | 47.57 | 1016.01 |
| 07.08.2025 16:59:25 | 29.52 | 43.88 | 1015.89 |
| 07.08.2025 17:04:03 | 30.27 | 43.88 | 1015.86 |
| 07.08.2025 17:04:06 | 30.27 | 44.33 | 1015.8 |
| 07.08.2025 17:07:37 | 30.98 | 44.33 | 1015.8 |
| 07.08.2025 17:07:43 | 30.98 | 44.33 | 1015.8 |
| 07.08.2025 17:07:44 | 30.98 | 44.77 | 1015.8 |
| 07.08.2025 17:14:46 | 31.71 | 44.77 | 1015.81 |
| 07.08.2025 17:14:47 | 31.71 | 44.6 | 1015.81 |
| 07.08.2025 18:00:01 | 31.66 | 44.41 | 1015.7 |
| 07.08.2025 18:08:04 | 32.38 | 47.32 | 1015.43 |
| 07.08.2025 18:16:52 | 31.64 | 46.78 | 1015.31 |
| 07.08.2025 18:16:53 | 31.64 | 47.74 | 1015.31 |
| 07.08.2025 18:34:00 | 30.93 | 47.74 | 1015.39 |
| 07.08.2025 18:45:58 | 30.22 | 47.56 | 1015.23 |
| 07.08.2025 18:50:23 | 29.51 | 49.17 | 1015.28 |
| 07.08.2025 18:53:23 | 28.8 | 50.3 | 1015.25 |
| 07.08.2025 18:57:58 | 28.04 | 52.55 | 1015.28 |
| 07.08.2025 18:57:59 | 28.04 | 53.72 | 1015.28 |
| 07.08.2025 19:04:19 | 27.34 | 53.72 | 1015.31 |
| 07.08.2025 19:04:22 | 27.34 | 55.04 | 1015.31 |
| 07.08.2025 19:44:27 | 25.17 | 57.04 | 1015.33 |
| 07.08.2025 19:55:22 | 24.47 | 65.85 | 1015.18 |
| 07.08.2025 19:55:23 | 24.47 | 67.7 | 1015.01 |
| 07.08.2025 20:27:15 | 23.05 | 73.59 | 1015.09 |
| 07.08.2025 20:38:52 | 22.34 | 76.13 | 1015.15 |
| 07.08.2025 20:38:54 | 22.34 | 77.84 | 1015.38 |
| 07.08.2025 20:53:04 | 21.62 | 77.84 | 1015.38 |
| 07.08.2025 20:53:07 | 21.62 | 79.47 | 1015.38 |
| 07.08.2025 20:53:08 | 21.62 | 79.47 | 1015.42 |
| 07.08.2025 21:10:12 | 20.92 | 79.47 | 1015.42 |
| 07.08.2025 21:34:10 | 20.22 | 82.4 | 1015.37 |
| 07.08.2025 21:34:19 | 20.22 | 83.16 | 1015.37 |
| 07.08.2025 21:34:22 | 20.22 | 83.16 | 1015.75 |
| 07.08.2025 21:59:41 | 19.51 | 83.16 | 1015.75 |
| 07.08.2025 21:59:46 | 19.51 | 89.81 | 1015.81 |
| 07.08.2025 22:34:24 | 18.81 | 89.81 | 1015.81 |
| 07.08.2025 23:07:37 | 18.1 | 93.1 | 1015.81 |
| 07.08.2025 23:07:38 | 18.1 | 96.79 | 1015.53 |
| 07.08.2025 23:41:12 | 17.4 | 96.79 | 1015.53 |
| 08.08.2025 00:36:12 | 16.69 | 100 | 1015.84 |
| 08.08.2025 01:20:32 | 15.99 | 100 | 1015.83 |
| 08.08.2025 01:20:33 | 15.99 | 100 | 1015.83 |
| 08.08.2025 02:45:11 | 15.99 | 100 | 1016.02 |
| 08.08.2025 03:53:11 | 14.57 | 100 | 1016 |
| 08.08.2025 07:10:29 | 15.27 | 100 | 1016.33 |
| 08.08.2025 07:10:30 | 15.27 | 100 | 1016.33 |
| 08.08.2025 07:28:05 | 15.98 | 100 | 1016.91 |
| 08.08.2025 07:43:44 | 16.7 | 100 | 1016.93 |
| 08.08.2025 07:58:31 | 17.42 | 100 | 1017.1 |
| 08.08.2025 07:58:34 | 17.42 | 100 | 1017.1 |
| 08.08.2025 08:08:38 | 18.12 | 100 | 1017.05 |
| 08.08.2025 08:51:21 | 18.83 | 100 | 1017.13 |
| 08.08.2025 08:51:22 | 18.83 | 100 | 1017.18 |
| 08.08.2025 09:17:23 | 19.53 | 100 | 1017.18 |
| 08.08.2025 09:39:32 | 20.24 | 100 | 1017.19 |
| 08.08.2025 09:39:33 | 20.24 | 97.57 | 1017.19 |
| 08.08.2025 09:56:47 | 20.94 | 97.57 | 1017.25 |
| 08.08.2025 10:07:00 | 21.66 | 97.91 | 1017.18 |
| 08.08.2025 10:18:37 | 22.36 | 96.51 | 1017.27 |
| 08.08.2025 10:41:28 | 23.09 | 92.63 | 1017.22 |
| 08.08.2025 10:41:29 | 23.09 | 87.35 | 1017.26 |
| 08.08.2025 10:51:20 | 23.79 | 87.35 | 1017.26 |
| 08.08.2025 11:19:01 | 23.79 | 74.91 | 1017.25 |
| 08.08.2025 11:29:34 | 25.2 | 74.91 | 1017.5 |
| 08.08.2025 11:29:35 | 25.2 | 75.7 | 1017.5 |
| 08.08.2025 12:10:32 | 24.5 | 75.7 | 1017.43 |
| 08.08.2025 12:26:01 | 25.2 | 70.55 | 1017.19 |
| 08.08.2025 13:01:01 | 26.62 | 71.18 | 1016.95 |
| 08.08.2025 13:01:02 | 26.62 | 56.29 | 1016.95 |
| 08.08.2025 13:35:18 | 27.33 | 56.29 | 1016.95 |
| 08.08.2025 13:35:20 | 27.33 | 53.4 | 1016.76 |
| 08.08.2025 13:58:22 | 28.03 | 53.4 | 1016.76 |
| 08.08.2025 15:26:26 | 26.6 | 51.95 | 1016.78 |
| 08.08.2025 15:42:48 | 25.9 | 56.29 | 1017.33 |
| 08.08.2025 15:55:59 | 25.19 | 58.37 | 1017.42 |
| 08.08.2025 15:56:00 | 25.19 | 61.61 | 1017.42 |
| 08.08.2025 16:22:02 | 25.9 | 61.61 | 1017.19 |
| 08.08.2025 16:42:58 | 26.6 | 61 | 1017.17 |
| 08.08.2025 16:56:11 | 27.33 | 61.13 | 1017.06 |
| 08.08.2025 17:07:56 | 28.04 | 55.65 | 1017.01 |
| 08.08.2025 17:10:56 | 28.75 | 54.91 | 1016.95 |
| 08.08.2025 17:10:57 | 28.75 | 51.48 | 1016.98 |
| 08.08.2025 17:30:07 | 28.04 | 51.48 | 1016.98 |
| 08.08.2025 17:55:15 | 28.77 | 61.03 | 1016.99 |
| 08.08.2025 17:55:16 | 28.77 | 59.14 | 1016.99 |
| 08.08.2025 17:57:34 | 29.52 | 59.14 | 1017 |
| 08.08.2025 18:00:34 | 30.27 | 58.2 | 1017 |
| 08.08.2025 18:00:35 | 30.27 | 53.95 | 1017 |
| 08.08.2025 18:03:35 | 31.01 | 53.95 | 1016.96 |
| 08.08.2025 18:09:45 | 31.72 | 52.87 | 1016.96 |
| 08.08.2025 18:09:46 | 31.72 | 52.28 | 1016.91 |
| 08.08.2025 18:15:24 | 32.43 | 52.28 | 1016.91 |
| 08.08.2025 18:36:28 | 30.97 | 50.67 | 1016.87 |
| 08.08.2025 18:39:39 | 30.26 | 56.33 | 1016.77 |
| 08.08.2025 18:39:40 | 30.26 | 57.66 | 1016.74 |
| 08.08.2025 18:43:43 | 29.55 | 57.66 | 1016.74 |
| 08.08.2025 18:47:05 | 28.83 | 62.1 | 1016.78 |
| 08.08.2025 18:52:54 | 28.13 | 66.81 | 1016.7 |
| 08.08.2025 18:58:33 | 27.42 | 65.31 | 1016.7 |
| 08.08.2025 19:10:23 | 27.42 | 68.7 | 1016.7 |
| 08.08.2025 19:25:09 | 26 | 68.7 | 1016.68 |
| 08.08.2025 19:37:29 | 25.26 | 71.92 | 1016.9 |
| 08.08.2025 20:12:05 | 23.85 | 79.84 | 1017.2 |
| 08.08.2025 20:24:53 | 23.15 | 75.49 | 1017.26 |
| 08.08.2025 20:24:54 | 23.15 | 77.46 | 1017.26 |
| 08.08.2025 20:42:12 | 22.44 | 75.86 | 1017.44 |
| 08.08.2025 20:57:21 | 21.73 | 75.86 | 1017.44 |
| 08.08.2025 20:57:22 | 21.73 | 80.75 | 1017.44 |
| 08.08.2025 21:15:40 | 21.02 | 80.75 | 1017.76 |
| 08.08.2025 21:45:34 | 20.32 | 77.26 | 1017.93 |
| 08.08.2025 22:18:59 | 19.61 | 79.52 | 1018.12 |
| 08.08.2025 23:07:50 | 18.91 | 86.43 | 1018.39 |
| 08.08.2025 23:44:03 | 18.21 | 88.39 | 1018.6 |
| 09.08.2025 01:16:40 | 17.5 | 88.39 | 1018.51 |
| 09.08.2025 02:08:15 | 17.5 | 91.9 | 1018.9 |
| 09.08.2025 04:00:34 | 16.09 | 91.9 | 1018.9 |
| 09.08.2025 06:26:04 | 16.79 | 100 | 1018.56 |
| 09.08.2025 07:06:24 | 17.51 | 98.55 | 1018.75 |
| 09.08.2025 07:06:25 | 17.51 | 99.84 | 1018.75 |
| 09.08.2025 07:29:18 | 18.32 | 99.84 | 1018.9 |
| 09.08.2025 08:14:28 | 19.02 | 90.17 | 1018.81 |
| 09.08.2025 08:19:36 | 19.75 | 100 | 1019.12 |
| 09.08.2025 08:24:32 | 20.45 | 97.42 | 1019.15 |
| 09.08.2025 09:21:19 | 21.17 | 88.81 | 1019.12 |
| 09.08.2025 09:36:28 | 21.88 | 97.22 | 1019.14 |
| 09.08.2025 09:36:29 | 21.88 | 92.03 | 1019.14 |
| 09.08.2025 09:45:09 | 22.6 | 92.03 | 1019.3 |
| 09.08.2025 09:57:39 | 23.31 | 81.61 | 1019.37 |
| 09.08.2025 10:24:12 | 24.01 | 75.79 | 1019.46 |
| 09.08.2025 10:24:13 | 24.01 | 67.83 | 1019.46 |
| 09.08.2025 10:54:38 | 24.72 | 67.83 | 1019.43 |
| 09.08.2025 11:14:20 | 25.42 | 71.75 | 1019.36 |
| 09.08.2025 11:14:21 | 25.42 | 66.59 | 1019.34 |
| 09.08.2025 11:36:51 | 26.12 | 66.59 | 1019.34 |
| 09.08.2025 11:36:52 | 26.12 | 64 | 1019.25 |
| 09.08.2025 11:58:30 | 26.85 | 62.6 | 1019.25 |
| 09.08.2025 12:26:37 | 27.58 | 62.6 | 1019.11 |
| 09.08.2025 12:26:38 | 27.58 | 60.5 | 1019.11 |
| 09.08.2025 12:51:26 | 28.28 | 57.4 | 1018.8 |
| 09.08.2025 14:56:34 | 29.75 | 57.74 | 1018.2 |
| 09.08.2025 15:19:14 | 30.45 | 57.74 | 1018.2 |
| 09.08.2025 15:19:15 | 30.45 | 55.95 | 1018.05 |
| 09.08.2025 15:54:35 | 29.75 | 55.95 | 1018.05 |
| 09.08.2025 16:07:03 | 30.45 | 57.08 | 1018.2 |
| 09.08.2025 16:07:05 | 30.45 | 57.13 | 1018.2 |
| 09.08.2025 16:42:17 | 31.87 | 53.2 | 1017.8 |
| 09.08.2025 16:47:37 | 32.6 | 51.71 | 1017.63 |
| 09.08.2025 16:56:36 | 33.31 | 49.8 | 1017.62 |
| 09.08.2025 17:05:35 | 34.02 | 49.1 | 1017.59 |
| 09.08.2025 17:09:50 | 34.72 | 46.7 | 1017.54 |
| 09.08.2025 17:09:52 | 34.72 | 46.8 | 1017.54 |
| 09.08.2025 17:14:59 | 35.43 | 46.8 | 1017.51 |
| 09.08.2025 17:45:46 | 36.85 | 44.27 | 1017.48 |
| 09.08.2025 17:45:47 | 36.85 | 43.34 | 1017.48 |
| 09.08.2025 18:14:49 | 37.4 | 43.34 | 1017.23 |
| 09.08.2025 18:37:08 | 35.89 | 41.23 | 1016.99 |
| 09.08.2025 18:46:49 | 35.17 | 43.05 | 1016.88 |
| 09.08.2025 18:50:11 | 34.43 | 48.75 | 1016.87 |
| 09.08.2025 18:57:26 | 32.98 | 49.17 | 1016.91 |
| 09.08.2025 19:08:53 | 31.57 | 50.98 | 1016.89 |
| 09.08.2025 19:16:49 | 30.84 | 53.88 | 1016.93 |
| 09.08.2025 19:25:26 | 30.14 | 53.85 | 1016.94 |
| 09.08.2025 19:25:27 | 30.14 | 56.97 | 1016.95 |
| 09.08.2025 19:36:00 | 29.43 | 56.97 | 1016.95 |
| 09.08.2025 19:36:01 | 29.43 | 62.11 | 1016.94 |
| 09.08.2025 19:48:20 | 28.72 | 62.11 | 1016.94 |
| 09.08.2025 19:59:10 | 28 | 63.91 | 1016.99 |
| 09.08.2025 20:12:22 | 27.3 | 67.29 | 1016.96 |
| 09.08.2025 20:25:13 | 26.59 | 71.02 | 1016.95 |
| 09.08.2025 20:37:32 | 25.89 | 69.86 | 1016.97 |
| 09.08.2025 20:51:47 | 25.17 | 71.43 | 1017.03 |
| 09.08.2025 21:11:39 | 24.47 | 75.69 | 1017.18 |
| 09.08.2025 21:37:51 | 23.76 | 75.54 | 1017.17 |
| 09.08.2025 23:11:32 | 21.64 | 87.37 | 1017.05 |
| 09.08.2025 23:11:33 | 21.64 | 95.05 | 1017.05 |
| 09.08.2025 23:58:42 | 21.64 | 95.05 | 1017.02 |
| 10.08.2025 00:46:41 | 21.64 | 95.05 | 1017.15 |
| 10.08.2025 01:32:34 | 19.52 | 95.05 | 1017.15 |
| 10.08.2025 02:24:45 | 18.82 | 100 | 1017.29 |
| 10.08.2025 02:24:46 | 18.82 | 100 | 1017.44 |
| 10.08.2025 03:01:29 | 18.11 | 100 | 1017.44 |
| 10.08.2025 03:01:30 | 18.11 | 100 | 1017.47 |
| 10.08.2025 04:29:21 | 17.41 | 100 | 1017.47 |
| 10.08.2025 07:11:25 | 18.11 | 100 | 1017.98 |
| 10.08.2025 07:29:53 | 18.82 | 100 | 1019.52 |
| 10.08.2025 07:43:37 | 19.53 | 100 | 1019.68 |
| 10.08.2025 08:14:33 | 20.24 | 100 | 1020.53 |
| 10.08.2025 09:05:31 | 21.65 | 100 | 1020.53 |
| 10.08.2025 09:05:32 | 21.65 | 92.6 | 1021.18 |
| 10.08.2025 09:51:20 | 22.36 | 92.6 | 1021.18 |
| 10.08.2025 10:31:48 | 23.14 | 85.06 | 1021.55 |
| 10.08.2025 10:31:49 | 23.14 | 82.98 | 1021.98 |
| 10.08.2025 11:07:09 | 23.85 | 82.98 | 1021.98 |
| 10.08.2025 11:07:12 | 23.85 | 81.9 | 1022.17 |
| 10.08.2025 12:56:50 | 24.56 | 81.9 | 1022.17 |
| 10.08.2025 12:56:51 | 24.56 | 78.25 | 1022.54 |
| 10.08.2025 14:32:25 | 25.28 | 78.25 | 1022.54 |
| 10.08.2025 14:32:26 | 25.28 | 77.54 | 1022.71 |
| 10.08.2025 15:46:45 | 26 | 77.54 | 1022.71 |
| 10.08.2025 15:46:46 | 26 | 69.29 | 1022.71 |
| 10.08.2025 16:21:23 | 26.71 | 69.29 | 1022.71 |
| 10.08.2025 16:44:57 | 27.41 | 60.56 | 1022.78 |
| 10.08.2025 16:57:27 | 28.15 | 55.65 | 1022.94 |
| 10.08.2025 17:02:02 | 28.85 | 52.36 | 1022.96 |
| 10.08.2025 17:09:15 | 29.57 | 48.38 | 1022.99 |
| 10.08.2025 17:09:16 | 29.57 | 45.85 | 1022.99 |
| 10.08.2025 17:30:30 | 31.02 | 45.85 | 1022.95 |
| 10.08.2025 17:50:44 | 31.73 | 45 | 1022.91 |
| 10.08.2025 18:18:31 | 30.97 | 42.25 | 1022.9 |
| 10.08.2025 18:28:49 | 30.17 | 40.43 | 1022.79 |
| 10.08.2025 18:46:25 | 29.42 | 40.83 | 1022.83 |
| 10.08.2025 18:49:15 | 28.68 | 42.61 | 1022.85 |
| 10.08.2025 18:49:16 | 28.68 | 44.09 | 1022.99 |
| 10.08.2025 18:51:45 | 27.9 | 44.09 | 1022.99 |
| 10.08.2025 18:55:28 | 27.19 | 44.63 | 1023 |
| 10.08.2025 19:07:59 | 25.76 | 48.61 | 1023.02 |
| 10.08.2025 19:08:00 | 25.76 | 51.82 | 1023.02 |
| 10.08.2025 19:20:08 | 25.06 | 51.82 | 1023.03 |
| 10.08.2025 19:20:09 | 25.06 | 54.04 | 1023.03 |
| 10.08.2025 19:33:52 | 24.34 | 54.04 | 1023.19 |
| 10.08.2025 19:33:53 | 24.34 | 56.77 | 1023.19 |
| 10.08.2025 20:09:50 | 22.92 | 60.67 | 1023.48 |
| 10.08.2025 20:22:30 | 22.22 | 62.76 | 1023.48 |
| 10.08.2025 20:32:12 | 21.51 | 67.23 | 1023.62 |
| 10.08.2025 20:41:00 | 20.79 | 67.23 | 1023.71 |
| 10.08.2025 20:53:14 | 20.09 | 69.77 | 1023.72 |
| 10.08.2025 21:09:17 | 19.39 | 75.03 | 1023.9 |
| 10.08.2025 21:32:33 | 18.66 | 75.03 | 1024.04 |
| 10.08.2025 22:18:09 | 18.66 | 80.27 | 1024.18 |
| 10.08.2025 22:37:40 | 17.25 | 80.27 | 1024.5 |
| 10.08.2025 23:18:02 | 16.55 | 84.04 | 1024.58 |
| 11.08.2025 00:24:39 | 15.84 | 88.32 | 1024.7 |
| 11.08.2025 00:52:37 | 15.13 | 92 | 1024.94 |
| 11.08.2025 01:38:51 | 14.42 | 95.35 | 1024.98 |
| 11.08.2025 01:38:52 | 14.42 | 100 | 1024.98 |
| 11.08.2025 02:46:21 | 13.71 | 100 | 1025.03 |
| 11.08.2025 02:46:22 | 13.71 | 100 | 1025.02 |
| 11.08.2025 03:51:13 | 12.99 | 100 | 1025.02 |
| 11.08.2025 05:01:42 | 12.27 | 100 | 1024.86 |
| 11.08.2025 07:27:47 | 13.68 | 100 | 1024.55 |
| 11.08.2025 07:40:48 | 14.39 | 100 | 1024.55 |
| 11.08.2025 07:40:49 | 14.39 | 100 | 1024.55 |
| 11.08.2025 07:51:22 | 15.1 | 100 | 1024.47 |
| 11.08.2025 07:51:23 | 15.1 | 100 | 1024.47 |
| 11.08.2025 08:03:52 | 15.81 | 100 | 1024.56 |
| 11.08.2025 08:13:56 | 16.52 | 100 | 1024.51 |
| 11.08.2025 08:29:04 | 17.25 | 100 | 1024.46 |
| 11.08.2025 08:42:48 | 17.95 | 99.68 | 1024.5 |
| 11.08.2025 09:06:14 | 18.67 | 94.3 | 1024.43 |
| 11.08.2025 09:06:15 | 18.67 | 87.52 | 1024.43 |
| 11.08.2025 09:31:24 | 19.37 | 87.52 | 1024.36 |
| 11.08.2025 10:00:47 | 20.15 | 84.27 | 1024.27 |
| 11.08.2025 10:00:48 | 20.15 | 78.28 | 1024.27 |
| 11.08.2025 11:12:10 | 21.57 | 74.22 | 1023.97 |
| 11.08.2025 11:12:11 | 21.57 | 67.06 | 1023.84 |
| 11.08.2025 12:27:58 | 22.99 | 61.86 | 1023.56 |
| 11.08.2025 13:33:03 | 23.69 | 61.86 | 1023.21 |
| 11.08.2025 14:18:45 | 24.4 | 55.2 | 1022.71 |
| 11.08.2025 14:18:46 | 24.4 | 52.96 | 1022.19 |
| 11.08.2025 15:20:37 | 25.1 | 52.96 | 1022.19 |
| 11.08.2025 15:58:35 | 25.82 | 51.16 | 1021.49 |
| 11.08.2025 16:55:59 | 28.65 | 45.91 | 1020.85 |
| 11.08.2025 16:56:00 | 28.65 | 43.23 | 1020.61 |
| 11.08.2025 17:03:57 | 30.08 | 43.45 | 1020.55 |
| 11.08.2025 17:07:40 | 30.81 | 40.49 | 1020.49 |
| 11.08.2025 17:14:43 | 31.55 | 40.45 | 1020.47 |
| 11.08.2025 17:41:28 | 32.26 | 38.93 | 1020.13 |
| 11.08.2025 17:56:14 | 32.99 | 38.93 | 1020.13 |
| 11.08.2025 17:56:15 | 32.99 | 36.81 | 1020.1 |
| 11.08.2025 18:44:57 | 31.49 | 36.71 | 1019.85 |
| 11.08.2025 18:44:58 | 31.49 | 37.18 | 1019.81 |
| 11.08.2025 18:49:12 | 30.75 | 37.18 | 1019.81 |
| 11.08.2025 18:54:41 | 29.33 | 39.87 | 1019.75 |
| 11.08.2025 18:54:42 | 29.33 | 39.75 | 1019.75 |
| 11.08.2025 18:58:03 | 28.63 | 39.75 | 1019.68 |
| 11.08.2025 18:58:04 | 28.63 | 40.22 | 1019.79 |
| 11.08.2025 19:01:04 | 27.89 | 40.22 | 1019.79 |
| 11.08.2025 19:06:11 | 27.14 | 41.61 | 1019.75 |
| 11.08.2025 19:17:06 | 26.43 | 43.39 | 1019.71 |
| 11.08.2025 19:28:44 | 25.7 | 45.88 | 1019.66 |
| 11.08.2025 19:42:38 | 24.98 | 45.88 | 1019.66 |
| 11.08.2025 20:00:55 | 24.27 | 47.61 | 1019.7 |
| 11.08.2025 20:00:56 | 24.27 | 49.22 | 1019.65 |
| 11.08.2025 20:14:50 | 23.55 | 49.22 | 1019.65 |
| 11.08.2025 20:25:34 | 22.83 | 52.83 | 1019.69 |
| 11.08.2025 20:25:35 | 22.83 | 54.71 | 1019.73 |
| 11.08.2025 20:39:49 | 22.12 | 54.71 | 1019.73 |
| 11.08.2025 20:39:50 | 22.12 | 56.5 | 1019.73 |
| 11.08.2025 20:53:28 | 21.38 | 56.5 | 1019.82 |
| 11.08.2025 21:07:32 | 20.66 | 58.66 | 1019.99 |
| 11.08.2025 21:07:33 | 20.66 | 61.84 | 1020.05 |
| 11.08.2025 21:27:57 | 19.96 | 61.84 | 1020.05 |
| 11.08.2025 21:46:15 | 19.25 | 68.26 | 1020.08 |
| 11.08.2025 22:43:28 | 17.82 | 68.5 | 1019.97 |
| 11.08.2025 22:43:29 | 17.82 | 71.47 | 1019.97 |
| 11.08.2025 23:19:20 | 17.11 | 71.47 | 1019.85 |
| 11.08.2025 23:19:21 | 17.11 | 75.58 | 1019.85 |
| 12.08.2025 00:07:30 | 16.39 | 75.58 | 1019.92 |
| 12.08.2025 00:07:31 | 16.39 | 80.23 | 1019.96 |
| 12.08.2025 01:41:11 | 15.68 | 80.23 | 1019.96 |
| 12.08.2025 02:14:35 | 14.98 | 83.42 | 1019.84 |
| 12.08.2025 02:14:36 | 14.98 | 88.54 | 1019.84 |
| 12.08.2025 03:25:25 | 14.26 | 88.54 | 1019.56 |
| 12.08.2025 03:25:26 | 14.26 | 94.16 | 1019.56 |
| 12.08.2025 04:35:12 | 13.55 | 94.16 | 1019.51 |
| 12.08.2025 05:28:39 | 12.84 | 98.63 | 1019.39 |
| 12.08.2025 05:28:40 | 12.84 | 99.65 | 1019.39 |
| 12.08.2025 07:10:14 | 13.55 | 99.65 | 1019.36 |
| 12.08.2025 07:10:15 | 13.55 | 100 | 1019.36 |
| 12.08.2025 07:24:09 | 14.26 | 100 | 1019.55 |
| 12.08.2025 07:48:27 | 15.68 | 100 | 1019.69 |
| 12.08.2025 08:09:35 | 17.09 | 95.9 | 1019.67 |
| 12.08.2025 08:25:05 | 17.79 | 89.25 | 1019.71 |
| 12.08.2025 08:25:06 | 17.79 | 84.58 | 1019.71 |
| 12.08.2025 08:43:34 | 18.51 | 84.58 | 1019.75 |
| 12.08.2025 08:43:35 | 18.51 | 86.81 | 1019.75 |
| 12.08.2025 09:23:53 | 19.92 | 82.31 | 1019.54 |
| 12.08.2025 09:48:09 | 20.62 | 82.03 | 1019.61 |
| 12.08.2025 09:48:11 | 20.62 | 74.89 | 1019.61 |
| 12.08.2025 10:13:10 | 21.33 | 74.89 | 1019.65 |
| 12.08.2025 10:34:59 | 22.03 | 72.12 | 1019.72 |
| 12.08.2025 10:53:50 | 22.74 | 68.56 | 1019.49 |
| 12.08.2025 10:53:51 | 22.74 | 68.88 | 1019.49 |
| 12.08.2025 11:12:00 | 23.44 | 68.88 | 1019.36 |
| 12.08.2025 11:52:55 | 24.15 | 61.94 | 1019.35 |
| 12.08.2025 11:52:56 | 24.15 | 61.18 | 1019.35 |
| 12.08.2025 13:05:44 | 25.57 | 59.72 | 1018.81 |
| 12.08.2025 13:47:24 | 26.27 | 52.32 | 1018.43 |
| 12.08.2025 14:17:49 | 26.98 | 53.76 | 1017.98 |
| 12.08.2025 14:17:50 | 26.98 | 50.63 | 1017.79 |
| 12.08.2025 15:06:10 | 27.68 | 50.63 | 1017.79 |
| 12.08.2025 15:51:00 | 28.39 | 49.17 | 1017.31 |
| 12.08.2025 16:15:58 | 29.09 | 48.6 | 1017 |
| 12.08.2025 16:32:09 | 29.79 | 44.42 | 1016.8 |
| 12.08.2025 16:59:49 | 31.94 | 42.35 | 1016.33 |
| 12.08.2025 17:05:28 | 32.67 | 41 | 1016.29 |
| 12.08.2025 17:26:38 | 34.87 | 36.18 | 1015.97 |
| 12.08.2025 17:50:54 | 35.59 | 36.18 | 1015.97 |
| 12.08.2025 18:43:51 | 34.14 | 36.52 | 1015.42 |
| 12.08.2025 18:43:56 | 34.14 | 36.52 | 1015.45 |
| 12.08.2025 18:48:21 | 33.44 | 36.52 | 1015.45 |
| 12.08.2025 18:48:22 | 33.44 | 38.02 | 1015.47 |
| 12.08.2025 18:51:22 | 32.72 | 38.02 | 1015.47 |
| 12.08.2025 18:54:33 | 32.02 | 38.86 | 1015.49 |
| 12.08.2025 18:58:26 | 31.32 | 39.41 | 1015.46 |
| 12.08.2025 18:58:27 | 31.32 | 40.6 | 1015.41 |
| 12.08.2025 19:01:48 | 30.59 | 40.6 | 1015.41 |
| 12.08.2025 19:06:23 | 29.88 | 41.23 | 1015.35 |
| 12.08.2025 19:06:24 | 29.88 | 41.79 | 1015.35 |
| 12.08.2025 19:13:48 | 29.17 | 41.79 | 1015.35 |
| 12.08.2025 19:25:36 | 28.47 | 43.47 | 1015.23 |
| 12.08.2025 19:38:19 | 27.75 | 44.73 | 1015.22 |
| 12.08.2025 19:50:17 | 27.05 | 47.12 | 1015.2 |
| 12.08.2025 19:50:18 | 27.05 | 51.54 | 1015.22 |
| 12.08.2025 19:58:55 | 26.34 | 51.54 | 1015.22 |
| 12.08.2025 19:58:56 | 26.34 | 52.48 | 1015.22 |
| 12.08.2025 20:08:59 | 25.63 | 52.48 | 1015.2 |
| 12.08.2025 20:19:02 | 24.92 | 55.64 | 1015.21 |
| 12.08.2025 20:30:19 | 24.21 | 56.25 | 1015.32 |
| 12.08.2025 20:58:39 | 22.79 | 59.14 | 1015.46 |
| 12.08.2025 20:58:42 | 22.79 | 60.01 | 1015.46 |
| 12.08.2025 21:18:46 | 22.09 | 60.01 | 1015.54 |
| 12.08.2025 22:08:33 | 20.67 | 69 | 1015.52 |
| 12.08.2025 22:44:26 | 19.97 | 73.38 | 1015.48 |
| 12.08.2025 23:13:37 | 19.26 | 75.25 | 1015.56 |
| 12.08.2025 23:13:38 | 19.26 | 74.58 | 1015.56 |
| 12.08.2025 23:55:18 | 18.56 | 74.58 | 1015.61 |
| 13.08.2025 01:11:35 | 17.85 | 78.73 | 1015.69 |
| 13.08.2025 02:17:51 | 17.15 | 81.57 | 1015.55 |
| 13.08.2025 03:46:47 | 16.43 | 92.29 | 1015.47 |
| 13.08.2025 03:46:48 | 16.43 | 100 | 1015.47 |
| 13.08.2025 04:43:13 | 15.73 | 100 | 1015.13 |
| 13.08.2025 04:43:14 | 15.73 | 100 | 1015.04 |
| 13.08.2025 07:28:46 | 16.43 | 100 | 1015.2 |
| 13.08.2025 07:40:44 | 17.14 | 100 | 1015.58 |
| 13.08.2025 07:54:30 | 17.85 | 100 | 1015.45 |
| 13.08.2025 07:54:31 | 17.85 | 100 | 1015.31 |
| 13.08.2025 08:14:44 | 17.85 | 100 | 1015.31 |
| 13.08.2025 08:26:11 | 19.27 | 100 | 1015.31 |
| 13.08.2025 08:39:23 | 19.98 | 98.5 | 1015.31 |
| 13.08.2025 08:56:59 | 20.68 | 96.56 | 1015.21 |
| 13.08.2025 09:37:37 | 22.1 | 88.06 | 1015.12 |
| 13.08.2025 10:01:13 | 22.82 | 86.66 | 1015.2 |
| 13.08.2025 10:01:14 | 22.82 | 81.56 | 1015.42 |
| 13.08.2025 10:22:21 | 23.52 | 81.56 | 1015.42 |
| 13.08.2025 10:22:22 | 23.52 | 83.02 | 1015.47 |
| 13.08.2025 10:41:20 | 23.52 | 83.02 | 1015.48 |
| 13.08.2025 11:00:52 | 24.93 | 83.02 | 1015.48 |
| 13.08.2025 11:30:39 | 24.93 | 75.97 | 1015.58 |
| 13.08.2025 11:51:37 | 26.46 | 75.97 | 1015.58 |
| 13.08.2025 12:20:16 | 27.17 | 71.54 | 1015.52 |
| 13.08.2025 12:20:17 | 27.17 | 67.76 | 1015.52 |
| 13.08.2025 12:44:04 | 27.88 | 67.76 | 1015.35 |
| 13.08.2025 13:07:27 | 28.58 | 62.11 | 1015.2 |
| 13.08.2025 13:07:28 | 28.58 | 59.21 | 1015.2 |
| 13.08.2025 13:41:13 | 29.28 | 59.21 | 1015.18 |
| 13.08.2025 14:14:49 | 29.99 | 60.92 | 1014.91 |
| 13.08.2025 14:52:15 | 30.69 | 60.65 | 1014.52 |
| 13.08.2025 15:21:00 | 31.4 | 59.08 | 1014.32 |
| 13.08.2025 16:14:58 | 32.81 | 56.84 | 1013.96 |
| 13.08.2025 16:40:19 | 34.22 | 51.35 | 1013.82 |
| 13.08.2025 16:56:41 | 34.94 | 50.36 | 1013.85 |
| 13.08.2025 17:04:59 | 36.35 | 46.86 | 1013.75 |
| 13.08.2025 17:15:13 | 37.06 | 44.39 | 1013.78 |
| 13.08.2025 18:41:45 | 35.66 | 45.38 | 1013.54 |
| 13.08.2025 18:44:03 | 34.93 | 46.02 | 1013.56 |
| 13.08.2025 18:47:04 | 34.23 | 47.33 | 1013.51 |
| 13.08.2025 18:51:09 | 33.52 | 48.49 | 1013.53 |
| 13.08.2025 18:57:19 | 32.82 | 49.89 | 1013.52 |
| 13.08.2025 19:07:21 | 32.11 | 51.89 | 1013.62 |
| 13.08.2025 19:07:22 | 32.11 | 54.26 | 1013.75 |
| 13.08.2025 20:04:31 | 29.3 | 58.15 | 1013.79 |
| 13.08.2025 20:25:37 | 28.57 | 59.42 | 1013.84 |
| 13.08.2025 20:25:38 | 28.57 | 61 | 1014.08 |
| 13.08.2025 20:43:23 | 27.86 | 61 | 1014.08 |
| 13.08.2025 21:16:43 | 27.15 | 62.96 | 1014.26 |
| 13.08.2025 21:34:40 | 26.44 | 65.54 | 1014.56 |
| 13.08.2025 21:34:42 | 26.44 | 69.62 | 1014.71 |
| 13.08.2025 21:56:31 | 25.74 | 69.62 | 1014.71 |
| 13.08.2025 22:10:49 | 25.03 | 72.49 | 1014.68 |
| 14.08.2025 00:33:26 | 23.63 | 81.24 | 1014.97 |
| 14.08.2025 00:48:54 | 22.92 | 81.24 | 1015.09 |
| 14.08.2025 00:48:55 | 22.92 | 85.37 | 1015.23 |
| 14.08.2025 01:44:05 | 22.22 | 85.37 | 1015.23 |
| 14.08.2025 01:44:06 | 22.22 | 88.48 | 1015.23 |
| 14.08.2025 02:52:16 | 21.51 | 88.48 | 1015.14 |
| 14.08.2025 02:52:17 | 21.51 | 91.87 | 1015.2 |
| 14.08.2025 03:39:54 | 20.81 | 91.87 | 1015.2 |
| 14.08.2025 04:24:22 | 20.1 | 96.14 | 1015.16 |
| 14.08.2025 05:24:49 | 19.4 | 100 | 1015.31 |
| 14.08.2025 07:14:37 | 20.1 | 100 | 1016.39 |
| 14.08.2025 07:28:00 | 20.81 | 100 | 1016.39 |
| 14.08.2025 07:45:50 | 21.52 | 100 | 1016.45 |
| 14.08.2025 07:45:51 | 21.52 | 100 | 1016.51 |
| 14.08.2025 08:00:06 | 22.23 | 100 | 1016.51 |
| 14.08.2025 08:00:07 | 22.23 | 100 | 1016.58 |
| 14.08.2025 08:17:01 | 22.93 | 100 | 1016.58 |
| 14.08.2025 08:29:30 | 23.64 | 86.25 | 1016.69 |
| 14.08.2025 08:29:31 | 23.64 | 86.36 | 1016.69 |
| 14.08.2025 08:45:41 | 24.34 | 86.36 | 1016.84 |
| 14.08.2025 08:45:42 | 24.34 | 81.42 | 1016.84 |
| 14.08.2025 09:10:24 | 25.04 | 81.42 | 1016.8 |
| 14.08.2025 09:32:28 | 25.75 | 80.68 | 1016.95 |
| 14.08.2025 10:14:43 | 27.17 | 73.93 | 1017.14 |
| 14.08.2025 10:14:45 | 27.17 | 71.65 | 1017.21 |
| 14.08.2025 10:41:49 | 27.87 | 71.65 | 1017.21 |
| 14.08.2025 10:41:50 | 27.87 | 65.44 | 1017.19 |
| 14.08.2025 11:05:02 | 28.59 | 65.44 | 1017.19 |
| 14.08.2025 11:26:18 | 28.59 | 65.59 | 1017.15 |
| 14.08.2025 11:54:47 | 30 | 65.59 | 1017.15 |
| 14.08.2025 12:26:29 | 30.7 | 61.19 | 1017.05 |
| 14.08.2025 12:26:30 | 30.7 | 59.77 | 1016.89 |
| 14.08.2025 12:57:56 | 31.41 | 59.77 | 1016.89 |
| 14.08.2025 13:38:59 | 32.11 | 56.49 | 1016.81 |
| 14.08.2025 14:19:54 | 32.81 | 54.48 | 1016.6 |
| 14.08.2025 14:59:41 | 33.53 | 53.83 | 1016.41 |
| 14.08.2025 16:03:10 | 34.93 | 48.59 | 1016.27 |
| 14.08.2025 16:23:35 | 35.63 | 45.3 | 1016.16 |
| 14.08.2025 16:23:36 | 35.63 | 44.2 | 1016.13 |
| 14.08.2025 17:00:20 | 37.07 | 42.79 | 1015.99 |
| 14.08.2025 17:03:25 | 37.77 | 41.31 | 1015.97 |
| 14.08.2025 17:03:26 | 37.77 | 40.49 | 1015.97 |
| 14.08.2025 17:35:50 | 39.9 | 37.28 | 1015.72 |
| 14.08.2025 17:35:51 | 39.9 | 37.18 | 1015.72 |
| 14.08.2025 18:03:06 | 39.14 | 37.18 | 1015.72 |
| 14.08.2025 18:30:53 | 38.37 | 37.46 | 1015.65 |
| 14.08.2025 18:40:34 | 37.65 | 38.84 | 1015.58 |
| 14.08.2025 18:46:24 | 36.88 | 39.42 | 1015.49 |
| 14.08.2025 18:49:25 | 36.17 | 40.88 | 1015.48 |
| 14.08.2025 18:52:57 | 35.43 | 42.34 | 1015.49 |
| 14.08.2025 18:52:58 | 35.43 | 43.07 | 1015.49 |
| 14.08.2025 18:56:19 | 34.71 | 43.07 | 1015.43 |
| 14.08.2025 19:04:57 | 34.01 | 43.51 | 1015.47 |
| 14.08.2025 19:15:11 | 33.3 | 45.33 | 1015.53 |
| 14.08.2025 19:27:09 | 32.58 | 46.78 | 1015.54 |
| 14.08.2025 19:39:49 | 31.88 | 48.07 | 1015.52 |
| 14.08.2025 19:39:50 | 31.88 | 50.25 | 1015.61 |
| 14.08.2025 19:52:55 | 31.16 | 50.25 | 1015.61 |
| 14.08.2025 20:03:21 | 30.44 | 52.49 | 1015.78 |
| 14.08.2025 20:12:30 | 29.73 | 57.22 | 1015.78 |
| 14.08.2025 20:12:31 | 29.73 | 59.7 | 1015.91 |
| 14.08.2025 20:23:46 | 29.02 | 59.7 | 1015.91 |
| 14.08.2025 20:55:38 | 27.58 | 63 | 1016.33 |
| 14.08.2025 20:55:40 | 27.58 | 65.66 | 1016.33 |
| 14.08.2025 21:15:02 | 26.88 | 66.54 | 1016.56 |
| 14.08.2025 21:35:39 | 26.17 | 66.54 | 1016.56 |
| 14.08.2025 21:35:41 | 26.17 | 67.88 | 1016.64 |
| 14.08.2025 22:29:28 | 25.44 | 67.88 | 1016.64 |
| 14.08.2025 22:29:29 | 25.44 | 69.45 | 1016.64 |
| 14.08.2025 23:56:18 | 24.73 | 69.45 | 1016.82 |
| 14.08.2025 23:56:19 | 24.73 | 73.63 | 1016.82 |
| 15.08.2025 00:06:52 | 24.02 | 73.63 | 1017.26 |
| 15.08.2025 00:06:53 | 24.02 | 76.8 | 1017.27 |
| 15.08.2025 00:40:48 | 23.32 | 76.8 | 1017.27 |
| 15.08.2025 00:40:49 | 23.32 | 81.62 | 1017.27 |
| 15.08.2025 01:50:25 | 22.61 | 81.62 | 1017.43 |
| 15.08.2025 01:50:26 | 22.61 | 86.24 | 1017.43 |
| 15.08.2025 02:57:55 | 21.91 | 86.24 | 1017.34 |
| 15.08.2025 02:57:56 | 21.91 | 90.34 | 1017.4 |
| 15.08.2025 03:31:20 | 21.21 | 90.34 | 1017.4 |
| 15.08.2025 04:23:22 | 20.5 | 96.87 | 1017.46 |
| 15.08.2025 05:11:11 | 19.8 | 100 | 1017.43 |
| 15.08.2025 05:11:12 | 19.8 | 100 | 1017.47 |
| 15.08.2025 07:14:51 | 20.5 | 100 | 1017.47 |
| 15.08.2025 07:14:52 | 20.5 | 100 | 1017.47 |
| 15.08.2025 07:14:54 | 20.5 | 100 | 1017.73 |
| 15.08.2025 07:37:03 | 21.2 | 100 | 1017.73 |
| 15.08.2025 07:37:04 | 21.2 | 100 | 1017.73 |
| 15.08.2025 07:58:03 | 21.91 | 100 | 1017.75 |
| 15.08.2025 07:58:04 | 21.91 | 100 | 1017.75 |
| 15.08.2025 08:13:38 | 22.61 | 100 | 1017.87 |
| 15.08.2025 08:13:39 | 22.61 | 95.75 | 1017.87 |
| 15.08.2025 08:30:53 | 23.32 | 95.75 | 1018 |
| 15.08.2025 08:30:54 | 23.32 | 91.87 | 1018.11 |
| 15.08.2025 09:11:33 | 24.73 | 91.04 | 1018.14 |
| 15.08.2025 09:11:34 | 24.73 | 85.08 | 1018.14 |
| 15.08.2025 09:23:54 | 25.43 | 82.25 | 1018.13 |
| 15.08.2025 10:10:16 | 26.84 | 82.25 | 1018.13 |
| 15.08.2025 10:10:17 | 26.84 | 75.14 | 1018.13 |
| 15.08.2025 10:27:52 | 27.54 | 75.14 | 1018.29 |
| 15.08.2025 10:27:53 | 27.54 | 72.52 | 1018.29 |
| 15.08.2025 10:47:14 | 28.25 | 72.52 | 1018.21 |
| 15.08.2025 11:05:53 | 28.95 | 68.16 | 1018.21 |
| 15.08.2025 11:05:55 | 28.95 | 66.22 | 1018.21 |
| 15.08.2025 11:55:42 | 30.36 | 63.68 | 1018.06 |
| 15.08.2025 11:55:43 | 30.36 | 63.03 | 1017.98 |
| 15.08.2025 12:25:26 | 31.07 | 63.03 | 1017.98 |
| 15.08.2025 12:25:27 | 31.07 | 59.59 | 1017.75 |
| 15.08.2025 13:12:13 | 31.78 | 59.59 | 1017.75 |
| 15.08.2025 13:28:46 | 32.49 | 56.88 | 1017.24 |
| 15.08.2025 14:35:35 | 33.2 | 51.61 | 1017.24 |
| 15.08.2025 14:35:36 | 33.2 | 49.76 | 1017.24 |
| 15.08.2025 15:02:41 | 33.9 | 49.76 | 1016.53 |
| 15.08.2025 15:44:28 | 33.2 | 48.8 | 1016.21 |
| 15.08.2025 15:44:29 | 33.2 | 46.89 | 1015.92 |
| 15.08.2025 15:59:37 | 33.9 | 46.89 | 1015.92 |
| 15.08.2025 16:14:14 | 34.61 | 47.58 | 1015.78 |
| 15.08.2025 16:27:47 | 35.32 | 45.28 | 1015.74 |
| 15.08.2025 16:27:48 | 35.32 | 44.51 | 1015.6 |
| 15.08.2025 16:34:50 | 34.61 | 44.51 | 1015.6 |
| 15.08.2025 16:34:51 | 34.61 | 44.16 | 1015.6 |
| 15.08.2025 16:45:35 | 33.91 | 44.16 | 1015.65 |
| 15.08.2025 16:45:36 | 33.91 | 50.35 | 1015.5 |
| 15.08.2025 21:02:13 | 27.59 | 51.83 | 1015.41 |
| 15.08.2025 21:02:14 | 27.59 | 65.23 | 1015.83 |
| 15.08.2025 21:33:24 | 27.59 | 65.23 | 1016.19 |
| 15.08.2025 22:06:48 | 26.18 | 65.23 | 1016.19 |
| 15.08.2025 22:06:49 | 26.18 | 72.53 | 1016.19 |
| 15.08.2025 22:31:57 | 25.47 | 72.53 | 1016.21 |
| 15.08.2025 22:31:58 | 25.47 | 72.67 | 1016.35 |
| 15.08.2025 23:18:01 | 24.76 | 72.67 | 1016.35 |
| 15.08.2025 23:55:17 | 24.06 | 78.66 | 1016.3 |
| 16.08.2025 02:34:30 | 23.35 | 80.25 | 1016.23 |
| 16.08.2025 03:34:06 | 22.65 | 99.51 | 1016.44 |
| 16.08.2025 05:01:06 | 21.94 | 100 | 1016.27 |
| 16.08.2025 07:51:24 | 22.66 | 100 | 1016.21 |
| 16.08.2025 07:51:25 | 22.66 | 96.99 | 1016.21 |
| 16.08.2025 08:10:56 | 23.36 | 96.99 | 1016.83 |
| 16.08.2025 08:10:57 | 23.36 | 93.39 | 1016.83 |
| 16.08.2025 08:10:58 | 23.36 | 93.39 | 1017.11 |
| 16.08.2025 09:04:04 | 24.07 | 93.39 | 1017.11 |
| 16.08.2025 09:04:05 | 24.07 | 91.2 | 1017.11 |
| 16.08.2025 10:59:35 | 26.21 | 82.84 | 1017.79 |
| 16.08.2025 12:40:20 | 25.3 | 79.31 | 1018.29 |
| 16.08.2025 12:40:21 | 25.3 | 78.33 | 1018.29 |
| 16.08.2025 12:49:09 | 24.59 | 78.33 | 1018.03 |
| 16.08.2025 12:53:55 | 23.88 | 89.33 | 1018 |
| 16.08.2025 12:59:23 | 23.15 | 97.18 | 1017.89 |
| 16.08.2025 12:59:24 | 23.15 | 100 | 1017.89 |
| 16.08.2025 13:06:43 | 21.67 | 100 | 1017.94 |
| 16.08.2025 13:06:44 | 21.67 | 100 | 1017.94 |
| 17.08.2025 17:41:48 | 28.45 | 100 | 1018.15 |
| 17.08.2025 17:46:55 | 27.71 | 47.11 | 1015.08 |
| 17.08.2025 17:46:56 | 27.71 | 47.14 | 1015.01 |
| 17.08.2025 17:59:25 | 28.41 | 47.14 | 1015.01 |
| 17.08.2025 18:34:26 | 26.94 | 46.25 | 1015.17 |
| 17.08.2025 18:40:36 | 26.21 | 47.53 | 1015.24 |
| 17.08.2025 18:43:05 | 25.38 | 49.63 | 1015.33 |
| 17.08.2025 18:43:06 | 25.38 | 51.09 | 1015.32 |
| 17.08.2025 18:47:13 | 24.67 | 51.09 | 1015.32 |
| 17.08.2025 18:49:59 | 23.97 | 53 | 1015.38 |
| 17.08.2025 18:54:55 | 23.26 | 53 | 1015.43 |
| 17.08.2025 19:02:51 | 22.55 | 55.41 | 1015.52 |
| 17.08.2025 19:15:21 | 21.84 | 63.65 | 1015.52 |
| 17.08.2025 19:24:20 | 21.1 | 69.85 | 1015.6 |
| 17.08.2025 19:37:43 | 20.4 | 73.59 | 1015.69 |
| 17.08.2025 19:56:22 | 19.69 | 80.26 | 1015.8 |
| 17.08.2025 20:35:36 | 18.28 | 83.46 | 1016.08 |
| 17.08.2025 20:53:32 | 17.54 | 86.43 | 1016.29 |
| 17.08.2025 20:53:33 | 17.54 | 91.07 | 1016.65 |
| 17.08.2025 21:22:12 | 16.81 | 91.07 | 1016.65 |
| 17.08.2025 22:01:45 | 16.09 | 95.01 | 1016.98 |
| 17.08.2025 22:44:17 | 15.37 | 99.59 | 1017.22 |
| 17.08.2025 22:44:18 | 15.37 | 100 | 1017.49 |
| 17.08.2025 23:22:47 | 14.66 | 100 | 1017.49 |
| 18.08.2025 00:07:47 | 13.95 | 100 | 1017.37 |
| 18.08.2025 01:10:52 | 13.24 | 100 | 1017.43 |
| 18.08.2025 01:10:53 | 13.24 | 100 | 1017.43 |
| 18.08.2025 02:40:30 | 12.53 | 100 | 1017.82 |
| 18.08.2025 04:02:33 | 11.81 | 100 | 1017.45 |
| 18.08.2025 04:02:34 | 11.81 | 100 | 1017.45 |
| 18.08.2025 05:10:13 | 11.11 | 100 | 1017.46 |
| 18.08.2025 07:06:01 | 11.81 | 100 | 1017.25 |
| 18.08.2025 07:28:42 | 12.52 | 100 | 1017.76 |
| 18.08.2025 07:28:43 | 12.52 | 100 | 1017.85 |
| 18.08.2025 07:55:15 | 13.23 | 100 | 1017.85 |
| 18.08.2025 07:55:16 | 13.23 | 100 | 1017.85 |
| 18.08.2025 08:13:33 | 13.93 | 100 | 1017.83 |
| 18.08.2025 08:46:05 | 14.65 | 100 | 1017.98 |
| 18.08.2025 08:46:06 | 14.65 | 100 | 1017.98 |
| 18.08.2025 08:55:48 | 15.35 | 100 | 1018.1 |
| 18.08.2025 09:12:52 | 16.07 | 100 | 1018.09 |
| 18.08.2025 09:27:29 | 16.77 | 100 | 1018.18 |
| 18.08.2025 09:48:56 | 17.48 | 100 | 1018.23 |
| 18.08.2025 10:16:43 | 18.18 | 100 | 1018.27 |
| 18.08.2025 10:46:15 | 18.89 | 95.98 | 1018.37 |
| 18.08.2025 10:46:16 | 18.89 | 91.6 | 1018.47 |
| 18.08.2025 11:02:26 | 19.59 | 91.6 | 1018.47 |
| 18.08.2025 11:02:27 | 19.59 | 87.42 | 1018.47 |
| 18.08.2025 11:22:51 | 20.29 | 87.42 | 1018.4 |
| 18.08.2025 11:33:14 | 21.01 | 82 | 1018.41 |
| 18.08.2025 11:46:26 | 21.73 | 78.69 | 1018.31 |
| 18.08.2025 13:28:36 | 21.02 | 73.68 | 1018.26 |
| 18.08.2025 14:56:49 | 22.43 | 73.68 | 1017.71 |
| 18.08.2025 15:43:35 | 23.14 | 65.16 | 1017.35 |
| 18.08.2025 16:21:03 | 24.55 | 61.83 | 1016.64 |
| 18.08.2025 16:21:04 | 24.55 | 57.62 | 1016.64 |
| 18.08.2025 16:55:33 | 25.96 | 54.35 | 1016.5 |
| 18.08.2025 16:59:48 | 26.67 | 52.8 | 1016.37 |
| 18.08.2025 17:03:09 | 27.37 | 52.8 | 1016.36 |
| 18.08.2025 17:06:41 | 28.11 | 51.07 | 1016.37 |
| 18.08.2025 17:06:42 | 28.11 | 50.82 | 1016.3 |
| 18.08.2025 17:23:04 | 29.57 | 47.07 | 1016.35 |
| 18.08.2025 17:57:11 | 30.3 | 46.6 | 1016.21 |
| 18.08.2025 18:08:59 | 31 | 44.65 | 1015.87 |
| 18.08.2025 18:35:54 | 29.53 | 42.43 | 1015.79 |
| 18.08.2025 18:35:55 | 29.53 | 42.74 | 1015.69 |
| 18.08.2025 18:44:55 | 28.01 | 44.02 | 1015.7 |
| 18.08.2025 18:50:35 | 26.59 | 48.04 | 1015.66 |
| 18.08.2025 18:54:07 | 25.88 | 48.36 | 1015.61 |
| 18.08.2025 19:03:16 | 25.16 | 48.72 | 1015.6 |
| 18.08.2025 19:03:17 | 25.16 | 51.19 | 1015.59 |
| 18.08.2025 19:11:33 | 24.46 | 51.19 | 1015.59 |
| 18.08.2025 19:11:34 | 24.46 | 51.84 | 1015.59 |
| 18.08.2025 19:27:24 | 23.75 | 51.84 | 1015.47 |
| 18.08.2025 19:42:43 | 23.03 | 55.38 | 1015.48 |
| 18.08.2025 19:58:44 | 22.33 | 56.34 | 1015.47 |
| 18.08.2025 20:11:03 | 21.63 | 63.54 | 1015.48 |
| 18.08.2025 20:11:04 | 21.63 | 64.72 | 1015.54 |
| 18.08.2025 20:23:55 | 20.92 | 66.54 | 1015.54 |
| 18.08.2025 20:56:27 | 20.22 | 66.54 | 1015.6 |
| 18.08.2025 20:56:28 | 20.22 | 64.09 | 1015.92 |
| 18.08.2025 21:22:08 | 19.51 | 64.09 | 1015.92 |
| 18.08.2025 21:22:09 | 19.51 | 66.48 | 1015.92 |
| 18.08.2025 22:34:15 | 18.1 | 68.34 | 1016.06 |
| 18.08.2025 22:34:16 | 18.1 | 74.73 | 1016.06 |
| 18.08.2025 23:46:11 | 17.4 | 74.73 | 1016.01 |
| 19.08.2025 00:25:24 | 16.69 | 84.54 | 1015.86 |
| 19.08.2025 01:17:48 | 15.99 | 89.49 | 1015.88 |
| 19.08.2025 02:01:46 | 15.28 | 95.16 | 1015.74 |
| 19.08.2025 02:30:48 | 14.57 | 99.74 | 1015.53 |
| 19.08.2025 03:21:26 | 13.86 | 100 | 1015.48 |
| 19.08.2025 04:39:30 | 13.15 | 100 | 1015.3 |
| 19.08.2025 05:28:34 | 12.44 | 100 | 1015.01 |
| 19.08.2025 07:18:06 | 13.14 | 100 | 1015.07 |
| 19.08.2025 07:35:53 | 13.85 | 100 | 1014.76 |
| 19.08.2025 07:55:35 | 14.56 | 100 | 1014.75 |
| 19.08.2025 07:55:36 | 14.56 | 100 | 1014.8 |
| 19.08.2025 08:11:15 | 15.27 | 100 | 1014.8 |
| 19.08.2025 08:29:44 | 15.98 | 100 | 1014.68 |
| 19.08.2025 08:47:11 | 16.68 | 100 | 1014.51 |
| 19.08.2025 09:12:41 | 17.39 | 100 | 1014.51 |
| 19.08.2025 09:12:42 | 17.39 | 100 | 1014.51 |
| 19.08.2025 09:52:16 | 18.09 | 100 | 1014.54 |
| 19.08.2025 10:14:16 | 18.79 | 100 | 1014.23 |
| 19.08.2025 10:40:39 | 19.5 | 96.67 | 1014.36 |
| 19.08.2025 11:07:23 | 20.23 | 92.79 | 1014.38 |
| 19.08.2025 11:07:24 | 20.23 | 89.74 | 1014.38 |
| 19.08.2025 11:44:20 | 20.94 | 89.74 | 1014.15 |
| 19.08.2025 12:16:53 | 21.65 | 83.02 | 1013.92 |
| 19.08.2025 13:09:17 | 22.36 | 71.36 | 1013.77 |
| 19.08.2025 13:55:53 | 23.07 | 71.87 | 1013.04 |
| 19.08.2025 15:09:44 | 23.77 | 67.88 | 1012.43 |
| 19.08.2025 15:46:19 | 24.48 | 63.02 | 1011.69 |
| 19.08.2025 16:10:25 | 25.18 | 60.9 | 1011.35 |
| 19.08.2025 16:21:20 | 25.89 | 57.07 | 1011.05 |
| 19.08.2025 16:21:21 | 25.89 | 59.5 | 1011.05 |
| 19.08.2025 16:28:34 | 26.59 | 59.5 | 1010.96 |
| 19.08.2025 16:28:35 | 26.59 | 57.92 | 1010.84 |
| 19.08.2025 16:44:25 | 27.29 | 57.92 | 1010.84 |
| 19.08.2025 16:59:33 | 28.02 | 53.8 | 1010.58 |
| 19.08.2025 17:02:23 | 28.74 | 52.58 | 1010.33 |
| 19.08.2025 17:05:55 | 29.47 | 51.35 | 1010.38 |
| 19.08.2025 17:23:03 | 31.6 | 46.47 | 1010.13 |
| 19.08.2025 17:51:03 | 33.03 | 43.31 | 1010.02 |
| 19.08.2025 18:31:40 | 32.31 | 43.31 | 1009.95 |
| 19.08.2025 18:37:30 | 31.61 | 42.98 | 1009.56 |
| 19.08.2025 18:45:16 | 30.17 | 44.24 | 1009.55 |
| 19.08.2025 18:47:24 | 29.47 | 44.73 | 1009.53 |
| 19.08.2025 18:50:03 | 28.75 | 46.36 | 1009.55 |
| 19.08.2025 18:50:04 | 28.75 | 47.53 | 1009.55 |
| 19.08.2025 18:53:46 | 28.05 | 47.53 | 1009.53 |
| 19.08.2025 18:53:47 | 28.05 | 48.16 | 1009.46 |
| 19.08.2025 18:59:57 | 27.34 | 48.16 | 1009.46 |
| 19.08.2025 19:18:58 | 25.93 | 51.39 | 1009.41 |
| 19.08.2025 19:18:59 | 25.93 | 54.22 | 1009.32 |
| 19.08.2025 19:30:46 | 25.23 | 54.22 | 1009.32 |
| 19.08.2025 19:44:20 | 24.51 | 56.71 | 1009.22 |
| 19.08.2025 19:57:21 | 23.81 | 62.17 | 1009.08 |
| 19.08.2025 19:57:22 | 23.81 | 66 | 1009.08 |
| 19.08.2025 20:10:13 | 23.1 | 66 | 1009.11 |
| 19.08.2025 20:23:36 | 22.39 | 66.85 | 1009.15 |
| 19.08.2025 20:40:30 | 21.68 | 70.31 | 1009.14 |
| 19.08.2025 20:58:58 | 20.98 | 72.09 | 1009.12 |
| 19.08.2025 21:22:44 | 20.27 | 73.27 | 1009.24 |
| 19.08.2025 21:53:52 | 19.57 | 73.63 | 1009.23 |
| 19.08.2025 22:17:58 | 18.86 | 75.12 | 1009.17 |
| 19.08.2025 22:54:54 | 18.16 | 81.71 | 1009.09 |
| 19.08.2025 23:50:07 | 17.46 | 83.37 | 1009.01 |
| 20.08.2025 00:56:14 | 16.75 | 87.87 | 1008.83 |
| 20.08.2025 01:26:08 | 16.05 | 93.06 | 1008.64 |
| 20.08.2025 01:26:09 | 16.05 | 95.69 | 1008.66 |
| 20.08.2025 01:53:35 | 15.34 | 95.69 | 1008.66 |
| 20.08.2025 02:57:35 | 14.63 | 99.87 | 1008.64 |
| 20.08.2025 02:57:36 | 14.63 | 100 | 1008.64 |
| 20.08.2025 04:47:07 | 13.92 | 100 | 1008.13 |
| 20.08.2025 05:43:33 | 13.21 | 100 | 1007.41 |
| 20.08.2025 07:15:30 | 13.92 | 100 | 1007.27 |
| 20.08.2025 07:31:52 | 14.63 | 100 | 1007.52 |
| 20.08.2025 08:12:30 | 15.34 | 100 | 1007.48 |
| 20.08.2025 08:24:28 | 16.04 | 100 | 1007.61 |
| 20.08.2025 08:38:54 | 16.75 | 100 | 1007.59 |
| 20.08.2025 08:38:55 | 16.75 | 100 | 1007.61 |
| 20.08.2025 08:52:07 | 17.45 | 100 | 1007.61 |
| 20.08.2025 09:08:18 | 18.16 | 100 | 1007.67 |
| 20.08.2025 09:35:13 | 18.87 | 100 | 1007.57 |
| 20.08.2025 10:02:50 | 19.58 | 100 | 1007.35 |
| 20.08.2025 10:47:53 | 21 | 92.75 | 1007.19 |
| 20.08.2025 11:00:44 | 21.7 | 90.25 | 1007.15 |
| 20.08.2025 11:12:21 | 22.41 | 84.23 | 1007.17 |
| 20.08.2025 11:12:22 | 22.41 | 78.95 | 1007.17 |
| 20.08.2025 11:44:43 | 23.11 | 78.95 | 1007.23 |
| 20.08.2025 11:44:44 | 23.11 | 76.67 | 1007.13 |
| 20.08.2025 12:13:24 | 23.83 | 76.67 | 1007.13 |
| 20.08.2025 12:48:02 | 24.54 | 69.4 | 1007.03 |
| 20.08.2025 12:48:03 | 24.54 | 64.88 | 1007.03 |
| 20.08.2025 13:09:20 | 25.25 | 64.88 | 1006.78 |
| 20.08.2025 13:26:14 | 25.95 | 62.4 | 1006.66 |
| 20.08.2025 13:48:13 | 25.25 | 59.08 | 1006.58 |
| 20.08.2025 13:48:14 | 25.25 | 59.62 | 1006.5 |
| 20.08.2025 14:30:47 | 25.95 | 59.62 | 1006.5 |
| 20.08.2025 15:43:03 | 26.66 | 58.66 | 1006.28 |
| 20.08.2025 15:58:43 | 27.38 | 55.06 | 1005.63 |
| 20.08.2025 16:31:26 | 28.09 | 52.52 | 1005.6 |
| 20.08.2025 16:31:27 | 28.09 | 52.8 | 1005.6 |
| 20.08.2025 17:29:20 | 28.1 | 49.4 | 1005.17 |
| 20.08.2025 18:21:33 | 27.39 | 50.06 | 1005.15 |
| 20.08.2025 18:28:47 | 26.68 | 52.72 | 1005.16 |
| 20.08.2025 19:11:43 | 25.25 | 57.22 | 1005.22 |
| 20.08.2025 19:27:33 | 24.52 | 60.09 | 1005.36 |
| 20.08.2025 19:27:34 | 24.52 | 63.17 | 1005.36 |
| 20.08.2025 19:50:47 | 23.82 | 63.17 | 1005.39 |
| 20.08.2025 19:50:48 | 23.82 | 65.07 | 1005.39 |
| 20.08.2025 20:42:21 | 22.41 | 67.9 | 1005.72 |
| 20.08.2025 21:47:26 | 21 | 75.93 | 1006.07 |
| 20.08.2025 22:32:27 | 20.3 | 80.26 | 1006.45 |
| 20.08.2025 22:32:28 | 20.3 | 85.79 | 1006.65 |
| 20.08.2025 23:35:45 | 19.59 | 85.79 | 1006.65 |
| 20.08.2025 23:35:46 | 19.59 | 93.25 | 1006.65 |
| 21.08.2025 00:25:42 | 18.89 | 93.25 | 1006.37 |
| 21.08.2025 01:32:21 | 18.18 | 98.54 | 1006.27 |
| 21.08.2025 02:49:21 | 17.48 | 100 | 1006.08 |
| 21.08.2025 03:28:13 | 16.76 | 100 | 1005.79 |
| 21.08.2025 07:24:08 | 17.48 | 100 | 1005.8 |
| 21.08.2025 07:59:40 | 18.18 | 100 | 1004.68 |
| 21.08.2025 08:46:59 | 19.59 | 99.22 | 1004.85 |
| 21.08.2025 08:47:00 | 19.59 | 94.2 | 1004.85 |
| 21.08.2025 10:00:19 | 20.29 | 94.2 | 1004.87 |
| 21.08.2025 10:28:07 | 21 | 91.45 | 1005.11 |
| 21.08.2025 11:07:20 | 21.7 | 89.15 | 1005.11 |
| 21.08.2025 11:53:26 | 22.41 | 85.78 | 1005.28 |
| 21.08.2025 12:51:59 | 23.11 | 78.75 | 1005.15 |
| 21.08.2025 13:37:12 | 24.52 | 74.29 | 1004.91 |
| 21.08.2025 14:02:32 | 25.23 | 68.33 | 1004.91 |
| 21.08.2025 14:36:29 | 25.93 | 67.23 | 1004.82 |
| 21.08.2025 15:52:05 | 25.22 | 64.03 | 1004.58 |
| 21.08.2025 16:24:06 | 24.51 | 65.93 | 1004.52 |
| 21.08.2025 18:14:09 | 23.81 | 66.36 | 1004.5 |
| 21.08.2025 18:40:43 | 23.09 | 69.87 | 1004.12 |
| 21.08.2025 18:40:44 | 23.09 | 71.58 | 1004.44 |
| 21.08.2025 19:19:35 | 22.39 | 71.58 | 1004.44 |
| 21.08.2025 20:11:17 | 21.68 | 72.33 | 1004.84 |
| 21.08.2025 20:11:18 | 21.68 | 73.5 | 1004.84 |
| 21.08.2025 20:41:33 | 20.98 | 73.5 | 1005.29 |
| 21.08.2025 20:47:54 | 20.25 | 75.41 | 1005.54 |
| 21.08.2025 22:25:08 | 19.55 | 77.38 | 1005.58 |
| 21.08.2025 23:58:50 | 18.84 | 68.29 | 1006.69 |
| 21.08.2025 23:58:51 | 18.84 | 66.41 | 1007.44 |
| 22.08.2025 01:23:46 | 18.14 | 66.41 | 1007.44 |
| 22.08.2025 02:21:47 | 17.42 | 67.93 | 1008.17 |
| 22.08.2025 02:21:48 | 17.42 | 68.89 | 1008.38 |
| 22.08.2025 03:08:55 | 16.72 | 68.89 | 1008.38 |
| 22.08.2025 03:45:40 | 16 | 69.41 | 1008.74 |
| 22.08.2025 03:45:41 | 16 | 70.96 | 1008.74 |
| 22.08.2025 04:06:15 | 15.29 | 70.96 | 1009.14 |
| 22.08.2025 04:06:16 | 15.29 | 73.25 | 1009.14 |
| 22.08.2025 04:25:26 | 14.56 | 73.25 | 1009.28 |
| 22.08.2025 04:25:27 | 14.56 | 75.26 | 1009.28 |
| 22.08.2025 04:40:03 | 13.85 | 75.26 | 1009.4 |
| 22.08.2025 04:40:04 | 13.85 | 78.98 | 1009.6 |
| 22.08.2025 05:43:11 | 13.15 | 78.98 | 1009.6 |
| 22.08.2025 07:15:09 | 13.13 | 94.56 | 1010.35 |
| 22.08.2025 07:15:10 | 13.13 | 98.97 | 1010.35 |
| 22.08.2025 07:28:53 | 13.85 | 98.97 | 1010.84 |
| 22.08.2025 07:28:54 | 13.85 | 97.03 | 1010.84 |
| 22.08.2025 08:26:34 | 14.56 | 97.03 | 1010.75 |
| 22.08.2025 09:02:06 | 15.27 | 89.36 | 1011.36 |
| 22.08.2025 09:26:45 | 15.98 | 87.04 | 1011.69 |
| 22.08.2025 10:18:06 | 16.68 | 85.6 | 1011.82 |
| 22.08.2025 10:57:08 | 17.39 | 81.44 | 1012.1 |
| 22.08.2025 10:57:09 | 17.39 | 76.13 | 1012.1 |
| 22.08.2025 11:18:56 | 18.11 | 76.13 | 1012.43 |
| 22.08.2025 12:32:57 | 18.83 | 72.82 | 1012.33 |
| 22.08.2025 13:05:29 | 18.13 | 63.7 | 1012.26 |
| 22.08.2025 13:05:30 | 18.13 | 60.5 | 1012.26 |
| 22.08.2025 13:20:06 | 18.84 | 60.5 | 1012.39 |
| 22.08.2025 13:50:11 | 19.57 | 59.35 | 1012.28 |
| 22.08.2025 15:02:27 | 20.27 | 57.58 | 1012.35 |
| 22.08.2025 16:07:32 | 20.28 | 51.06 | 1012.32 |
| 22.08.2025 16:27:57 | 21 | 51.39 | 1012.24 |
| 22.08.2025 16:27:58 | 21 | 51.13 | 1012.24 |
| 22.08.2025 16:45:23 | 21.7 | 51.13 | 1012.24 |
| 22.08.2025 17:15:48 | 22.46 | 49.31 | 1012.24 |
| 22.08.2025 17:18:07 | 23.19 | 47.45 | 1012.34 |
| 22.08.2025 17:35:43 | 23.93 | 47.61 | 1012.36 |
| 22.08.2025 18:17:23 | 23.23 | 45.67 | 1012.41 |
| 22.08.2025 18:17:24 | 23.23 | 46.37 | 1012.41 |
| 22.08.2025 18:31:18 | 22.52 | 46.37 | 1012.65 |
| 22.08.2025 18:42:46 | 20.97 | 46.69 | 1012.66 |
| 22.08.2025 18:42:47 | 20.97 | 49.68 | 1012.59 |
| 22.08.2025 18:48:46 | 20.25 | 49.68 | 1012.59 |
| 22.08.2025 18:48:47 | 20.25 | 51.85 | 1012.51 |
| 22.08.2025 19:34:22 | 18.08 | 54.37 | 1012.6 |
| 22.08.2025 19:50:34 | 17.38 | 57.4 | 1012.6 |
| 22.08.2025 20:12:44 | 16.67 | 58.79 | 1012.76 |
| 22.08.2025 20:45:58 | 15.96 | 62.58 | 1013.01 |
| 22.08.2025 21:02:10 | 15.22 | 65.83 | 1013.27 |
| 22.08.2025 21:10:59 | 14.5 | 67.1 | 1013.46 |
| 22.08.2025 22:12:21 | 13.78 | 69.17 | 1013.51 |
| 22.08.2025 22:39:06 | 13.07 | 77.33 | 1013.77 |
| 23.08.2025 03:30:54 | 12.47 | 77.33 | 1013.77 |
| 23.08.2025 03:30:55 | 12.47 | 88.18 | 1013.12 |
| 23.08.2025 05:41:32 | 11.75 | 88.18 | 1013.12 |
| 23.08.2025 06:25:40 | 12.46 | 92.81 | 1012.5 |
| 23.08.2025 06:25:41 | 12.46 | 93.82 | 1012.5 |
| 23.08.2025 07:20:43 | 13.17 | 93.82 | 1012.56 |
| 23.08.2025 08:14:00 | 13.88 | 90.94 | 1012.76 |
| 23.08.2025 09:16:57 | 14.61 | 89.27 | 1012.94 |
| 23.08.2025 09:34:23 | 15.33 | 88.08 | 1013.08 |
| 23.08.2025 09:56:01 | 16.03 | 86.45 | 1013.04 |
| 23.08.2025 09:56:02 | 16.03 | 84.49 | 1013.07 |
| 23.08.2025 10:09:45 | 16.74 | 84.49 | 1013.07 |
| 23.08.2025 10:38:47 | 17.44 | 85.95 | 1013.09 |
| 23.08.2025 11:05:10 | 18.16 | 76.31 | 1013.33 |
| 23.08.2025 11:34:02 | 18.87 | 72.87 | 1013.3 |
| 23.08.2025 12:00:57 | 18.16 | 76.64 | 1013.03 |
| 23.08.2025 12:00:58 | 18.16 | 76.04 | 1013.03 |
| 23.08.2025 12:28:45 | 18.86 | 76.04 | 1012.82 |
| 23.08.2025 12:45:07 | 19.57 | 73.54 | 1012.84 |
| 23.08.2025 12:45:08 | 19.57 | 72.12 | 1012.84 |
| 23.08.2025 13:08:21 | 18.86 | 72.12 | 1012.65 |
| 23.08.2025 13:35:06 | 19.58 | 64.96 | 1012.73 |
| 23.08.2025 16:25:20 | 20.31 | 59.95 | 1012.14 |
| 23.08.2025 16:33:16 | 21.02 | 58.24 | 1012.05 |
| 23.08.2025 16:48:24 | 20.31 | 56.69 | 1012.24 |
| 23.08.2025 17:14:21 | 16.72 | 71.87 | 1012.78 |
| 23.08.2025 17:14:22 | 16.72 | 73.94 | 1012.78 |
| 23.08.2025 17:21:25 | 16 | 73.94 | 1012.86 |
| 23.08.2025 17:31:27 | 15.28 | 77.79 | 1013.12 |
| 23.08.2025 17:47:07 | 16.01 | 91.87 | 1012.77 |
| 23.08.2025 17:47:08 | 16.01 | 88.2 | 1012.66 |
| 23.08.2025 18:31:08 | 17.42 | 84.47 | 1012.85 |
| 23.08.2025 18:31:09 | 17.42 | 82.54 | 1012.85 |
| 23.08.2025 18:48:34 | 16.72 | 82.54 | 1012.72 |
| 23.08.2025 19:17:25 | 16.01 | 82.41 | 1012.97 |
| 23.08.2025 19:51:22 | 15.3 | 84.29 | 1013.34 |
| 23.08.2025 20:27:36 | 14.59 | 80.95 | 1013.84 |
| 23.08.2025 21:24:05 | 13.17 | 83.69 | 1014.45 |
| 23.08.2025 22:13:19 | 12.46 | 86.48 | 1014.95 |
| 23.08.2025 22:13:20 | 12.46 | 93.13 | 1015.69 |
| 23.08.2025 22:42:42 | 11.75 | 93.13 | 1015.69 |
| 23.08.2025 23:14:43 | 11.03 | 95.81 | 1015.89 |
| 24.08.2025 00:08:32 | 10.32 | 94.89 | 1016.05 |
| 24.08.2025 01:05:41 | 9.61 | 100 | 1016.45 |
| 24.08.2025 02:24:48 | 8.9 | 100 | 1016.74 |
| 24.08.2025 03:29:09 | 8.19 | 100 | 1016.93 |
| 24.08.2025 03:29:10 | 8.19 | 100 | 1016.83 |
| 24.08.2025 04:34:23 | 7.48 | 100 | 1016.83 |
| 24.08.2025 04:34:25 | 7.48 | 100 | 1017.01 |
| 24.08.2025 06:27:16 | 6.77 | 100 | 1017.01 |
| 24.08.2025 06:27:17 | 6.77 | 100 | 1017.23 |
| 24.08.2025 07:00:52 | 7.48 | 100 | 1017.23 |
| 24.08.2025 07:33:16 | 8.9 | 100 | 1017.42 |
| 24.08.2025 07:57:02 | 9.6 | 100 | 1017.55 |
| 24.08.2025 08:36:36 | 10.31 | 100 | 1017.78 |
| 24.08.2025 08:36:37 | 10.31 | 100 | 1017.78 |
| 24.08.2025 08:59:19 | 11.02 | 100 | 1017.8 |
| 24.08.2025 08:59:20 | 11.02 | 100 | 1017.9 |
| 24.08.2025 09:31:20 | 11.75 | 100 | 1017.9 |
| 24.08.2025 09:31:21 | 11.75 | 100 | 1017.9 |
| 24.08.2025 09:41:34 | 12.48 | 100 | 1017.79 |
| 24.08.2025 09:41:35 | 12.48 | 100 | 1017.7 |
| 24.08.2025 09:48:48 | 13.18 | 100 | 1017.7 |
| 24.08.2025 10:17:28 | 13.89 | 100 | 1017.66 |
| 24.08.2025 10:17:29 | 13.89 | 100 | 1017.66 |
| 24.08.2025 10:42:28 | 14.61 | 100 | 1017.69 |
| 24.08.2025 11:01:39 | 15.31 | 95.36 | 1017.78 |
| 24.08.2025 11:29:58 | 16.02 | 88.92 | 1017.71 |
| 24.08.2025 12:04:20 | 16.73 | 81.33 | 1017.67 |
| 24.08.2025 12:04:24 | 16.73 | 71.42 | 1017.67 |
| 24.08.2025 12:15:34 | 17.43 | 71.84 | 1017.35 |
| 24.08.2025 12:22:48 | 18.14 | 71.84 | 1017.23 |
| 24.08.2025 12:22:54 | 18.14 | 71.34 | 1017.23 |
| 24.08.2025 12:37:09 | 18.85 | 71.34 | 1017.12 |
| 24.08.2025 12:37:10 | 18.85 | 68.23 | 1016.93 |
| 24.08.2025 13:31:19 | 19.56 | 68.23 | 1016.93 |
| 24.08.2025 13:31:20 | 19.56 | 60.19 | 1016.8 |
| 24.08.2025 14:28:08 | 20.26 | 60.19 | 1016.8 |
| 24.08.2025 14:51:11 | 19.56 | 53.99 | 1016.76 |
| 24.08.2025 15:40:25 | 20.26 | 53.93 | 1016.7 |
| 24.08.2025 15:40:26 | 20.26 | 55.66 | 1016.3 |
| 24.08.2025 17:02:34 | 21.67 | 51.52 | 1015.93 |
| 24.08.2025 17:50:57 | 20.25 | 50.39 | 1015.84 |
| 24.08.2025 19:01:39 | 18.84 | 55.22 | 1015.89 |
| 24.08.2025 19:01:40 | 18.84 | 55.53 | 1015.81 |
| 24.08.2025 19:35:04 | 18.13 | 55.53 | 1015.81 |
| 24.08.2025 19:35:05 | 18.13 | 59.85 | 1015.81 |
| 24.08.2025 19:58:18 | 17.41 | 59.85 | 1015.82 |
| 24.08.2025 20:16:36 | 16.7 | 64.08 | 1015.92 |
| 24.08.2025 20:29:38 | 16 | 67.53 | 1016.06 |
| 24.08.2025 20:29:39 | 16 | 69.46 | 1016.04 |
| 24.08.2025 20:46:01 | 15.29 | 69.46 | 1016.04 |
| 24.08.2025 20:56:56 | 14.58 | 70.91 | 1016.17 |
| 24.08.2025 21:02:03 | 13.87 | 70.99 | 1016.29 |
| 25.08.2025 02:13:36 | 12.45 | 78.41 | 1016.61 |
| 25.08.2025 03:04:55 | 11.74 | 90.97 | 1016.93 |
| 25.08.2025 03:04:56 | 11.74 | 92.42 | 1016.8 |
| 25.08.2025 03:26:23 | 11.03 | 92.42 | 1016.8 |
| 25.08.2025 05:52:25 | 10.31 | 94.17 | 1016.87 |
| 25.08.2025 07:03:14 | 11.02 | 100 | 1016.76 |
| 25.08.2025 07:03:15 | 11.02 | 100 | 1016.76 |
| 25.08.2025 07:23:38 | 11.73 | 100 | 1017.01 |
| 25.08.2025 07:23:39 | 11.73 | 99.31 | 1017.01 |
| 25.08.2025 07:53:53 | 12.44 | 99.31 | 1017.18 |
| 25.08.2025 09:08:36 | 13.85 | 94.26 | 1017.19 |
| 25.08.2025 09:08:37 | 13.85 | 94.22 | 1017.05 |
| 25.08.2025 09:21:48 | 14.56 | 94.22 | 1017.05 |
| 25.08.2025 09:21:49 | 14.56 | 94.21 | 1017.03 |
| 25.08.2025 09:48:43 | 15.27 | 94.21 | 1017.03 |
| 25.08.2025 10:09:38 | 15.98 | 85.62 | 1017.01 |
| 25.08.2025 10:09:39 | 15.98 | 80.89 | 1016.88 |
| 25.08.2025 10:28:49 | 16.68 | 80.89 | 1016.88 |
| 25.08.2025 10:43:15 | 17.39 | 79.25 | 1016.87 |
| 25.08.2025 10:54:52 | 18.1 | 68.47 | 1016.88 |
| 25.08.2025 10:54:53 | 18.1 | 69.77 | 1016.79 |
| 25.08.2025 11:42:10 | 18.81 | 69.77 | 1016.79 |
| 25.08.2025 12:57:55 | 19.52 | 57.35 | 1016.64 |
| 25.08.2025 14:15:28 | 20.93 | 52.87 | 1015.48 |
| 25.08.2025 15:20:41 | 21.64 | 52.56 | 1015.03 |
| 25.08.2025 15:47:56 | 22.34 | 48.02 | 1014.27 |
| 25.08.2025 15:47:57 | 22.34 | 48.04 | 1014.03 |
| 25.08.2025 16:07:49 | 23.04 | 48.04 | 1014.03 |
| 25.08.2025 16:20:50 | 23.76 | 45.92 | 1013.79 |
| 25.08.2025 16:20:51 | 23.76 | 47.39 | 1013.79 |
| 25.08.2025 16:47:24 | 24.48 | 47.39 | 1013.66 |
| 25.08.2025 17:02:53 | 25.21 | 42.8 | 1013.36 |
| 25.08.2025 17:05:43 | 25.93 | 40.12 | 1013.19 |
| 25.08.2025 17:08:44 | 26.67 | 40.26 | 1013.21 |
| 25.08.2025 17:26:30 | 27.37 | 40.73 | 1013.12 |
| 25.08.2025 17:32:30 | 28.08 | 38.16 | 1012.97 |
| 25.08.2025 18:29:06 | 27.38 | 37.89 | 1013 |
| 25.08.2025 18:31:45 | 26.64 | 36.45 | 1012.62 |
| 25.08.2025 18:31:46 | 26.64 | 37.16 | 1012.66 |
| 25.08.2025 18:34:04 | 25.9 | 37.16 | 1012.66 |
| 25.08.2025 18:42:01 | 24.44 | 38.97 | 1012.56 |
| 25.08.2025 18:48:12 | 23.74 | 40.82 | 1012.53 |
| 25.08.2025 18:56:07 | 23.03 | 41.74 | 1012.46 |
| 25.08.2025 19:09:20 | 22.32 | 42.94 | 1012.44 |
| 25.08.2025 19:39:51 | 20.91 | 52.16 | 1012.42 |
| 25.08.2025 19:39:52 | 20.91 | 52.16 | 1012.41 |
| 25.08.2025 19:51:08 | 20.21 | 52.16 | 1012.41 |
| 25.08.2025 20:01:10 | 19.49 | 53.53 | 1012.33 |
| 25.08.2025 20:01:11 | 19.49 | 55.28 | 1012.41 |
| 25.08.2025 20:15:36 | 18.78 | 55.28 | 1012.41 |
| 25.08.2025 20:15:37 | 18.78 | 56.43 | 1012.49 |
| 25.08.2025 20:55:03 | 17.37 | 57.58 | 1012.65 |
| 25.08.2025 20:55:04 | 17.37 | 59.31 | 1012.65 |
| 25.08.2025 21:16:53 | 16.67 | 63.55 | 1012.99 |
| 25.08.2025 21:48:00 | 15.96 | 63.55 | 1012.99 |
| 25.08.2025 22:22:07 | 15.25 | 65.79 | 1013.1 |
| 25.08.2025 23:12:34 | 14.54 | 68.03 | 1013.02 |
| 25.08.2025 23:45:58 | 13.83 | 71.35 | 1013.08 |
| 25.08.2025 23:45:59 | 13.83 | 73.76 | 1013.08 |
| 26.08.2025 00:42:24 | 13.12 | 73.76 | 1013.1 |
| 26.08.2025 00:42:25 | 13.12 | 77.3 | 1013.25 |
| 26.08.2025 01:34:27 | 12.41 | 77.3 | 1013.25 |
| 26.08.2025 02:41:47 | 11.7 | 82.15 | 1012.95 |
| 26.08.2025 03:31:43 | 10.98 | 84.14 | 1012.58 |
| 26.08.2025 04:36:55 | 10.27 | 88.08 | 1012.59 |
| 26.08.2025 04:36:56 | 10.27 | 92.46 | 1012.49 |
| 26.08.2025 07:29:40 | 10.98 | 92.46 | 1012.49 |
| 26.08.2025 07:29:41 | 10.98 | 95.62 | 1012.49 |
| 26.08.2025 08:22:35 | 11.68 | 95.62 | 1012.53 |
| 26.08.2025 08:22:36 | 11.68 | 94.92 | 1012.53 |
| 26.08.2025 08:34:13 | 12.39 | 94.92 | 1012.48 |
| 26.08.2025 08:48:28 | 13.12 | 93.28 | 1012.47 |
| 26.08.2025 08:48:29 | 13.12 | 91.9 | 1012.43 |
| 26.08.2025 09:08:00 | 13.83 | 91.9 | 1012.43 |
| 26.08.2025 09:24:54 | 14.54 | 90.2 | 1012.52 |
| 26.08.2025 09:37:24 | 15.26 | 88.67 | 1012.58 |
| 26.08.2025 09:37:25 | 15.26 | 89.31 | 1012.56 |
| 26.08.2025 10:22:16 | 16.68 | 80.53 | 1012.67 |
| 26.08.2025 10:22:17 | 16.68 | 75.03 | 1012.67 |
| 26.08.2025 10:46:33 | 17.4 | 75.03 | 1012.67 |
| 26.08.2025 11:10:39 | 18.1 | 74.27 | 1012.6 |
| 26.08.2025 11:56:12 | 19.53 | 66.61 | 1012.17 |
| 26.08.2025 11:56:13 | 19.53 | 57.42 | 1012.03 |
| 26.08.2025 12:23:07 | 20.25 | 57.42 | 1012.03 |
| 26.08.2025 12:45:49 | 20.95 | 58.57 | 1011.7 |
| 26.08.2025 12:45:50 | 20.95 | 54.98 | 1011.7 |
| 26.08.2025 13:13:26 | 21.67 | 54.98 | 1011.47 |
| 26.08.2025 13:48:05 | 22.37 | 53.72 | 1011.36 |
| 26.08.2025 14:36:48 | 23.08 | 49.6 | 1011.08 |
| 26.08.2025 15:37:16 | 23.78 | 49.47 | 1010.61 |
| 26.08.2025 15:37:17 | 23.78 | 41.64 | 1010.27 |
| 26.08.2025 16:02:04 | 24.49 | 41.64 | 1010.27 |
| 26.08.2025 16:02:05 | 24.49 | 42.93 | 1010.27 |
| 26.08.2025 16:17:44 | 25.19 | 42.93 | 1009.91 |
| 26.08.2025 16:29:22 | 25.9 | 40.59 | 1010.01 |
| 26.08.2025 17:00:21 | 27.32 | 39 | 1009.79 |
| 26.08.2025 17:04:04 | 28.03 | 37.99 | 1009.75 |
| 26.08.2025 17:11:07 | 28.75 | 38.45 | 1009.72 |
| 26.08.2025 17:15:21 | 29.46 | 32.91 | 1009.72 |
| 26.08.2025 17:20:39 | 30.17 | 34.84 | 1009.69 |
| 26.08.2025 17:34:33 | 30.88 | 34.62 | 1009.59 |
| 26.08.2025 18:05:41 | 30.14 | 32.8 | 1009.57 |
| 26.08.2025 18:05:45 | 30.14 | 32.37 | 1009.55 |
| 26.08.2025 18:34:36 | 28.64 | 32.45 | 1009.49 |
| 26.08.2025 18:34:37 | 28.64 | 33.2 | 1009.54 |
| 26.08.2025 18:37:47 | 27.9 | 33.2 | 1009.54 |
| 26.08.2025 18:37:48 | 27.9 | 34.14 | 1009.54 |
| 26.08.2025 18:41:20 | 27.19 | 34.14 | 1009.5 |
| 26.08.2025 18:50:41 | 25.76 | 35.62 | 1009.47 |
| 26.08.2025 18:57:44 | 25.06 | 36.61 | 1009.5 |
| 26.08.2025 19:07:57 | 24.35 | 38.31 | 1009.5 |
| 26.08.2025 19:20:38 | 23.65 | 38.77 | 1009.51 |
| 26.08.2025 19:31:54 | 22.93 | 43.54 | 1009.45 |
| 26.08.2025 19:45:16 | 22.21 | 44.81 | 1009.37 |
| 26.08.2025 20:11:09 | 20.8 | 47.72 | 1009.4 |
| 26.08.2025 20:28:03 | 20.09 | 50.63 | 1009.57 |
| 26.08.2025 20:47:24 | 19.38 | 50.92 | 1009.81 |
| 26.08.2025 21:54:35 | 17.97 | 57.12 | 1009.67 |
| 26.08.2025 22:30:27 | 17.26 | 58.63 | 1009.49 |
| 26.08.2025 23:02:27 | 16.56 | 61.85 | 1009.67 |
| 26.08.2025 23:02:28 | 16.56 | 64.16 | 1009.63 |
| 26.08.2025 23:42:54 | 15.85 | 64.16 | 1009.63 |
| 27.08.2025 00:55:09 | 15.15 | 66.89 | 1009.65 |
| 27.08.2025 01:23:38 | 14.44 | 69.82 | 1009.69 |
| 27.08.2025 04:05:19 | 13.73 | 70.91 | 1009.83 |
| 27.08.2025 07:08:58 | 14.43 | 77.65 | 1009.72 |
| 27.08.2025 08:22:17 | 15.14 | 81.78 | 1010.25 |
| 27.08.2025 10:53:28 | 15.85 | 84.67 | 1010.99 |
| 27.08.2025 10:53:29 | 15.85 | 100 | 1010.99 |
| 27.08.2025 11:20:34 | 16.56 | 100 | 1011.75 |
| 27.08.2025 11:35:10 | 17.26 | 100 | 1011.53 |
| 27.08.2025 11:35:11 | 17.26 | 100 | 1011.56 |
| 27.08.2025 11:46:05 | 17.97 | 100 | 1011.56 |
| 27.08.2025 11:46:06 | 17.97 | 100 | 1011.56 |
| 27.08.2025 11:55:05 | 18.67 | 100 | 1011.35 |
| 27.08.2025 11:55:06 | 18.67 | 100 | 1011.34 |
| 27.08.2025 12:10:13 | 19.37 | 100 | 1011.34 |
| 27.08.2025 12:10:14 | 19.37 | 100 | 1011.34 |
| 27.08.2025 12:47:20 | 20.08 | 100 | 1011.24 |
| 27.08.2025 13:03:10 | 20.78 | 100 | 1010.61 |
| 27.08.2025 13:03:11 | 20.78 | 100 | 1010.76 |
| 27.08.2025 13:20:35 | 21.49 | 100 | 1010.76 |
| 27.08.2025 13:20:36 | 21.49 | 100 | 1010.76 |
| 27.08.2025 13:50:08 | 22.19 | 100 | 1010.64 |
| 27.08.2025 14:08:36 | 22.9 | 100 | 1010.47 |
| 27.08.2025 14:08:37 | 22.9 | 98.51 | 1010.47 |
| 27.08.2025 14:30:15 | 23.6 | 98.51 | 1010.23 |
| 27.08.2025 14:57:24 | 24.31 | 88.39 | 1010.22 |
| 27.08.2025 14:57:25 | 24.31 | 88.39 | 1009.83 |
| 27.08.2025 15:26:59 | 25.01 | 88.39 | 1009.83 |
| 27.08.2025 16:27:59 | 25.72 | 86.03 | 1009.39 |
| 27.08.2025 16:28:00 | 25.72 | 82.11 | 1009.01 |
| 27.08.2025 16:36:38 | 27.16 | 78.64 | 1008.97 |
| 27.08.2025 16:36:39 | 27.16 | 77.05 | 1008.97 |
| 27.08.2025 17:01:49 | 28.6 | 74.48 | 1008.99 |
| 27.08.2025 17:08:00 | 29.32 | 72.21 | 1008.97 |
| 27.08.2025 17:15:24 | 30.02 | 67.62 | 1008.94 |
| 27.08.2025 17:15:25 | 30.02 | 66.5 | 1008.97 |
| 27.08.2025 18:16:03 | 29.31 | 66.5 | 1008.97 |
| 27.08.2025 18:16:04 | 29.31 | 66.14 | 1008.97 |
| 27.08.2025 18:24:53 | 28.6 | 66.14 | 1008.44 |
| 27.08.2025 18:24:54 | 28.6 | 68.37 | 1008.44 |
| 27.08.2025 18:32:07 | 27.9 | 68.37 | 1008.42 |
| 27.08.2025 18:38:28 | 27.19 | 70.37 | 1008.47 |
| 27.08.2025 18:48:20 | 26.49 | 72.23 | 1008.51 |
| 27.08.2025 19:09:15 | 25.78 | 76.01 | 1008.51 |
| 27.08.2025 19:09:16 | 25.78 | 80.81 | 1008.51 |
| 27.08.2025 19:25:17 | 25.07 | 80.81 | 1008.34 |
| 27.08.2025 19:36:55 | 24.36 | 83.35 | 1008.23 |
| 27.08.2025 19:49:26 | 23.66 | 82.32 | 1008.38 |
| 27.08.2025 20:05:27 | 22.96 | 82.91 | 1008.37 |
| 27.08.2025 20:24:37 | 22.24 | 91.87 | 1008.42 |
| 27.08.2025 20:43:27 | 21.53 | 94.52 | 1008.46 |
| 27.08.2025 20:54:43 | 20.82 | 95.7 | 1008.56 |
| 27.08.2025 21:04:35 | 20.11 | 94.15 | 1008.65 |
| 27.08.2025 22:35:06 | 19.41 | 98.59 | 1008.48 |
| 27.08.2025 23:26:57 | 18.71 | 100 | 1008.5 |
| 27.08.2025 23:26:58 | 18.71 | 100 | 1008.38 |
| 28.08.2025 01:39:19 | 17.3 | 100 | 1007.96 |
| 28.08.2025 02:33:17 | 16.59 | 100 | 1007.31 |
| 28.08.2025 05:02:29 | 15.88 | 100 | 1006.62 |
| 28.08.2025 06:53:55 | 16.59 | 100 | 1005.94 |
| 28.08.2025 06:53:56 | 16.59 | 100 | 1005.22 |
| 28.08.2025 08:05:29 | 18 | 100 | 1004.86 |
| 28.08.2025 08:33:48 | 18.7 | 100 | 1005.05 |
| 28.08.2025 08:57:01 | 19.41 | 100 | 1004.76 |
| 28.08.2025 09:18:29 | 20.11 | 100 | 1004.27 |
| 28.08.2025 09:40:29 | 20.83 | 100 | 1004.19 |
| 28.08.2025 10:06:21 | 21.53 | 100 | 1003.99 |
| 28.08.2025 10:23:57 | 22.24 | 97.84 | 1004.02 |
| 28.08.2025 10:52:27 | 22.94 | 94.15 | 1003.76 |
| 28.08.2025 11:38:10 | 23.65 | 87.28 | 1003.49 |
| 28.08.2025 11:38:11 | 23.65 | 87.75 | 1003.49 |
| 28.08.2025 12:13:54 | 24.35 | 87.75 | 1003.28 |
| 28.08.2025 12:31:30 | 25.06 | 84.37 | 1003.19 |
| 28.08.2025 13:10:32 | 25.76 | 83.14 | 1003.03 |
| 28.08.2025 13:29:43 | 26.47 | 79.37 | 1002.74 |
| 28.08.2025 13:46:16 | 27.17 | 75.45 | 1002.65 |
| 28.08.2025 16:02:32 | 27.17 | 68.78 | 1002.5 |
| 28.08.2025 16:02:33 | 27.17 | 69.16 | 1002.5 |
| 28.08.2025 16:35:27 | 26.47 | 69.16 | 1002.38 |
| 28.08.2025 16:53:25 | 25 | 82.26 | 1003.11 |
| 28.08.2025 16:53:26 | 25 | 91.05 | 1003.11 |
| 28.08.2025 17:02:49 | 24.28 | 97.36 | 1003.32 |
| 28.08.2025 17:15:42 | 23.58 | 97.36 | 1003.37 |
| 28.08.2025 17:15:43 | 23.58 | 100 | 1003.37 |
| 28.08.2025 18:38:15 | 22.16 | 100 | 1003.7 |
| 28.08.2025 18:38:16 | 22.16 | 100 | 1003.7 |
| 28.08.2025 18:49:32 | 21.46 | 100 | 1003.97 |
| 28.08.2025 18:49:33 | 21.46 | 100 | 1003.97 |
| 28.08.2025 19:10:19 | 20.75 | 100 | 1004.29 |
| 28.08.2025 19:32:29 | 20.05 | 100 | 1004.19 |
| 28.08.2025 20:32:27 | 19.34 | 100 | 1004.1 |
| 28.08.2025 22:44:30 | 18.64 | 100 | 1004.09 |
| 29.08.2025 02:20:13 | 17.93 | 100 | 1004.57 |
| 29.08.2025 03:38:49 | 17.23 | 100 | 1003.51 |
| 29.08.2025 04:30:42 | 16.52 | 100 | 1002.73 |
| 29.08.2025 08:18:22 | 17.23 | 100 | 1001.92 |
| 29.08.2025 09:03:12 | 17.93 | 100 | 1001.3 |
| 29.08.2025 09:03:13 | 17.93 | 100 | 1001.3 |
| 29.08.2025 09:52:48 | 18.64 | 100 | 1001.8 |
| 29.08.2025 10:09:31 | 19.34 | 100 | 1002.04 |
| 29.08.2025 10:09:32 | 19.34 | 100 | 1001.95 |
| 29.08.2025 10:16:13 | 20.04 | 100 | 1001.95 |
| 29.08.2025 10:16:14 | 20.04 | 100 | 1001.95 |
| 29.08.2025 10:42:26 | 20.75 | 100 | 1001.92 |
| 29.08.2025 11:32:23 | 21.45 | 100 | 1002.09 |
| 29.08.2025 11:52:58 | 22.16 | 100 | 1002.66 |
| 29.08.2025 12:15:50 | 22.87 | 100 | 1002.65 |
| 29.08.2025 12:15:51 | 22.87 | 100 | 1002.61 |
| 29.08.2025 12:57:21 | 22.17 | 100 | 1002.61 |
| 29.08.2025 13:41:50 | 22.87 | 100 | 1002.61 |
| 29.08.2025 13:41:51 | 22.87 | 100 | 1002.93 |
| 29.08.2025 14:57:37 | 23.58 | 100 | 1002.93 |
| 29.08.2025 16:10:46 | 24.28 | 100 | 1002.57 |
| 29.08.2025 16:26:26 | 24.99 | 89.12 | 1002.83 |
| 29.08.2025 17:01:05 | 25.69 | 81.54 | 1002.89 |
| 29.08.2025 17:06:02 | 26.41 | 74.73 | 1002.65 |
| 29.08.2025 17:44:14 | 27.15 | 73.46 | 1002.75 |
| 29.08.2025 17:52:42 | 27.85 | 71.75 | 1002.72 |
| 29.08.2025 18:09:37 | 26.43 | 69.95 | 1002.58 |
| 29.08.2025 18:12:37 | 25.71 | 70.35 | 1002.61 |
| 29.08.2025 18:12:38 | 25.71 | 72.9 | 1002.62 |
| 29.08.2025 18:18:48 | 24.99 | 72.9 | 1002.62 |
| 29.08.2025 18:24:48 | 24.25 | 77.18 | 1002.61 |
| 29.08.2025 18:24:49 | 24.25 | 79.59 | 1002.59 |
| 29.08.2025 18:31:52 | 23.55 | 79.59 | 1002.59 |
| 29.08.2025 18:42:58 | 22.84 | 82.19 | 1002.42 |
| 29.08.2025 19:06:53 | 22.14 | 89.23 | 1002.34 |
| 29.08.2025 19:06:54 | 22.14 | 93.27 | 1002.34 |
| 29.08.2025 19:32:45 | 21.43 | 93.27 | 1002 |
| 29.08.2025 19:32:46 | 21.43 | 96.19 | 1002 |
| 29.08.2025 19:52:39 | 20.73 | 96.19 | 1001.81 |
| 29.08.2025 20:25:32 | 20.02 | 100 | 1002.09 |
| 29.08.2025 20:53:41 | 19.32 | 100 | 1002.68 |
| 29.08.2025 22:24:25 | 18.61 | 100 | 1002.22 |
| 29.08.2025 23:06:26 | 17.91 | 100 | 1002.3 |
| 29.08.2025 23:06:27 | 17.91 | 100 | 1002.3 |
| 30.08.2025 01:13:02 | 17.21 | 100 | 1003.14 |
| 30.08.2025 05:40:24 | 16.49 | 100 | 1003.11 |
| 30.08.2025 06:17:52 | 15.78 | 100 | 1003.88 |
| 30.08.2025 07:39:48 | 16.49 | 100 | 1004.17 |
| 30.08.2025 08:33:37 | 17.19 | 100 | 1005.28 |
| 30.08.2025 09:20:45 | 17.91 | 100 | 1005.86 |
| 30.08.2025 09:43:37 | 18.62 | 100 | 1005.73 |
| 30.08.2025 09:43:38 | 18.62 | 100 | 1005.64 |
| 30.08.2025 09:58:46 | 19.33 | 100 | 1005.64 |
| 30.08.2025 10:53:59 | 20.04 | 100 | 1005.84 |
| 30.08.2025 11:10:00 | 20.75 | 100 | 1006.88 |
| 30.08.2025 11:29:11 | 21.45 | 100 | 1006.74 |
| 30.08.2025 12:05:04 | 22.17 | 100 | 1006.83 |
| 30.08.2025 12:25:49 | 22.87 | 100 | 1007.1 |
| 30.08.2025 12:51:20 | 22.17 | 96.99 | 1007.06 |
| 30.08.2025 13:06:18 | 22.87 | 94.33 | 1007.17 |
| 30.08.2025 15:36:28 | 24.28 | 78.8 | 1007.81 |
| 30.08.2025 16:43:28 | 24.28 | 67.95 | 1007.78 |
| 30.08.2025 16:43:29 | 24.28 | 71.22 | 1007.78 |
| 30.08.2025 16:47:22 | 25.02 | 71.22 | 1007.6 |
| 30.08.2025 17:00:25 | 26.46 | 64.21 | 1007.79 |
| 30.08.2025 17:00:26 | 26.46 | 61.43 | 1007.79 |
| 30.08.2025 17:06:04 | 27.18 | 61.43 | 1008 |
| 30.08.2025 17:32:08 | 28.65 | 59.33 | 1008.27 |
| 30.08.2025 17:37:05 | 27.84 | 57.25 | 1008.33 |
| 30.08.2025 17:50:07 | 27.09 | 59 | 1008.44 |
| 30.08.2025 17:52:56 | 26.37 | 59 | 1008.44 |
| 30.08.2025 17:52:57 | 26.37 | 61.04 | 1008.44 |
| 30.08.2025 17:55:36 | 25.63 | 61.04 | 1008.45 |
| 30.08.2025 17:59:50 | 24.92 | 63.17 | 1008.47 |
| 30.08.2025 17:59:51 | 24.92 | 66.11 | 1008.47 |
| 30.08.2025 18:05:50 | 24.18 | 66.11 | 1008.5 |
| 30.08.2025 18:05:51 | 24.18 | 69.35 | 1008.5 |
| 30.08.2025 18:13:04 | 23.45 | 69.35 | 1008.46 |
| 30.08.2025 18:13:05 | 23.45 | 70.47 | 1008.56 |
| 30.08.2025 18:24:10 | 22.74 | 70.47 | 1008.56 |
| 30.08.2025 18:24:11 | 22.74 | 74.14 | 1008.54 |
| 30.08.2025 19:54:36 | 20.63 | 79.4 | 1008.74 |
| 30.08.2025 20:21:41 | 19.91 | 85.23 | 1009.02 |
| 30.08.2025 20:21:42 | 19.91 | 86.69 | 1009.02 |
| 30.08.2025 20:48:15 | 19.21 | 86.69 | 1009.36 |
| 30.08.2025 20:48:16 | 19.21 | 88.1 | 1009.6 |
| 30.08.2025 21:11:18 | 18.5 | 88.1 | 1009.6 |
| 30.08.2025 21:11:19 | 18.5 | 89.62 | 1009.6 |
| 30.08.2025 21:36:49 | 17.8 | 89.62 | 1009.83 |
| 30.08.2025 22:00:35 | 17.09 | 98.77 | 1010.01 |
| 30.08.2025 22:35:57 | 16.39 | 100 | 1010.11 |
| 30.08.2025 23:25:00 | 15.68 | 100 | 1010.39 |
| 30.08.2025 23:25:01 | 15.68 | 100 | 1010.39 |
| 30.08.2025 23:58:15 | 14.97 | 100 | 1010.66 |
| 31.08.2025 01:21:46 | 14.26 | 100 | 1010.86 |
| 31.08.2025 01:53:57 | 13.55 | 100 | 1010.98 |
| 31.08.2025 01:53:58 | 13.55 | 100 | 1011 |
| 31.08.2025 03:12:01 | 12.84 | 100 | 1011 |
| 31.08.2025 03:12:02 | 12.84 | 100 | 1011 |
| 31.08.2025 04:48:33 | 12.12 | 100 | 1010.92 |
| 31.08.2025 07:24:50 | 12.83 | 100 | 1011.47 |
| 31.08.2025 07:54:02 | 13.55 | 100 | 1011.87 |
| 31.08.2025 07:54:03 | 13.55 | 100 | 1011.87 |
| 31.08.2025 08:37:09 | 14.26 | 100 | 1012.07 |
| 31.08.2025 08:55:50 | 14.97 | 100 | 1012.23 |
| 31.08.2025 09:28:54 | 15.68 | 100 | 1012.23 |
| 31.08.2025 09:47:23 | 16.39 | 100 | 1012.42 |
| 31.08.2025 09:47:24 | 16.39 | 100 | 1012.48 |
| 31.08.2025 10:03:16 | 17.09 | 100 | 1012.48 |
| 31.08.2025 10:28:26 | 17.8 | 100 | 1012.45 |
| 31.08.2025 10:56:03 | 18.51 | 100 | 1012.39 |
| 31.08.2025 10:56:04 | 18.51 | 100 | 1012.39 |
| 31.08.2025 11:24:23 | 19.22 | 100 | 1012.29 |
| 31.08.2025 11:24:24 | 19.22 | 100 | 1012.29 |
| 31.08.2025 11:57:38 | 19.92 | 100 | 1012.15 |
| 31.08.2025 11:57:39 | 19.92 | 90.29 | 1011.88 |
| 31.08.2025 13:22:14 | 21.33 | 81.73 | 1011.62 |
| 31.08.2025 14:01:06 | 22.03 | 75.61 | 1011.39 |
| 31.08.2025 14:01:07 | 22.03 | 73.8 | 1011.39 |
| 31.08.2025 14:23:27 | 22.74 | 73.8 | 1011.42 |
| 31.08.2025 15:02:09 | 23.44 | 72.5 | 1011.31 |
| 31.08.2025 15:02:10 | 23.44 | 66.93 | 1011.08 |
| 31.08.2025 15:25:33 | 24.16 | 66.93 | 1011.08 |
| 31.08.2025 15:25:34 | 24.16 | 62.46 | 1011.08 |
| 31.08.2025 16:23:56 | 24.86 | 62.46 | 1010.95 |
| 31.08.2025 16:23:57 | 24.86 | 54.48 | 1010.76 |
| 31.08.2025 16:39:15 | 25.58 | 54.48 | 1010.76 |
| 31.08.2025 16:39:16 | 25.58 | 56.59 | 1010.76 |
| 31.08.2025 16:57:14 | 27.02 | 53.5 | 1010.66 |
| 31.08.2025 17:06:58 | 28.44 | 51.67 | 1010.61 |
| 31.08.2025 17:12:15 | 29.16 | 50.36 | 1010.62 |
| 31.08.2025 17:12:16 | 29.16 | 49.52 | 1010.62 |
| 31.08.2025 17:19:19 | 29.86 | 49.52 | 1010.63 |
| 31.08.2025 17:45:12 | 29.92 | 45.3 | 1010.44 |
| 31.08.2025 17:45:13 | 29.92 | 45.73 | 1010.43 |
| 31.08.2025 18:15:40 | 28.51 | 46.36 | 1010.24 |
| 31.08.2025 18:20:58 | 27.79 | 50.25 | 1010.24 |
| 31.08.2025 18:29:36 | 27.08 | 50.25 | 1010.19 |
| 31.08.2025 18:32:58 | 26.38 | 48.48 | 1010.16 |
| 31.08.2025 18:36:51 | 25.66 | 49.36 | 1010.12 |
| 31.08.2025 18:42:30 | 24.96 | 52.97 | 1010.04 |
| 31.08.2025 18:50:27 | 24.25 | 61.34 | 1009.94 |
| 31.08.2025 19:00:08 | 23.55 | 61.34 | 1009.94 |
| 31.08.2025 19:12:59 | 22.84 | 64.02 | 1009.94 |
| 31.08.2025 19:13:00 | 22.84 | 73.07 | 1009.94 |
| 31.08.2025 19:37:18 | 21.43 | 69.82 | 1009.86 |
| 31.08.2025 19:37:19 | 21.43 | 71.52 | 1009.8 |
| 31.08.2025 19:51:02 | 20.73 | 71.52 | 1009.8 |
| 31.08.2025 19:51:03 | 20.73 | 74.87 | 1009.85 |
| 31.08.2025 20:06:11 | 20.02 | 74.87 | 1009.85 |
| 31.08.2025 20:24:40 | 19.32 | 75.76 | 1009.95 |
| 31.08.2025 20:24:41 | 19.32 | 77.7 | 1009.95 |
| 31.08.2025 20:53:10 | 18.61 | 77.7 | 1009.97 |
| 31.08.2025 20:53:11 | 18.61 | 79.01 | 1009.97 |
| 31.08.2025 21:25:22 | 17.91 | 79.01 | 1009.98 |
| 31.08.2025 21:25:23 | 17.91 | 83.66 | 1009.88 |
| 31.08.2025 21:51:47 | 17.21 | 83.66 | 1009.88 |
| 31.08.2025 21:51:48 | 17.21 | 88.79 | 1009.88 |
| 31.08.2025 21:51:49 | 17.21 | 88.79 | 1009.66 |
| 31.08.2025 22:26:03 | 16.49 | 88.79 | 1009.66 |
| 31.08.2025 22:26:04 | 16.49 | 92.29 | 1009.66 |
| 31.08.2025 23:48:21 | 15.78 | 92.29 | 1009.64 |
| 01.09.2025 00:50:57 | 15.07 | 99.04 | 1009.53 |
| 01.09.2025 02:40:18 | 14.36 | 100 | 1009.49 |
| 01.09.2025 02:40:19 | 14.36 | 100 | 1009.49 |
| 01.09.2025 03:46:15 | 13.65 | 100 | 1008.99 |
| 01.09.2025 03:46:16 | 13.65 | 100 | 1008.99 |
| 01.09.2025 07:28:27 | 14.35 | 100 | 1008.76 |
| 01.09.2025 07:28:28 | 14.35 | 100 | 1008.76 |
| 01.09.2025 07:47:28 | 15.06 | 100 | 1007.88 |
| 01.09.2025 08:07:32 | 15.77 | 100 | 1007.77 |
| 01.09.2025 08:50:17 | 17.2 | 100 | 1007.73 |
| 01.09.2025 08:50:18 | 17.2 | 100 | 1007.73 |
| 01.09.2025 09:14:34 | 17.91 | 100 | 1007.86 |
| 01.09.2025 09:14:35 | 17.91 | 100 | 1007.87 |
| 01.09.2025 09:37:27 | 18.61 | 100 | 1007.87 |
| 01.09.2025 10:04:32 | 19.32 | 100 | 1007.68 |
| 01.09.2025 10:04:33 | 19.32 | 100 | 1007.68 |
| 01.09.2025 10:22:30 | 20.02 | 100 | 1007.71 |
| 01.09.2025 10:43:58 | 20.74 | 100 | 1007.46 |
| 01.09.2025 11:15:59 | 21.45 | 99.5 | 1007.48 |
| 01.09.2025 11:53:27 | 22.17 | 99.75 | 1007.55 |
| 01.09.2025 13:04:08 | 22.87 | 90.51 | 1007.42 |
| 01.09.2025 13:58:08 | 23.58 | 85.91 | 1007.16 |
| 01.09.2025 14:48:05 | 23.58 | 71.29 | 1007.16 |
| 01.09.2025 14:48:07 | 24.39 | 71.29 | 1007.16 |
| 01.09.2025 14:48:40 | 24.39 | 71.29 | 1006.59 |
| 01.09.2025 14:49:32 | 24.41 | 71.29 | 1006.59 |
| 01.09.2025 14:49:52 | 24.41 | 71.34 | 1006.59 |
| 01.09.2025 14:50:14 | 24.41 | 71.34 | 1006.6 |
| 01.09.2025 14:50:20 | 24.41 | 71.34 | 1006.6 |
| 01.09.2025 14:50:25 | 24.41 | 71.34 | 1006.6 |
| 01.09.2025 14:50:30 | 24.41 | 71.34 | 1006.6 |
| 01.09.2025 15:26:11 | 25.11 | 71.34 | 1006.6 |
| 01.09.2025 15:26:18 | 25.11 | 71.34 | 1006.6 |
| 01.09.2025 15:26:22 | 25.11 | 71.34 | 1006.6 |
| 01.09.2025 15:26:24 | 25.11 | 71.34 | 1006.6 |
| 01.09.2025 15:26:40 | 25.11 | 71.34 | 1006.6 |
| 01.09.2025 15:26:56 | 25.11 | 68.21 | 1006.6 |
| 01.09.2025 15:27:17 | 25.11 | 68.21 | 1006.42 |
| 01.09.2025 15:27:21 | 25.11 | 68.21 | 1006.42 |
| 01.09.2025 15:28:26 | 25.14 | 68.21 | 1006.42 |
| 01.09.2025 15:28:32 | 25.14 | 68.21 | 1006.42 |
| 01.09.2025 15:28:48 | 25.14 | 68.21 | 1006.42 |
| 01.09.2025 15:28:54 | 25.14 | 66.8 | 1006.42 |
| 01.09.2025 15:29:10 | 25.14 | 66.8 | 1006.42 |
| 01.09.2025 15:29:14 | 25.14 | 66.8 | 1006.41 |
| 01.09.2025 15:29:16 | 25.14 | 66.8 | 1006.41 |
| 01.09.2025 15:29:29 | 25.14 | 66.8 | 1006.41 |
| 01.09.2025 15:29:37 | 25.14 | 66.8 | 1006.41 |
| 01.09.2025 15:29:46 | 25.14 | 66.8 | 1006.41 |
| 01.09.2025 15:29:51 | 25.14 | 66.8 | 1006.41 |
| 01.09.2025 15:29:56 | 25.14 | 66.8 | 1006.41 |
| 01.09.2025 15:30:12 | 25.14 | 66.8 | 1006.41 |
| 01.09.2025 16:00:02 | 25.84 | 66.8 | 1006.41 |
| 01.09.2025 16:00:31 | 25.84 | 66.8 | 1006.41 |
| 01.09.2025 16:00:54 | 25.84 | 69.79 | 1006.41 |
| 01.09.2025 16:00:57 | 25.84 | 69.79 | 1006.41 |
| 01.09.2025 16:00:59 | 25.84 | 69.79 | 1006.41 |
| 01.09.2025 16:01:01 | 25.84 | 69.79 | 1006.41 |
| 01.09.2025 16:01:16 | 25.84 | 69.79 | 1006.39 |
| 01.09.2025 16:01:21 | 25.84 | 69.79 | 1006.39 |
| 01.09.2025 16:02:01 | 25.96 | 69.79 | 1006.39 |
| 01.09.2025 16:02:38 | 25.96 | 66.96 | 1006.38 |
| 01.09.2025 16:02:56 | 25.96 | 66.96 | 1006.38 |
| 01.09.2025 16:02:59 | 25.96 | 66.96 | 1006.38 |
| 01.09.2025 16:03:00 | 25.96 | 66.96 | 1006.38 |
| 01.09.2025 16:03:01 | 25.96 | 66.96 | 1006.38 |
| 01.09.2025 16:03:07 | 25.96 | 66.96 | 1006.38 |
| 01.09.2025 16:03:17 | 25.96 | 66.96 | 1006.38 |
| 01.09.2025 16:03:22 | 25.96 | 66.96 | 1006.38 |
| 01.09.2025 16:03:28 | 25.96 | 66.96 | 1006.38 |
| 01.09.2025 16:03:36 | 25.96 | 66.96 | 1006.38 |
| 01.09.2025 16:03:42 | 25.96 | 66.96 | 1006.38 |
| 01.09.2025 16:21:00 | 26.67 | 66.96 | 1006.38 |
| 01.09.2025 16:21:29 | 26.67 | 65 | 1006.38 |
| 01.09.2025 16:21:37 | 26.67 | 65 | 1006.48 |
| 01.09.2025 16:21:38 | 26.67 | 65 | 1006.48 |
| 01.09.2025 16:21:40 | 26.67 | 65 | 1006.48 |
| 01.09.2025 16:21:42 | 26.67 | 65 | 1006.48 |
| 01.09.2025 16:21:45 | 26.67 | 65 | 1006.48 |
| 01.09.2025 16:21:58 | 26.67 | 65 | 1006.48 |
| 01.09.2025 16:22:14 | 26.67 | 65 | 1006.48 |
| 01.09.2025 16:22:20 | 26.67 | 65 | 1006.48 |
| 01.09.2025 16:42:11 | 27.38 | 59.67 | 1006.58 |
| 01.09.2025 16:43:04 | 27.66 | 59.67 | 1006.58 |
| 01.09.2025 16:43:34 | 27.66 | 59.67 | 1006.51 |
| 01.09.2025 16:43:46 | 27.66 | 59.67 | 1006.51 |
| 01.09.2025 16:43:59 | 27.66 | 59.67 | 1006.51 |
| 01.09.2025 16:44:12 | 27.66 | 59.67 | 1006.51 |
| 01.09.2025 16:48:53 | 28.36 | 59.67 | 1006.51 |
| 01.09.2025 16:49:34 | 28.36 | 55.24 | 1006.51 |
| 01.09.2025 16:49:40 | 28.36 | 55.24 | 1006.51 |
| 01.09.2025 16:49:45 | 28.36 | 55.24 | 1006.51 |
| 01.09.2025 16:49:56 | 28.36 | 55.24 | 1006.56 |
| 01.09.2025 16:50:02 | 28.36 | 55.24 | 1006.56 |
| 01.09.2025 16:50:43 | 28.71 | 55.24 | 1006.56 |
| 01.09.2025 16:50:48 | 28.71 | 55.24 | 1006.56 |
| 01.09.2025 16:51:06 | 28.71 | 55.24 | 1006.56 |
| 01.09.2025 16:51:34 | 28.71 | 54.05 | 1006.56 |
| 01.09.2025 16:51:44 | 28.71 | 54.05 | 1006.53 |
| 01.09.2025 16:51:47 | 28.71 | 54.05 | 1006.53 |
| 01.09.2025 16:51:48 | 28.71 | 54.05 | 1006.53 |
| 01.09.2025 16:51:56 | 28.71 | 54.05 | 1006.53 |
| 01.09.2025 16:51:57 | 28.71 | 54.05 | 1006.53 |
| 01.09.2025 16:52:25 | 28.71 | 54.05 | 1006.53 |
| 01.09.2025 16:55:10 | 29.42 | 54.05 | 1006.53 |
| 01.09.2025 16:55:27 | 29.42 | 51.94 | 1006.53 |
| 01.09.2025 16:55:43 | 29.42 | 51.94 | 1006.49 |
| 01.09.2025 16:55:49 | 29.42 | 51.94 | 1006.49 |
| 01.09.2025 16:57:03 | 29.78 | 51.94 | 1006.49 |
| 01.09.2025 16:57:25 | 29.78 | 51.93 | 1006.49 |
| 01.09.2025 16:57:31 | 29.78 | 51.93 | 1006.49 |
| 01.09.2025 16:57:51 | 29.78 | 51.93 | 1006.45 |
| 01.09.2025 16:58:06 | 29.78 | 51.93 | 1006.45 |
| 01.09.2025 16:58:07 | 29.78 | 51.93 | 1006.45 |
| 01.09.2025 16:58:13 | 29.78 | 51.93 | 1006.45 |
| 01.09.2025 16:58:17 | 29.78 | 51.93 | 1006.45 |
| 01.09.2025 16:58:25 | 29.78 | 51.93 | 1006.45 |
| 01.09.2025 16:58:30 | 29.78 | 51.93 | 1006.45 |
| 01.09.2025 16:58:49 | 29.78 | 51.93 | 1006.45 |
| 01.09.2025 17:03:00 | 30.49 | 51.93 | 1006.45 |
| 01.09.2025 17:03:06 | 30.49 | 51.93 | 1006.45 |
| 01.09.2025 17:03:11 | 30.49 | 51.93 | 1006.45 |
| 01.09.2025 17:03:15 | 30.49 | 51.08 | 1006.45 |
| 01.09.2025 17:03:24 | 30.49 | 51.08 | 1006.43 |
| 01.09.2025 17:03:28 | 30.49 | 51.08 | 1006.43 |
| 01.09.2025 17:03:41 | 30.49 | 51.08 | 1006.43 |
| 01.09.2025 17:10:05 | 31.19 | 48.48 | 1006.39 |
| 01.09.2025 17:10:11 | 31.19 | 48.48 | 1006.39 |
| 01.09.2025 17:10:29 | 31.41 | 48.48 | 1006.39 |
| 01.09.2025 17:10:32 | 31.41 | 48.81 | 1006.39 |
| 01.09.2025 17:10:38 | 31.41 | 48.81 | 1006.37 |
| 01.09.2025 17:10:41 | 31.41 | 48.81 | 1006.37 |
| 01.09.2025 17:35:44 | 30.67 | 48.81 | 1006.37 |
| 01.09.2025 17:35:53 | 30.67 | 49.51 | 1006.37 |
| 01.09.2025 17:36:18 | 30.67 | 49.51 | 1006.43 |
| 01.09.2025 17:36:22 | 30.67 | 49.51 | 1006.43 |
| 01.09.2025 17:36:24 | 30.67 | 49.51 | 1006.43 |
| 01.09.2025 17:36:28 | 30.67 | 49.51 | 1006.43 |
| 01.09.2025 17:36:35 | 30.67 | 49.51 | 1006.43 |
| 01.09.2025 17:36:41 | 30.67 | 49.51 | 1006.43 |
| 01.09.2025 17:38:22 | 29.94 | 49.51 | 1006.43 |
| 01.09.2025 17:38:49 | 29.94 | 49.37 | 1006.43 |
| 01.09.2025 17:38:58 | 29.94 | 49.37 | 1006.4 |
| 01.09.2025 17:39:00 | 29.94 | 49.37 | 1006.4 |
| 01.09.2025 17:39:11 | 29.94 | 49.37 | 1006.4 |
| 01.09.2025 17:39:32 | 29.94 | 49.37 | 1006.4 |
| 01.09.2025 17:39:43 | 29.94 | 49.37 | 1006.4 |
| 01.09.2025 17:39:57 | 29.94 | 49.37 | 1006.4 |
| 01.09.2025 17:40:32 | 29.24 | 49.37 | 1006.4 |
| 01.09.2025 17:41:01 | 29.24 | 49.37 | 1006.4 |
| 01.09.2025 17:41:06 | 29.24 | 50.78 | 1006.4 |
| 01.09.2025 17:41:07 | 29.24 | 50.78 | 1006.4 |
| 01.09.2025 17:41:23 | 29.24 | 50.78 | 1006.4 |
| 01.09.2025 17:41:30 | 29.24 | 50.78 | 1006.4 |
| 01.09.2025 17:41:41 | 29.24 | 50.78 | 1006.41 |
| 01.09.2025 17:42:10 | 29.24 | 50.78 | 1006.41 |
| 01.09.2025 17:42:15 | 29.24 | 50.78 | 1006.41 |
| 01.09.2025 17:53:26 | 28.53 | 50.78 | 1006.41 |
| 01.09.2025 17:53:32 | 28.53 | 50.78 | 1006.41 |
| 01.09.2025 17:53:48 | 28.53 | 50.78 | 1006.41 |
| 01.09.2025 17:54:24 | 28.53 | 53.76 | 1006.38 |
| 01.09.2025 17:54:25 | 28.53 | 53.76 | 1006.38 |
| 01.09.2025 17:54:30 | 28.53 | 53.76 | 1006.38 |
| 01.09.2025 17:54:38 | 28.53 | 53.76 | 1006.38 |
| 01.09.2025 18:00:06 | 27.83 | 53.76 | 1006.38 |
| 01.09.2025 18:00:12 | 27.83 | 53.76 | 1006.38 |
| 01.09.2025 18:00:32 | 27.83 | 57.57 | 1006.38 |
| 01.09.2025 18:00:48 | 27.83 | 57.57 | 1006.38 |
| 01.09.2025 18:00:52 | 27.83 | 57.57 | 1006.4 |
| 01.09.2025 18:00:54 | 27.83 | 57.57 | 1006.4 |
| 01.09.2025 18:01:28 | 27.68 | 57.57 | 1006.4 |
| 01.09.2025 18:01:55 | 27.68 | 57.12 | 1006.4 |
| 01.09.2025 18:02:14 | 27.68 | 57.12 | 1006.4 |
| 01.09.2025 18:02:20 | 27.68 | 57.12 | 1006.4 |
| 01.09.2025 18:02:21 | 27.68 | 57.12 | 1006.4 |
| 01.09.2025 18:02:28 | 27.68 | 57.12 | 1006.4 |
| 01.09.2025 18:02:30 | 27.68 | 57.12 | 1006.4 |
| 01.09.2025 18:02:36 | 27.68 | 57.12 | 1006.4 |
| 01.09.2025 18:07:07 | 26.98 | 57.12 | 1006.4 |
| 01.09.2025 18:07:35 | 26.98 | 60.74 | 1006.4 |
| 01.09.2025 18:07:57 | 26.98 | 60.74 | 1006.4 |
| 01.09.2025 18:08:05 | 26.98 | 60.74 | 1006.4 |
| 01.09.2025 18:08:06 | 26.98 | 60.74 | 1006.4 |
| 01.09.2025 18:08:08 | 26.98 | 60.74 | 1006.4 |
| 01.09.2025 18:08:10 | 26.98 | 60.74 | 1006.4 |
| 01.09.2025 18:08:13 | 26.98 | 60.74 | 1006.4 |
| 01.09.2025 18:08:15 | 26.98 | 60.74 | 1006.4 |
| 01.09.2025 18:08:16 | 26.98 | 60.74 | 1006.4 |
| 01.09.2025 18:08:27 | 26.98 | 60.74 | 1006.4 |
| 01.09.2025 18:08:32 | 26.98 | 60.74 | 1006.4 |
| 01.09.2025 18:08:37 | 26.98 | 60.74 | 1006.4 |
| 01.09.2025 18:13:34 | 26.25 | 60.74 | 1006.4 |
| 01.09.2025 18:13:40 | 26.25 | 60.74 | 1006.4 |
| 01.09.2025 18:13:45 | 26.25 | 60.74 | 1006.4 |
| 01.09.2025 18:14:02 | 26.25 | 63.74 | 1006.4 |
| 01.09.2025 18:14:07 | 26.25 | 63.74 | 1006.4 |
| 01.09.2025 18:14:13 | 26.25 | 63.74 | 1006.4 |
| 01.09.2025 18:14:17 | 26.25 | 63.74 | 1006.43 |
| 01.09.2025 18:14:24 | 26.25 | 63.74 | 1006.43 |
| 01.09.2025 18:15:04 | 26.09 | 63.74 | 1006.43 |
| 01.09.2025 18:15:17 | 26.09 | 63.74 | 1006.43 |
| 01.09.2025 18:15:20 | 26.09 | 65.08 | 1006.43 |
| 01.09.2025 18:15:41 | 26.09 | 65.08 | 1006.45 |
| 01.09.2025 18:15:45 | 26.09 | 65.08 | 1006.45 |
| 01.09.2025 18:15:47 | 26.09 | 65.08 | 1006.45 |
| 01.09.2025 18:15:52 | 26.09 | 65.08 | 1006.45 |
| 01.09.2025 18:15:57 | 26.09 | 65.08 | 1006.45 |
| 01.09.2025 18:47:27 | 25.39 | 65.08 | 1006.45 |
| 01.09.2025 18:47:58 | 25.39 | 65.13 | 1006.46 |
| 01.09.2025 18:47:59 | 25.39 | 65.13 | 1006.46 |
| 01.09.2025 18:48:04 | 25.39 | 65.13 | 1006.46 |
| 01.09.2025 18:48:05 | 25.39 | 65.13 | 1006.46 |
| 01.09.2025 18:48:18 | 25.39 | 65.13 | 1006.46 |
| 01.09.2025 19:03:48 | 24.68 | 65.13 | 1006.46 |
| 01.09.2025 19:03:54 | 24.68 | 65.13 | 1006.46 |
| 01.09.2025 19:03:58 | 24.68 | 72.21 | 1006.46 |
| 01.09.2025 19:04:00 | 24.68 | 72.21 | 1006.46 |
| 01.09.2025 19:04:30 | 24.68 | 72.21 | 1006.3 |
| 01.09.2025 19:04:43 | 24.68 | 72.21 | 1006.3 |
| 01.09.2025 19:04:46 | 24.68 | 72.21 | 1006.3 |
| 01.09.2025 19:04:47 | 24.68 | 72.21 | 1006.3 |
| 01.09.2025 19:04:51 | 24.68 | 72.21 | 1006.3 |
| 01.09.2025 19:04:54 | 24.68 | 72.21 | 1006.3 |
| 01.09.2025 19:04:56 | 24.68 | 72.21 | 1006.3 |
| 01.09.2025 19:17:48 | 23.98 | 72.21 | 1006.3 |
| 01.09.2025 19:17:52 | 23.98 | 72.21 | 1006.3 |
| 01.09.2025 19:17:59 | 23.98 | 72.21 | 1006.3 |
| 01.09.2025 19:18:27 | 23.98 | 73.01 | 1006.3 |
| 01.09.2025 19:19:44 | 23.93 | 73.01 | 1006.39 |
| 01.09.2025 19:20:01 | 23.93 | 73.01 | 1006.39 |
| 01.09.2025 19:20:23 | 23.93 | 73.63 | 1006.39 |
| 01.09.2025 19:20:43 | 23.93 | 73.63 | 1006.37 |
| 01.09.2025 19:21:00 | 23.93 | 73.63 | 1006.37 |
| 01.09.2025 19:21:09 | 23.93 | 73.63 | 1006.37 |
| 01.09.2025 19:21:32 | 23.93 | 73.63 | 1006.37 |
| 01.09.2025 19:34:27 | 23.23 | 73.63 | 1006.37 |
| 01.09.2025 19:34:44 | 23.23 | 74.87 | 1006.37 |
| 01.09.2025 19:34:46 | 23.23 | 74.87 | 1006.37 |
| 01.09.2025 19:34:49 | 23.23 | 74.87 | 1006.37 |
| 01.09.2025 19:34:55 | 23.23 | 74.87 | 1006.37 |
| 01.09.2025 19:35:00 | 23.23 | 74.87 | 1006.37 |
| 01.09.2025 19:35:06 | 23.23 | 74.87 | 1006.38 |
| 01.09.2025 19:35:11 | 23.23 | 74.87 | 1006.38 |
| 01.09.2025 19:36:04 | 23.15 | 74.87 | 1006.38 |
| 01.09.2025 19:36:08 | 23.15 | 74.6 | 1006.38 |
| 01.09.2025 19:36:21 | 23.15 | 74.6 | 1006.37 |
| 01.09.2025 19:36:22 | 23.15 | 74.6 | 1006.37 |
| 01.09.2025 19:36:29 | 23.15 | 74.6 | 1006.37 |
| 01.09.2025 19:52:30 | 22.44 | 74.6 | 1006.37 |
| 01.09.2025 19:52:53 | 22.44 | 74.6 | 1006.37 |
| 01.09.2025 19:53:00 | 22.44 | 74.6 | 1006.37 |
| 01.09.2025 19:53:06 | 22.44 | 81.89 | 1006.37 |
| 01.09.2025 19:53:08 | 22.44 | 81.89 | 1006.37 |
| 01.09.2025 19:53:14 | 22.44 | 81.89 | 1006.37 |
| 01.09.2025 19:53:15 | 22.44 | 81.89 | 1006.43 |
| 01.09.2025 19:53:16 | 22.44 | 81.89 | 1006.43 |
| 01.09.2025 19:53:19 | 22.44 | 81.89 | 1006.43 |
| 01.09.2025 19:53:30 | 22.44 | 81.89 | 1006.43 |
| 01.09.2025 20:21:26 | 21.74 | 81.89 | 1006.43 |
| 01.09.2025 20:21:46 | 21.74 | 80.63 | 1006.43 |
| 01.09.2025 20:21:53 | 21.74 | 80.63 | 1006.43 |
| 01.09.2025 20:22:03 | 21.74 | 80.63 | 1006.71 |
| 01.09.2025 20:22:19 | 21.74 | 80.63 | 1006.71 |
| 01.09.2025 20:22:21 | 21.74 | 80.63 | 1006.71 |
| 01.09.2025 20:22:25 | 21.74 | 80.63 | 1006.71 |
| 01.09.2025 20:22:26 | 21.74 | 80.63 | 1006.71 |
| 01.09.2025 20:22:29 | 21.74 | 80.63 | 1006.71 |
| 01.09.2025 20:22:34 | 21.74 | 80.63 | 1006.71 |
| 01.09.2025 20:22:53 | 21.74 | 80.63 | 1006.71 |
| 01.09.2025 20:23:01 | 21.74 | 80.63 | 1006.71 |
| 01.09.2025 21:23:01 | 21.03 | 80.63 | 1006.71 |
| 01.09.2025 21:23:07 | 21.03 | 80.63 | 1006.71 |
| 01.09.2025 21:23:17 | 21.03 | 91.85 | 1006.71 |
| 01.09.2025 21:23:24 | 21.03 | 91.85 | 1006.71 |
| 01.09.2025 21:23:27 | 21.03 | 91.85 | 1006.71 |
| 01.09.2025 21:23:35 | 21.03 | 91.85 | 1006.71 |
| 01.09.2025 21:23:43 | 21.03 | 91.85 | 1006.76 |
| 01.09.2025 21:23:51 | 21.03 | 91.85 | 1006.76 |
| 01.09.2025 21:23:57 | 21.03 | 91.85 | 1006.76 |
| 01.09.2025 21:25:02 | 21.04 | 91.85 | 1006.76 |
| 01.09.2025 21:25:18 | 21.04 | 93.04 | 1006.76 |
| 01.09.2025 21:25:25 | 21.04 | 93.04 | 1006.76 |
| 01.09.2025 21:25:47 | 21.04 | 93.04 | 1006.76 |
| 01.09.2025 21:25:52 | 21.04 | 93.04 | 1006.76 |
| 01.09.2025 21:26:14 | 21.04 | 93.04 | 1006.82 |
| 01.09.2025 21:26:21 | 21.04 | 93.04 | 1006.82 |
| 01.09.2025 21:26:22 | 21.04 | 93.04 | 1006.82 |
| 01.09.2025 21:26:27 | 21.04 | 93.04 | 1006.82 |
| 01.09.2025 21:26:33 | 21.04 | 93.04 | 1006.82 |
| 01.09.2025 21:26:49 | 21.04 | 93.04 | 1006.82 |
| 01.09.2025 21:49:24 | 20.34 | 93.04 | 1006.82 |
| 01.09.2025 21:49:56 | 20.34 | 93.04 | 1006.82 |
| 01.09.2025 21:50:15 | 20.34 | 93.04 | 1006.82 |
| 01.09.2025 21:50:30 | 20.34 | 93.04 | 1006.96 |
| 01.09.2025 21:50:35 | 20.34 | 93.04 | 1006.96 |
| 01.09.2025 21:50:38 | 20.34 | 96.76 | 1006.96 |
| 01.09.2025 21:51:43 | 20.33 | 96.76 | 1006.96 |
| 01.09.2025 21:51:59 | 20.33 | 96.76 | 1006.96 |
| 01.09.2025 21:52:05 | 20.33 | 96.76 | 1006.96 |
| 01.09.2025 21:52:42 | 20.33 | 95.94 | 1007.07 |
| 01.09.2025 21:52:48 | 20.33 | 95.94 | 1007.07 |
| 01.09.2025 21:52:49 | 20.33 | 95.94 | 1007.07 |
| 01.09.2025 21:52:51 | 20.33 | 95.94 | 1007.07 |
| 01.09.2025 21:52:57 | 20.33 | 95.94 | 1007.07 |
| 01.09.2025 21:53:02 | 20.33 | 95.94 | 1007.07 |
| 01.09.2025 21:53:07 | 20.33 | 95.94 | 1007.07 |
| 01.09.2025 21:53:08 | 20.33 | 95.94 | 1007.07 |
| 01.09.2025 21:53:24 | 20.33 | 95.94 | 1007.07 |
| 01.09.2025 21:53:29 | 20.33 | 95.94 | 1007.07 |
| 01.09.2025 22:53:28 | 19.63 | 95.94 | 1007.07 |
| 01.09.2025 22:53:36 | 19.63 | 100 | 1007.07 |
| 01.09.2025 22:53:49 | 19.63 | 100 | 1007.07 |
| 01.09.2025 22:54:00 | 19.63 | 100 | 1007.07 |
| 01.09.2025 22:54:06 | 19.63 | 100 | 1007.07 |
| 01.09.2025 22:54:16 | 19.63 | 100 | 1006.93 |
| 01.09.2025 22:55:10 | 19.65 | 100 | 1006.93 |
| 01.09.2025 22:55:21 | 19.65 | 100 | 1006.93 |
| 01.09.2025 22:55:32 | 19.65 | 100 | 1006.93 |
| 01.09.2025 22:55:39 | 19.65 | 100 | 1006.93 |
| 01.09.2025 22:55:43 | 19.65 | 100 | 1006.93 |
| 01.09.2025 22:55:48 | 19.65 | 100 | 1006.93 |
| 01.09.2025 22:55:50 | 19.65 | 100 | 1006.93 |
| 01.09.2025 22:56:19 | 19.65 | 100 | 1006.88 |
| 01.09.2025 22:56:20 | 19.65 | 100 | 1006.88 |
| 01.09.2025 22:56:21 | 19.65 | 100 | 1006.88 |
| 01.09.2025 22:56:27 | 19.65 | 100 | 1006.88 |
| 01.09.2025 22:56:34 | 19.65 | 100 | 1006.88 |
| 01.09.2025 22:56:40 | 19.65 | 100 | 1006.88 |
| 02.09.2025 03:03:03 | 18.94 | 100 | 1006.88 |
| 02.09.2025 03:03:21 | 18.94 | 100 | 1006.88 |
| 02.09.2025 03:03:38 | 18.94 | 100 | 1006.88 |
| 02.09.2025 03:03:44 | 18.94 | 100 | 1006.88 |
| 02.09.2025 03:03:47 | 18.94 | 100 | 1006.7 |
| 02.09.2025 03:03:48 | 18.94 | 100 | 1006.7 |
| 02.09.2025 03:03:49 | 18.94 | 100 | 1006.7 |
| 02.09.2025 03:03:51 | 18.94 | 100 | 1006.7 |
| 02.09.2025 03:03:57 | 18.94 | 100 | 1006.7 |
| 02.09.2025 03:04:24 | 18.94 | 100 | 1006.7 |
| 02.09.2025 04:12:46 | 18.24 | 100 | 1006.7 |
| 02.09.2025 04:13:25 | 18.24 | 100 | 1006.7 |
| 02.09.2025 04:13:30 | 18.24 | 100 | 1006.7 |
| 02.09.2025 04:13:47 | 18.24 | 100 | 1006.67 |
| 02.09.2025 04:15:03 | 18.24 | 100 | 1006.67 |
| 02.09.2025 04:15:25 | 18.24 | 100 | 1006.71 |
| 02.09.2025 04:15:31 | 18.24 | 100 | 1006.71 |
| 02.09.2025 04:15:35 | 18.24 | 100 | 1006.71 |
| 02.09.2025 04:15:36 | 18.24 | 100 | 1006.71 |
| 02.09.2025 04:15:41 | 18.26 | 100 | 1006.71 |
| 02.09.2025 04:16:08 | 18.26 | 100 | 1006.71 |
| 02.09.2025 04:16:13 | 18.26 | 100 | 1006.71 |
| 02.09.2025 04:16:19 | 18.26 | 100 | 1006.71 |
| 02.09.2025 06:36:10 | 17.55 | 100 | 1006.71 |
| 02.09.2025 06:36:37 | 17.55 | 100 | 1006.71 |
| 02.09.2025 06:36:43 | 17.55 | 100 | 1006.71 |
| 02.09.2025 06:36:59 | 17.55 | 100 | 1007.18 |
| 02.09.2025 06:37:05 | 17.55 | 100 | 1007.18 |
| 02.09.2025 06:37:54 | 17.53 | 100 | 1007.18 |
| 02.09.2025 06:38:34 | 17.53 | 100 | 1007.18 |
| 02.09.2025 06:38:48 | 17.53 | 100 | 1007.18 |
| 02.09.2025 06:38:57 | 17.53 | 100 | 1007.18 |
| 02.09.2025 06:39:02 | 17.53 | 100 | 1007.18 |
| 02.09.2025 06:39:15 | 17.53 | 100 | 1007.18 |
| 02.09.2025 06:40:41 | 17.56 | 100 | 1007.18 |
| 02.09.2025 06:40:50 | 17.56 | 100 | 1007.18 |
| 02.09.2025 06:40:55 | 17.56 | 100 | 1007.18 |
| 02.09.2025 06:41:12 | 17.56 | 100 | 1007.22 |
| 02.09.2025 06:41:22 | 17.56 | 100 | 1007.22 |
| 02.09.2025 06:41:23 | 17.56 | 100 | 1007.22 |
| 02.09.2025 06:41:28 | 17.56 | 100 | 1007.22 |
| 02.09.2025 06:41:29 | 17.56 | 100 | 1007.22 |
| 02.09.2025 06:41:38 | 17.56 | 100 | 1007.22 |
| 02.09.2025 06:41:42 | 17.56 | 100 | 1007.22 |
| 02.09.2025 06:41:49 | 17.56 | 100 | 1007.22 |
| 02.09.2025 06:42:00 | 17.56 | 100 | 1007.22 |
| 02.09.2025 06:42:06 | 17.56 | 100 | 1007.22 |
| 02.09.2025 10:39:08 | 16.85 | 100 | 1007.22 |
| 02.09.2025 10:40:00 | 16.85 | 100 | 1007.22 |
| 02.09.2025 10:40:05 | 16.85 | 100 | 1007.22 |
| 02.09.2025 10:40:22 | 16.85 | 100 | 1008.35 |
| 02.09.2025 10:41:41 | 16.89 | 100 | 1008.35 |
| 02.09.2025 10:42:03 | 16.89 | 100 | 1008.35 |
| 02.09.2025 10:42:25 | 16.89 | 100 | 1008.4 |
| 02.09.2025 10:42:31 | 16.89 | 100 | 1008.4 |
| 02.09.2025 10:42:38 | 16.89 | 100 | 1008.4 |
| 02.09.2025 10:42:40 | 16.89 | 100 | 1008.4 |
| 02.09.2025 10:42:44 | 16.89 | 100 | 1008.4 |
| 02.09.2025 10:42:49 | 16.89 | 100 | 1008.4 |
| 02.09.2025 10:43:00 | 16.89 | 100 | 1008.4 |
| 02.09.2025 10:43:05 | 16.89 | 100 | 1008.4 |
| 02.09.2025 10:43:11 | 16.89 | 100 | 1008.4 |
| 02.09.2025 11:55:12 | 16.89 | 100 | 1008.4 |
| 02.09.2025 11:55:13 | 17.59 | 100 | 1008.4 |
| 02.09.2025 11:55:32 | 17.59 | 100 | 1008.4 |
| 02.09.2025 11:55:36 | 17.59 | 100 | 1008.4 |
| 02.09.2025 11:57:16 | 17.68 | 100 | 1008.4 |
| 02.09.2025 11:57:33 | 17.68 | 100 | 1008.4 |
| 02.09.2025 11:57:55 | 17.68 | 100 | 1008.4 |
| 02.09.2025 11:57:59 | 17.68 | 100 | 1009.04 |
| 02.09.2025 11:58:00 | 17.68 | 100 | 1009.04 |
| 02.09.2025 11:58:08 | 17.68 | 100 | 1009.04 |
| 02.09.2025 11:58:10 | 17.68 | 100 | 1009.04 |
| 02.09.2025 11:58:14 | 17.68 | 100 | 1009.04 |
| 02.09.2025 11:58:19 | 17.68 | 100 | 1009.04 |
| 02.09.2025 11:58:35 | 17.68 | 100 | 1009.04 |
| 02.09.2025 11:58:41 | 17.68 | 100 | 1009.04 |
| 02.09.2025 12:21:07 | 18.39 | 100 | 1009.04 |
| 02.09.2025 12:21:10 | 18.39 | 100 | 1009.04 |
| 02.09.2025 12:21:32 | 18.39 | 100 | 1009.06 |
| 02.09.2025 12:21:37 | 18.39 | 100 | 1009.06 |
| 02.09.2025 12:22:24 | 18.56 | 100 | 1009.06 |
| 02.09.2025 12:22:36 | 18.56 | 100 | 1009.06 |
| 02.09.2025 12:23:01 | 18.56 | 100 | 1009.06 |
| 02.09.2025 12:23:03 | 18.56 | 100 | 1009.06 |
| 02.09.2025 12:23:13 | 18.56 | 100 | 1009.06 |
| 02.09.2025 12:23:25 | 18.56 | 100 | 1009.04 |
| 02.09.2025 12:23:29 | 18.56 | 100 | 1009.04 |
| 02.09.2025 12:23:33 | 18.56 | 100 | 1009.04 |
| 02.09.2025 12:23:35 | 18.56 | 100 | 1009.04 |
| 02.09.2025 12:23:36 | 18.56 | 100 | 1009.04 |
| 02.09.2025 12:23:44 | 18.56 | 100 | 1009.04 |
| 02.09.2025 12:24:11 | 18.56 | 100 | 1009.04 |
| 02.09.2025 12:55:57 | 17.85 | 100 | 1009.04 |
| 02.09.2025 12:56:13 | 17.85 | 100 | 1009.04 |
| 02.09.2025 12:56:19 | 17.85 | 100 | 1009.04 |
| 02.09.2025 12:56:35 | 17.85 | 100 | 1009.24 |
| 02.09.2025 12:57:52 | 17.93 | 100 | 1009.24 |
| 02.09.2025 12:57:57 | 17.93 | 100 | 1009.24 |
| 02.09.2025 12:58:14 | 17.93 | 100 | 1009.24 |
| 02.09.2025 12:58:19 | 17.93 | 100 | 1009.24 |
| 02.09.2025 12:58:25 | 17.93 | 100 | 1009.24 |
| 02.09.2025 12:58:36 | 17.93 | 100 | 1009.24 |
| 02.09.2025 12:58:41 | 17.93 | 100 | 1009.26 |
| 02.09.2025 12:58:51 | 17.93 | 100 | 1009.26 |
| 02.09.2025 12:58:52 | 17.93 | 100 | 1009.26 |
| 02.09.2025 12:58:55 | 17.93 | 100 | 1009.26 |
| 02.09.2025 12:58:58 | 17.93 | 100 | 1009.26 |
| 02.09.2025 12:59:00 | 17.93 | 100 | 1009.26 |
| 02.09.2025 12:59:11 | 17.93 | 100 | 1009.26 |
| 02.09.2025 12:59:16 | 17.93 | 100 | 1009.26 |
| 02.09.2025 13:20:33 | 18.64 | 100 | 1009.26 |
| 02.09.2025 13:20:39 | 18.64 | 100 | 1009.26 |
| 02.09.2025 13:20:42 | 18.64 | 100 | 1009.26 |
| 02.09.2025 13:20:50 | 18.64 | 100 | 1009.26 |
| 02.09.2025 13:21:04 | 18.64 | 100 | 1008.89 |
| 02.09.2025 13:22:08 | 18.69 | 100 | 1008.89 |
| 02.09.2025 13:22:24 | 18.69 | 100 | 1008.89 |
| 02.09.2025 13:22:26 | 18.69 | 100 | 1008.89 |
| 02.09.2025 13:22:32 | 18.69 | 100 | 1008.89 |
| 02.09.2025 13:22:36 | 18.69 | 100 | 1008.89 |
| 02.09.2025 13:22:37 | 18.69 | 100 | 1008.89 |
| 02.09.2025 13:22:46 | 18.69 | 100 | 1008.89 |
| 02.09.2025 13:23:18 | 18.69 | 100 | 1008.86 |
| 02.09.2025 13:23:19 | 18.69 | 100 | 1008.86 |
| 02.09.2025 13:23:24 | 18.69 | 100 | 1008.86 |
| 02.09.2025 13:23:29 | 18.69 | 100 | 1008.86 |
| 02.09.2025 13:23:32 | 18.69 | 100 | 1008.86 |
| 02.09.2025 13:40:10 | 19.4 | 100 | 1008.86 |
| 02.09.2025 13:40:15 | 19.4 | 100 | 1008.86 |
| 02.09.2025 13:40:37 | 19.4 | 100 | 1008.86 |
| 02.09.2025 13:40:43 | 19.4 | 100 | 1008.86 |
| 02.09.2025 13:40:57 | 19.4 | 100 | 1008.87 |
| 02.09.2025 13:41:04 | 19.4 | 100 | 1008.87 |
| 02.09.2025 13:41:12 | 19.4 | 100 | 1008.87 |
| 02.09.2025 13:41:18 | 19.4 | 100 | 1008.87 |
| 02.09.2025 13:41:45 | 19.4 | 100 | 1008.87 |
| 02.09.2025 13:56:44 | 20.1 | 100 | 1008.87 |
| 02.09.2025 13:57:14 | 20.1 | 100 | 1008.87 |
| 02.09.2025 13:57:36 | 20.1 | 100 | 1008.87 |
| 02.09.2025 13:57:41 | 20.1 | 100 | 1008.87 |
| 02.09.2025 13:57:47 | 20.1 | 100 | 1008.87 |
| 02.09.2025 13:57:57 | 20.1 | 100 | 1009.01 |
| 02.09.2025 13:58:04 | 20.1 | 100 | 1009.01 |
| 02.09.2025 13:59:26 | 20.26 | 100 | 1009.01 |
| 02.09.2025 13:59:42 | 20.26 | 100 | 1009.01 |
| 02.09.2025 13:59:48 | 20.26 | 100 | 1009.01 |
| 02.09.2025 13:59:59 | 20.26 | 100 | 1009.01 |
| 02.09.2025 14:00:14 | 20.26 | 100 | 1009.05 |
| 02.09.2025 14:00:15 | 20.26 | 100 | 1009.05 |
| 02.09.2025 14:00:18 | 20.26 | 100 | 1009.05 |
| 02.09.2025 14:00:21 | 20.26 | 100 | 1009.05 |
| 02.09.2025 14:00:23 | 20.26 | 100 | 1009.05 |
| 02.09.2025 14:00:29 | 20.26 | 100 | 1009.05 |
| 02.09.2025 14:00:34 | 20.26 | 100 | 1009.05 |
| 02.09.2025 14:00:45 | 20.26 | 100 | 1009.05 |
| 02.09.2025 14:00:50 | 20.26 | 100 | 1009.05 |
| 02.09.2025 14:36:46 | 20.97 | 100 | 1009.05 |
| 02.09.2025 14:36:53 | 20.97 | 100 | 1009.05 |
| 02.09.2025 14:37:07 | 20.97 | 100 | 1009.05 |
| 02.09.2025 14:37:15 | 20.97 | 100 | 1009.05 |
| 02.09.2025 14:37:37 | 20.97 | 100 | 1009.1 |
| 02.09.2025 14:37:42 | 20.97 | 100 | 1009.1 |
| 02.09.2025 14:38:48 | 21.16 | 100 | 1009.1 |
| 02.09.2025 14:38:54 | 21.16 | 100 | 1009.1 |
| 02.09.2025 14:39:10 | 21.16 | 100 | 1009.1 |
| 02.09.2025 14:39:16 | 21.16 | 100 | 1009.1 |
| 02.09.2025 14:39:38 | 21.16 | 100 | 1009.1 |
| 02.09.2025 14:39:45 | 21.16 | 100 | 1009.1 |
| 02.09.2025 14:39:51 | 21.16 | 100 | 1009.1 |
| 02.09.2025 14:39:57 | 21.16 | 100 | 1009.15 |
| 02.09.2025 14:40:00 | 21.16 | 100 | 1009.15 |
| 02.09.2025 14:40:08 | 21.16 | 100 | 1009.15 |
| 02.09.2025 14:40:13 | 21.16 | 100 | 1009.15 |
| 02.09.2025 16:18:38 | 20.45 | 100 | 1009.15 |
| 02.09.2025 16:18:46 | 20.45 | 100 | 1009.15 |
| 02.09.2025 16:19:00 | 20.45 | 100 | 1009.15 |
| 02.09.2025 16:19:04 | 20.45 | 100 | 1009.18 |
| 02.09.2025 16:19:06 | 20.45 | 100 | 1009.18 |
| 02.09.2025 16:19:08 | 20.45 | 100 | 1009.18 |
| 02.09.2025 16:19:13 | 20.45 | 100 | 1009.18 |
| 02.09.2025 16:19:19 | 20.45 | 100 | 1009.18 |
| 02.09.2025 16:19:40 | 20.45 | 100 | 1009.18 |
| 02.09.2025 16:19:46 | 20.45 | 100 | 1009.18 |
| 02.09.2025 16:53:31 | 21.16 | 100 | 1009.16 |
| 02.09.2025 16:53:32 | 21.16 | 100 | 1009.16 |
| 02.09.2025 16:53:35 | 21.16 | 100 | 1009.16 |
| 02.09.2025 16:53:38 | 21.16 | 100 | 1009.16 |
| 02.09.2025 16:53:40 | 21.16 | 100 | 1009.16 |
| 02.09.2025 16:53:46 | 21.16 | 100 | 1009.16 |
| 02.09.2025 16:54:07 | 21.16 | 100 | 1009.16 |
| 02.09.2025 17:10:46 | 20.45 | 100 | 1009.16 |
| 02.09.2025 17:12:17 | 20.31 | 100 | 1009.08 |
| 02.09.2025 17:12:21 | 20.31 | 100 | 1009.08 |
| 02.09.2025 17:12:48 | 20.31 | 100 | 1009.08 |
| 02.09.2025 17:12:52 | 20.31 | 100 | 1009.08 |
| 02.09.2025 17:12:53 | 20.31 | 100 | 1009.08 |
| 02.09.2025 17:13:07 | 20.31 | 100 | 1009.08 |
| 02.09.2025 17:53:41 | 20.31 | 100 | 1009.08 |
| 02.09.2025 17:53:43 | 19.6 | 100 | 1009.08 |
| 02.09.2025 17:54:15 | 19.6 | 100 | 1009.41 |
| 02.09.2025 17:54:16 | 19.6 | 100 | 1009.41 |
| 02.09.2025 17:54:26 | 19.6 | 100 | 1009.41 |
| 02.09.2025 17:54:35 | 19.6 | 100 | 1009.41 |
| 02.09.2025 17:56:28 | 19.6 | 100 | 1009.41 |
| 02.09.2025 18:18:36 | 18.9 | 100 | 1009.41 |
| 02.09.2025 18:19:04 | 18.9 | 100 | 1009.41 |
| 02.09.2025 18:19:15 | 18.9 | 100 | 1009.41 |
| 02.09.2025 18:19:20 | 18.9 | 100 | 1009.6 |
| 02.09.2025 18:20:45 | 18.91 | 100 | 1009.6 |
| 02.09.2025 18:21:01 | 18.91 | 100 | 1009.6 |
| 02.09.2025 18:21:12 | 18.91 | 100 | 1009.6 |
| 02.09.2025 18:21:18 | 18.91 | 100 | 1009.6 |
| 02.09.2025 18:21:23 | 18.91 | 100 | 1009.6 |
| 02.09.2025 18:21:29 | 18.91 | 100 | 1009.59 |
| 02.09.2025 18:21:34 | 18.91 | 100 | 1009.59 |
| 02.09.2025 18:21:40 | 18.91 | 100 | 1009.59 |
| 02.09.2025 18:21:47 | 18.91 | 100 | 1009.59 |
| 02.09.2025 18:22:09 | 18.91 | 100 | 1009.59 |
| 02.09.2025 18:23:31 | 18.91 | 100 | 1009.59 |
| 02.09.2025 18:23:41 | 18.91 | 100 | 1009.59 |
| 02.09.2025 18:58:54 | 18.21 | 100 | 1009.59 |
| 02.09.2025 18:59:04 | 18.21 | 100 | 1009.59 |
| 02.09.2025 18:59:11 | 18.21 | 100 | 1009.59 |
| 02.09.2025 18:59:39 | 18.21 | 100 | 1009.5 |
| 02.09.2025 18:59:40 | 18.21 | 100 | 1009.5 |
| 02.09.2025 18:59:46 | 18.21 | 100 | 1009.5 |
| 02.09.2025 18:59:58 | 18.21 | 100 | 1009.5 |
| 02.09.2025 19:39:35 | 17.5 | 100 | 1009.5 |
| 02.09.2025 19:39:42 | 17.5 | 100 | 1009.5 |
| 02.09.2025 19:40:09 | 17.5 | 100 | 1009.5 |
| 02.09.2025 19:40:15 | 17.5 | 100 | 1009.5 |
| 02.09.2025 19:40:25 | 17.5 | 100 | 1009.63 |
| 02.09.2025 19:40:26 | 17.5 | 100 | 1009.63 |
| 02.09.2025 19:40:30 | 17.5 | 100 | 1009.63 |
| 02.09.2025 19:40:32 | 17.5 | 100 | 1009.63 |
| 02.09.2025 19:40:50 | 17.5 | 100 | 1009.63 |
| 02.09.2025 19:41:06 | 17.5 | 100 | 1009.63 |
| 02.09.2025 19:41:18 | 17.5 | 100 | 1009.63 |
| 02.09.2025 20:05:00 | 16.8 | 100 | 1009.63 |
| 02.09.2025 20:05:12 | 16.8 | 100 | 1009.63 |
| 02.09.2025 20:05:15 | 16.8 | 100 | 1009.63 |
| 02.09.2025 20:05:22 | 16.8 | 100 | 1009.63 |
| 02.09.2025 20:05:28 | 16.8 | 100 | 1009.63 |
| 02.09.2025 20:05:37 | 16.8 | 100 | 1009.63 |
| 02.09.2025 20:05:45 | 16.8 | 100 | 1009.63 |
| 02.09.2025 20:05:54 | 16.8 | 100 | 1009.99 |
| 02.09.2025 20:06:03 | 16.8 | 100 | 1009.99 |
| 02.09.2025 20:06:05 | 16.8 | 100 | 1009.99 |
| 02.09.2025 20:06:12 | 16.8 | 100 | 1009.99 |
| 02.09.2025 20:06:20 | 16.8 | 100 | 1009.99 |
| 02.09.2025 20:06:30 | 16.8 | 100 | 1009.99 |
| 02.09.2025 23:31:02 | 16.09 | 100 | 1009.99 |
| 02.09.2025 23:31:07 | 16.09 | 100 | 1009.99 |
| 02.09.2025 23:31:13 | 16.09 | 100 | 1009.99 |
| 02.09.2025 23:31:41 | 16.09 | 100 | 1009.99 |
| 02.09.2025 23:31:44 | 16.09 | 100 | 1011.23 |
| 02.09.2025 23:31:45 | 16.09 | 100 | 1011.23 |
| 02.09.2025 23:31:46 | 16.09 | 100 | 1011.23 |
| 02.09.2025 23:31:48 | 16.09 | 100 | 1011.23 |
| 02.09.2025 23:31:51 | 16.09 | 100 | 1011.23 |
| 02.09.2025 23:31:54 | 16.09 | 100 | 1011.23 |
| 02.09.2025 23:31:59 | 16.09 | 100 | 1011.23 |
| 02.09.2025 23:32:32 | 16.09 | 100 | 1011.23 |
| 03.09.2025 00:47:27 | 15.38 | 100 | 1011.23 |
| 03.09.2025 00:47:34 | 15.38 | 100 | 1011.23 |
| 03.09.2025 00:47:56 | 15.38 | 100 | 1011.23 |
| 03.09.2025 00:48:02 | 15.38 | 100 | 1011.23 |
| 03.09.2025 00:48:24 | 15.38 | 100 | 1011.23 |
| 03.09.2025 00:48:30 | 15.38 | 100 | 1011.81 |
| 03.09.2025 00:48:35 | 15.38 | 100 | 1011.81 |
| 03.09.2025 00:48:37 | 15.38 | 100 | 1011.81 |
| 03.09.2025 00:49:28 | 15.38 | 100 | 1011.81 |
| 03.09.2025 00:49:39 | 15.38 | 100 | 1011.81 |
| 03.09.2025 00:49:48 | 15.38 | 100 | 1011.81 |
| 03.09.2025 00:49:58 | 15.38 | 100 | 1011.81 |
| 03.09.2025 00:50:29 | 15.38 | 100 | 1011.83 |
| 03.09.2025 00:50:31 | 15.38 | 100 | 1011.83 |
| 03.09.2025 00:50:36 | 15.38 | 100 | 1011.83 |
| 03.09.2025 00:50:44 | 15.38 | 100 | 1011.83 |
| 03.09.2025 00:50:50 | 15.38 | 100 | 1011.83 |
| 03.09.2025 00:51:00 | 15.38 | 100 | 1011.83 |
| 03.09.2025 00:51:06 | 15.38 | 100 | 1011.83 |
| 03.09.2025 00:51:14 | 15.38 | 100 | 1011.83 |
| 03.09.2025 01:24:09 | 15.38 | 100 | 1011.83 |
| 03.09.2025 01:24:15 | 15.38 | 100 | 1011.83 |
| 03.09.2025 01:24:20 | 15.38 | 100 | 1011.83 |
| 03.09.2025 01:24:37 | 15.38 | 100 | 1011.65 |
| 03.09.2025 01:25:59 | 14.69 | 100 | 1011.65 |
| 03.09.2025 01:26:10 | 14.69 | 100 | 1011.65 |
| 03.09.2025 01:26:16 | 14.69 | 100 | 1011.65 |
| 03.09.2025 01:26:21 | 14.69 | 100 | 1011.65 |
| 03.09.2025 01:26:27 | 14.69 | 100 | 1011.65 |
| 03.09.2025 01:26:38 | 14.69 | 100 | 1011.72 |
| 03.09.2025 01:26:43 | 14.69 | 100 | 1011.72 |
| 03.09.2025 01:26:47 | 14.69 | 100 | 1011.72 |
| 03.09.2025 01:26:49 | 14.69 | 100 | 1011.72 |
| 03.09.2025 01:26:54 | 14.69 | 100 | 1011.72 |
| 03.09.2025 01:26:57 | 14.69 | 100 | 1011.72 |
| 03.09.2025 01:27:02 | 14.69 | 100 | 1011.72 |
| 03.09.2025 01:27:07 | 14.69 | 100 | 1011.72 |
| 03.09.2025 01:27:18 | 14.69 | 100 | 1011.72 |
| 03.09.2025 02:30:05 | 13.98 | 100 | 1011.72 |
| 03.09.2025 02:30:11 | 13.98 | 100 | 1011.72 |
| 03.09.2025 02:30:16 | 13.98 | 100 | 1011.72 |
| 03.09.2025 02:30:22 | 13.98 | 100 | 1011.72 |
| 03.09.2025 02:30:27 | 13.98 | 100 | 1011.72 |
| 03.09.2025 02:30:38 | 13.98 | 100 | 1011.72 |
| 03.09.2025 02:30:44 | 13.98 | 100 | 1011.72 |
| 03.09.2025 02:31:06 | 13.98 | 100 | 1011.95 |
| 03.09.2025 02:32:28 | 14 | 100 | 1011.95 |
| 03.09.2025 02:32:50 | 14 | 100 | 1011.95 |
| 03.09.2025 02:33:04 | 14 | 100 | 1011.95 |
| 03.09.2025 02:33:19 | 14 | 100 | 1011.95 |
| 03.09.2025 02:33:20 | 14 | 100 | 1011.95 |
| 03.09.2025 02:33:25 | 14 | 100 | 1011.95 |
| 03.09.2025 02:33:26 | 14 | 100 | 1011.95 |
| 03.09.2025 02:33:31 | 14 | 100 | 1011.95 |
| 03.09.2025 02:33:36 | 14 | 100 | 1011.95 |
| 03.09.2025 02:33:37 | 14 | 100 | 1011.95 |
| 03.09.2025 02:33:47 | 14 | 100 | 1011.95 |
| 03.09.2025 04:16:07 | 13.28 | 100 | 1011.95 |
| 03.09.2025 04:16:10 | 13.28 | 100 | 1011.95 |
| 03.09.2025 04:16:36 | 13.28 | 100 | 1012.08 |
| 03.09.2025 04:16:42 | 13.28 | 100 | 1012.08 |
| 03.09.2025 04:16:43 | 13.28 | 100 | 1012.08 |
| 03.09.2025 04:17:52 | 13.28 | 100 | 1012.08 |
| 03.09.2025 04:17:58 | 13.28 | 100 | 1012.08 |
| 03.09.2025 04:18:04 | 13.28 | 100 | 1012.08 |
| 03.09.2025 04:18:15 | 13.28 | 100 | 1012.08 |
| 03.09.2025 04:18:20 | 13.28 | 100 | 1012.08 |
| 03.09.2025 04:18:37 | 13.28 | 100 | 1012.08 |
| 03.09.2025 04:18:42 | 13.28 | 100 | 1012.12 |
| 03.09.2025 04:18:50 | 13.28 | 100 | 1012.12 |
| 03.09.2025 04:18:51 | 13.28 | 100 | 1012.12 |
| 03.09.2025 04:18:53 | 13.28 | 100 | 1012.12 |
| 03.09.2025 04:18:56 | 13.28 | 100 | 1012.12 |
| 03.09.2025 04:18:59 | 13.28 | 100 | 1012.12 |
| 03.09.2025 04:19:01 | 13.28 | 100 | 1012.12 |
| 03.09.2025 04:19:12 | 13.28 | 100 | 1012.12 |
| 03.09.2025 06:58:01 | 13.99 | 100 | 1012.12 |
| 03.09.2025 06:58:07 | 13.99 | 100 | 1012.12 |
| 03.09.2025 06:58:12 | 13.99 | 100 | 1012.12 |
| 03.09.2025 06:58:16 | 13.99 | 100 | 1012.12 |
| 03.09.2025 06:58:23 | 13.99 | 100 | 1012.12 |
| 03.09.2025 06:58:29 | 13.99 | 100 | 1012.12 |
| 03.09.2025 06:58:45 | 13.99 | 100 | 1012.65 |
| 03.09.2025 06:59:57 | 14 | 100 | 1012.65 |
| 03.09.2025 07:00:19 | 14 | 100 | 1012.65 |
| 03.09.2025 07:00:25 | 14 | 100 | 1012.65 |
| 03.09.2025 07:00:41 | 14 | 100 | 1012.65 |
| 03.09.2025 07:00:58 | 14 | 100 | 1012.65 |
| 03.09.2025 07:01:00 | 14 | 100 | 1012.65 |
| 03.09.2025 07:01:02 | 14 | 100 | 1012.65 |
| 03.09.2025 07:01:03 | 14 | 100 | 1012.65 |
| 03.09.2025 07:01:09 | 14 | 100 | 1012.65 |
| 03.09.2025 07:01:21 | 14 | 100 | 1012.65 |
| 03.09.2025 07:01:43 | 14 | 100 | 1012.65 |
| 03.09.2025 08:08:39 | 14.74 | 100 | 1012.65 |
| 03.09.2025 08:08:44 | 14.74 | 100 | 1012.65 |
| 03.09.2025 08:08:57 | 14.74 | 100 | 1012.65 |
| 03.09.2025 08:09:04 | 14.74 | 100 | 1012.65 |
| 03.09.2025 08:09:06 | 14.74 | 100 | 1012.65 |
| 03.09.2025 08:09:17 | 14.74 | 100 | 1012.65 |
| 03.09.2025 08:09:26 | 14.74 | 100 | 1013.01 |
| 03.09.2025 08:09:27 | 14.74 | 100 | 1013.01 |
| 03.09.2025 08:09:28 | 14.74 | 100 | 1013.01 |
| 03.09.2025 08:10:03 | 14.74 | 100 | 1013.01 |
| 03.09.2025 08:10:08 | 14.74 | 100 | 1013.01 |
| 03.09.2025 08:43:18 | 15.45 | 100 | 1013.01 |
| 03.09.2025 08:43:24 | 15.45 | 100 | 1013.01 |
| 03.09.2025 08:43:27 | 15.45 | 100 | 1013.01 |
| 03.09.2025 08:43:28 | 15.45 | 100 | 1013.01 |
| 03.09.2025 08:44:58 | 15.56 | 100 | 1013.01 |
| 03.09.2025 08:45:26 | 15.56 | 100 | 1013.01 |
| 03.09.2025 08:45:36 | 15.56 | 100 | 1013.06 |
| 03.09.2025 08:45:54 | 15.56 | 100 | 1013.06 |
| 03.09.2025 08:45:58 | 15.56 | 100 | 1013.06 |
| 03.09.2025 08:45:59 | 15.56 | 100 | 1013.06 |
| 03.09.2025 08:46:18 | 15.56 | 100 | 1013.06 |
| 03.09.2025 08:46:24 | 15.56 | 100 | 1013.06 |
| 03.09.2025 08:46:35 | 15.56 | 100 | 1013.06 |
| 03.09.2025 08:46:40 | 15.56 | 100 | 1013.06 |
| 03.09.2025 09:36:32 | 16.28 | 100 | 1013.06 |
| 03.09.2025 09:36:43 | 16.28 | 100 | 1013.06 |
| 03.09.2025 09:36:48 | 16.28 | 100 | 1013.06 |
| 03.09.2025 09:36:54 | 16.28 | 100 | 1013.06 |
| 03.09.2025 09:37:14 | 16.28 | 100 | 1013.34 |
| 03.09.2025 09:37:16 | 16.28 | 100 | 1013.34 |
| 03.09.2025 09:37:21 | 16.28 | 100 | 1013.34 |
| 03.09.2025 09:38:40 | 16.37 | 100 | 1013.34 |
| 03.09.2025 09:38:45 | 16.37 | 100 | 1013.34 |
| 03.09.2025 09:38:57 | 16.37 | 100 | 1013.34 |
| 03.09.2025 09:39:19 | 16.37 | 100 | 1013.3 |
| 03.09.2025 09:39:24 | 16.37 | 100 | 1013.3 |
| 03.09.2025 09:39:26 | 16.37 | 100 | 1013.3 |
| 03.09.2025 09:39:28 | 16.37 | 100 | 1013.3 |
| 03.09.2025 09:39:30 | 16.37 | 100 | 1013.3 |
| 03.09.2025 09:39:35 | 16.37 | 100 | 1013.3 |
| 03.09.2025 09:39:37 | 16.37 | 100 | 1013.3 |
| 03.09.2025 09:39:48 | 16.37 | 100 | 1013.3 |
| 03.09.2025 09:40:10 | 16.37 | 100 | 1013.3 |
| 03.09.2025 10:06:28 | 17.08 | 100 | 1013.3 |
| 03.09.2025 10:06:43 | 17.08 | 100 | 1013.38 |
| 03.09.2025 10:06:50 | 17.08 | 100 | 1013.38 |
| 03.09.2025 10:08:03 | 17.18 | 100 | 1013.38 |
| 03.09.2025 10:08:14 | 17.18 | 100 | 1013.38 |
| 03.09.2025 10:08:20 | 17.18 | 100 | 1013.38 |
| 03.09.2025 10:08:33 | 17.18 | 100 | 1013.38 |
| 03.09.2025 10:08:36 | 17.18 | 100 | 1013.38 |
| 03.09.2025 10:08:42 | 17.18 | 100 | 1013.38 |
| 03.09.2025 10:08:59 | 17.18 | 100 | 1013.43 |
| 03.09.2025 10:09:04 | 17.18 | 100 | 1013.43 |
| 03.09.2025 10:09:08 | 17.18 | 100 | 1013.43 |
| 03.09.2025 10:09:09 | 17.18 | 100 | 1013.43 |
| 03.09.2025 10:09:12 | 17.18 | 100 | 1013.43 |
| 03.09.2025 10:09:15 | 17.18 | 100 | 1013.43 |
| 03.09.2025 10:09:17 | 17.18 | 100 | 1013.43 |
| 03.09.2025 10:09:44 | 17.18 | 100 | 1013.43 |
| 03.09.2025 10:40:19 | 17.89 | 100 | 1013.43 |
| 03.09.2025 10:40:25 | 17.89 | 100 | 1013.43 |
| 03.09.2025 10:40:33 | 17.89 | 100 | 1013.43 |
| 03.09.2025 10:40:42 | 17.89 | 100 | 1013.43 |
| 03.09.2025 10:40:47 | 17.89 | 100 | 1013.43 |
| 03.09.2025 10:40:53 | 17.89 | 100 | 1013.43 |
| 03.09.2025 10:41:01 | 17.89 | 100 | 1013.49 |
| 03.09.2025 10:41:09 | 17.89 | 100 | 1013.49 |
| 03.09.2025 10:42:04 | 17.95 | 100 | 1013.49 |
| 03.09.2025 10:42:33 | 17.95 | 100 | 1013.49 |
| 03.09.2025 10:43:06 | 17.95 | 100 | 1013.49 |
| 03.09.2025 10:43:19 | 17.95 | 100 | 1013.49 |
| 03.09.2025 10:43:21 | 17.95 | 100 | 1013.49 |
| 03.09.2025 10:43:28 | 17.95 | 100 | 1013.49 |
| 03.09.2025 10:43:36 | 17.95 | 100 | 1013.49 |
| 03.09.2025 10:43:41 | 17.95 | 100 | 1013.49 |
| 03.09.2025 10:44:03 | 17.95 | 100 | 1013.49 |
| 03.09.2025 11:19:54 | 18.66 | 100 | 1013.49 |
| 03.09.2025 11:20:04 | 18.66 | 100 | 1013.49 |
| 03.09.2025 11:20:14 | 18.66 | 100 | 1013.49 |
| 03.09.2025 11:20:21 | 18.66 | 100 | 1013.49 |
| 03.09.2025 11:20:38 | 18.66 | 100 | 1013.36 |
| 03.09.2025 11:22:02 | 18.74 | 100 | 1013.36 |
| 03.09.2025 11:22:11 | 18.74 | 100 | 1013.36 |
| 03.09.2025 11:22:17 | 18.74 | 100 | 1013.36 |
| 03.09.2025 11:22:50 | 18.74 | 100 | 1013.33 |
| 03.09.2025 11:22:57 | 18.74 | 100 | 1013.33 |
| 03.09.2025 11:23:04 | 18.74 | 100 | 1013.33 |
| 03.09.2025 11:23:09 | 18.74 | 100 | 1013.33 |
| 03.09.2025 11:23:10 | 18.74 | 100 | 1013.33 |
| 03.09.2025 11:23:26 | 18.74 | 100 | 1013.33 |
| 03.09.2025 11:23:31 | 18.74 | 100 | 1013.33 |
| 03.09.2025 11:54:22 | 19.44 | 100 | 1013.33 |
| 03.09.2025 11:54:28 | 19.44 | 100 | 1013.33 |
| 03.09.2025 11:54:38 | 19.44 | 100 | 1013.33 |
| 03.09.2025 11:54:42 | 19.44 | 100 | 1013.33 |
| 03.09.2025 11:55:09 | 19.44 | 100 | 1013.33 |
| 03.09.2025 11:56:50 | 19.51 | 100 | 1013.33 |
| 03.09.2025 11:57:17 | 19.51 | 100 | 1013.27 |
| 03.09.2025 11:57:21 | 19.51 | 100 | 1013.27 |
| 03.09.2025 11:57:22 | 19.51 | 100 | 1013.27 |
| 03.09.2025 11:57:27 | 19.51 | 100 | 1013.27 |
| 03.09.2025 11:57:28 | 19.51 | 100 | 1013.27 |
| 03.09.2025 11:57:36 | 19.51 | 100 | 1013.27 |
| 03.09.2025 11:57:54 | 19.51 | 100 | 1013.27 |
| 03.09.2025 11:58:05 | 19.51 | 100 | 1013.27 |
| 03.09.2025 12:22:55 | 20.22 | 100 | 1013.27 |
| 03.09.2025 12:23:17 | 20.22 | 100 | 1013.27 |
| 03.09.2025 12:23:23 | 20.22 | 100 | 1013.27 |
| 03.09.2025 12:23:28 | 20.22 | 100 | 1013.27 |
| 03.09.2025 12:25:17 | 20.33 | 100 | 1013.27 |
| 03.09.2025 12:25:30 | 20.33 | 100 | 1013.27 |
| 03.09.2025 12:25:41 | 20.33 | 100 | 1013.27 |
| 03.09.2025 12:26:04 | 20.33 | 100 | 1013 |
| 03.09.2025 12:26:11 | 20.33 | 100 | 1013 |
| 03.09.2025 12:26:28 | 20.33 | 100 | 1013 |
| 03.09.2025 12:26:59 | 20.33 | 100 | 1013 |
| 03.09.2025 12:27:05 | 20.33 | 100 | 1013 |
| 03.09.2025 12:40:44 | 21.04 | 100 | 1013 |
| 03.09.2025 12:40:58 | 21.04 | 100 | 1013 |
| 03.09.2025 12:41:10 | 21.04 | 100 | 1013 |
| 03.09.2025 12:41:15 | 21.04 | 100 | 1013 |
| 03.09.2025 12:41:16 | 21.04 | 100 | 1013 |
| 03.09.2025 12:41:20 | 21.04 | 100 | 1012.88 |
| 03.09.2025 12:41:32 | 21.04 | 100 | 1012.88 |
| 03.09.2025 12:41:36 | 21.04 | 100 | 1012.88 |
| 03.09.2025 12:42:56 | 21.24 | 100 | 1012.88 |
| 03.09.2025 12:43:25 | 21.24 | 100 | 1012.88 |
| 03.09.2025 12:43:53 | 21.24 | 100 | 1012.88 |
| 03.09.2025 12:44:09 | 21.24 | 100 | 1012.89 |
| 03.09.2025 12:44:15 | 21.24 | 100 | 1012.89 |
| 03.09.2025 12:44:19 | 21.24 | 100 | 1012.89 |
| 03.09.2025 12:44:20 | 21.24 | 100 | 1012.89 |
| 03.09.2025 12:44:22 | 21.24 | 100 | 1012.89 |
| 03.09.2025 12:44:25 | 21.24 | 100 | 1012.89 |
| 03.09.2025 12:44:28 | 21.24 | 100 | 1012.89 |
| 03.09.2025 12:44:33 | 21.24 | 100 | 1012.89 |
| 03.09.2025 12:44:49 | 21.24 | 100 | 1012.89 |
| 03.09.2025 12:44:55 | 21.24 | 100 | 1012.89 |
| 03.09.2025 12:45:00 | 21.24 | 100 | 1012.89 |
| 03.09.2025 13:09:38 | 21.94 | 100 | 1012.89 |
| 03.09.2025 13:10:05 | 21.94 | 92.07 | 1012.89 |
| 03.09.2025 13:10:27 | 21.94 | 92.07 | 1012.75 |
| 03.09.2025 13:10:33 | 21.94 | 92.07 | 1012.75 |
| 03.09.2025 13:11:50 | 22.05 | 92.07 | 1012.75 |
| 03.09.2025 13:11:55 | 22.05 | 92.07 | 1012.75 |
| 03.09.2025 13:11:59 | 22.05 | 91.61 | 1012.75 |
| 03.09.2025 13:12:23 | 22.05 | 91.61 | 1012.75 |
| 03.09.2025 13:12:38 | 22.05 | 91.61 | 1012.63 |
| 03.09.2025 13:12:39 | 22.05 | 91.61 | 1012.63 |
| 03.09.2025 13:12:45 | 22.05 | 91.61 | 1012.63 |
| 03.09.2025 13:12:52 | 22.05 | 91.61 | 1012.63 |
| 03.09.2025 13:12:53 | 22.05 | 91.61 | 1012.63 |
| 03.09.2025 13:12:58 | 22.05 | 91.61 | 1012.63 |
| 03.09.2025 13:13:14 | 22.05 | 91.61 | 1012.63 |
| 03.09.2025 13:13:20 | 22.05 | 91.61 | 1012.63 |
| 03.09.2025 13:37:27 | 22.75 | 91.61 | 1012.63 |
| 03.09.2025 13:37:34 | 22.75 | 91.61 | 1012.63 |
| 03.09.2025 13:37:40 | 22.75 | 91.61 | 1012.63 |
| 03.09.2025 13:37:43 | 22.75 | 85.69 | 1012.63 |
| 03.09.2025 13:37:51 | 22.75 | 85.69 | 1012.63 |
| 03.09.2025 13:37:56 | 22.75 | 85.69 | 1012.63 |
| 03.09.2025 13:38:00 | 22.75 | 85.69 | 1012.63 |
| 03.09.2025 13:38:14 | 22.75 | 85.69 | 1012.52 |
| 03.09.2025 13:38:19 | 22.75 | 85.69 | 1012.52 |
| 03.09.2025 13:38:21 | 22.75 | 85.69 | 1012.52 |
| 03.09.2025 13:38:27 | 22.75 | 85.69 | 1012.52 |
| 03.09.2025 13:39:20 | 22.84 | 85.69 | 1012.52 |
| 03.09.2025 13:39:21 | 22.84 | 85.69 | 1012.52 |
| 03.09.2025 13:39:41 | 22.84 | 86.72 | 1012.52 |
| 03.09.2025 13:39:45 | 22.84 | 86.72 | 1012.52 |
| 03.09.2025 13:39:47 | 22.84 | 86.72 | 1012.52 |
| 03.09.2025 13:39:56 | 22.84 | 86.72 | 1012.52 |
| 03.09.2025 13:39:58 | 22.84 | 86.72 | 1012.52 |
| 03.09.2025 15:32:47 | 23.54 | 86.72 | 1012.52 |
| 03.09.2025 15:33:13 | 23.54 | 82.25 | 1012.52 |
| 03.09.2025 15:33:20 | 23.54 | 82.25 | 1012.52 |
| 03.09.2025 15:33:24 | 23.54 | 82.25 | 1012.05 |
| 03.09.2025 15:33:30 | 23.54 | 82.25 | 1012.05 |
| 03.09.2025 15:33:33 | 23.54 | 82.25 | 1012.05 |
| 03.09.2025 15:33:38 | 23.54 | 82.25 | 1012.05 |
| 03.09.2025 16:15:37 | 24.25 | 82.25 | 1012.05 |
| 03.09.2025 16:15:53 | 24.25 | 77.83 | 1012.05 |
| 03.09.2025 16:16:01 | 24.25 | 77.83 | 1011.9 |
| 03.09.2025 16:16:15 | 24.25 | 77.83 | 1011.9 |
| 03.09.2025 16:16:23 | 24.25 | 77.83 | 1011.9 |
| 03.09.2025 16:16:24 | 24.25 | 77.83 | 1011.9 |
| 03.09.2025 16:16:25 | 24.25 | 77.83 | 1011.9 |
| 03.09.2025 16:16:31 | 24.25 | 77.83 | 1011.9 |
| 03.09.2025 16:16:38 | 24.25 | 77.83 | 1011.9 |
| 03.09.2025 16:43:38 | 24.96 | 77.83 | 1011.9 |
| 03.09.2025 16:43:54 | 24.96 | 74.23 | 1011.9 |
| 03.09.2025 16:44:00 | 24.96 | 74.23 | 1011.9 |
| 03.09.2025 16:44:16 | 24.96 | 74.23 | 1011.77 |
| 03.09.2025 16:44:22 | 24.96 | 74.23 | 1011.77 |
| 03.09.2025 16:45:21 | 25.33 | 74.23 | 1011.77 |
| 03.09.2025 16:45:48 | 25.33 | 73.47 | 1011.77 |
| 03.09.2025 16:45:50 | 25.33 | 73.47 | 1011.77 |
| 03.09.2025 16:46:04 | 25.33 | 73.47 | 1011.72 |
| 03.09.2025 16:46:21 | 25.33 | 73.47 | 1011.72 |
| 03.09.2025 16:46:28 | 25.33 | 73.47 | 1011.72 |
| 03.09.2025 16:46:31 | 25.33 | 73.47 | 1011.72 |
| 03.09.2025 16:46:52 | 25.33 | 73.47 | 1011.72 |
| 03.09.2025 16:52:57 | 26.04 | 73.47 | 1011.72 |
| 03.09.2025 16:53:03 | 26.04 | 73.47 | 1011.72 |
| 03.09.2025 16:53:08 | 26.04 | 73.47 | 1011.72 |
| 03.09.2025 16:53:19 | 26.04 | 73.47 | 1011.72 |
| 03.09.2025 16:53:45 | 26.04 | 73.47 | 1011.77 |
| 03.09.2025 16:53:47 | 26.04 | 71.88 | 1011.77 |
| 03.09.2025 16:53:58 | 26.04 | 71.88 | 1011.77 |
| 03.09.2025 16:54:00 | 26.04 | 71.88 | 1011.77 |
| 03.09.2025 16:54:33 | 26.25 | 71.88 | 1011.77 |
| 03.09.2025 16:54:44 | 26.25 | 71.88 | 1011.77 |
| 03.09.2025 16:54:46 | 26.25 | 71.88 | 1011.77 |
| 03.09.2025 16:55:11 | 26.25 | 70.16 | 1011.77 |
| 03.09.2025 16:55:13 | 26.25 | 70.16 | 1011.77 |
| 03.09.2025 16:55:28 | 26.25 | 70.16 | 1011.8 |
| 03.09.2025 16:55:32 | 26.25 | 70.16 | 1011.8 |
| 03.09.2025 16:55:35 | 26.25 | 70.16 | 1011.8 |
| 03.09.2025 16:56:16 | 26.25 | 70.16 | 1011.8 |
| 03.09.2025 16:59:53 | 25.54 | 70.16 | 1011.8 |
| 03.09.2025 17:00:10 | 25.54 | 70.16 | 1011.8 |
| 03.09.2025 17:00:15 | 25.54 | 71.21 | 1011.8 |
| 03.09.2025 17:00:32 | 25.54 | 71.21 | 1011.8 |
| 03.09.2025 17:00:43 | 25.54 | 71.21 | 1011.81 |
| 03.09.2025 17:00:51 | 25.54 | 71.21 | 1011.81 |
| 03.09.2025 17:00:52 | 25.54 | 71.21 | 1011.81 |
| 03.09.2025 17:00:59 | 25.54 | 71.21 | 1011.81 |
| 03.09.2025 17:01:01 | 25.54 | 71.21 | 1011.81 |
| 03.09.2025 17:01:12 | 25.54 | 71.21 | 1011.81 |
| 03.09.2025 17:01:13 | 25.54 | 71.21 | 1011.81 |
| 03.09.2025 17:01:18 | 25.54 | 71.21 | 1011.81 |
| 03.09.2025 17:08:22 | 26.25 | 71.21 | 1011.81 |
| 03.09.2025 17:08:49 | 26.25 | 71.15 | 1011.81 |
| 03.09.2025 17:08:58 | 26.25 | 71.15 | 1011.78 |
| 03.09.2025 17:08:59 | 26.25 | 71.15 | 1011.78 |
| 03.09.2025 17:09:00 | 26.25 | 71.15 | 1011.78 |
| 03.09.2025 17:09:05 | 26.25 | 71.15 | 1011.78 |
| 03.09.2025 17:09:29 | 26.25 | 71.15 | 1011.78 |
| 03.09.2025 17:09:46 | 26.25 | 71.15 | 1011.78 |
| 03.09.2025 17:26:08 | 25.53 | 71.15 | 1011.78 |
| 03.09.2025 17:26:09 | 25.53 | 71.15 | 1011.78 |
| 03.09.2025 17:26:23 | 25.53 | 69.24 | 1011.78 |
| 03.09.2025 17:26:45 | 25.53 | 69.24 | 1011.87 |
| 03.09.2025 17:26:48 | 25.53 | 69.24 | 1011.87 |
| 03.09.2025 17:26:55 | 25.53 | 69.24 | 1011.87 |
| 03.09.2025 17:27:00 | 25.53 | 69.24 | 1011.87 |
| 03.09.2025 17:27:29 | 25.53 | 69.24 | 1011.87 |
| 03.09.2025 17:46:23 | 26.25 | 69.24 | 1011.87 |
| 03.09.2025 17:46:28 | 26.25 | 69.24 | 1011.87 |
| 03.09.2025 17:47:03 | 26.25 | 68.65 | 1011.87 |
| 03.09.2025 17:47:13 | 26.25 | 68.65 | 1011.87 |
| 03.09.2025 17:47:19 | 26.25 | 68.65 | 1011.87 |
| 03.09.2025 17:47:23 | 26.25 | 68.65 | 1011.79 |
| 03.09.2025 17:47:25 | 26.25 | 68.65 | 1011.79 |
| 03.09.2025 17:47:30 | 26.25 | 68.65 | 1011.79 |
| 03.09.2025 17:49:04 | 26.48 | 68.65 | 1011.79 |
| 03.09.2025 17:49:08 | 26.48 | 68.65 | 1011.79 |
| 03.09.2025 17:49:10 | 26.48 | 68.65 | 1011.79 |
| 03.09.2025 17:49:26 | 26.48 | 68.45 | 1011.79 |
| 03.09.2025 17:49:32 | 26.48 | 68.45 | 1011.79 |
| 03.09.2025 17:49:39 | 26.48 | 68.45 | 1011.79 |
| 03.09.2025 17:49:46 | 26.48 | 68.45 | 1011.78 |
| 03.09.2025 17:49:54 | 26.48 | 68.45 | 1011.78 |
| 03.09.2025 17:50:03 | 26.48 | 68.45 | 1011.78 |
| 03.09.2025 17:50:04 | 26.48 | 68.45 | 1011.78 |
| 03.09.2025 17:50:10 | 26.48 | 68.45 | 1011.78 |
| 03.09.2025 18:03:44 | 25.76 | 68.45 | 1011.78 |
| 03.09.2025 18:03:47 | 25.76 | 68.8 | 1011.78 |
| 03.09.2025 18:04:22 | 25.76 | 68.8 | 1011.78 |
| 03.09.2025 18:04:27 | 25.76 | 68.8 | 1011.78 |
| 03.09.2025 18:04:41 | 25.76 | 68.8 | 1011.78 |
| 03.09.2025 18:26:07 | 24.83 | 68.8 | 1011.78 |
| 03.09.2025 18:26:30 | 24.83 | 70.79 | 1011.78 |
| 03.09.2025 18:26:59 | 24.83 | 70.79 | 1011.78 |
| 03.09.2025 18:27:46 | 24.59 | 70.79 | 1011.78 |
| 03.09.2025 18:28:45 | 24.59 | 70.79 | 1011.78 |
| 03.09.2025 18:28:59 | 24.59 | 70.79 | 1011.44 |
| 03.09.2025 18:29:12 | 24.59 | 71.78 | 1011.44 |
| 03.09.2025 18:29:17 | 24.59 | 71.78 | 1011.44 |
| 03.09.2025 18:29:22 | 24.59 | 71.78 | 1011.44 |
| 03.09.2025 18:29:29 | 24.59 | 71.78 | 1011.44 |
| 03.09.2025 18:29:34 | 24.59 | 71.78 | 1011.44 |
| 03.09.2025 18:29:39 | 24.59 | 71.78 | 1011.44 |
| 03.09.2025 18:29:51 | 24.59 | 71.78 | 1011.44 |
| 03.09.2025 18:29:56 | 24.59 | 71.78 | 1011.44 |
| 03.09.2025 18:33:32 | 23.87 | 71.78 | 1011.44 |
| 03.09.2025 18:34:05 | 23.87 | 74.84 | 1011.44 |
| 03.09.2025 18:34:10 | 23.87 | 74.84 | 1011.44 |
| 03.09.2025 18:36:00 | 23.74 | 75.74 | 1011.35 |
| 03.09.2025 18:36:11 | 23.74 | 75.74 | 1011.35 |
| 03.09.2025 18:36:17 | 23.74 | 75.74 | 1011.35 |
| 03.09.2025 18:36:34 | 23.74 | 75.74 | 1011.38 |
| 03.09.2025 18:36:37 | 23.74 | 75.74 | 1011.38 |
| 03.09.2025 18:36:44 | 23.74 | 75.74 | 1011.38 |
| 03.09.2025 18:36:47 | 23.74 | 75.74 | 1011.38 |
| 03.09.2025 18:36:52 | 23.74 | 75.74 | 1011.38 |
| 03.09.2025 18:36:57 | 23.74 | 75.74 | 1011.38 |
| 03.09.2025 18:37:19 | 23.74 | 75.74 | 1011.38 |
| 03.09.2025 18:42:21 | 23.02 | 75.74 | 1011.38 |
| 03.09.2025 18:42:37 | 23.02 | 75.74 | 1011.38 |
| 03.09.2025 18:42:43 | 23.02 | 75.74 | 1011.38 |
| 03.09.2025 18:42:48 | 23.02 | 77.8 | 1011.38 |
| 03.09.2025 18:42:59 | 23.02 | 77.8 | 1011.38 |
| 03.09.2025 18:43:03 | 23.02 | 77.8 | 1011.41 |
| 03.09.2025 18:43:15 | 23.02 | 77.8 | 1011.41 |
| 03.09.2025 18:44:00 | 22.88 | 77.8 | 1011.41 |
| 03.09.2025 18:44:05 | 22.88 | 77.8 | 1011.41 |
| 03.09.2025 18:44:11 | 22.88 | 77.8 | 1011.41 |
| 03.09.2025 18:44:17 | 22.88 | 77.8 | 1011.41 |
| 03.09.2025 18:44:39 | 22.88 | 77.93 | 1011.41 |
| 03.09.2025 18:45:01 | 22.88 | 77.93 | 1011.4 |
| 03.09.2025 18:45:05 | 22.88 | 77.93 | 1011.4 |
| 03.09.2025 18:45:08 | 22.88 | 77.93 | 1011.4 |
| 03.09.2025 18:45:11 | 22.88 | 77.93 | 1011.4 |
| 03.09.2025 18:45:14 | 22.88 | 77.93 | 1011.4 |
| 03.09.2025 18:45:20 | 22.88 | 77.93 | 1011.4 |
| 03.09.2025 18:58:22 | 22.17 | 77.93 | 1011.4 |
| 03.09.2025 18:58:38 | 22.17 | 81.49 | 1011.4 |
| 03.09.2025 18:58:41 | 22.17 | 81.49 | 1011.4 |
| 03.09.2025 18:58:44 | 22.17 | 81.49 | 1011.4 |
| 03.09.2025 18:58:49 | 22.17 | 81.49 | 1011.4 |
| 03.09.2025 19:00:06 | 22.08 | 81.49 | 1011.4 |
| 03.09.2025 19:00:26 | 22.08 | 82.55 | 1011.4 |
| 03.09.2025 19:00:43 | 22.08 | 82.55 | 1011.4 |
| 03.09.2025 19:00:50 | 22.08 | 82.55 | 1011.4 |
| 03.09.2025 19:00:54 | 22.08 | 82.55 | 1011.36 |
| 03.09.2025 19:01:11 | 22.08 | 82.55 | 1011.36 |
| 03.09.2025 19:01:12 | 22.08 | 82.55 | 1011.36 |
| 03.09.2025 19:01:17 | 22.08 | 82.55 | 1011.36 |
| 03.09.2025 19:01:30 | 22.08 | 82.55 | 1011.36 |
| 03.09.2025 19:01:36 | 22.08 | 82.55 | 1011.36 |
| 03.09.2025 19:17:47 | 21.38 | 82.55 | 1011.36 |
| 03.09.2025 19:17:53 | 21.38 | 82.55 | 1011.36 |
| 03.09.2025 19:18:04 | 21.38 | 82.55 | 1011.36 |
| 03.09.2025 19:18:09 | 21.38 | 82.55 | 1011.36 |
| 03.09.2025 19:18:15 | 21.38 | 88.4 | 1011.36 |
| 03.09.2025 19:18:31 | 21.38 | 88.4 | 1011.36 |
| 03.09.2025 19:18:48 | 21.38 | 88.4 | 1011.31 |
| 03.09.2025 19:18:50 | 21.38 | 88.4 | 1011.31 |
| 03.09.2025 19:19:42 | 21.34 | 88.4 | 1011.31 |
| 03.09.2025 19:19:52 | 21.34 | 90.71 | 1011.31 |
| 03.09.2025 19:20:15 | 21.34 | 90.71 | 1011.31 |
| 03.09.2025 19:20:19 | 21.34 | 90.71 | 1011.28 |
| 03.09.2025 19:20:20 | 21.34 | 90.71 | 1011.28 |
| 03.09.2025 19:20:26 | 21.34 | 90.71 | 1011.28 |
| 03.09.2025 19:20:34 | 21.34 | 90.71 | 1011.28 |
| 03.09.2025 19:37:54 | 20.63 | 90.71 | 1011.28 |
| 03.09.2025 19:38:28 | 20.63 | 93.16 | 1011.28 |
| 03.09.2025 19:38:34 | 20.63 | 93.16 | 1011.28 |
| 03.09.2025 19:38:54 | 20.63 | 93.16 | 1011.41 |
| 03.09.2025 19:38:56 | 20.63 | 93.16 | 1011.41 |
| 03.09.2025 19:39:01 | 20.63 | 93.16 | 1011.41 |
| 03.09.2025 19:39:04 | 20.63 | 93.16 | 1011.41 |
| 03.09.2025 19:39:09 | 20.63 | 93.16 | 1011.41 |
| 03.09.2025 19:39:25 | 20.63 | 93.16 | 1011.41 |
| 03.09.2025 19:39:31 | 20.63 | 93.16 | 1011.41 |
| 03.09.2025 19:39:36 | 20.63 | 93.16 | 1011.41 |
| 03.09.2025 19:53:46 | 19.92 | 93.16 | 1011.41 |
| 03.09.2025 19:53:52 | 19.92 | 93.16 | 1011.41 |
| 03.09.2025 19:54:07 | 19.92 | 93.22 | 1011.41 |
| 03.09.2025 19:54:08 | 19.92 | 93.22 | 1011.41 |
| 03.09.2025 19:54:25 | 19.92 | 93.22 | 1011.41 |
| 03.09.2025 19:54:30 | 19.92 | 93.22 | 1011.48 |
| 03.09.2025 19:54:34 | 19.92 | 93.22 | 1011.48 |
| 03.09.2025 19:54:38 | 19.92 | 93.22 | 1011.48 |
| 03.09.2025 19:54:41 | 19.92 | 93.22 | 1011.48 |
| 03.09.2025 19:54:48 | 19.92 | 93.22 | 1011.48 |
| 03.09.2025 19:54:54 | 19.92 | 93.22 | 1011.48 |
| 03.09.2025 19:55:10 | 19.92 | 93.22 | 1011.48 |
| 03.09.2025 19:55:16 | 19.92 | 93.22 | 1011.48 |
| 03.09.2025 20:14:39 | 19.21 | 93.22 | 1011.48 |
| 03.09.2025 20:14:52 | 19.21 | 93.22 | 1011.48 |
| 03.09.2025 20:15:07 | 19.21 | 99.42 | 1011.48 |
| 03.09.2025 20:15:09 | 19.21 | 99.42 | 1011.48 |
| 03.09.2025 20:15:14 | 19.21 | 99.42 | 1011.48 |
| 03.09.2025 20:15:18 | 19.21 | 99.42 | 1011.48 |
| 03.09.2025 20:15:31 | 19.21 | 99.42 | 1011.48 |
| 03.09.2025 20:15:33 | 19.21 | 99.42 | 1011.52 |
| 03.09.2025 20:15:40 | 19.21 | 99.42 | 1011.52 |
| 03.09.2025 20:16:10 | 19.19 | 99.42 | 1011.52 |
| 03.09.2025 20:16:13 | 19.19 | 100 | 1011.52 |
| 03.09.2025 20:16:26 | 19.19 | 100 | 1011.52 |
| 03.09.2025 20:16:34 | 19.19 | 100 | 1011.52 |
| 03.09.2025 20:16:54 | 19.19 | 100 | 1011.53 |
| 03.09.2025 20:16:58 | 19.19 | 100 | 1011.53 |
| 03.09.2025 20:16:59 | 19.19 | 100 | 1011.53 |
| 03.09.2025 20:17:04 | 19.19 | 100 | 1011.53 |
| 03.09.2025 20:17:13 | 19.19 | 100 | 1011.53 |
| 03.09.2025 20:47:22 | 18.49 | 100 | 1011.53 |
| 03.09.2025 20:47:27 | 18.49 | 100 | 1011.53 |
| 03.09.2025 20:47:48 | 18.49 | 100 | 1011.53 |
| 03.09.2025 20:47:49 | 18.49 | 100 | 1011.53 |
| 03.09.2025 20:48:11 | 18.49 | 100 | 1011.69 |
| 03.09.2025 20:48:17 | 18.49 | 100 | 1011.69 |
| 03.09.2025 20:49:17 | 18.51 | 100 | 1011.69 |
| 03.09.2025 20:49:24 | 18.51 | 100 | 1011.69 |
| 03.09.2025 20:49:30 | 18.51 | 100 | 1011.69 |
| 03.09.2025 20:49:34 | 18.51 | 100 | 1011.69 |
| 03.09.2025 20:49:52 | 18.51 | 100 | 1011.69 |
| 03.09.2025 20:49:57 | 18.51 | 100 | 1011.69 |
| 03.09.2025 20:50:01 | 18.51 | 100 | 1011.65 |
| 03.09.2025 20:50:02 | 18.51 | 100 | 1011.65 |
| 03.09.2025 20:50:08 | 18.51 | 100 | 1011.65 |
| 03.09.2025 20:50:23 | 18.51 | 100 | 1011.65 |
| 03.09.2025 20:50:25 | 18.51 | 100 | 1011.65 |
| 03.09.2025 20:50:27 | 18.51 | 100 | 1011.65 |
| 03.09.2025 20:50:30 | 18.51 | 100 | 1011.65 |
| 03.09.2025 20:50:35 | 18.51 | 100 | 1011.65 |
| 03.09.2025 21:46:29 | 17.81 | 100 | 1011.65 |
| 03.09.2025 21:46:35 | 17.81 | 100 | 1011.65 |
| 03.09.2025 21:46:55 | 17.81 | 100 | 1011.65 |
| 03.09.2025 21:46:57 | 17.81 | 100 | 1011.65 |
| 03.09.2025 21:47:06 | 17.81 | 100 | 1011.77 |
| 03.09.2025 21:47:08 | 17.81 | 100 | 1011.77 |
| 03.09.2025 21:47:16 | 17.81 | 100 | 1011.77 |
| 03.09.2025 21:47:17 | 17.81 | 100 | 1011.77 |
| 03.09.2025 21:47:24 | 17.81 | 100 | 1011.77 |
| 03.09.2025 21:47:37 | 17.81 | 100 | 1011.77 |
| 03.09.2025 21:47:53 | 17.81 | 100 | 1011.77 |
| 03.09.2025 21:47:59 | 17.81 | 100 | 1011.77 |
| 03.09.2025 21:48:05 | 17.81 | 100 | 1011.77 |
| 03.09.2025 22:29:11 | 17.1 | 100 | 1011.77 |
| 03.09.2025 22:29:15 | 17.1 | 100 | 1011.77 |
| 03.09.2025 22:29:42 | 17.1 | 100 | 1011.84 |
| 03.09.2025 22:30:36 | 17.1 | 100 | 1011.84 |
| 03.09.2025 22:30:50 | 17.1 | 100 | 1011.84 |
| 03.09.2025 22:30:58 | 17.1 | 100 | 1011.84 |
| 03.09.2025 22:31:03 | 17.1 | 100 | 1011.84 |
| 03.09.2025 22:31:18 | 17.1 | 100 | 1011.83 |
| 03.09.2025 22:31:20 | 17.1 | 100 | 1011.83 |
| 03.09.2025 22:31:25 | 17.1 | 100 | 1011.83 |
| 03.09.2025 22:31:31 | 17.1 | 100 | 1011.83 |
| 03.09.2025 22:31:35 | 17.1 | 100 | 1011.83 |
| 03.09.2025 22:31:39 | 17.1 | 100 | 1011.83 |
| 03.09.2025 22:31:44 | 17.1 | 100 | 1011.83 |
| 03.09.2025 22:31:55 | 17.1 | 100 | 1011.83 |
| 03.09.2025 23:26:12 | 16.4 | 100 | 1011.83 |
| 03.09.2025 23:26:24 | 16.4 | 100 | 1011.83 |
| 03.09.2025 23:26:29 | 16.4 | 100 | 1011.83 |
| 03.09.2025 23:26:41 | 16.4 | 100 | 1011.83 |
| 03.09.2025 23:26:50 | 16.4 | 100 | 1011.83 |
| 03.09.2025 23:26:52 | 16.4 | 100 | 1011.83 |
| 03.09.2025 23:27:11 | 16.4 | 100 | 1012.06 |
| 03.09.2025 23:27:15 | 16.4 | 100 | 1012.06 |
| 03.09.2025 23:27:17 | 16.4 | 100 | 1012.06 |
| 03.09.2025 23:27:27 | 16.4 | 100 | 1012.06 |
| 04.09.2025 01:31:34 | 15.69 | 100 | 1012.06 |
| 04.09.2025 01:31:41 | 15.69 | 100 | 1012.06 |
| 04.09.2025 01:32:01 | 15.69 | 100 | 1012.06 |
| 04.09.2025 01:32:09 | 15.69 | 100 | 1012.06 |
| 04.09.2025 01:32:16 | 15.69 | 100 | 1012.06 |
| 04.09.2025 01:32:29 | 15.69 | 100 | 1012.17 |
| 04.09.2025 01:32:31 | 15.69 | 100 | 1012.17 |
| 04.09.2025 01:32:36 | 15.69 | 100 | 1012.17 |
| 04.09.2025 01:33:07 | 15.68 | 100 | 1012.17 |
| 04.09.2025 01:33:45 | 15.68 | 100 | 1012.17 |
| 04.09.2025 01:33:47 | 15.68 | 100 | 1012.17 |
| 04.09.2025 01:34:03 | 15.68 | 100 | 1012.17 |
| 04.09.2025 01:34:09 | 15.68 | 100 | 1012.17 |
| 04.09.2025 01:34:15 | 15.68 | 100 | 1012.17 |
| 04.09.2025 01:34:29 | 15.68 | 100 | 1012.2 |
| 04.09.2025 01:34:31 | 15.68 | 100 | 1012.2 |
| 04.09.2025 01:34:36 | 15.68 | 100 | 1012.2 |
| 04.09.2025 01:34:44 | 15.68 | 100 | 1012.2 |
| 04.09.2025 01:34:49 | 15.68 | 100 | 1012.2 |
| 04.09.2025 01:34:50 | 15.68 | 100 | 1012.2 |
| 04.09.2025 01:34:55 | 15.68 | 100 | 1012.2 |
| 04.09.2025 01:35:06 | 15.68 | 100 | 1012.2 |
| 04.09.2025 02:32:06 | 14.98 | 100 | 1012.2 |
| 04.09.2025 02:32:11 | 14.98 | 100 | 1012.2 |
| 04.09.2025 02:32:34 | 14.98 | 100 | 1012.2 |
| 04.09.2025 02:32:56 | 14.98 | 100 | 1012.1 |
| 04.09.2025 02:33:03 | 14.98 | 100 | 1012.1 |
| 04.09.2025 02:34:12 | 14.99 | 100 | 1012.1 |
| 04.09.2025 02:34:16 | 14.99 | 100 | 1012.1 |
| 04.09.2025 02:34:18 | 14.99 | 100 | 1012.1 |
| 04.09.2025 02:34:23 | 14.99 | 100 | 1012.1 |
| 04.09.2025 02:34:40 | 14.99 | 100 | 1012.1 |
| 04.09.2025 02:34:44 | 14.99 | 100 | 1012.1 |
| 04.09.2025 02:34:45 | 14.99 | 100 | 1012.1 |
| 04.09.2025 02:35:02 | 14.99 | 100 | 1012.08 |
| 04.09.2025 02:35:05 | 14.99 | 100 | 1012.08 |
| 04.09.2025 02:35:06 | 14.99 | 100 | 1012.08 |
| 04.09.2025 02:35:07 | 14.99 | 100 | 1012.08 |
| 04.09.2025 02:35:13 | 14.99 | 100 | 1012.08 |
| 04.09.2025 02:35:15 | 14.99 | 100 | 1012.08 |
| 04.09.2025 02:35:20 | 14.99 | 100 | 1012.08 |
| 04.09.2025 02:35:48 | 14.99 | 100 | 1012.08 |
| 04.09.2025 03:52:30 | 14.28 | 100 | 1012.08 |
| 04.09.2025 03:52:41 | 14.28 | 100 | 1012.08 |
| 04.09.2025 03:52:46 | 14.28 | 100 | 1012.08 |
| 04.09.2025 03:53:03 | 14.28 | 100 | 1012.08 |
| 04.09.2025 03:53:08 | 14.28 | 100 | 1012.08 |
| 04.09.2025 03:53:22 | 14.28 | 100 | 1012.08 |
| 04.09.2025 03:53:25 | 14.28 | 100 | 1012.5 |
| 04.09.2025 03:53:30 | 14.28 | 100 | 1012.5 |
| 04.09.2025 03:53:35 | 14.28 | 100 | 1012.5 |
| 04.09.2025 03:53:36 | 14.28 | 100 | 1012.5 |
| 04.09.2025 03:53:38 | 14.28 | 100 | 1012.5 |
| 04.09.2025 03:53:41 | 14.28 | 100 | 1012.5 |
| 04.09.2025 03:53:44 | 14.28 | 100 | 1012.5 |
| 04.09.2025 03:53:49 | 14.28 | 100 | 1012.5 |
| 04.09.2025 03:54:05 | 14.28 | 100 | 1012.5 |
| 04.09.2025 04:59:09 | 13.57 | 100 | 1012.5 |
| 04.09.2025 04:59:15 | 13.57 | 100 | 1012.5 |
| 04.09.2025 04:59:32 | 13.57 | 100 | 1012.5 |
| 04.09.2025 04:59:37 | 13.57 | 100 | 1012.5 |
| 04.09.2025 04:59:47 | 13.57 | 100 | 1012.5 |
| 04.09.2025 05:00:05 | 13.57 | 100 | 1012.65 |
| 04.09.2025 05:00:12 | 13.57 | 100 | 1012.65 |
| 04.09.2025 05:01:16 | 13.56 | 100 | 1012.65 |
| 04.09.2025 05:01:21 | 13.56 | 100 | 1012.65 |
| 04.09.2025 05:01:31 | 13.56 | 100 | 1012.65 |
| 04.09.2025 05:01:32 | 13.56 | 100 | 1012.65 |
| 04.09.2025 05:01:38 | 13.56 | 100 | 1012.65 |
| 04.09.2025 05:02:00 | 13.56 | 100 | 1012.65 |
| 04.09.2025 05:02:04 | 13.56 | 100 | 1012.64 |
| 04.09.2025 05:02:06 | 13.56 | 100 | 1012.64 |
| 04.09.2025 05:02:15 | 13.56 | 100 | 1012.64 |
| 04.09.2025 05:02:19 | 13.56 | 100 | 1012.64 |
| 04.09.2025 05:02:20 | 13.56 | 100 | 1012.64 |
| 04.09.2025 05:02:22 | 13.56 | 100 | 1012.64 |
| 04.09.2025 05:02:35 | 13.56 | 100 | 1012.64 |
| 04.09.2025 05:02:40 | 13.56 | 100 | 1012.64 |
| 04.09.2025 05:03:02 | 13.56 | 100 | 1012.64 |
| 04.09.2025 07:36:10 | 14.28 | 100 | 1012.64 |
| 04.09.2025 07:36:15 | 14.28 | 100 | 1012.64 |
| 04.09.2025 07:36:43 | 14.28 | 100 | 1012.64 |
| 04.09.2025 07:37:00 | 14.28 | 100 | 1013.6 |
| 04.09.2025 07:37:05 | 14.28 | 100 | 1013.6 |
| 04.09.2025 07:37:52 | 14.4 | 100 | 1013.6 |
| 04.09.2025 07:38:14 | 14.4 | 100 | 1013.6 |
| 04.09.2025 07:38:49 | 14.4 | 100 | 1013.64 |
| 04.09.2025 07:38:51 | 14.4 | 100 | 1013.64 |
| 04.09.2025 07:38:52 | 14.4 | 100 | 1013.64 |
| 04.09.2025 07:38:54 | 14.4 | 100 | 1013.64 |
| 04.09.2025 07:38:57 | 14.4 | 100 | 1013.64 |
| 04.09.2025 07:39:06 | 14.4 | 100 | 1013.64 |
| 04.09.2025 07:39:32 | 14.4 | 100 | 1013.64 |
| 04.09.2025 07:59:50 | 15.1 | 100 | 1013.64 |
| 04.09.2025 07:59:59 | 15.1 | 100 | 1013.64 |
| 04.09.2025 08:00:21 | 15.1 | 100 | 1013.57 |
| 04.09.2025 08:00:25 | 15.1 | 100 | 1013.57 |
| 04.09.2025 08:00:26 | 15.1 | 100 | 1013.57 |
| 04.09.2025 08:00:32 | 15.1 | 100 | 1013.57 |
| 04.09.2025 08:00:37 | 15.1 | 100 | 1013.57 |
| 04.09.2025 08:01:09 | 15.1 | 100 | 1013.57 |
| 04.09.2025 08:21:42 | 15.81 | 100 | 1013.57 |
| 04.09.2025 08:22:11 | 15.81 | 100 | 1013.57 |
| 04.09.2025 08:22:15 | 15.81 | 100 | 1013.57 |
| 04.09.2025 08:22:40 | 15.81 | 100 | 1013.67 |
| 04.09.2025 08:22:41 | 15.81 | 100 | 1013.67 |
| 04.09.2025 08:22:42 | 15.81 | 100 | 1013.67 |
| 04.09.2025 08:22:46 | 15.81 | 100 | 1013.67 |
| 04.09.2025 08:22:48 | 15.81 | 100 | 1013.67 |
| 04.09.2025 08:23:01 | 15.81 | 100 | 1013.67 |
| 04.09.2025 08:23:13 | 15.81 | 100 | 1013.67 |
| 04.09.2025 08:23:19 | 15.81 | 100 | 1013.67 |
| 04.09.2025 08:50:54 | 16.52 | 100 | 1013.67 |
| 04.09.2025 08:50:57 | 16.52 | 100 | 1013.67 |
| 04.09.2025 08:51:04 | 16.52 | 100 | 1013.67 |
| 04.09.2025 08:51:10 | 16.52 | 100 | 1013.67 |
| 04.09.2025 08:51:13 | 16.52 | 100 | 1013.88 |
| 04.09.2025 08:51:20 | 16.52 | 100 | 1013.88 |
| 04.09.2025 08:51:24 | 16.52 | 100 | 1013.88 |
| 04.09.2025 08:51:56 | 16.52 | 100 | 1013.88 |
| 04.09.2025 08:52:01 | 16.52 | 100 | 1013.88 |
| 04.09.2025 09:15:44 | 17.23 | 100 | 1013.88 |
| 04.09.2025 09:15:50 | 17.23 | 100 | 1013.88 |
| 04.09.2025 09:15:56 | 17.23 | 100 | 1013.88 |
| 04.09.2025 09:16:07 | 17.23 | 100 | 1013.88 |
| 04.09.2025 09:16:34 | 17.23 | 100 | 1013.88 |
| 04.09.2025 09:16:40 | 17.23 | 100 | 1013.87 |
| 04.09.2025 09:16:44 | 17.23 | 100 | 1013.87 |
| 04.09.2025 09:16:47 | 17.23 | 100 | 1013.87 |
| 04.09.2025 09:17:51 | 17.32 | 100 | 1013.87 |
| 04.09.2025 09:18:02 | 17.32 | 100 | 1013.87 |
| 04.09.2025 09:18:06 | 17.32 | 100 | 1013.87 |
| 04.09.2025 09:18:07 | 17.32 | 100 | 1013.87 |
| 04.09.2025 09:18:30 | 17.32 | 100 | 1013.87 |
| 04.09.2025 09:18:35 | 17.32 | 100 | 1013.87 |
| 04.09.2025 09:18:40 | 17.32 | 100 | 1013.87 |
| 04.09.2025 09:18:46 | 17.32 | 100 | 1013.86 |
| 04.09.2025 09:18:52 | 17.32 | 100 | 1013.86 |
| 04.09.2025 09:18:56 | 17.32 | 100 | 1013.86 |
| 04.09.2025 09:18:57 | 17.32 | 100 | 1013.86 |
| 04.09.2025 09:19:02 | 17.32 | 100 | 1013.86 |
| 04.09.2025 09:19:10 | 17.32 | 100 | 1013.86 |
| 04.09.2025 09:19:26 | 17.32 | 100 | 1013.86 |
| 04.09.2025 09:19:37 | 17.32 | 100 | 1013.86 |
| 04.09.2025 09:48:06 | 18.02 | 100 | 1013.86 |
| 04.09.2025 09:48:13 | 18.02 | 100 | 1013.86 |
| 04.09.2025 09:48:28 | 18.02 | 100 | 1013.86 |
| 04.09.2025 09:48:45 | 18.02 | 100 | 1013.86 |
| 04.09.2025 09:49:04 | 18.02 | 100 | 1013.86 |
| 04.09.2025 09:49:47 | 18.08 | 100 | 1013.86 |
| 04.09.2025 09:49:51 | 18.08 | 100 | 1013.86 |
| 04.09.2025 09:50:07 | 18.08 | 100 | 1013.86 |
| 04.09.2025 09:50:32 | 18.08 | 100 | 1014.05 |
| 04.09.2025 09:50:33 | 18.08 | 100 | 1014.05 |
| 04.09.2025 09:50:34 | 18.08 | 100 | 1014.05 |
| 04.09.2025 09:50:39 | 18.08 | 100 | 1014.05 |
| 04.09.2025 09:50:40 | 18.08 | 100 | 1014.05 |
| 04.09.2025 09:50:45 | 18.08 | 100 | 1014.05 |
| 04.09.2025 09:50:53 | 18.08 | 100 | 1014.05 |
| 04.09.2025 09:51:06 | 18.08 | 100 | 1014.05 |
| 04.09.2025 09:51:12 | 18.08 | 100 | 1014.05 |
| 04.09.2025 10:15:55 | 18.78 | 100 | 1014.05 |
| 04.09.2025 10:16:22 | 18.78 | 100 | 1014.05 |
| 04.09.2025 10:16:28 | 18.78 | 100 | 1014.05 |
| 04.09.2025 10:16:49 | 18.78 | 100 | 1013.9 |
| 04.09.2025 10:16:55 | 18.78 | 100 | 1013.9 |
| 04.09.2025 10:17:00 | 18.78 | 100 | 1013.9 |
| 04.09.2025 10:17:02 | 18.78 | 100 | 1013.9 |
| 04.09.2025 10:17:08 | 18.78 | 100 | 1013.9 |
| 04.09.2025 10:17:21 | 18.78 | 100 | 1013.9 |
| 04.09.2025 10:17:30 | 18.78 | 100 | 1013.9 |
| 04.09.2025 10:29:38 | 19.5 | 100 | 1013.9 |
| 04.09.2025 10:30:05 | 19.5 | 100 | 1013.9 |
| 04.09.2025 10:30:07 | 19.5 | 100 | 1013.9 |
| 04.09.2025 10:30:22 | 19.5 | 100 | 1013.9 |
| 04.09.2025 10:30:27 | 19.5 | 100 | 1013.9 |
| 04.09.2025 10:30:35 | 19.5 | 100 | 1013.9 |
| 04.09.2025 10:30:41 | 19.5 | 100 | 1013.9 |
| 04.09.2025 10:32:19 | 19.63 | 100 | 1014 |
| 04.09.2025 10:32:23 | 19.63 | 100 | 1014 |
| 04.09.2025 10:32:24 | 19.63 | 100 | 1014 |
| 04.09.2025 10:32:29 | 19.63 | 100 | 1014 |
| 04.09.2025 10:32:37 | 19.63 | 100 | 1014 |
| 04.09.2025 10:32:56 | 19.63 | 100 | 1014 |
| 04.09.2025 10:33:07 | 19.63 | 100 | 1014 |
| 04.09.2025 10:33:12 | 19.63 | 100 | 1014 |
| 04.09.2025 10:45:26 | 20.33 | 100 | 1014 |
| 04.09.2025 10:45:34 | 20.33 | 100 | 1014 |
| 04.09.2025 10:45:56 | 20.33 | 100 | 1014 |
| 04.09.2025 10:46:11 | 20.33 | 100 | 1013.96 |
| 04.09.2025 10:46:12 | 20.33 | 100 | 1013.96 |
| 04.09.2025 10:46:17 | 20.33 | 100 | 1013.96 |
| 04.09.2025 10:47:22 | 20.45 | 100 | 1013.96 |
| 04.09.2025 10:47:23 | 20.45 | 100 | 1013.96 |
| 04.09.2025 10:47:29 | 20.45 | 100 | 1013.96 |
| 04.09.2025 10:47:33 | 20.45 | 99.5 | 1013.96 |
| 04.09.2025 10:47:40 | 20.45 | 99.5 | 1013.96 |
| 04.09.2025 10:47:45 | 20.45 | 99.5 | 1013.96 |
| 04.09.2025 10:48:24 | 20.45 | 99.5 | 1013.93 |
| 04.09.2025 10:48:30 | 20.45 | 99.5 | 1013.93 |
| 04.09.2025 10:48:31 | 20.45 | 99.5 | 1013.93 |
| 04.09.2025 10:48:37 | 20.45 | 99.5 | 1013.93 |
| 04.09.2025 10:48:43 | 20.45 | 99.5 | 1013.93 |
| 04.09.2025 11:19:08 | 21.16 | 99.5 | 1013.93 |
| 04.09.2025 11:19:14 | 21.16 | 99.5 | 1013.93 |
| 04.09.2025 11:19:19 | 21.16 | 99.5 | 1013.93 |
| 04.09.2025 11:19:30 | 21.16 | 95.66 | 1013.93 |
| 04.09.2025 11:19:36 | 21.16 | 95.66 | 1013.93 |
| 04.09.2025 11:19:53 | 21.16 | 95.66 | 1013.93 |
| 04.09.2025 11:19:58 | 21.16 | 95.66 | 1013.85 |
| 04.09.2025 11:21:14 | 21.43 | 95.66 | 1013.85 |
| 04.09.2025 11:21:31 | 21.43 | 95.66 | 1013.85 |
| 04.09.2025 11:21:48 | 21.43 | 95.75 | 1013.85 |
| 04.09.2025 11:21:54 | 21.43 | 95.75 | 1013.85 |
| 04.09.2025 11:22:09 | 21.43 | 95.75 | 1013.89 |
| 04.09.2025 11:22:10 | 21.43 | 95.75 | 1013.89 |
| 04.09.2025 11:22:14 | 21.43 | 95.75 | 1013.89 |
| 04.09.2025 11:22:16 | 21.43 | 95.75 | 1013.89 |
| 04.09.2025 11:22:23 | 21.43 | 95.75 | 1013.89 |
| 04.09.2025 11:22:56 | 21.43 | 95.75 | 1013.89 |
| 04.09.2025 11:54:46 | 22.14 | 95.75 | 1013.89 |
| 04.09.2025 11:55:08 | 22.14 | 93.39 | 1013.89 |
| 04.09.2025 11:55:17 | 22.14 | 93.39 | 1013.81 |
| 04.09.2025 11:55:19 | 22.14 | 93.39 | 1013.81 |
| 04.09.2025 11:55:24 | 22.14 | 93.39 | 1013.81 |
| 04.09.2025 11:55:38 | 22.14 | 93.39 | 1013.81 |
| 04.09.2025 12:26:31 | 22.84 | 93.39 | 1013.81 |
| 04.09.2025 12:26:55 | 22.84 | 93.39 | 1013.81 |
| 04.09.2025 12:27:01 | 22.84 | 93.39 | 1013.81 |
| 04.09.2025 12:27:06 | 22.84 | 93.39 | 1013.81 |
| 04.09.2025 12:27:28 | 22.84 | 87.94 | 1013.81 |
| 04.09.2025 12:27:32 | 22.84 | 87.94 | 1013.73 |
| 04.09.2025 12:27:34 | 22.84 | 87.94 | 1013.73 |
| 04.09.2025 12:27:39 | 22.84 | 87.94 | 1013.73 |
| 04.09.2025 12:27:47 | 22.84 | 87.94 | 1013.73 |
| 04.09.2025 13:12:12 | 23.55 | 87.94 | 1013.73 |
| 04.09.2025 13:12:22 | 23.55 | 85.95 | 1013.73 |
| 04.09.2025 13:12:40 | 23.55 | 85.95 | 1013.73 |
| 04.09.2025 13:12:59 | 23.55 | 85.95 | 1013.49 |
| 04.09.2025 13:13:07 | 23.55 | 85.95 | 1013.49 |
| 04.09.2025 13:13:28 | 23.66 | 85.95 | 1013.49 |
| 04.09.2025 13:13:52 | 23.66 | 85.95 | 1013.49 |
| 04.09.2025 13:13:58 | 23.66 | 85.95 | 1013.49 |
| 04.09.2025 13:14:03 | 23.66 | 85.95 | 1013.49 |
| 04.09.2025 13:14:29 | 23.66 | 85.95 | 1013.48 |
| 04.09.2025 13:14:30 | 23.66 | 86.66 | 1013.48 |
| 04.09.2025 13:14:33 | 23.66 | 86.66 | 1013.48 |
| 04.09.2025 13:14:39 | 23.66 | 86.66 | 1013.48 |
| 04.09.2025 13:14:44 | 23.66 | 86.66 | 1013.48 |
| 04.09.2025 13:14:49 | 23.66 | 86.66 | 1013.48 |
| 04.09.2025 13:44:18 | 24.36 | 86.66 | 1013.48 |
| 04.09.2025 13:44:40 | 24.36 | 77.81 | 1013.48 |
| 04.09.2025 13:44:44 | 24.36 | 77.81 | 1013.48 |
| 04.09.2025 13:44:45 | 24.36 | 77.81 | 1013.48 |
| 04.09.2025 13:44:54 | 24.36 | 77.81 | 1013.43 |
| 04.09.2025 13:45:02 | 24.36 | 77.81 | 1013.43 |
| 04.09.2025 13:45:11 | 24.36 | 77.81 | 1013.43 |
| 04.09.2025 13:45:15 | 24.36 | 77.81 | 1013.43 |
| 04.09.2025 13:46:31 | 24.36 | 77.81 | 1013.43 |
| 04.09.2025 13:46:57 | 24.36 | 77.81 | 1013.43 |
| 04.09.2025 13:47:14 | 24.36 | 77.81 | 1013.43 |
| 04.09.2025 13:47:19 | 24.36 | 77.81 | 1013.43 |
| 04.09.2025 14:16:04 | 25.07 | 77.81 | 1013.43 |
| 04.09.2025 14:16:26 | 25.07 | 74.71 | 1013.43 |
| 04.09.2025 14:16:31 | 25.07 | 74.71 | 1013.43 |
| 04.09.2025 14:16:57 | 25.07 | 74.71 | 1013.21 |
| 04.09.2025 14:17:04 | 25.07 | 74.71 | 1013.21 |
| 04.09.2025 14:18:31 | 25.15 | 74.71 | 1013.21 |
| 04.09.2025 14:18:36 | 25.15 | 74.71 | 1013.21 |
| 04.09.2025 14:18:52 | 25.15 | 72.4 | 1013.21 |
| 04.09.2025 14:18:58 | 25.15 | 72.4 | 1013.21 |
| 04.09.2025 14:19:01 | 25.15 | 72.4 | 1013.22 |
| 04.09.2025 14:19:04 | 25.15 | 72.4 | 1013.22 |
| 04.09.2025 14:19:14 | 25.15 | 72.4 | 1013.22 |
| 04.09.2025 14:19:31 | 25.15 | 72.4 | 1013.22 |
| 04.09.2025 14:19:33 | 25.15 | 72.4 | 1013.22 |
| 04.09.2025 14:19:39 | 25.15 | 72.4 | 1013.22 |
| 04.09.2025 14:20:00 | 25.15 | 72.4 | 1013.22 |
| 04.09.2025 15:40:27 | 25.85 | 72.4 | 1013.22 |
| 04.09.2025 15:40:55 | 25.85 | 71.21 | 1013.22 |
| 04.09.2025 15:41:00 | 25.85 | 71.21 | 1013.22 |
| 04.09.2025 15:41:05 | 25.85 | 71.21 | 1013.22 |
| 04.09.2025 15:41:17 | 25.85 | 71.21 | 1013.22 |
| 04.09.2025 15:43:00 | 25.91 | 71.21 | 1013.22 |
| 04.09.2025 15:43:28 | 25.91 | 68.38 | 1013.22 |
| 04.09.2025 15:43:45 | 25.91 | 68.38 | 1012.51 |
| 04.09.2025 15:43:54 | 25.91 | 68.38 | 1012.51 |
| 04.09.2025 15:43:55 | 25.91 | 68.38 | 1012.51 |
| 04.09.2025 15:43:58 | 25.91 | 68.38 | 1012.51 |
| 04.09.2025 15:44:01 | 25.91 | 68.38 | 1012.51 |
| 04.09.2025 15:44:08 | 25.91 | 68.38 | 1012.51 |
| 04.09.2025 15:44:19 | 25.91 | 68.38 | 1012.51 |
| 04.09.2025 15:44:25 | 25.91 | 68.38 | 1012.51 |
| 04.09.2025 15:44:30 | 25.91 | 68.38 | 1012.51 |
| 04.09.2025 16:10:40 | 26.62 | 68.38 | 1012.51 |
| 04.09.2025 16:11:06 | 26.62 | 68.38 | 1012.51 |
| 04.09.2025 16:11:14 | 26.62 | 68.39 | 1012.51 |
| 04.09.2025 16:11:42 | 26.62 | 68.39 | 1012.21 |
| 04.09.2025 16:12:36 | 26.79 | 68.39 | 1012.21 |
| 04.09.2025 16:13:20 | 26.79 | 66.29 | 1012.21 |
| 04.09.2025 16:13:26 | 26.79 | 66.29 | 1012.2 |
| 04.09.2025 16:13:37 | 26.79 | 66.29 | 1012.2 |
| 04.09.2025 16:13:48 | 26.79 | 66.29 | 1012.2 |
| 04.09.2025 16:14:03 | 26.79 | 66.29 | 1012.2 |
| 04.09.2025 16:14:12 | 26.79 | 66.29 | 1012.2 |
| 04.09.2025 16:14:17 | 26.79 | 66.29 | 1012.2 |
| 04.09.2025 16:14:44 | 26.79 | 66.29 | 1012.2 |
| 04.09.2025 16:14:55 | 26.79 | 66.29 | 1012.2 |
| 04.09.2025 16:36:03 | 27.5 | 66.29 | 1012.2 |
| 04.09.2025 16:36:33 | 27.5 | 64.65 | 1012.2 |
| 04.09.2025 16:36:44 | 27.5 | 64.65 | 1012.03 |
| 04.09.2025 16:36:45 | 27.5 | 64.65 | 1012.03 |
| 04.09.2025 16:36:47 | 27.5 | 64.65 | 1012.03 |
| 04.09.2025 16:36:51 | 27.5 | 64.65 | 1012.03 |
| 04.09.2025 16:36:54 | 27.5 | 64.65 | 1012.03 |
| 04.09.2025 16:36:59 | 27.5 | 64.65 | 1012.03 |
| 04.09.2025 16:37:05 | 27.5 | 64.65 | 1012.03 |
| 04.09.2025 16:39:00 | 27.5 | 64.65 | 1012.03 |
| 04.09.2025 16:40:56 | 28.2 | 64.65 | 1012.03 |
| 04.09.2025 16:41:28 | 28.2 | 63.51 | 1012.03 |
| 04.09.2025 16:41:29 | 28.2 | 63.51 | 1012.03 |
| 04.09.2025 16:41:38 | 28.2 | 63.51 | 1012.03 |
| 04.09.2025 16:41:45 | 28.2 | 63.51 | 1012.03 |
| 04.09.2025 16:42:21 | 28.54 | 63.69 | 1012.03 |
| 04.09.2025 16:42:50 | 28.54 | 63.69 | 1012.03 |
| 04.09.2025 16:43:12 | 28.54 | 63.69 | 1011.96 |
| 04.09.2025 16:43:17 | 28.54 | 63.69 | 1011.96 |
| 04.09.2025 16:43:25 | 28.54 | 63.69 | 1011.96 |
| 04.09.2025 16:44:09 | 28.54 | 63.69 | 1011.96 |
| 04.09.2025 16:50:18 | 29.26 | 63.69 | 1011.96 |
| 04.09.2025 16:50:28 | 29.26 | 60.21 | 1011.96 |
| 04.09.2025 16:50:45 | 29.26 | 60.21 | 1011.96 |
| 04.09.2025 16:50:56 | 29.26 | 60.21 | 1012.02 |
| 04.09.2025 16:50:59 | 29.26 | 60.21 | 1012.02 |
| 04.09.2025 16:51:42 | 29.26 | 60.21 | 1012.02 |
| 04.09.2025 16:53:42 | 29.26 | 60.21 | 1012.02 |
| 04.09.2025 16:54:51 | 29.98 | 60.21 | 1012.02 |
| 04.09.2025 16:54:56 | 29.98 | 60.21 | 1012.02 |
| 04.09.2025 16:55:14 | 29.98 | 61.01 | 1012.02 |
| 04.09.2025 16:55:42 | 29.98 | 61.01 | 1011.98 |
| 04.09.2025 16:56:26 | 30.16 | 61.01 | 1011.98 |
| 04.09.2025 16:56:38 | 30.16 | 59.58 | 1011.98 |
| 04.09.2025 16:57:01 | 30.16 | 59.58 | 1012.03 |
| 04.09.2025 16:57:56 | 30.16 | 59.58 | 1012.03 |
| 04.09.2025 17:05:59 | 30.87 | 58.51 | 1012.03 |
| 04.09.2025 17:06:09 | 30.87 | 58.51 | 1011.92 |
| 04.09.2025 17:06:11 | 30.87 | 58.51 | 1011.92 |
| 04.09.2025 17:06:14 | 30.87 | 58.51 | 1011.92 |
| 04.09.2025 17:06:15 | 30.87 | 58.51 | 1011.92 |
| 04.09.2025 17:48:51 | 30.16 | 58.51 | 1011.92 |
| 04.09.2025 17:48:57 | 30.16 | 58.16 | 1011.92 |
| 04.09.2025 17:49:01 | 30.16 | 58.16 | 1011.69 |
| 04.09.2025 17:49:06 | 30.16 | 58.16 | 1011.69 |
| 04.09.2025 17:49:13 | 30.16 | 58.16 | 1011.69 |
| 04.09.2025 17:49:20 | 30.16 | 58.16 | 1011.69 |
| 04.09.2025 17:52:36 | 29.45 | 59.14 | 1011.69 |
| 04.09.2025 17:52:39 | 29.45 | 59.14 | 1011.63 |
| 04.09.2025 18:00:23 | 28.74 | 59.14 | 1011.63 |
| 04.09.2025 18:00:37 | 28.74 | 61.28 | 1011.63 |
| 04.09.2025 18:07:10 | 28.01 | 61.28 | 1011.61 |
| 04.09.2025 18:07:38 | 28.01 | 63.06 | 1011.52 |
| 04.09.2025 18:07:51 | 28.01 | 63.06 | 1011.52 |
| 04.09.2025 18:08:36 | 28.01 | 63.06 | 1011.52 |
| 04.09.2025 18:23:24 | 27.29 | 63.06 | 1011.52 |
| 04.09.2025 18:23:29 | 27.29 | 63.06 | 1011.52 |
| 04.09.2025 18:23:43 | 27.29 | 63.06 | 1011.52 |
| 04.09.2025 18:23:45 | 27.29 | 67.16 | 1011.52 |
| 04.09.2025 18:24:16 | 27.29 | 67.16 | 1011.52 |
| 04.09.2025 18:26:01 | 27.16 | 65.63 | 1011.52 |
| 04.09.2025 18:26:15 | 27.16 | 65.63 | 1011.46 |
| 04.09.2025 18:26:16 | 27.16 | 65.63 | 1011.46 |
| 04.09.2025 18:26:17 | 27.16 | 65.63 | 1011.46 |
| 04.09.2025 18:26:23 | 27.16 | 65.63 | 1011.46 |
| 04.09.2025 18:26:31 | 27.16 | 65.63 | 1011.46 |
| 04.09.2025 18:26:36 | 27.16 | 65.63 | 1011.46 |
| 04.09.2025 18:26:57 | 27.16 | 65.63 | 1011.46 |
| 04.09.2025 18:27:03 | 27.16 | 65.63 | 1011.46 |
| 04.09.2025 18:37:06 | 26.46 | 65.63 | 1011.46 |
| 04.09.2025 18:37:11 | 26.46 | 65.63 | 1011.46 |
| 04.09.2025 18:37:21 | 26.46 | 70.53 | 1011.46 |
| 04.09.2025 18:37:25 | 26.46 | 70.53 | 1011.46 |
| 04.09.2025 18:37:28 | 26.46 | 70.53 | 1011.46 |
| 04.09.2025 18:37:54 | 26.46 | 70.53 | 1011.35 |
| 04.09.2025 18:37:56 | 26.46 | 70.53 | 1011.35 |
| 04.09.2025 18:38:01 | 26.46 | 70.53 | 1011.35 |
| 04.09.2025 18:38:03 | 26.46 | 70.53 | 1011.35 |
| 04.09.2025 18:38:30 | 26.46 | 70.53 | 1011.35 |
| 04.09.2025 18:38:36 | 26.46 | 70.53 | 1011.35 |
| 04.09.2025 18:39:46 | 26.46 | 70.53 | 1011.35 |
| 04.09.2025 18:54:36 | 25.75 | 70.53 | 1011.35 |
| 04.09.2025 18:54:49 | 25.75 | 70.53 | 1011.35 |
| 04.09.2025 18:55:11 | 25.75 | 70.53 | 1011.35 |
| 04.09.2025 18:55:25 | 25.75 | 71.79 | 1011.35 |
| 04.09.2025 18:55:26 | 25.75 | 71.79 | 1011.35 |
| 04.09.2025 18:55:27 | 25.75 | 71.79 | 1011.35 |
| 04.09.2025 18:55:33 | 25.75 | 71.79 | 1011.35 |
| 04.09.2025 18:55:41 | 25.75 | 71.79 | 1011.35 |
| 04.09.2025 19:13:07 | 25.05 | 71.79 | 1011.35 |
| 04.09.2025 19:13:31 | 25.05 | 71.79 | 1011.35 |
| 04.09.2025 19:14:11 | 25.05 | 73.56 | 1011.35 |
| 04.09.2025 19:15:18 | 24.99 | 73.56 | 1011.35 |
| 04.09.2025 19:15:24 | 24.99 | 73.56 | 1011.35 |
| 04.09.2025 19:15:28 | 24.99 | 73.56 | 1011.35 |
| 04.09.2025 19:15:29 | 24.99 | 73.56 | 1011.35 |
| 04.09.2025 19:15:46 | 24.99 | 73.93 | 1011.35 |
| 04.09.2025 19:16:02 | 24.99 | 73.93 | 1011.35 |
| 04.09.2025 19:16:08 | 24.99 | 73.93 | 1011.35 |
| 04.09.2025 19:16:16 | 24.99 | 73.93 | 1011.35 |
| 04.09.2025 19:16:17 | 24.99 | 73.93 | 1011.25 |
| 04.09.2025 19:16:18 | 24.99 | 73.93 | 1011.25 |
| 04.09.2025 19:16:19 | 24.99 | 73.93 | 1011.25 |
| 04.09.2025 19:16:37 | 24.99 | 73.93 | 1011.25 |
| 04.09.2025 19:16:48 | 24.99 | 73.93 | 1011.25 |
| 04.09.2025 19:32:24 | 24.28 | 73.93 | 1011.25 |
| 04.09.2025 19:32:51 | 24.28 | 74.84 | 1011.25 |
| 04.09.2025 19:32:57 | 24.28 | 74.84 | 1011.25 |
| 04.09.2025 19:33:08 | 24.28 | 74.84 | 1011.25 |
| 04.09.2025 19:33:19 | 24.28 | 74.84 | 1011.2 |
| 04.09.2025 19:33:24 | 24.28 | 74.84 | 1011.2 |
| 04.09.2025 19:33:27 | 24.28 | 74.84 | 1011.2 |
| 04.09.2025 19:33:28 | 24.28 | 74.84 | 1011.2 |
| 04.09.2025 19:33:30 | 24.28 | 74.84 | 1011.2 |
| 04.09.2025 19:33:35 | 24.28 | 74.84 | 1011.2 |
| 04.09.2025 19:33:48 | 24.28 | 74.84 | 1011.2 |
| 04.09.2025 19:33:54 | 24.28 | 74.84 | 1011.2 |
| 04.09.2025 19:50:53 | 23.57 | 74.84 | 1011.2 |
| 04.09.2025 19:51:12 | 23.57 | 74.84 | 1011.2 |
| 04.09.2025 19:51:20 | 23.57 | 77.36 | 1011.2 |
| 04.09.2025 19:51:26 | 23.57 | 77.36 | 1011.2 |
| 04.09.2025 19:51:34 | 23.57 | 77.36 | 1011.1 |
| 04.09.2025 19:51:39 | 23.57 | 77.36 | 1011.1 |
| 04.09.2025 19:51:47 | 23.57 | 77.36 | 1011.1 |
| 04.09.2025 19:52:52 | 23.51 | 77.36 | 1011.1 |
| 04.09.2025 19:53:09 | 23.51 | 77.36 | 1011.1 |
| 04.09.2025 19:53:31 | 23.51 | 77.87 | 1011.1 |
| 04.09.2025 19:53:36 | 23.51 | 77.87 | 1011.1 |
| 04.09.2025 19:53:42 | 23.51 | 77.87 | 1011.1 |
| 04.09.2025 19:53:47 | 23.51 | 77.87 | 1011.06 |
| 04.09.2025 19:53:57 | 23.51 | 77.87 | 1011.06 |
| 04.09.2025 19:53:58 | 23.51 | 77.87 | 1011.06 |
| 04.09.2025 19:54:04 | 23.51 | 77.87 | 1011.06 |
| 04.09.2025 19:54:11 | 23.51 | 77.87 | 1011.06 |
| 04.09.2025 19:54:17 | 23.51 | 77.87 | 1011.06 |
| 04.09.2025 19:54:39 | 23.51 | 77.87 | 1011.06 |
| 04.09.2025 20:11:58 | 22.81 | 79.93 | 1011.06 |
| 04.09.2025 20:12:17 | 22.81 | 79.93 | 1011.06 |
| 04.09.2025 20:13:25 | 22.76 | 79.93 | 1011.06 |
| 04.09.2025 20:13:31 | 22.76 | 79.93 | 1011.06 |
| 04.09.2025 20:13:48 | 22.76 | 81.02 | 1011.06 |
| 04.09.2025 20:13:53 | 22.76 | 81.02 | 1011.06 |
| 04.09.2025 20:14:03 | 22.76 | 81.02 | 1011.05 |
| 04.09.2025 20:14:10 | 22.76 | 81.02 | 1011.05 |
| 04.09.2025 20:14:32 | 22.76 | 81.02 | 1011.05 |
| 04.09.2025 20:14:34 | 22.76 | 81.02 | 1011.05 |
| 04.09.2025 20:14:45 | 22.76 | 81.02 | 1011.05 |
| 04.09.2025 20:14:56 | 22.76 | 81.02 | 1011.05 |
| 04.09.2025 20:15:17 | 22.76 | 81.02 | 1011.05 |
| 04.09.2025 20:32:58 | 22.06 | 81.02 | 1011.05 |
| 04.09.2025 20:33:03 | 22.06 | 81.02 | 1011.05 |
| 04.09.2025 20:33:23 | 22.06 | 81.02 | 1011.02 |
| 04.09.2025 20:33:25 | 22.06 | 85.36 | 1011.02 |
| 04.09.2025 20:34:36 | 22 | 85.36 | 1011.02 |
| 04.09.2025 20:35:00 | 22 | 85.36 | 1011.02 |
| 04.09.2025 20:35:06 | 22 | 85.36 | 1011.02 |
| 04.09.2025 20:35:45 | 22 | 84.61 | 1011.02 |
| 04.09.2025 20:35:50 | 22 | 84.61 | 1011.03 |
| 04.09.2025 20:35:56 | 22 | 84.61 | 1011.03 |
| 04.09.2025 20:35:58 | 22 | 84.61 | 1011.03 |
| 04.09.2025 20:36:00 | 22 | 84.61 | 1011.03 |
| 04.09.2025 20:36:01 | 22 | 84.61 | 1011.03 |
| 04.09.2025 20:36:03 | 22 | 84.61 | 1011.03 |
| 04.09.2025 20:36:06 | 22 | 84.61 | 1011.03 |
| 04.09.2025 20:36:25 | 22 | 84.61 | 1011.03 |
| 04.09.2025 20:36:30 | 22 | 84.61 | 1011.03 |
| 04.09.2025 20:36:36 | 22 | 84.61 | 1011.03 |
| 04.09.2025 20:53:55 | 21.3 | 84.61 | 1011.03 |
| 04.09.2025 20:54:01 | 21.3 | 84.61 | 1011.03 |
| 04.09.2025 20:54:06 | 21.3 | 84.61 | 1011.03 |
| 04.09.2025 20:54:28 | 21.3 | 86.88 | 1011.03 |
| 04.09.2025 20:56:11 | 21.33 | 86.88 | 1011.03 |
| 04.09.2025 20:56:17 | 21.33 | 86.88 | 1011.03 |
| 04.09.2025 20:56:52 | 21.33 | 87.28 | 1011.03 |
| 04.09.2025 20:56:58 | 21.33 | 87.28 | 1011.03 |
| 04.09.2025 20:57:03 | 21.33 | 87.28 | 1011.03 |
| 04.09.2025 20:57:06 | 21.33 | 87.28 | 1011 |
| 04.09.2025 20:57:07 | 21.33 | 87.28 | 1011 |
| 04.09.2025 20:57:09 | 21.33 | 87.28 | 1011 |
| 04.09.2025 20:57:14 | 21.33 | 87.28 | 1011 |
| 04.09.2025 20:57:19 | 21.33 | 87.28 | 1011 |
| 04.09.2025 20:57:36 | 21.33 | 87.28 | 1011 |
| 04.09.2025 22:11:51 | 20.63 | 87.28 | 1011 |
| 04.09.2025 22:11:57 | 20.63 | 87.28 | 1011 |
| 04.09.2025 22:12:03 | 20.63 | 87.28 | 1011 |
| 04.09.2025 22:12:14 | 20.63 | 87.28 | 1011 |
| 04.09.2025 22:12:17 | 20.63 | 91.54 | 1011 |
| 04.09.2025 22:12:19 | 20.63 | 91.54 | 1011 |
| 04.09.2025 22:12:24 | 20.63 | 91.54 | 1011 |
| 04.09.2025 22:12:30 | 20.63 | 91.54 | 1011 |
| 04.09.2025 22:12:52 | 20.63 | 91.54 | 1010.83 |
| 04.09.2025 22:13:21 | 20.66 | 91.54 | 1010.83 |
| 04.09.2025 22:13:29 | 20.66 | 91.18 | 1010.83 |
| 04.09.2025 22:13:59 | 20.66 | 91.18 | 1010.83 |
| 04.09.2025 22:14:18 | 20.66 | 91.18 | 1010.83 |
| 04.09.2025 22:14:19 | 20.66 | 91.18 | 1010.89 |
| 04.09.2025 22:14:21 | 20.66 | 91.18 | 1010.89 |
| 04.09.2025 22:14:26 | 20.66 | 91.18 | 1010.89 |
| 04.09.2025 22:14:28 | 20.66 | 91.18 | 1010.89 |
| 04.09.2025 22:14:34 | 20.66 | 91.18 | 1010.89 |
| 04.09.2025 22:14:39 | 20.66 | 91.18 | 1010.89 |
| 04.09.2025 23:19:04 | 19.96 | 91.18 | 1010.89 |
| 04.09.2025 23:19:48 | 19.96 | 96.14 | 1010.89 |
| 04.09.2025 23:19:53 | 19.96 | 96.14 | 1010.89 |
| 04.09.2025 23:20:10 | 19.96 | 96.14 | 1010.96 |
| 04.09.2025 23:20:44 | 19.9 | 96.14 | 1010.96 |
| 04.09.2025 23:20:45 | 19.9 | 96.14 | 1010.96 |
| 04.09.2025 23:21:11 | 19.9 | 97.17 | 1010.96 |
| 04.09.2025 23:21:32 | 19.9 | 97.17 | 1010.96 |
| 04.09.2025 23:21:33 | 19.9 | 97.17 | 1010.94 |
| 04.09.2025 23:21:38 | 19.9 | 97.17 | 1010.94 |
| 04.09.2025 23:21:43 | 19.9 | 97.17 | 1010.94 |
| 04.09.2025 23:21:49 | 19.9 | 97.17 | 1010.94 |
| 04.09.2025 23:22:19 | 19.9 | 97.17 | 1010.94 |
| 04.09.2025 23:22:27 | 19.9 | 97.17 | 1010.94 |
| 04.09.2025 23:46:29 | 19.19 | 97.17 | 1010.94 |
| 04.09.2025 23:46:35 | 19.19 | 97.17 | 1010.94 |
| 04.09.2025 23:46:52 | 19.19 | 100 | 1010.94 |
| 04.09.2025 23:46:57 | 19.19 | 100 | 1010.94 |
| 04.09.2025 23:48:19 | 19.14 | 100 | 1010.94 |
| 04.09.2025 23:48:28 | 19.14 | 100 | 1010.94 |
| 04.09.2025 23:48:41 | 19.14 | 100 | 1010.94 |
| 04.09.2025 23:48:45 | 19.14 | 100 | 1010.94 |
| 04.09.2025 23:48:52 | 19.14 | 100 | 1010.94 |
| 04.09.2025 23:48:57 | 19.14 | 100 | 1010.94 |
| 04.09.2025 23:49:06 | 19.14 | 100 | 1010.69 |
| 04.09.2025 23:49:07 | 19.14 | 100 | 1010.69 |
| 04.09.2025 23:49:08 | 19.14 | 100 | 1010.69 |
| 04.09.2025 23:49:14 | 19.14 | 100 | 1010.69 |
| 04.09.2025 23:49:27 | 19.14 | 100 | 1010.69 |
| 04.09.2025 23:49:44 | 19.14 | 100 | 1010.69 |
| 04.09.2025 23:49:49 | 19.14 | 100 | 1010.69 |
| 05.09.2025 00:15:26 | 18.43 | 100 | 1010.69 |
| 05.09.2025 00:15:35 | 18.43 | 100 | 1010.69 |
| 05.09.2025 00:16:02 | 18.43 | 100 | 1010.94 |
| 05.09.2025 00:16:04 | 18.43 | 100 | 1010.94 |
| 05.09.2025 00:16:06 | 18.43 | 100 | 1010.94 |
| 05.09.2025 00:16:07 | 18.43 | 100 | 1010.94 |
| 05.09.2025 00:16:12 | 18.43 | 100 | 1010.94 |
| 05.09.2025 00:16:13 | 18.43 | 100 | 1010.94 |
| 05.09.2025 00:16:36 | 18.43 | 100 | 1010.94 |
| 05.09.2025 00:16:42 | 18.43 | 100 | 1010.94 |
| 05.09.2025 00:16:47 | 18.43 | 100 | 1010.94 |
| 05.09.2025 02:09:59 | 17.73 | 100 | 1010.94 |
| 05.09.2025 02:10:19 | 17.73 | 100 | 1010.94 |
| 05.09.2025 02:10:28 | 17.73 | 100 | 1011.66 |
| 05.09.2025 05:03:00 | 17.05 | 100 | 1011.66 |
| 05.09.2025 05:03:07 | 17.05 | 100 | 1011.66 |
| 05.09.2025 05:03:11 | 17.05 | 100 | 1011.66 |
| 05.09.2025 05:03:18 | 17.05 | 100 | 1011.66 |
| 05.09.2025 05:03:21 | 17.05 | 100 | 1011.66 |
| 05.09.2025 05:03:34 | 17.05 | 100 | 1011.66 |
| 05.09.2025 05:03:51 | 17.05 | 100 | 1012.03 |
| 05.09.2025 05:03:56 | 17.05 | 100 | 1012.03 |
| 05.09.2025 05:04:44 | 17.03 | 100 | 1012.03 |
| 05.09.2025 05:05:06 | 17.03 | 100 | 1012.03 |
| 05.09.2025 05:05:39 | 17.03 | 100 | 1012.03 |
| 05.09.2025 05:05:42 | 17.03 | 100 | 1012.05 |
| 05.09.2025 05:05:57 | 17.03 | 100 | 1012.05 |
| 05.09.2025 05:06:06 | 17.03 | 100 | 1012.05 |
| 05.09.2025 05:06:08 | 17.03 | 100 | 1012.05 |
| 05.09.2025 05:06:13 | 17.03 | 100 | 1012.05 |
| 05.09.2025 05:06:19 | 17.03 | 100 | 1012.05 |
| 05.09.2025 05:06:21 | 17.03 | 100 | 1012.05 |
| 05.09.2025 05:06:25 | 17.03 | 100 | 1012.05 |
| 05.09.2025 05:06:26 | 17.03 | 100 | 1012.05 |
| 05.09.2025 05:06:52 | 17.03 | 100 | 1012.05 |
| 05.09.2025 09:19:28 | 17.74 | 100 | 1012.05 |
| 05.09.2025 09:19:56 | 17.74 | 100 | 1012.05 |
| 05.09.2025 09:20:07 | 17.74 | 100 | 1012.05 |
| 05.09.2025 09:20:12 | 17.74 | 100 | 1015.27 |
| 05.09.2025 09:21:22 | 17.86 | 100 | 1015.27 |
| 05.09.2025 09:21:44 | 17.86 | 100 | 1015.27 |
| 05.09.2025 09:21:47 | 17.86 | 100 | 1015.26 |
| 05.09.2025 09:21:55 | 17.86 | 100 | 1015.26 |
| 05.09.2025 09:21:58 | 17.86 | 100 | 1015.26 |
| 05.09.2025 09:21:59 | 17.86 | 100 | 1015.26 |
| 05.09.2025 09:22:00 | 17.86 | 100 | 1015.26 |
| 05.09.2025 09:22:24 | 17.86 | 100 | 1015.26 |
| 05.09.2025 09:22:30 | 17.86 | 100 | 1015.26 |
| 05.09.2025 09:22:40 | 17.86 | 100 | 1015.26 |
| 05.09.2025 09:22:46 | 17.86 | 100 | 1015.26 |
| 05.09.2025 12:09:07 | 18.57 | 100 | 1015.26 |
| 05.09.2025 12:09:27 | 18.57 | 100 | 1015.26 |
| 05.09.2025 12:09:44 | 18.57 | 100 | 1016.8 |
| 05.09.2025 12:09:52 | 18.57 | 100 | 1016.8 |
| 05.09.2025 12:09:55 | 18.57 | 100 | 1016.8 |
| 05.09.2025 12:09:57 | 18.57 | 100 | 1016.8 |
| 05.09.2025 12:09:58 | 18.57 | 100 | 1016.8 |
| 05.09.2025 12:10:09 | 18.57 | 100 | 1016.8 |
| 05.09.2025 12:10:27 | 18.57 | 100 | 1016.8 |
| 05.09.2025 12:10:33 | 18.57 | 100 | 1016.8 |
| 05.09.2025 12:21:01 | 18.57 | 100 | 1016.8 |
| 05.09.2025 12:21:20 | 19.27 | 100 | 1016.8 |
| 05.09.2025 12:21:22 | 19.27 | 100 | 1016.82 |
| 05.09.2025 12:21:35 | 19.27 | 100 | 1016.82 |
| 05.09.2025 12:21:42 | 19.27 | 100 | 1016.82 |
| 05.09.2025 12:22:59 | 19.46 | 100 | 1016.82 |
| 05.09.2025 12:23:16 | 19.46 | 100 | 1016.82 |
| 05.09.2025 12:23:21 | 19.46 | 100 | 1016.82 |
| 05.09.2025 12:23:27 | 19.46 | 100 | 1016.82 |
| 05.09.2025 12:23:38 | 19.46 | 100 | 1016.82 |
| 05.09.2025 12:23:43 | 19.46 | 100 | 1016.87 |
| 05.09.2025 12:23:49 | 19.46 | 100 | 1016.87 |
| 05.09.2025 12:23:53 | 19.46 | 100 | 1016.87 |
| 05.09.2025 12:23:54 | 19.46 | 100 | 1016.87 |
| 05.09.2025 12:23:57 | 19.46 | 100 | 1016.87 |
| 05.09.2025 12:24:00 | 19.46 | 100 | 1016.87 |
| 05.09.2025 12:24:18 | 19.46 | 100 | 1016.87 |
| 05.09.2025 13:10:22 | 20.16 | 100 | 1016.87 |
| 05.09.2025 13:10:58 | 20.16 | 100 | 1016.87 |
| 05.09.2025 13:11:03 | 20.16 | 100 | 1016.87 |
| 05.09.2025 13:11:25 | 20.16 | 100 | 1016.87 |
| 05.09.2025 13:12:47 | 20.33 | 100 | 1017.22 |
| 05.09.2025 13:12:56 | 20.33 | 100 | 1017.22 |
| 05.09.2025 13:13:10 | 20.33 | 100 | 1017.18 |
| 05.09.2025 13:13:17 | 20.33 | 100 | 1017.18 |
| 05.09.2025 13:13:23 | 20.33 | 100 | 1017.18 |
| 05.09.2025 13:13:25 | 20.33 | 100 | 1017.18 |
| 05.09.2025 13:13:27 | 20.33 | 100 | 1017.18 |
| 05.09.2025 13:13:33 | 20.33 | 100 | 1017.18 |
| 05.09.2025 13:13:34 | 20.33 | 100 | 1017.18 |
| 05.09.2025 13:14:08 | 20.33 | 100 | 1017.18 |
| 05.09.2025 13:56:24 | 21.03 | 100 | 1017.18 |
| 05.09.2025 13:56:27 | 21.03 | 100 | 1017.18 |
| 05.09.2025 13:56:29 | 21.03 | 100 | 1017.18 |
| 05.09.2025 13:56:54 | 21.03 | 100 | 1017.12 |
| 05.09.2025 13:58:13 | 21.16 | 100 | 1017.12 |
| 05.09.2025 13:58:18 | 21.16 | 100 | 1017.12 |
| 05.09.2025 13:58:23 | 21.16 | 100 | 1017.12 |
| 05.09.2025 13:58:28 | 21.16 | 100 | 1017.12 |
| 05.09.2025 13:58:40 | 21.16 | 100 | 1017.12 |
| 05.09.2025 13:58:49 | 21.16 | 100 | 1017.09 |
| 05.09.2025 13:59:00 | 21.16 | 100 | 1017.09 |
| 05.09.2025 13:59:15 | 21.16 | 100 | 1017.09 |
| 05.09.2025 13:59:21 | 21.16 | 100 | 1017.09 |
| 05.09.2025 13:59:37 | 21.16 | 100 | 1017.09 |
| 05.09.2025 14:38:41 | 20.45 | 100 | 1017.09 |
| 05.09.2025 14:38:51 | 20.45 | 100 | 1017.09 |
| 05.09.2025 14:38:53 | 20.45 | 100 | 1017.09 |
| 05.09.2025 14:39:15 | 20.45 | 100 | 1017.09 |
| 05.09.2025 14:39:21 | 20.45 | 100 | 1017.09 |
| 05.09.2025 14:39:32 | 20.45 | 100 | 1017.09 |
| 05.09.2025 14:39:37 | 20.45 | 100 | 1017.33 |
| 05.09.2025 14:39:41 | 20.45 | 100 | 1017.33 |
| 05.09.2025 14:39:42 | 20.45 | 100 | 1017.33 |
| 05.09.2025 14:40:01 | 20.45 | 100 | 1017.33 |
| 05.09.2025 14:40:12 | 20.45 | 100 | 1017.33 |
| 05.09.2025 14:40:39 | 20.45 | 100 | 1017.33 |
| 05.09.2025 15:39:03 | 21.18 | 100 | 1017.33 |
| 05.09.2025 15:39:16 | 21.18 | 100 | 1017.33 |
| 05.09.2025 15:39:43 | 21.18 | 100 | 1017.33 |
| 05.09.2025 15:39:49 | 21.18 | 100 | 1017.33 |
| 05.09.2025 15:40:06 | 21.18 | 100 | 1017.31 |
| 05.09.2025 15:40:11 | 21.18 | 100 | 1017.31 |
| 05.09.2025 15:40:15 | 21.18 | 100 | 1017.31 |
| 05.09.2025 15:40:16 | 21.18 | 100 | 1017.31 |
| 05.09.2025 15:40:19 | 21.18 | 100 | 1017.31 |
| 05.09.2025 15:40:22 | 21.18 | 100 | 1017.31 |
| 05.09.2025 15:40:24 | 21.18 | 100 | 1017.31 |
| 05.09.2025 15:40:40 | 21.18 | 100 | 1017.31 |
| 05.09.2025 15:40:46 | 21.18 | 100 | 1017.31 |
| 05.09.2025 15:40:51 | 21.18 | 100 | 1017.31 |
| 05.09.2025 15:58:16 | 20.46 | 100 | 1017.31 |
| 05.09.2025 15:58:38 | 20.46 | 100 | 1017.31 |
| 05.09.2025 15:58:54 | 20.46 | 100 | 1017.31 |
| 05.09.2025 15:59:16 | 20.46 | 100 | 1017.55 |
| 05.09.2025 16:00:27 | 20.35 | 100 | 1017.55 |
| 05.09.2025 16:00:32 | 20.35 | 100 | 1017.55 |
| 05.09.2025 16:00:38 | 20.35 | 100 | 1017.55 |
| 05.09.2025 16:00:42 | 20.35 | 96.8 | 1017.55 |
| 05.09.2025 16:01:00 | 20.35 | 96.8 | 1017.55 |
| 05.09.2025 16:01:06 | 20.35 | 96.8 | 1017.55 |
| 05.09.2025 16:01:08 | 20.35 | 96.8 | 1017.55 |
| 05.09.2025 16:01:17 | 20.35 | 96.8 | 1017.55 |
| 05.09.2025 16:01:22 | 20.35 | 96.8 | 1017.61 |
| 05.09.2025 16:01:32 | 20.35 | 96.8 | 1017.61 |
| 05.09.2025 16:01:35 | 20.35 | 96.8 | 1017.61 |
| 05.09.2025 16:02:02 | 20.35 | 96.8 | 1017.61 |
| 05.09.2025 16:29:59 | 21.08 | 96.8 | 1017.61 |
| 05.09.2025 16:30:05 | 21.08 | 96.8 | 1017.61 |
| 05.09.2025 16:30:16 | 21.08 | 96.8 | 1017.61 |
| 05.09.2025 16:30:20 | 21.08 | 98.5 | 1017.61 |
| 05.09.2025 16:30:49 | 21.08 | 98.5 | 1017.48 |
| 05.09.2025 16:31:47 | 21.39 | 98.5 | 1017.48 |
| 05.09.2025 16:32:26 | 21.39 | 99.37 | 1017.48 |
| 05.09.2025 16:32:31 | 21.39 | 99.37 | 1017.48 |
| 05.09.2025 16:32:39 | 21.39 | 99.37 | 1017.41 |
| 05.09.2025 16:32:42 | 21.39 | 99.37 | 1017.41 |
| 05.09.2025 16:32:48 | 21.39 | 99.37 | 1017.41 |
| 05.09.2025 16:33:14 | 21.39 | 99.37 | 1017.41 |
| 05.09.2025 16:47:08 | 20.68 | 99.37 | 1017.41 |
| 05.09.2025 16:47:47 | 20.68 | 100 | 1017.43 |
| 05.09.2025 16:47:51 | 20.68 | 100 | 1017.43 |
| 05.09.2025 16:47:53 | 20.68 | 100 | 1017.43 |
| 05.09.2025 16:47:54 | 20.68 | 100 | 1017.43 |
| 05.09.2025 16:47:59 | 20.68 | 100 | 1017.43 |
| 05.09.2025 16:48:00 | 20.68 | 100 | 1017.43 |
| 05.09.2025 16:48:05 | 20.68 | 100 | 1017.43 |
| 05.09.2025 16:48:26 | 20.68 | 100 | 1017.43 |
| 05.09.2025 16:48:32 | 20.68 | 100 | 1017.43 |
| 05.09.2025 16:49:47 | 20.68 | 100 | 1017.43 |
| 05.09.2025 17:18:46 | 21.41 | 100 | 1017.43 |
| 05.09.2025 17:18:52 | 21.41 | 100 | 1017.43 |
| 05.09.2025 17:18:57 | 21.41 | 100 | 1017.43 |
| 05.09.2025 17:19:02 | 21.41 | 98.79 | 1017.43 |
| 05.09.2025 17:19:05 | 21.41 | 98.79 | 1017.43 |
| 05.09.2025 17:19:35 | 21.41 | 98.79 | 1017.47 |
| 05.09.2025 17:20:50 | 21.84 | 98.79 | 1017.47 |
| 05.09.2025 17:20:55 | 21.84 | 98.79 | 1017.47 |
| 05.09.2025 17:21:16 | 21.84 | 98.79 | 1017.47 |
| 05.09.2025 17:21:30 | 21.84 | 94.5 | 1017.47 |
| 05.09.2025 17:21:36 | 21.84 | 94.5 | 1017.47 |
| 05.09.2025 17:21:56 | 21.84 | 94.5 | 1017.56 |
| 05.09.2025 17:21:58 | 21.84 | 94.5 | 1017.56 |
| 05.09.2025 17:22:03 | 21.84 | 94.5 | 1017.56 |
| 05.09.2025 17:22:10 | 21.84 | 94.5 | 1017.56 |
| 05.09.2025 17:22:32 | 21.84 | 94.5 | 1017.56 |
| 05.09.2025 17:22:38 | 21.84 | 94.5 | 1017.56 |
| 05.09.2025 17:23:56 | 22.57 | 94.5 | 1017.56 |
| 05.09.2025 17:24:14 | 22.57 | 94.5 | 1017.56 |
| 05.09.2025 17:24:18 | 22.57 | 94.89 | 1017.56 |
| 05.09.2025 17:24:39 | 22.57 | 94.89 | 1017.49 |
| 05.09.2025 17:25:51 | 22.93 | 94.89 | 1017.49 |
| 05.09.2025 17:26:24 | 22.93 | 89.44 | 1017.49 |
| 05.09.2025 17:26:32 | 22.93 | 89.44 | 1017.49 |
| 05.09.2025 17:26:46 | 22.93 | 89.44 | 1017.5 |
| 05.09.2025 17:26:56 | 22.93 | 89.44 | 1017.5 |
| 05.09.2025 17:26:57 | 22.93 | 89.44 | 1017.5 |
| 05.09.2025 17:27:02 | 22.93 | 89.44 | 1017.5 |
| 05.09.2025 17:27:27 | 22.93 | 89.44 | 1017.5 |
| 05.09.2025 17:27:32 | 22.93 | 89.44 | 1017.5 |
| 05.09.2025 17:41:16 | 22.19 | 89.44 | 1017.5 |
| 05.09.2025 17:41:38 | 22.19 | 89.92 | 1017.5 |
| 05.09.2025 17:41:43 | 22.19 | 89.92 | 1017.5 |
| 05.09.2025 17:41:53 | 22.19 | 89.92 | 1017.79 |
| 05.09.2025 17:42:00 | 22.19 | 89.92 | 1017.79 |
| 05.09.2025 17:42:18 | 22.19 | 89.92 | 1017.79 |
| 05.09.2025 17:42:19 | 22.19 | 89.92 | 1017.79 |
| 05.09.2025 17:42:35 | 22.19 | 89.92 | 1017.79 |
| 05.09.2025 17:42:40 | 22.19 | 89.92 | 1017.79 |
| 05.09.2025 17:42:46 | 22.19 | 89.92 | 1017.79 |
| 05.09.2025 17:47:10 | 21.48 | 91.93 | 1017.79 |
| 05.09.2025 17:47:26 | 21.48 | 91.93 | 1017.79 |
| 05.09.2025 17:47:32 | 21.48 | 91.93 | 1017.79 |
| 05.09.2025 17:48:22 | 21.3 | 91.93 | 1017.79 |
| 05.09.2025 17:48:38 | 21.3 | 93.73 | 1017.79 |
| 05.09.2025 17:48:44 | 21.3 | 93.73 | 1017.79 |
| 05.09.2025 17:48:54 | 21.3 | 93.73 | 1017.79 |
| 05.09.2025 17:49:12 | 21.3 | 93.73 | 1017.79 |
| 05.09.2025 17:49:18 | 21.3 | 93.73 | 1017.66 |
| 05.09.2025 17:49:23 | 21.3 | 93.73 | 1017.66 |
| 05.09.2025 17:49:27 | 21.3 | 93.73 | 1017.66 |
| 05.09.2025 17:49:34 | 21.3 | 93.73 | 1017.66 |
| 05.09.2025 17:49:41 | 21.3 | 93.73 | 1017.66 |
| 05.09.2025 17:49:52 | 21.3 | 93.73 | 1017.66 |
| 05.09.2025 17:50:09 | 21.3 | 93.73 | 1017.66 |
| 05.09.2025 18:04:24 | 20.57 | 93.73 | 1017.66 |
| 05.09.2025 18:04:29 | 20.57 | 93.73 | 1017.66 |
| 05.09.2025 18:04:57 | 20.57 | 96.95 | 1017.66 |
| 05.09.2025 18:06:15 | 20.51 | 96.95 | 1017.66 |
| 05.09.2025 18:06:42 | 20.51 | 97.51 | 1017.66 |
| 05.09.2025 18:06:47 | 20.51 | 97.51 | 1017.66 |
| 05.09.2025 18:07:02 | 20.51 | 97.51 | 1017.54 |
| 05.09.2025 18:07:04 | 20.51 | 97.51 | 1017.54 |
| 05.09.2025 18:07:17 | 20.51 | 97.51 | 1017.54 |
| 05.09.2025 18:07:22 | 20.51 | 97.51 | 1017.54 |
| 05.09.2025 18:07:41 | 20.51 | 97.51 | 1017.54 |
| 05.09.2025 18:38:31 | 19.81 | 97.51 | 1017.54 |
| 05.09.2025 18:38:47 | 19.81 | 100 | 1017.54 |
| 05.09.2025 18:38:53 | 19.81 | 100 | 1017.92 |
| 05.09.2025 18:38:58 | 19.81 | 100 | 1017.92 |
| 05.09.2025 18:39:00 | 19.81 | 100 | 1017.92 |
| 05.09.2025 18:39:06 | 19.81 | 100 | 1017.92 |
| 05.09.2025 18:39:27 | 19.81 | 100 | 1017.92 |
| 05.09.2025 18:39:33 | 19.81 | 100 | 1017.92 |
| 05.09.2025 18:39:38 | 19.81 | 100 | 1017.92 |
| 05.09.2025 19:24:04 | 19.09 | 100 | 1017.92 |
| 05.09.2025 19:24:17 | 19.09 | 100 | 1017.92 |
| 05.09.2025 19:24:34 | 19.09 | 100 | 1017.92 |
| 05.09.2025 19:24:52 | 19.09 | 100 | 1017.92 |
| 05.09.2025 19:24:58 | 19.09 | 100 | 1017.92 |
| 05.09.2025 19:25:03 | 19.09 | 100 | 1017.92 |
| 05.09.2025 19:25:20 | 19.09 | 100 | 1018.2 |
| 05.09.2025 19:44:24 | 18.38 | 100 | 1018.2 |
| 05.09.2025 19:44:51 | 18.38 | 100 | 1018.2 |
| 05.09.2025 19:44:55 | 18.38 | 100 | 1018.57 |
| 05.09.2025 19:44:56 | 18.38 | 100 | 1018.57 |
| 05.09.2025 19:45:02 | 18.38 | 100 | 1018.57 |
| 05.09.2025 19:49:47 | 17.66 | 100 | 1018.57 |
| 05.09.2025 19:49:50 | 17.66 | 100 | 1018.57 |
| 05.09.2025 19:49:56 | 17.66 | 100 | 1018.57 |
| 05.09.2025 19:49:58 | 17.66 | 100 | 1018.57 |
| 05.09.2025 19:50:00 | 17.66 | 100 | 1018.57 |
| 05.09.2025 19:52:02 | 17.66 | 100 | 1018.57 |
| 05.09.2025 19:52:10 | 17.17 | 100 | 1018.57 |
| 05.09.2025 19:52:15 | 17.17 | 100 | 1018.57 |
| 05.09.2025 19:52:21 | 17.17 | 100 | 1018.57 |
| 05.09.2025 19:52:38 | 17.17 | 100 | 1019.11 |
| 05.09.2025 19:52:40 | 17.17 | 100 | 1019.11 |
| 05.09.2025 19:52:42 | 17.17 | 100 | 1019.11 |
| 05.09.2025 19:52:43 | 17.17 | 100 | 1019.11 |
| 05.09.2025 19:52:49 | 17.17 | 100 | 1019.11 |
| 05.09.2025 19:52:56 | 17.17 | 100 | 1019.11 |
| 05.09.2025 19:53:53 | 16.4 | 100 | 1019.11 |
| 05.09.2025 19:54:09 | 16.4 | 100 | 1019.11 |
| 05.09.2025 19:54:28 | 16.4 | 100 | 1019.11 |
| 05.09.2025 19:54:33 | 16.4 | 100 | 1019.11 |
| 05.09.2025 19:54:44 | 16.4 | 100 | 1019.11 |
| 05.09.2025 19:54:59 | 16.4 | 100 | 1019.1 |
| 05.09.2025 19:55:01 | 16.4 | 100 | 1019.1 |
| 05.09.2025 19:55:03 | 16.4 | 100 | 1019.1 |
| 05.09.2025 19:55:06 | 16.4 | 100 | 1019.1 |
| 05.09.2025 19:55:13 | 16.4 | 100 | 1019.1 |
| 05.09.2025 19:55:14 | 16.4 | 100 | 1019.1 |
| 05.09.2025 19:55:20 | 16.4 | 100 | 1019.1 |
| 05.09.2025 19:55:30 | 16.4 | 100 | 1019.1 |
| 05.09.2025 19:57:42 | 15.65 | 100 | 1019.1 |
| 05.09.2025 19:57:57 | 15.65 | 100 | 1019.1 |
| 05.09.2025 19:58:03 | 15.65 | 100 | 1019.1 |
| 05.09.2025 19:58:13 | 15.65 | 100 | 1019.1 |
| 05.09.2025 19:58:20 | 15.65 | 100 | 1019.1 |
| 05.09.2025 19:58:23 | 15.65 | 100 | 1019.32 |
| 05.09.2025 19:58:39 | 15.65 | 100 | 1019.32 |
| 05.09.2025 19:59:52 | 15.21 | 100 | 1019.32 |
| 05.09.2025 19:59:59 | 15.21 | 100 | 1019.32 |
| 05.09.2025 20:00:20 | 15.21 | 100 | 1019.32 |
| 05.09.2025 20:00:58 | 15.21 | 100 | 1019.18 |
| 05.09.2025 20:01:07 | 15.21 | 100 | 1019.18 |
| 05.09.2025 20:01:08 | 15.21 | 100 | 1019.18 |
| 05.09.2025 20:01:14 | 15.21 | 100 | 1019.18 |
| 05.09.2025 20:01:24 | 15.21 | 100 | 1019.18 |
| 05.09.2025 20:01:27 | 15.21 | 100 | 1019.18 |
| 05.09.2025 20:01:30 | 15.21 | 100 | 1019.18 |
| 05.09.2025 20:01:35 | 15.21 | 100 | 1019.18 |
| 05.09.2025 20:01:41 | 15.21 | 100 | 1019.18 |
| 05.09.2025 20:07:15 | 14.5 | 100 | 1019.42 |
| 05.09.2025 20:07:17 | 14.5 | 100 | 1019.42 |
| 05.09.2025 20:08:21 | 14.52 | 100 | 1019.42 |
| 05.09.2025 20:08:24 | 14.52 | 100 | 1019.42 |
| 05.09.2025 20:08:33 | 14.52 | 100 | 1019.48 |
| 05.09.2025 20:08:34 | 14.52 | 100 | 1019.48 |
| 05.09.2025 20:08:51 | 14.52 | 100 | 1019.48 |
| 05.09.2025 20:08:56 | 14.52 | 100 | 1019.48 |
| 05.09.2025 22:53:29 | 15.23 | 100 | 1019.48 |
| 05.09.2025 22:53:34 | 15.23 | 100 | 1019.48 |
| 05.09.2025 22:54:21 | 15.23 | 100 | 1019.48 |
| 05.09.2025 22:54:31 | 15.23 | 100 | 1021.16 |
| 05.09.2025 22:54:34 | 15.23 | 100 | 1021.16 |
| 05.09.2025 22:54:35 | 15.23 | 100 | 1021.16 |
| 05.09.2025 22:54:37 | 15.23 | 100 | 1021.16 |
| 05.09.2025 22:54:43 | 15.23 | 100 | 1021.16 |
| 05.09.2025 22:54:48 | 15.23 | 100 | 1021.16 |
| 05.09.2025 22:54:50 | 15.23 | 100 | 1021.16 |
| 05.09.2025 22:55:15 | 15.23 | 100 | 1021.16 |
| 05.09.2025 22:56:33 | 15.23 | 100 | 1021.16 |
| 06.09.2025 03:47:26 | 15.23 | 100 | 1021.16 |
| 06.09.2025 03:47:33 | 15.23 | 100 | 1021.16 |
| 06.09.2025 03:47:37 | 15.23 | 100 | 1021.16 |
| 06.09.2025 03:47:39 | 14.76 | 100 | 1021.16 |
| 06.09.2025 03:47:42 | 14.76 | 100 | 1022.02 |
| 06.09.2025 03:47:55 | 14.76 | 100 | 1022.02 |
| 06.09.2025 03:49:18 | 14.8 | 100 | 1022.02 |
| 06.09.2025 03:49:21 | 14.8 | 100 | 1022.02 |
| 06.09.2025 03:49:23 | 14.8 | 100 | 1022.02 |
| 06.09.2025 03:49:26 | 14.8 | 100 | 1022.02 |
| 06.09.2025 03:49:28 | 14.8 | 100 | 1022.02 |
| 06.09.2025 03:49:34 | 14.8 | 100 | 1022.02 |
| 06.09.2025 03:49:37 | 14.8 | 100 | 1022.02 |
| 06.09.2025 03:50:01 | 14.8 | 100 | 1021.98 |
| 06.09.2025 03:50:10 | 14.8 | 100 | 1021.98 |
| 06.09.2025 03:50:12 | 14.8 | 100 | 1021.98 |
| 06.09.2025 03:50:14 | 14.8 | 100 | 1021.98 |
| 06.09.2025 03:50:18 | 14.8 | 100 | 1021.98 |
| 06.09.2025 03:50:20 | 14.8 | 100 | 1021.98 |
| 06.09.2025 03:50:31 | 14.8 | 100 | 1021.98 |
| 06.09.2025 08:42:30 | 14.96 | 100 | 1021.98 |
| 06.09.2025 08:42:39 | 14.96 | 100 | 1021.98 |
| 06.09.2025 08:42:55 | 14.96 | 100 | 1021.98 |
| 06.09.2025 08:43:17 | 14.96 | 100 | 1023.05 |
| 06.09.2025 08:44:33 | 15.03 | 100 | 1023.05 |
| 06.09.2025 08:44:55 | 15.03 | 100 | 1023.05 |
| 06.09.2025 08:45:11 | 15.03 | 100 | 1023.05 |
| 06.09.2025 08:45:12 | 15.03 | 100 | 1023.05 |
| 06.09.2025 08:45:17 | 15.03 | 100 | 1023.05 |
| 06.09.2025 08:45:21 | 15.03 | 100 | 1023.01 |
| 06.09.2025 08:45:28 | 15.03 | 100 | 1023.01 |
| 06.09.2025 08:45:32 | 15.03 | 100 | 1023.01 |
| 06.09.2025 08:45:33 | 15.03 | 100 | 1023.01 |
| 06.09.2025 08:45:44 | 15.03 | 100 | 1023.01 |
| 06.09.2025 08:45:47 | 15.03 | 100 | 1023.01 |
| 06.09.2025 08:45:49 | 15.03 | 100 | 1023.01 |
| 06.09.2025 08:45:55 | 15.03 | 100 | 1023.01 |
| 06.09.2025 08:47:51 | 15.03 | 100 | 1023.01 |
| 06.09.2025 09:20:40 | 15.74 | 100 | 1023.01 |
| 06.09.2025 09:21:07 | 15.74 | 100 | 1023.01 |
| 06.09.2025 09:21:12 | 15.74 | 100 | 1023.01 |
| 06.09.2025 09:21:18 | 15.74 | 100 | 1023.01 |
| 06.09.2025 09:21:26 | 15.74 | 100 | 1023.01 |
| 06.09.2025 09:21:32 | 15.74 | 100 | 1023.05 |
| 06.09.2025 09:21:33 | 15.74 | 100 | 1023.05 |
| 06.09.2025 09:21:40 | 15.74 | 100 | 1023.05 |
| 06.09.2025 09:21:53 | 15.74 | 100 | 1023.05 |
| 06.09.2025 09:22:36 | 15.74 | 100 | 1023.05 |
| 06.09.2025 09:48:47 | 16.44 | 100 | 1023.05 |
| 06.09.2025 09:49:02 | 16.44 | 100 | 1023.05 |
| 06.09.2025 09:49:27 | 16.44 | 100 | 1023.05 |
| 06.09.2025 09:49:28 | 16.44 | 100 | 1023.05 |
| 06.09.2025 09:49:29 | 16.44 | 100 | 1023.05 |
| 06.09.2025 09:49:34 | 16.44 | 100 | 1023.05 |
| 06.09.2025 09:49:39 | 16.44 | 100 | 1023.05 |
| 06.09.2025 09:49:55 | 16.44 | 100 | 1023.05 |
| 06.09.2025 10:04:28 | 17.16 | 100 | 1023.05 |
| 06.09.2025 10:04:49 | 17.16 | 100 | 1023.05 |
| 06.09.2025 10:04:58 | 17.16 | 100 | 1023.1 |
| 06.09.2025 10:05:02 | 17.16 | 100 | 1023.1 |
| 06.09.2025 10:05:15 | 17.16 | 100 | 1023.1 |
| 06.09.2025 10:05:21 | 17.16 | 100 | 1023.1 |
| 06.09.2025 10:50:08 | 17.87 | 100 | 1023.1 |
| 06.09.2025 10:50:52 | 17.87 | 100 | 1023.1 |
| 06.09.2025 10:50:54 | 17.87 | 100 | 1023.1 |
| 06.09.2025 10:51:00 | 17.87 | 100 | 1023.1 |
| 06.09.2025 10:51:15 | 17.87 | 100 | 1023.02 |
| 06.09.2025 10:52:21 | 17.95 | 100 | 1023.02 |
| 06.09.2025 10:52:54 | 17.95 | 100 | 1023.02 |
| 06.09.2025 10:52:59 | 17.95 | 100 | 1023.02 |
| 06.09.2025 10:53:13 | 17.95 | 100 | 1023.02 |
| 06.09.2025 10:53:16 | 17.95 | 100 | 1023.01 |
| 06.09.2025 10:53:20 | 17.95 | 100 | 1023.01 |
| 06.09.2025 10:53:21 | 17.95 | 100 | 1023.01 |
| 06.09.2025 10:53:35 | 17.95 | 100 | 1023.01 |
| 06.09.2025 10:53:40 | 17.95 | 100 | 1023.01 |
| 06.09.2025 10:53:45 | 17.95 | 100 | 1023.01 |
| 06.09.2025 10:53:56 | 17.95 | 100 | 1023.01 |
| 06.09.2025 12:20:26 | 18.66 | 100 | 1023.01 |
| 06.09.2025 12:20:31 | 18.66 | 100 | 1023.01 |
| 06.09.2025 12:20:35 | 18.66 | 100 | 1023.01 |
| 06.09.2025 12:20:37 | 18.66 | 100 | 1023.01 |
| 06.09.2025 12:20:46 | 18.66 | 100 | 1023.01 |
| 06.09.2025 12:20:58 | 18.66 | 100 | 1023.01 |
| 06.09.2025 12:21:13 | 18.66 | 100 | 1022.91 |
| 06.09.2025 12:22:00 | 18.83 | 100 | 1022.91 |
| 06.09.2025 12:22:27 | 18.83 | 100 | 1022.91 |
| 06.09.2025 12:22:49 | 18.83 | 100 | 1022.87 |
| 06.09.2025 12:23:05 | 18.83 | 100 | 1022.87 |
| 06.09.2025 12:23:08 | 18.83 | 100 | 1022.87 |
| 06.09.2025 12:23:46 | 18.83 | 100 | 1022.87 |
| 06.09.2025 12:32:29 | 19.54 | 100 | 1022.87 |
| 06.09.2025 12:32:35 | 19.54 | 100 | 1022.87 |
| 06.09.2025 12:32:39 | 19.54 | 100 | 1022.87 |
| 06.09.2025 12:32:47 | 19.54 | 100 | 1022.85 |
| 06.09.2025 12:32:48 | 19.54 | 100 | 1022.85 |
| 06.09.2025 12:33:05 | 19.54 | 100 | 1022.85 |
| 06.09.2025 12:33:10 | 19.54 | 100 | 1022.85 |
| 06.09.2025 12:33:32 | 19.54 | 100 | 1022.85 |
| 06.09.2025 12:39:01 | 20.26 | 100 | 1022.85 |
| 06.09.2025 12:39:07 | 20.26 | 100 | 1022.85 |
| 06.09.2025 12:39:12 | 20.26 | 100 | 1022.74 |
| 06.09.2025 12:39:14 | 20.26 | 100 | 1022.74 |
| 06.09.2025 12:39:16 | 20.26 | 100 | 1022.74 |
| 06.09.2025 12:39:22 | 20.26 | 100 | 1022.74 |
| 06.09.2025 13:06:11 | 19.54 | 100 | 1022.74 |
| 06.09.2025 13:06:12 | 19.54 | 100 | 1022.74 |
| 06.09.2025 13:06:38 | 19.54 | 100 | 1022.71 |
| 06.09.2025 13:08:25 | 19.59 | 100 | 1022.71 |
| 06.09.2025 13:08:26 | 19.59 | 100 | 1022.71 |
| 06.09.2025 13:08:34 | 19.59 | 100 | 1022.71 |
| 06.09.2025 13:08:42 | 19.59 | 100 | 1022.72 |
| 06.09.2025 13:08:56 | 19.59 | 100 | 1022.72 |
| 06.09.2025 13:08:59 | 19.59 | 100 | 1022.72 |
| 06.09.2025 13:09:06 | 19.59 | 100 | 1022.72 |
| 06.09.2025 13:09:28 | 19.59 | 100 | 1022.72 |
| 06.09.2025 13:09:34 | 19.59 | 100 | 1022.72 |
| 06.09.2025 13:47:30 | 20.29 | 100 | 1022.72 |
| 06.09.2025 13:47:37 | 20.29 | 100 | 1022.72 |
| 06.09.2025 13:47:48 | 20.29 | 100 | 1022.72 |
| 06.09.2025 13:48:10 | 20.29 | 100 | 1022.72 |
| 06.09.2025 13:48:15 | 20.29 | 100 | 1022.72 |
| 06.09.2025 13:48:33 | 20.29 | 100 | 1022.58 |
| 06.09.2025 13:48:38 | 20.29 | 100 | 1022.58 |
| 06.09.2025 13:49:20 | 20.37 | 100 | 1022.58 |
| 06.09.2025 13:49:42 | 20.37 | 100 | 1022.58 |
| 06.09.2025 13:49:52 | 20.37 | 98.17 | 1022.58 |
| 06.09.2025 13:50:25 | 20.37 | 98.17 | 1022.61 |
| 06.09.2025 13:50:26 | 20.37 | 98.17 | 1022.61 |
| 06.09.2025 13:50:34 | 20.37 | 98.17 | 1022.61 |
| 06.09.2025 13:50:39 | 20.37 | 98.17 | 1022.61 |
| 06.09.2025 13:50:40 | 20.37 | 98.17 | 1022.61 |
| 06.09.2025 13:50:45 | 20.37 | 98.17 | 1022.61 |
| 06.09.2025 13:51:01 | 20.37 | 98.17 | 1022.61 |
| 06.09.2025 15:23:11 | 21.08 | 98.17 | 1022.61 |
| 06.09.2025 15:23:44 | 21.08 | 90.63 | 1022.61 |
| 06.09.2025 15:23:48 | 21.08 | 90.63 | 1021.97 |
| 06.09.2025 15:23:55 | 21.08 | 90.63 | 1021.97 |
| 06.09.2025 15:24:49 | 21.2 | 90.63 | 1021.97 |
| 06.09.2025 15:24:57 | 21.2 | 90.63 | 1021.97 |
| 06.09.2025 15:25:14 | 21.2 | 90.63 | 1021.97 |
| 06.09.2025 15:25:19 | 21.2 | 90.63 | 1021.97 |
| 06.09.2025 15:25:25 | 21.2 | 90.05 | 1021.97 |
| 06.09.2025 15:25:41 | 21.2 | 90.05 | 1021.97 |
| 06.09.2025 15:25:47 | 21.2 | 90.05 | 1021.97 |
| 06.09.2025 15:26:00 | 21.2 | 90.05 | 1021.97 |
| 06.09.2025 15:26:02 | 21.2 | 90.05 | 1022.01 |
| 06.09.2025 15:26:03 | 21.2 | 90.05 | 1022.01 |
| 06.09.2025 15:26:09 | 21.2 | 90.05 | 1022.01 |
| 06.09.2025 15:26:16 | 21.2 | 90.05 | 1022.01 |
| 06.09.2025 15:26:43 | 21.2 | 90.05 | 1022.01 |
| 06.09.2025 16:30:34 | 21.95 | 90.05 | 1022.01 |
| 06.09.2025 16:30:45 | 21.95 | 90.05 | 1022.01 |
| 06.09.2025 16:30:51 | 21.95 | 84.43 | 1022.01 |
| 06.09.2025 16:31:05 | 21.95 | 84.43 | 1022.01 |
| 06.09.2025 16:31:25 | 21.95 | 84.43 | 1021.59 |
| 06.09.2025 16:31:55 | 22.28 | 84.43 | 1021.59 |
| 06.09.2025 16:31:59 | 22.28 | 85.48 | 1021.59 |
| 06.09.2025 16:32:16 | 22.28 | 85.48 | 1021.59 |
| 06.09.2025 16:32:40 | 22.28 | 85.48 | 1021.59 |
| 06.09.2025 16:32:49 | 22.28 | 85.48 | 1021.56 |
| 06.09.2025 16:32:56 | 22.28 | 85.48 | 1021.56 |
| 06.09.2025 16:33:01 | 22.28 | 85.48 | 1021.56 |
| 06.09.2025 16:33:09 | 22.28 | 85.48 | 1021.56 |
| 06.09.2025 16:33:15 | 22.28 | 85.48 | 1021.56 |
| 06.09.2025 16:39:47 | 23.01 | 85.48 | 1021.56 |
| 06.09.2025 16:39:55 | 23.01 | 82.05 | 1021.56 |
| 06.09.2025 16:39:57 | 23.01 | 82.05 | 1021.56 |
| 06.09.2025 16:40:03 | 23.01 | 82.05 | 1021.56 |
| 06.09.2025 16:40:17 | 23.01 | 82.05 | 1021.56 |
| 06.09.2025 16:40:22 | 23.01 | 82.05 | 1021.56 |
| 06.09.2025 16:40:23 | 23.01 | 82.05 | 1021.52 |
| 06.09.2025 16:40:31 | 23.01 | 82.05 | 1021.52 |
| 06.09.2025 16:40:36 | 23.01 | 82.05 | 1021.52 |
| 06.09.2025 16:40:44 | 23.01 | 82.05 | 1021.52 |
| 06.09.2025 16:42:22 | 23.42 | 82.42 | 1021.52 |
| 06.09.2025 16:42:42 | 23.42 | 82.42 | 1021.52 |
| 06.09.2025 16:42:45 | 23.42 | 82.42 | 1021.5 |
| 06.09.2025 16:42:51 | 23.42 | 82.42 | 1021.5 |
| 06.09.2025 16:42:56 | 23.42 | 82.42 | 1021.5 |
| 06.09.2025 16:43:03 | 23.42 | 82.42 | 1021.5 |
| 06.09.2025 16:43:15 | 23.42 | 82.42 | 1021.5 |
| 06.09.2025 16:44:47 | 23.42 | 82.42 | 1021.5 |
| 06.09.2025 16:46:56 | 24.13 | 82.42 | 1021.5 |
| 06.09.2025 16:47:20 | 24.13 | 82.42 | 1021.5 |
| 06.09.2025 16:47:36 | 24.13 | 80.75 | 1021.5 |
| 06.09.2025 16:47:40 | 24.13 | 80.75 | 1021.49 |
| 06.09.2025 16:48:02 | 24.13 | 80.75 | 1021.49 |
| 06.09.2025 16:48:03 | 24.13 | 80.75 | 1021.49 |
| 06.09.2025 16:48:09 | 24.13 | 80.75 | 1021.49 |
| 06.09.2025 16:48:17 | 24.13 | 80.75 | 1021.49 |
| 06.09.2025 16:48:38 | 24.13 | 80.75 | 1021.49 |
| 06.09.2025 16:56:17 | 23.41 | 80.75 | 1021.49 |
| 06.09.2025 16:56:22 | 23.41 | 80.75 | 1021.49 |
| 06.09.2025 16:56:42 | 23.41 | 77.69 | 1021.49 |
| 06.09.2025 16:57:04 | 23.41 | 77.69 | 1021.55 |
| 06.09.2025 16:57:09 | 23.41 | 77.69 | 1021.55 |
| 06.09.2025 16:57:30 | 23.19 | 77.69 | 1021.55 |
| 06.09.2025 16:57:36 | 23.19 | 77.79 | 1021.57 |
| 06.09.2025 17:02:24 | 22.47 | 77.84 | 1021.57 |
| 06.09.2025 17:02:28 | 22.47 | 77.84 | 1021.57 |
| 06.09.2025 17:02:39 | 22.47 | 77.84 | 1021.59 |
| 06.09.2025 17:03:01 | 22.47 | 77.84 | 1021.59 |
| 06.09.2025 17:03:08 | 22.47 | 77.84 | 1021.59 |
| 06.09.2025 17:03:21 | 22.47 | 77.84 | 1021.59 |
| 06.09.2025 17:03:22 | 22.47 | 77.84 | 1021.59 |
| 06.09.2025 17:07:47 | 21.75 | 77.84 | 1021.59 |
| 06.09.2025 17:07:52 | 21.75 | 77.84 | 1021.59 |
| 06.09.2025 17:08:03 | 21.75 | 77.84 | 1021.59 |
| 06.09.2025 17:08:25 | 21.75 | 82.48 | 1021.59 |
| 06.09.2025 17:08:31 | 21.75 | 82.48 | 1021.59 |
| 06.09.2025 17:08:35 | 21.75 | 82.48 | 1021.5 |
| 06.09.2025 17:08:36 | 21.75 | 82.48 | 1021.5 |
| 06.09.2025 17:15:45 | 21.03 | 82.48 | 1021.5 |
| 06.09.2025 17:16:12 | 21.03 | 83.13 | 1021.5 |
| 06.09.2025 17:16:15 | 21.03 | 83.13 | 1021.5 |
| 06.09.2025 17:16:18 | 21.03 | 83.13 | 1021.5 |
| 06.09.2025 17:16:20 | 21.03 | 83.13 | 1021.5 |
| 06.09.2025 17:16:37 | 21.03 | 83.13 | 1021.49 |
| 06.09.2025 17:16:44 | 21.03 | 83.13 | 1021.49 |
| 06.09.2025 17:16:50 | 21.03 | 83.13 | 1021.49 |
| 06.09.2025 17:17:13 | 20.98 | 83.13 | 1021.49 |
| 06.09.2025 17:17:21 | 20.98 | 82.77 | 1021.49 |
| 06.09.2025 17:17:35 | 20.98 | 82.77 | 1021.51 |
| 06.09.2025 17:17:36 | 20.98 | 82.77 | 1021.51 |
| 06.09.2025 17:17:42 | 20.98 | 82.77 | 1021.51 |
| 06.09.2025 17:17:46 | 20.98 | 82.77 | 1021.51 |
| 06.09.2025 17:17:59 | 20.98 | 82.77 | 1021.51 |
| 06.09.2025 17:49:25 | 20.27 | 82.77 | 1021.51 |
| 06.09.2025 17:49:30 | 20.27 | 82.77 | 1021.51 |
| 06.09.2025 18:14:39 | 19.54 | 87.38 | 1021.58 |
| 06.09.2025 18:14:44 | 19.54 | 87.38 | 1021.58 |
| 06.09.2025 18:14:48 | 19.54 | 92.76 | 1021.58 |
| 06.09.2025 18:14:55 | 19.54 | 92.76 | 1021.58 |
| 06.09.2025 18:16:29 | 19.54 | 92.76 | 1021.58 |
| 06.09.2025 18:16:44 | 19.54 | 92.98 | 1021.58 |
| 06.09.2025 18:16:45 | 19.54 | 92.98 | 1021.58 |
| 06.09.2025 18:17:31 | 19.54 | 92.98 | 1021.58 |
| 06.09.2025 18:17:37 | 19.54 | 92.98 | 1021.48 |
| 06.09.2025 18:17:42 | 19.54 | 92.98 | 1021.48 |
| 06.09.2025 18:17:54 | 19.54 | 92.98 | 1021.48 |
| 06.09.2025 18:17:58 | 19.54 | 92.98 | 1021.48 |
| 06.09.2025 18:18:15 | 19.54 | 92.98 | 1021.48 |
| 06.09.2025 18:49:44 | 18.83 | 92.98 | 1021.48 |
| 06.09.2025 18:50:01 | 18.83 | 97.29 | 1021.48 |
| 06.09.2025 18:50:06 | 18.83 | 97.29 | 1021.48 |
| 06.09.2025 18:50:20 | 18.83 | 97.29 | 1021.56 |
| 06.09.2025 18:51:33 | 18.83 | 97.29 | 1021.56 |
| 06.09.2025 18:51:36 | 18.83 | 97.29 | 1021.56 |
| 06.09.2025 18:52:36 | 18.83 | 96.54 | 1021.61 |
| 06.09.2025 18:52:41 | 18.83 | 96.54 | 1021.61 |
| 06.09.2025 18:52:44 | 18.83 | 96.54 | 1021.61 |
| 06.09.2025 18:52:47 | 18.83 | 96.54 | 1021.61 |
| 06.09.2025 18:52:52 | 18.83 | 96.54 | 1021.61 |
| 06.09.2025 18:53:14 | 18.83 | 96.54 | 1021.61 |
| 06.09.2025 18:53:19 | 18.83 | 96.54 | 1021.61 |
| 06.09.2025 19:13:45 | 18.13 | 100 | 1021.43 |
| 06.09.2025 19:13:52 | 18.13 | 100 | 1021.43 |
| 06.09.2025 19:14:51 | 18.1 | 100 | 1021.43 |
| 06.09.2025 19:15:13 | 18.1 | 100 | 1021.43 |
| 06.09.2025 19:15:15 | 18.1 | 100 | 1021.43 |
| 06.09.2025 19:15:30 | 18.1 | 100 | 1021.43 |
| 06.09.2025 19:15:54 | 18.1 | 100 | 1021.45 |
| 06.09.2025 19:15:59 | 18.1 | 100 | 1021.45 |
| 06.09.2025 19:16:40 | 18.1 | 100 | 1021.45 |
| 06.09.2025 19:34:10 | 17.4 | 100 | 1021.45 |
| 06.09.2025 19:34:33 | 17.4 | 100 | 1021.45 |
| 06.09.2025 19:34:38 | 17.4 | 100 | 1021.45 |
| 06.09.2025 19:35:08 | 17.4 | 100 | 1021.55 |
| 06.09.2025 19:35:10 | 17.4 | 100 | 1021.55 |
| 06.09.2025 19:35:17 | 17.4 | 100 | 1021.55 |
| 06.09.2025 19:35:19 | 17.4 | 100 | 1021.55 |
| 06.09.2025 19:35:29 | 17.4 | 100 | 1021.55 |
| 06.09.2025 19:46:20 | 16.68 | 100 | 1021.55 |
| 06.09.2025 19:46:26 | 16.68 | 100 | 1021.55 |
| 06.09.2025 19:46:52 | 16.68 | 100 | 1021.55 |
| 06.09.2025 19:46:59 | 16.68 | 100 | 1021.55 |
| 06.09.2025 19:47:15 | 16.68 | 100 | 1021.64 |
| 06.09.2025 19:47:21 | 16.68 | 100 | 1021.64 |
| 06.09.2025 19:48:40 | 16.6 | 100 | 1021.64 |
| 06.09.2025 19:49:01 | 16.6 | 100 | 1021.64 |
| 06.09.2025 19:49:06 | 16.6 | 100 | 1021.64 |
| 06.09.2025 19:49:30 | 16.6 | 100 | 1021.66 |
| 06.09.2025 19:49:39 | 16.6 | 100 | 1021.66 |
| 06.09.2025 19:49:44 | 16.6 | 100 | 1021.66 |
| 06.09.2025 19:49:52 | 16.6 | 100 | 1021.66 |
| 06.09.2025 19:50:10 | 16.6 | 100 | 1021.66 |
| 06.09.2025 19:50:16 | 16.6 | 100 | 1021.66 |
| 06.09.2025 20:25:06 | 15.9 | 100 | 1021.66 |
| 06.09.2025 20:25:16 | 15.9 | 100 | 1021.66 |
| 06.09.2025 20:25:18 | 15.9 | 100 | 1021.66 |
| 06.09.2025 20:25:23 | 15.9 | 100 | 1021.66 |
| 06.09.2025 20:25:44 | 15.9 | 100 | 1021.66 |
| 06.09.2025 20:25:45 | 15.9 | 100 | 1021.66 |
| 06.09.2025 20:26:07 | 15.9 | 100 | 1021.85 |
| 06.09.2025 20:26:11 | 15.9 | 100 | 1021.85 |
| 06.09.2025 20:26:15 | 15.9 | 100 | 1021.85 |
| 06.09.2025 20:26:18 | 15.9 | 100 | 1021.85 |
| 06.09.2025 20:26:26 | 15.9 | 100 | 1021.85 |
| 06.09.2025 20:26:47 | 15.9 | 100 | 1021.85 |
| 06.09.2025 21:07:15 | 15.19 | 100 | 1021.85 |
| 06.09.2025 21:07:38 | 15.19 | 100 | 1021.85 |
| 06.09.2025 21:08:00 | 15.19 | 100 | 1021.85 |
| 06.09.2025 21:08:06 | 15.19 | 100 | 1021.85 |
| 06.09.2025 21:08:17 | 15.19 | 100 | 1021.85 |
| 06.09.2025 21:08:20 | 15.19 | 100 | 1022.03 |
| 06.09.2025 21:08:21 | 15.19 | 100 | 1022.03 |
| 06.09.2025 21:08:22 | 15.19 | 100 | 1022.03 |
| 06.09.2025 21:08:28 | 15.19 | 100 | 1022.03 |
| 06.09.2025 21:08:36 | 15.19 | 100 | 1022.03 |
| 06.09.2025 21:09:03 | 15.19 | 100 | 1022.03 |
| 06.09.2025 22:31:40 | 14.48 | 100 | 1022.03 |
| 06.09.2025 22:31:41 | 14.48 | 100 | 1022.03 |
| 06.09.2025 22:32:09 | 14.48 | 100 | 1022.03 |
| 06.09.2025 22:32:25 | 14.48 | 100 | 1021.9 |
| 06.09.2025 22:33:24 | 14.45 | 100 | 1021.9 |
| 06.09.2025 22:34:04 | 14.45 | 100 | 1021.9 |
| 06.09.2025 22:34:10 | 14.45 | 100 | 1021.9 |
| 06.09.2025 22:34:21 | 14.45 | 100 | 1021.9 |
| 06.09.2025 22:34:26 | 14.45 | 100 | 1021.9 |
| 06.09.2025 22:34:32 | 14.45 | 100 | 1021.89 |
| 06.09.2025 22:34:40 | 14.45 | 100 | 1021.89 |
| 06.09.2025 22:34:42 | 14.45 | 100 | 1021.89 |
| 06.09.2025 22:34:43 | 14.45 | 100 | 1021.89 |
| 06.09.2025 22:34:48 | 14.45 | 100 | 1021.89 |
| 06.09.2025 22:34:50 | 14.45 | 100 | 1021.89 |
| 06.09.2025 22:35:01 | 14.45 | 100 | 1021.89 |
| 06.09.2025 22:35:02 | 14.45 | 100 | 1021.89 |
| 06.09.2025 22:35:07 | 14.45 | 100 | 1021.89 |
| 06.09.2025 22:35:12 | 14.45 | 100 | 1021.89 |
| 06.09.2025 23:24:03 | 13.74 | 100 | 1021.89 |
| 06.09.2025 23:24:14 | 13.74 | 100 | 1021.89 |
| 06.09.2025 23:24:23 | 13.74 | 100 | 1021.89 |
| 06.09.2025 23:24:39 | 13.74 | 100 | 1021.61 |
| 06.09.2025 23:24:47 | 13.74 | 100 | 1021.61 |
| 06.09.2025 23:24:52 | 13.74 | 100 | 1021.61 |
| 06.09.2025 23:25:51 | 13.76 | 100 | 1021.61 |
| 06.09.2025 23:26:07 | 13.76 | 100 | 1021.61 |
| 06.09.2025 23:26:21 | 13.76 | 100 | 1021.61 |
| 06.09.2025 23:27:03 | 13.76 | 100 | 1021.61 |
| 06.09.2025 23:27:06 | 13.76 | 100 | 1021.61 |
| 06.09.2025 23:27:08 | 13.76 | 100 | 1021.61 |
| 06.09.2025 23:27:09 | 13.76 | 100 | 1021.61 |
| 06.09.2025 23:27:28 | 13.76 | 100 | 1021.61 |
| 06.09.2025 23:27:34 | 13.76 | 100 | 1021.61 |
| 07.09.2025 00:22:13 | 13.05 | 100 | 1021.61 |
| 07.09.2025 00:22:25 | 13.05 | 100 | 1021.61 |
| 07.09.2025 00:22:33 | 13.05 | 100 | 1021.61 |
| 07.09.2025 00:22:46 | 13.05 | 100 | 1021.61 |
| 07.09.2025 00:22:54 | 13.05 | 100 | 1021.35 |
| 07.09.2025 00:23:00 | 13.05 | 100 | 1021.35 |
| 07.09.2025 00:24:09 | 13.05 | 100 | 1021.35 |
| 07.09.2025 00:24:16 | 13.05 | 100 | 1021.35 |
| 07.09.2025 00:24:21 | 13.05 | 100 | 1021.35 |
| 07.09.2025 00:24:22 | 13.05 | 100 | 1021.35 |
| 07.09.2025 00:24:44 | 13.05 | 100 | 1021.35 |
| 07.09.2025 00:24:49 | 13.05 | 100 | 1021.35 |
| 07.09.2025 00:25:06 | 13.05 | 100 | 1021.43 |
| 07.09.2025 00:25:10 | 13.05 | 100 | 1021.43 |
| 07.09.2025 00:25:11 | 13.05 | 100 | 1021.43 |
| 07.09.2025 00:25:17 | 13.05 | 100 | 1021.43 |
| 07.09.2025 00:25:19 | 13.05 | 100 | 1021.43 |
| 07.09.2025 00:25:25 | 13.05 | 100 | 1021.43 |
| 07.09.2025 00:25:52 | 13.05 | 100 | 1021.43 |
| 07.09.2025 01:53:12 | 12.34 | 100 | 1021.43 |
| 07.09.2025 01:53:39 | 12.34 | 100 | 1021.43 |
| 07.09.2025 01:53:56 | 12.34 | 100 | 1021.43 |
| 07.09.2025 01:54:01 | 12.34 | 100 | 1021.14 |
| 07.09.2025 01:54:07 | 12.34 | 100 | 1021.14 |
| 07.09.2025 01:54:09 | 12.34 | 100 | 1021.14 |
| 07.09.2025 01:55:11 | 12.38 | 100 | 1021.14 |
| 07.09.2025 01:55:32 | 12.38 | 100 | 1021.14 |
| 07.09.2025 01:55:47 | 12.38 | 100 | 1021.14 |
| 07.09.2025 01:55:49 | 12.38 | 100 | 1021.14 |
| 07.09.2025 01:56:00 | 12.38 | 100 | 1021.14 |
| 07.09.2025 01:56:02 | 12.38 | 100 | 1021.14 |
| 07.09.2025 01:56:08 | 12.38 | 100 | 1021.14 |
| 07.09.2025 01:56:09 | 12.38 | 100 | 1021.14 |
| 07.09.2025 01:56:10 | 12.38 | 100 | 1021.14 |
| 07.09.2025 01:56:16 | 12.38 | 100 | 1021.14 |
| 07.09.2025 01:56:27 | 12.38 | 100 | 1021.14 |
| 07.09.2025 01:56:32 | 12.38 | 100 | 1021.14 |
| 07.09.2025 01:56:37 | 12.38 | 100 | 1021.14 |
| 07.09.2025 06:48:30 | 12.14 | 100 | 1021.14 |
| 07.09.2025 06:48:47 | 12.14 | 100 | 1021.14 |
| 07.09.2025 06:48:52 | 12.14 | 100 | 1021.14 |
| 07.09.2025 06:49:09 | 12.14 | 100 | 1021.14 |
| 07.09.2025 06:49:15 | 12.14 | 100 | 1021.14 |
| 07.09.2025 06:49:20 | 12.14 | 100 | 1021.14 |
| 07.09.2025 06:49:31 | 12.14 | 100 | 1020.77 |
| 07.09.2025 06:50:20 | 12.18 | 100 | 1020.77 |
| 07.09.2025 06:51:12 | 12.18 | 100 | 1020.77 |
| 07.09.2025 06:51:17 | 12.18 | 100 | 1020.77 |
| 07.09.2025 06:51:23 | 12.18 | 100 | 1020.77 |
| 07.09.2025 06:51:34 | 12.18 | 100 | 1020.79 |
| 07.09.2025 06:51:40 | 12.18 | 100 | 1020.79 |
| 07.09.2025 06:51:44 | 12.18 | 100 | 1020.79 |
| 07.09.2025 06:51:45 | 12.18 | 100 | 1020.79 |
| 07.09.2025 06:51:50 | 12.18 | 100 | 1020.79 |
| 07.09.2025 06:51:53 | 12.18 | 100 | 1020.79 |
| 07.09.2025 06:51:58 | 12.18 | 100 | 1020.79 |
| 07.09.2025 06:52:20 | 12.18 | 100 | 1020.79 |
| 07.09.2025 07:26:35 | 12.89 | 100 | 1020.79 |
| 07.09.2025 07:26:45 | 12.89 | 100 | 1020.79 |
| 07.09.2025 07:28:06 | 13.03 | 100 | 1020.79 |
| 07.09.2025 07:28:12 | 13.03 | 100 | 1020.79 |
| 07.09.2025 07:28:30 | 13.03 | 100 | 1020.79 |
| 07.09.2025 07:28:52 | 13.03 | 100 | 1020.79 |
| 07.09.2025 07:28:57 | 13.03 | 100 | 1020.79 |
| 07.09.2025 07:29:03 | 13.03 | 100 | 1020.79 |
| 07.09.2025 07:29:08 | 13.03 | 100 | 1020.79 |
| 07.09.2025 07:29:20 | 13.03 | 100 | 1020.81 |
| 07.09.2025 07:29:24 | 13.03 | 100 | 1020.81 |
| 07.09.2025 07:29:25 | 13.03 | 100 | 1020.81 |
| 07.09.2025 07:29:30 | 13.03 | 100 | 1020.81 |
| 07.09.2025 07:29:38 | 13.03 | 100 | 1020.81 |
| 07.09.2025 07:29:49 | 13.03 | 100 | 1020.81 |
| 07.09.2025 07:29:54 | 13.03 | 100 | 1020.81 |
| 07.09.2025 07:57:17 | 13.74 | 100 | 1020.81 |
| 07.09.2025 07:57:42 | 13.74 | 100 | 1020.81 |
| 07.09.2025 07:57:47 | 13.74 | 100 | 1020.81 |
| 07.09.2025 07:57:53 | 13.74 | 100 | 1020.81 |
| 07.09.2025 07:57:57 | 13.74 | 100 | 1020.81 |
| 07.09.2025 07:57:58 | 13.74 | 100 | 1020.81 |
| 07.09.2025 07:58:26 | 13.74 | 100 | 1020.81 |
| 07.09.2025 07:58:39 | 13.74 | 100 | 1020.83 |
| 07.09.2025 07:59:54 | 13.82 | 100 | 1020.83 |
| 07.09.2025 08:00:05 | 13.82 | 100 | 1020.83 |
| 07.09.2025 08:00:11 | 13.82 | 100 | 1020.83 |
| 07.09.2025 08:00:41 | 13.82 | 100 | 1020.83 |
| 07.09.2025 08:00:49 | 13.82 | 100 | 1020.78 |
| 07.09.2025 08:00:50 | 13.82 | 100 | 1020.78 |
| 07.09.2025 08:00:51 | 13.82 | 100 | 1020.78 |
| 07.09.2025 08:00:57 | 13.82 | 100 | 1020.78 |
| 07.09.2025 08:01:08 | 13.82 | 100 | 1020.78 |
| 07.09.2025 08:01:13 | 13.82 | 100 | 1020.78 |
| 07.09.2025 08:01:35 | 13.82 | 100 | 1020.78 |
| 07.09.2025 08:25:16 | 14.53 | 100 | 1020.78 |
| 07.09.2025 08:25:38 | 14.53 | 100 | 1020.78 |
| 07.09.2025 08:25:44 | 14.53 | 100 | 1020.78 |
| 07.09.2025 08:25:51 | 14.53 | 100 | 1020.78 |
| 07.09.2025 08:25:55 | 14.53 | 100 | 1020.78 |
| 07.09.2025 08:26:00 | 14.53 | 100 | 1020.78 |
| 07.09.2025 08:26:13 | 14.53 | 100 | 1020.78 |
| 07.09.2025 08:26:58 | 14.59 | 100 | 1020.78 |
| 07.09.2025 08:27:34 | 14.59 | 100 | 1020.78 |
| 07.09.2025 08:27:39 | 14.59 | 100 | 1020.78 |
| 07.09.2025 08:27:56 | 14.59 | 100 | 1020.78 |
| 07.09.2025 08:28:01 | 14.59 | 100 | 1020.78 |
| 07.09.2025 08:28:22 | 14.59 | 100 | 1020.64 |
| 07.09.2025 08:28:23 | 14.59 | 100 | 1020.64 |
| 07.09.2025 08:28:29 | 14.59 | 100 | 1020.64 |
| 07.09.2025 08:28:31 | 14.59 | 100 | 1020.64 |
| 07.09.2025 08:28:36 | 14.59 | 100 | 1020.64 |
| 07.09.2025 08:28:37 | 14.59 | 100 | 1020.64 |
| 07.09.2025 08:28:42 | 14.59 | 100 | 1020.64 |
| 07.09.2025 08:28:58 | 14.59 | 100 | 1020.64 |
| 07.09.2025 08:42:36 | 15.3 | 100 | 1020.64 |
| 07.09.2025 08:42:42 | 15.3 | 100 | 1020.64 |
| 07.09.2025 08:43:04 | 15.3 | 100 | 1020.64 |
| 07.09.2025 08:43:23 | 15.3 | 100 | 1020.64 |
| 07.09.2025 08:43:26 | 15.3 | 100 | 1020.62 |
| 07.09.2025 08:43:30 | 15.3 | 100 | 1020.62 |
| 07.09.2025 08:43:31 | 15.3 | 100 | 1020.62 |
| 07.09.2025 08:43:37 | 15.3 | 100 | 1020.62 |
| 07.09.2025 08:43:44 | 15.3 | 100 | 1020.62 |
| 07.09.2025 08:44:06 | 15.3 | 100 | 1020.62 |
| 07.09.2025 09:23:05 | 16.01 | 100 | 1020.62 |
| 07.09.2025 09:23:29 | 16.01 | 100 | 1020.62 |
| 07.09.2025 09:23:57 | 16.01 | 100 | 1020.62 |
| 07.09.2025 09:24:00 | 16.01 | 100 | 1020.61 |
| 07.09.2025 09:24:01 | 16.01 | 100 | 1020.61 |
| 07.09.2025 09:24:02 | 16.01 | 100 | 1020.61 |
| 07.09.2025 09:24:04 | 16.01 | 100 | 1020.61 |
| 07.09.2025 09:24:07 | 16.01 | 100 | 1020.61 |
| 07.09.2025 09:24:10 | 16.01 | 100 | 1020.61 |
| 07.09.2025 09:24:26 | 16.01 | 100 | 1020.61 |
| 07.09.2025 09:24:31 | 16.01 | 100 | 1020.61 |
| 07.09.2025 09:24:48 | 16.01 | 100 | 1020.61 |
| 07.09.2025 09:54:06 | 16.72 | 100 | 1020.61 |
| 07.09.2025 09:54:36 | 16.72 | 100 | 1020.61 |
| 07.09.2025 09:54:41 | 16.72 | 100 | 1020.61 |
| 07.09.2025 09:54:44 | 16.72 | 100 | 1020.61 |
| 07.09.2025 09:56:27 | 16.84 | 100 | 1020.61 |
| 07.09.2025 09:56:33 | 16.84 | 100 | 1020.61 |
| 07.09.2025 09:56:38 | 16.84 | 100 | 1020.61 |
| 07.09.2025 09:56:42 | 16.84 | 100 | 1020.61 |
| 07.09.2025 09:56:55 | 16.84 | 100 | 1020.61 |
| 07.09.2025 09:57:10 | 16.84 | 100 | 1020.51 |
| 07.09.2025 09:57:17 | 16.84 | 100 | 1020.51 |
| 07.09.2025 09:57:21 | 16.84 | 100 | 1020.51 |
| 07.09.2025 09:57:28 | 16.84 | 100 | 1020.51 |
| 07.09.2025 09:57:35 | 16.84 | 100 | 1020.51 |
| 07.09.2025 09:57:57 | 16.84 | 100 | 1020.51 |
| 07.09.2025 09:58:03 | 16.84 | 100 | 1020.51 |
| 07.09.2025 10:42:06 | 17.54 | 100 | 1020.51 |
| 07.09.2025 10:42:13 | 17.54 | 100 | 1020.51 |
| 07.09.2025 10:42:17 | 17.54 | 100 | 1020.51 |
| 07.09.2025 10:42:43 | 17.54 | 98.5 | 1020.41 |
| 07.09.2025 11:23:05 | 18.25 | 98.5 | 1020.41 |
| 07.09.2025 11:23:28 | 18.25 | 93.14 | 1020.41 |
| 07.09.2025 11:23:46 | 18.25 | 93.14 | 1020.41 |
| 07.09.2025 11:23:50 | 18.25 | 93.14 | 1020.01 |
| 07.09.2025 11:24:02 | 18.25 | 93.14 | 1020.01 |
| 07.09.2025 11:24:03 | 18.25 | 93.14 | 1020.01 |
| 07.09.2025 11:24:08 | 18.25 | 93.14 | 1020.01 |
| 07.09.2025 11:24:09 | 18.25 | 93.14 | 1020.01 |
| 07.09.2025 11:24:14 | 18.25 | 93.14 | 1020.01 |
| 07.09.2025 11:24:30 | 18.25 | 93.14 | 1020.01 |
| 07.09.2025 12:36:02 | 18.95 | 93.14 | 1020.01 |
| 07.09.2025 12:36:19 | 18.95 | 86.75 | 1020.01 |
| 07.09.2025 12:36:24 | 18.95 | 86.75 | 1020.01 |
| 07.09.2025 12:36:41 | 18.95 | 86.75 | 1019.6 |
| 07.09.2025 12:36:46 | 18.95 | 86.75 | 1019.6 |
| 07.09.2025 12:38:36 | 18.98 | 86.75 | 1019.6 |
| 07.09.2025 12:38:41 | 18.98 | 86.75 | 1019.6 |
| 07.09.2025 12:38:47 | 18.98 | 86.75 | 1019.6 |
| 07.09.2025 12:38:52 | 18.98 | 86.75 | 1019.6 |
| 07.09.2025 12:38:58 | 18.98 | 84.65 | 1019.6 |
| 07.09.2025 12:39:03 | 18.98 | 84.65 | 1019.6 |
| 07.09.2025 12:39:29 | 18.98 | 84.65 | 1019.57 |
| 07.09.2025 12:39:30 | 18.98 | 84.65 | 1019.57 |
| 07.09.2025 12:39:33 | 18.98 | 84.65 | 1019.57 |
| 07.09.2025 12:39:44 | 18.98 | 84.65 | 1019.57 |
| 07.09.2025 14:02:40 | 19.68 | 84.65 | 1019.57 |
| 07.09.2025 14:02:58 | 19.68 | 84.65 | 1019.57 |
| 07.09.2025 14:03:04 | 19.68 | 84.65 | 1019.57 |
| 07.09.2025 14:03:26 | 19.68 | 76.98 | 1019.57 |
| 07.09.2025 14:03:29 | 19.68 | 76.98 | 1019.06 |
| 07.09.2025 14:03:30 | 19.68 | 76.98 | 1019.06 |
| 07.09.2025 14:03:31 | 19.68 | 76.98 | 1019.06 |
| 07.09.2025 14:03:33 | 19.68 | 76.98 | 1019.06 |
| 07.09.2025 14:03:36 | 19.68 | 76.98 | 1019.06 |
| 07.09.2025 14:03:39 | 19.68 | 76.98 | 1019.06 |
| 07.09.2025 14:03:45 | 19.68 | 76.98 | 1019.06 |
| 07.09.2025 16:18:16 | 20.41 | 73.51 | 1019.06 |
| 07.09.2025 16:18:23 | 20.41 | 73.51 | 1019.06 |
| 07.09.2025 16:18:56 | 20.41 | 73.51 | 1017.81 |
| 07.09.2025 16:19:07 | 20.41 | 73.51 | 1017.81 |
| 07.09.2025 16:19:09 | 20.41 | 73.51 | 1017.81 |
| 07.09.2025 16:19:14 | 20.41 | 73.51 | 1017.81 |
| 07.09.2025 16:19:20 | 20.41 | 73.51 | 1017.81 |
| 07.09.2025 16:19:42 | 20.41 | 73.51 | 1017.81 |
| 07.09.2025 16:25:21 | 21.11 | 73.51 | 1017.81 |
| 07.09.2025 16:25:38 | 21.11 | 72.54 | 1017.81 |
| 07.09.2025 16:25:43 | 21.11 | 72.54 | 1017.81 |
| 07.09.2025 16:25:49 | 21.11 | 72.54 | 1017.81 |
| 07.09.2025 16:26:05 | 21.11 | 72.54 | 1017.76 |
| 07.09.2025 16:26:11 | 21.11 | 72.54 | 1017.76 |
| 07.09.2025 16:27:28 | 21.22 | 70.73 | 1017.76 |
| 07.09.2025 16:27:35 | 21.22 | 70.73 | 1017.76 |
| 07.09.2025 16:27:40 | 21.22 | 70.73 | 1017.76 |
| 07.09.2025 16:27:51 | 21.22 | 70.73 | 1017.76 |
| 07.09.2025 16:28:13 | 21.22 | 70.73 | 1017.78 |
| 07.09.2025 16:28:19 | 21.22 | 70.73 | 1017.78 |
| 07.09.2025 16:28:23 | 21.22 | 70.73 | 1017.78 |
| 07.09.2025 16:28:24 | 21.22 | 70.73 | 1017.78 |
| 07.09.2025 16:28:26 | 21.22 | 70.73 | 1017.78 |
| 07.09.2025 16:28:29 | 21.22 | 70.73 | 1017.78 |
| 07.09.2025 16:28:32 | 21.22 | 70.73 | 1017.78 |
| 07.09.2025 16:28:43 | 21.22 | 70.73 | 1017.78 |
| 07.09.2025 16:42:43 | 20.51 | 70.73 | 1017.78 |
| 07.09.2025 16:43:05 | 20.51 | 72.37 | 1017.78 |
| 07.09.2025 16:43:10 | 20.51 | 72.37 | 1017.78 |
| 07.09.2025 16:43:16 | 20.51 | 72.37 | 1017.78 |
| 07.09.2025 16:43:27 | 20.51 | 72.37 | 1017.69 |
| 07.09.2025 16:43:32 | 20.51 | 72.37 | 1017.69 |
| 07.09.2025 16:44:51 | 20.35 | 72.37 | 1017.69 |
| 07.09.2025 16:44:56 | 20.35 | 72.37 | 1017.69 |
| 07.09.2025 16:45:18 | 20.35 | 73.2 | 1017.69 |
| 07.09.2025 16:45:40 | 20.35 | 73.2 | 1017.7 |
| 07.09.2025 16:45:44 | 20.35 | 73.2 | 1017.7 |
| 07.09.2025 16:45:46 | 20.35 | 73.2 | 1017.7 |
| 07.09.2025 16:45:51 | 20.35 | 73.2 | 1017.7 |
| 07.09.2025 16:45:59 | 20.35 | 73.2 | 1017.7 |
| 07.09.2025 16:46:26 | 20.35 | 73.2 | 1017.7 |
| 07.09.2025 16:54:21 | 21.08 | 73.2 | 1017.7 |
| 07.09.2025 16:54:40 | 21.08 | 73.2 | 1017.7 |
| 07.09.2025 16:54:47 | 21.08 | 72.62 | 1017.7 |
| 07.09.2025 16:54:55 | 21.08 | 72.62 | 1017.7 |
| 07.09.2025 16:55:00 | 21.08 | 72.62 | 1017.7 |
| 07.09.2025 16:55:15 | 21.08 | 72.62 | 1017.53 |
| 07.09.2025 16:56:33 | 21.55 | 69.83 | 1017.53 |
| 07.09.2025 16:56:46 | 21.55 | 69.83 | 1017.53 |
| 07.09.2025 16:56:57 | 21.55 | 69.83 | 1017.53 |
| 07.09.2025 16:57:13 | 21.55 | 69.83 | 1017.53 |
| 07.09.2025 16:57:29 | 21.55 | 69.83 | 1017.55 |
| 07.09.2025 16:57:32 | 21.55 | 69.83 | 1017.55 |
| 07.09.2025 16:57:49 | 21.55 | 69.83 | 1017.55 |
| 07.09.2025 17:02:11 | 22.27 | 69.83 | 1017.55 |
| 07.09.2025 17:02:32 | 22.27 | 68.02 | 1017.55 |
| 07.09.2025 17:02:33 | 22.27 | 68.02 | 1017.55 |
| 07.09.2025 17:02:37 | 22.27 | 68.02 | 1017.55 |
| 07.09.2025 17:02:48 | 22.27 | 68.02 | 1017.53 |
| 07.09.2025 17:04:25 | 22.29 | 68.02 | 1017.53 |
| 07.09.2025 17:04:31 | 22.29 | 68.02 | 1017.53 |
| 07.09.2025 17:04:36 | 22.29 | 68.02 | 1017.53 |
| 07.09.2025 17:04:41 | 22.29 | 66.27 | 1017.53 |
| 07.09.2025 17:04:45 | 22.29 | 66.27 | 1017.53 |
| 07.09.2025 17:04:53 | 22.29 | 66.27 | 1017.53 |
| 07.09.2025 17:05:09 | 22.29 | 66.27 | 1017.49 |
| 07.09.2025 17:05:20 | 22.29 | 66.27 | 1017.49 |
| 07.09.2025 17:05:25 | 22.29 | 66.27 | 1017.49 |
| 07.09.2025 17:05:27 | 22.29 | 66.27 | 1017.49 |
| 07.09.2025 17:05:33 | 22.29 | 66.27 | 1017.49 |
| 07.09.2025 17:19:12 | 23.01 | 66.27 | 1017.49 |
| 07.09.2025 17:19:18 | 23.01 | 66.27 | 1017.49 |
| 07.09.2025 17:20:02 | 23.01 | 65.62 | 1017.49 |
| 07.09.2025 17:20:07 | 23.01 | 65.62 | 1017.49 |
| 07.09.2025 17:20:09 | 23.01 | 65.62 | 1017.49 |
| 07.09.2025 17:21:01 | 23.23 | 65.62 | 1017.49 |
| 07.09.2025 17:22:09 | 23.23 | 65.07 | 1017.46 |
| 07.09.2025 17:22:18 | 23.23 | 65.07 | 1017.46 |
| 07.09.2025 17:22:19 | 23.23 | 65.07 | 1017.46 |
| 07.09.2025 17:22:25 | 23.23 | 65.07 | 1017.46 |
| 07.09.2025 17:22:55 | 23.23 | 65.07 | 1017.46 |
| 07.09.2025 17:32:25 | 22.51 | 65.07 | 1017.46 |
| 07.09.2025 17:32:31 | 22.51 | 65.07 | 1017.46 |
| 07.09.2025 17:32:53 | 22.51 | 67.38 | 1017.46 |
| 07.09.2025 17:32:59 | 22.51 | 67.38 | 1017.46 |
| 07.09.2025 17:33:10 | 22.51 | 67.38 | 1017.43 |
| 07.09.2025 17:33:15 | 22.51 | 67.38 | 1017.43 |
| 07.09.2025 17:33:56 | 22.53 | 67.38 | 1017.43 |
| 07.09.2025 17:34:41 | 22.53 | 66.95 | 1017.43 |
| 07.09.2025 17:34:46 | 22.53 | 66.95 | 1017.43 |
| 07.09.2025 17:34:59 | 22.53 | 66.95 | 1017.43 |
| 07.09.2025 17:35:01 | 22.53 | 66.95 | 1017.41 |
| 07.09.2025 17:35:08 | 22.53 | 66.95 | 1017.41 |
| 07.09.2025 17:35:15 | 22.53 | 66.95 | 1017.41 |
| 07.09.2025 17:35:26 | 22.53 | 66.95 | 1017.41 |
| 07.09.2025 17:35:32 | 22.53 | 66.95 | 1017.41 |
| 07.09.2025 17:42:32 | 21.82 | 66.91 | 1017.41 |
| 07.09.2025 17:42:41 | 21.82 | 66.91 | 1017.35 |
| 07.09.2025 17:42:42 | 21.82 | 66.91 | 1017.35 |
| 07.09.2025 17:42:43 | 21.82 | 66.91 | 1017.35 |
| 07.09.2025 17:42:48 | 21.82 | 66.91 | 1017.35 |
| 07.09.2025 17:43:01 | 21.82 | 66.91 | 1017.35 |
| 07.09.2025 17:43:02 | 21.82 | 66.91 | 1017.35 |
| 07.09.2025 17:43:07 | 21.82 | 66.91 | 1017.35 |
| 07.09.2025 17:43:12 | 21.82 | 66.91 | 1017.35 |
| 07.09.2025 17:48:26 | 21.11 | 66.91 | 1017.35 |
| 07.09.2025 17:48:48 | 21.11 | 66.91 | 1017.35 |
| 07.09.2025 17:48:53 | 21.11 | 68.44 | 1017.35 |
| 07.09.2025 17:49:07 | 21.11 | 68.44 | 1017.35 |
| 07.09.2025 17:49:15 | 21.11 | 68.44 | 1017.35 |
| 07.09.2025 17:50:49 | 20.95 | 68.44 | 1017.28 |
| 07.09.2025 17:51:11 | 20.95 | 69.38 | 1017.28 |
| 07.09.2025 17:51:33 | 20.95 | 69.38 | 1017.2 |
| 07.09.2025 17:51:37 | 20.95 | 69.38 | 1017.2 |
| 07.09.2025 17:51:38 | 20.95 | 69.38 | 1017.2 |
| 07.09.2025 17:51:44 | 20.95 | 69.38 | 1017.2 |
| 07.09.2025 17:51:46 | 20.95 | 69.38 | 1017.2 |
| 07.09.2025 17:52:13 | 20.95 | 69.38 | 1017.2 |
| 07.09.2025 18:06:17 | 20.24 | 69.38 | 1017.2 |
| 07.09.2025 18:06:51 | 20.24 | 71.39 | 1017.2 |
| 07.09.2025 18:06:56 | 20.24 | 71.39 | 1017.2 |
| 07.09.2025 18:07:01 | 20.24 | 71.39 | 1017 |
| 07.09.2025 18:07:37 | 20.24 | 71.39 | 1017 |
| 07.09.2025 18:30:59 | 19.53 | 71.39 | 1017 |
| 07.09.2025 18:31:16 | 19.53 | 71.39 | 1017 |
| 07.09.2025 18:31:27 | 19.53 | 74.16 | 1017 |
| 07.09.2025 18:31:55 | 19.53 | 74.16 | 1016.89 |
| 07.09.2025 18:32:01 | 19.53 | 74.16 | 1016.89 |
| 07.09.2025 18:32:26 | 19.53 | 74.16 | 1016.89 |
| 07.09.2025 18:33:01 | 19.53 | 74.3 | 1016.89 |
| 07.09.2025 18:33:21 | 19.53 | 74.3 | 1016.92 |
| 07.09.2025 18:33:30 | 19.53 | 74.3 | 1016.92 |
| 07.09.2025 18:33:31 | 19.53 | 74.3 | 1016.92 |
| 07.09.2025 18:33:51 | 19.53 | 74.3 | 1016.92 |
| 07.09.2025 18:34:03 | 19.53 | 74.3 | 1016.92 |
| 07.09.2025 18:34:08 | 19.53 | 74.3 | 1016.92 |
| 07.09.2025 18:53:02 | 18.83 | 74.3 | 1016.92 |
| 07.09.2025 18:53:16 | 18.83 | 77.77 | 1016.92 |
| 07.09.2025 18:53:18 | 18.83 | 77.77 | 1016.92 |
| 07.09.2025 18:53:29 | 18.83 | 77.77 | 1016.92 |
| 07.09.2025 18:55:32 | 18.81 | 77.87 | 1016.92 |
| 07.09.2025 18:55:37 | 18.81 | 77.87 | 1016.92 |
| 07.09.2025 18:55:43 | 18.81 | 77.87 | 1016.92 |
| 07.09.2025 18:55:49 | 18.81 | 77.87 | 1016.9 |
| 07.09.2025 18:56:04 | 18.81 | 77.87 | 1016.9 |
| 07.09.2025 18:56:06 | 18.81 | 77.87 | 1016.9 |
| 07.09.2025 18:56:18 | 18.81 | 77.87 | 1016.9 |
| 07.09.2025 18:56:28 | 18.81 | 77.87 | 1016.9 |
| 07.09.2025 18:56:34 | 18.81 | 77.87 | 1016.9 |
| 07.09.2025 18:56:39 | 18.81 | 77.87 | 1016.9 |
| 07.09.2025 19:12:57 | 18.1 | 77.87 | 1016.9 |
| 07.09.2025 19:13:09 | 18.1 | 77.87 | 1016.9 |
| 07.09.2025 19:13:46 | 18.1 | 80.53 | 1016.88 |
| 07.09.2025 19:13:47 | 18.1 | 80.53 | 1016.88 |
| 07.09.2025 19:14:00 | 18.1 | 80.53 | 1016.88 |
| 07.09.2025 19:14:06 | 18.1 | 80.53 | 1016.88 |
| 07.09.2025 19:31:05 | 17.4 | 80.53 | 1016.88 |
| 07.09.2025 19:32:00 | 17.4 | 85.11 | 1016.83 |
| 07.09.2025 19:33:05 | 17.33 | 85.11 | 1016.83 |
| 07.09.2025 19:34:06 | 17.33 | 86.95 | 1016.77 |
| 07.09.2025 19:34:12 | 17.33 | 86.95 | 1016.77 |
| 07.09.2025 19:34:17 | 17.33 | 86.95 | 1016.77 |
| 07.09.2025 19:34:25 | 17.33 | 86.95 | 1016.77 |
| 07.09.2025 19:34:30 | 17.33 | 86.95 | 1016.77 |
| 07.09.2025 19:34:36 | 17.33 | 86.95 | 1016.77 |
| 07.09.2025 19:34:57 | 17.33 | 86.95 | 1016.77 |
| 07.09.2025 19:52:01 | 16.63 | 86.95 | 1016.77 |
| 07.09.2025 19:52:07 | 16.63 | 88.55 | 1016.77 |
| 07.09.2025 19:52:29 | 16.63 | 88.55 | 1016.77 |
| 07.09.2025 19:54:14 | 16.62 | 87.78 | 1016.77 |
| 07.09.2025 19:54:20 | 16.62 | 87.78 | 1016.77 |
| 07.09.2025 19:54:35 | 16.62 | 87.78 | 1016.89 |
| 07.09.2025 19:54:42 | 16.62 | 87.78 | 1016.89 |
| 07.09.2025 19:54:55 | 16.62 | 87.78 | 1016.89 |
| 07.09.2025 19:55:00 | 16.62 | 87.78 | 1016.89 |
| 07.09.2025 20:25:26 | 15.92 | 87.78 | 1016.89 |
| 07.09.2025 20:25:29 | 15.92 | 87.78 | 1016.89 |
| 07.09.2025 20:25:31 | 15.92 | 87.78 | 1016.89 |
| 07.09.2025 20:25:36 | 15.92 | 87.78 | 1016.89 |
| 07.09.2025 20:25:42 | 15.92 | 87.78 | 1016.89 |
| 07.09.2025 20:25:53 | 15.92 | 91.38 | 1016.89 |
| 07.09.2025 20:26:13 | 15.92 | 91.38 | 1016.93 |
| 07.09.2025 20:26:21 | 15.92 | 91.38 | 1016.93 |
| 07.09.2025 20:26:28 | 15.92 | 91.38 | 1016.93 |
| 07.09.2025 20:26:34 | 15.92 | 91.38 | 1016.93 |
| 07.09.2025 20:26:37 | 15.92 | 91.38 | 1016.93 |
| 07.09.2025 20:26:50 | 15.92 | 91.38 | 1016.93 |
| 07.09.2025 20:56:32 | 15.2 | 91.38 | 1016.93 |
| 07.09.2025 20:56:54 | 15.2 | 97.85 | 1016.93 |
| 07.09.2025 20:57:00 | 15.2 | 97.85 | 1016.93 |
| 07.09.2025 20:57:05 | 15.2 | 97.85 | 1016.93 |
| 07.09.2025 20:57:11 | 15.2 | 97.85 | 1016.93 |
| 07.09.2025 20:57:27 | 15.2 | 97.85 | 1017.12 |
| 07.09.2025 20:58:17 | 15.22 | 97.85 | 1017.12 |
| 07.09.2025 20:58:41 | 15.22 | 97.85 | 1017.12 |
| 07.09.2025 20:59:06 | 15.22 | 98 | 1017.12 |
| 07.09.2025 20:59:19 | 15.22 | 98 | 1017.12 |
| 07.09.2025 20:59:28 | 15.22 | 98 | 1017.16 |
| 07.09.2025 20:59:37 | 15.22 | 98 | 1017.16 |
| 07.09.2025 20:59:39 | 15.22 | 98 | 1017.16 |
| 07.09.2025 20:59:44 | 15.22 | 98 | 1017.16 |
| 07.09.2025 20:59:58 | 15.22 | 98 | 1017.16 |
| 07.09.2025 21:00:00 | 15.22 | 98 | 1017.16 |
| 07.09.2025 21:00:11 | 15.22 | 98 | 1017.16 |
| 07.09.2025 21:00:16 | 15.22 | 98 | 1017.16 |
| 07.09.2025 21:00:22 | 15.22 | 98 | 1017.16 |
| 07.09.2025 21:26:48 | 14.51 | 98 | 1017.16 |
| 07.09.2025 21:27:18 | 14.51 | 98 | 1017.16 |
| 07.09.2025 21:27:22 | 14.51 | 100 | 1017.16 |
| 07.09.2025 21:27:52 | 14.51 | 100 | 1017.16 |
| 07.09.2025 21:28:05 | 14.51 | 100 | 1017.16 |
| 07.09.2025 21:28:09 | 14.51 | 100 | 1016.95 |
| 07.09.2025 21:28:11 | 14.51 | 100 | 1016.95 |
| 07.09.2025 21:29:17 | 14.49 | 100 | 1016.95 |
| 07.09.2025 21:29:18 | 14.49 | 100 | 1016.95 |
| 07.09.2025 21:29:34 | 14.49 | 100 | 1016.95 |
| 07.09.2025 21:29:51 | 14.49 | 100 | 1016.95 |
| 07.09.2025 21:30:00 | 14.49 | 100 | 1016.91 |
| 07.09.2025 21:30:07 | 14.49 | 100 | 1016.91 |
| 07.09.2025 21:30:13 | 14.49 | 100 | 1016.91 |
| 07.09.2025 21:30:21 | 14.49 | 100 | 1016.91 |
| 07.09.2025 21:30:24 | 14.49 | 100 | 1016.91 |
| 07.09.2025 21:30:29 | 14.49 | 100 | 1016.91 |
| 07.09.2025 21:30:37 | 14.49 | 100 | 1016.91 |
| 07.09.2025 21:30:53 | 14.49 | 100 | 1016.91 |
| 07.09.2025 21:30:59 | 14.49 | 100 | 1016.91 |
| 08.09.2025 01:59:58 | 13.78 | 100 | 1016.91 |
| 08.09.2025 02:00:26 | 13.78 | 100 | 1016.91 |
| 08.09.2025 02:00:36 | 13.78 | 100 | 1016.91 |
| 08.09.2025 02:00:39 | 13.78 | 100 | 1015.92 |
| 08.09.2025 02:00:44 | 13.78 | 100 | 1015.92 |
| 08.09.2025 02:00:46 | 13.78 | 100 | 1015.92 |
| 08.09.2025 02:00:49 | 13.78 | 100 | 1015.92 |
| 08.09.2025 02:00:52 | 13.78 | 100 | 1015.92 |
| 08.09.2025 02:00:57 | 13.78 | 100 | 1015.92 |
| 08.09.2025 03:53:54 | 13.78 | 100 | 1015.92 |
| 08.09.2025 03:54:20 | 13.78 | 100 | 1015.75 |
| 08.09.2025 03:54:21 | 13.78 | 100 | 1015.75 |
| 08.09.2025 03:55:27 | 13.08 | 100 | 1015.75 |
| 08.09.2025 03:55:44 | 13.08 | 100 | 1015.75 |
| 08.09.2025 03:56:12 | 13.08 | 100 | 1015.75 |
| 08.09.2025 03:56:26 | 13.08 | 100 | 1015.72 |
| 08.09.2025 03:56:27 | 13.08 | 100 | 1015.72 |
| 08.09.2025 03:56:28 | 13.08 | 100 | 1015.72 |
| 08.09.2025 03:56:31 | 13.08 | 100 | 1015.72 |
| 08.09.2025 03:56:33 | 13.08 | 100 | 1015.72 |
| 08.09.2025 03:56:41 | 13.08 | 100 | 1015.72 |
| 08.09.2025 03:56:46 | 13.08 | 100 | 1015.72 |
| 08.09.2025 03:56:47 | 13.08 | 100 | 1015.72 |
| 08.09.2025 03:56:52 | 13.08 | 100 | 1015.72 |
| 08.09.2025 03:57:03 | 13.08 | 100 | 1015.72 |
| 08.09.2025 03:57:08 | 13.08 | 100 | 1015.72 |
| 08.09.2025 03:57:14 | 13.08 | 100 | 1015.72 |
| 08.09.2025 04:41:56 | 12.36 | 100 | 1015.72 |
| 08.09.2025 04:42:02 | 12.36 | 100 | 1015.72 |
| 08.09.2025 04:42:07 | 12.36 | 100 | 1015.72 |
| 08.09.2025 04:42:18 | 12.36 | 100 | 1015.72 |
| 08.09.2025 04:42:23 | 12.36 | 100 | 1015.72 |
| 08.09.2025 04:42:41 | 12.36 | 100 | 1015.59 |
| 08.09.2025 04:42:46 | 12.36 | 100 | 1015.59 |
| 08.09.2025 04:44:03 | 12.35 | 100 | 1015.59 |
| 08.09.2025 04:44:09 | 12.35 | 100 | 1015.59 |
| 08.09.2025 04:44:25 | 12.35 | 100 | 1015.59 |
| 08.09.2025 04:44:31 | 12.35 | 100 | 1015.59 |
| 08.09.2025 04:44:47 | 12.35 | 100 | 1015.56 |
| 08.09.2025 04:44:53 | 12.35 | 100 | 1015.56 |
| 08.09.2025 04:44:57 | 12.35 | 100 | 1015.56 |
| 08.09.2025 04:44:58 | 12.35 | 100 | 1015.56 |
| 08.09.2025 04:45:00 | 12.35 | 100 | 1015.56 |
| 08.09.2025 04:45:03 | 12.35 | 100 | 1015.56 |
| 08.09.2025 04:45:06 | 12.35 | 100 | 1015.56 |
| 08.09.2025 04:45:11 | 12.35 | 100 | 1015.56 |
| 08.09.2025 04:45:27 | 12.35 | 100 | 1015.56 |
| 08.09.2025 04:45:33 | 12.35 | 100 | 1015.56 |
| 08.09.2025 05:15:39 | 11.65 | 100 | 1015.56 |
| 08.09.2025 05:16:03 | 11.65 | 100 | 1015.56 |
| 08.09.2025 05:16:37 | 11.65 | 100 | 1015.56 |
| 08.09.2025 05:16:38 | 11.65 | 100 | 1015.56 |
| 08.09.2025 05:16:42 | 11.65 | 100 | 1015.56 |
| 08.09.2025 05:16:44 | 11.65 | 100 | 1015.56 |
| 08.09.2025 05:16:59 | 11.65 | 100 | 1015.43 |
| 08.09.2025 05:17:47 | 11.66 | 100 | 1015.43 |
| 08.09.2025 05:18:03 | 11.66 | 100 | 1015.43 |
| 08.09.2025 05:18:23 | 11.66 | 100 | 1015.43 |
| 08.09.2025 05:18:41 | 11.66 | 100 | 1015.43 |
| 08.09.2025 05:18:49 | 11.66 | 100 | 1015.43 |
| 08.09.2025 05:18:55 | 11.66 | 100 | 1015.44 |
| 08.09.2025 05:18:59 | 11.66 | 100 | 1015.44 |
| 08.09.2025 05:19:00 | 11.66 | 100 | 1015.44 |
| 08.09.2025 05:19:03 | 11.66 | 100 | 1015.44 |
| 08.09.2025 05:19:09 | 11.66 | 100 | 1015.44 |
| 08.09.2025 05:19:25 | 11.66 | 100 | 1015.44 |
| 08.09.2025 05:19:43 | 11.66 | 100 | 1015.44 |
| 08.09.2025 06:22:42 | 10.95 | 100 | 1015.44 |
| 08.09.2025 06:23:00 | 10.95 | 100 | 1015.44 |
| 08.09.2025 06:23:06 | 10.95 | 100 | 1015.44 |
| 08.09.2025 06:23:20 | 10.95 | 100 | 1015.44 |
| 08.09.2025 06:23:28 | 10.95 | 100 | 1015.44 |
| 08.09.2025 06:23:44 | 10.95 | 100 | 1015.34 |
| 08.09.2025 06:23:50 | 10.95 | 100 | 1015.34 |
| 08.09.2025 06:24:43 | 10.95 | 100 | 1015.34 |
| 08.09.2025 06:24:55 | 10.95 | 100 | 1015.34 |
| 08.09.2025 06:25:00 | 10.95 | 100 | 1015.34 |
| 08.09.2025 06:25:17 | 10.95 | 100 | 1015.34 |
| 08.09.2025 06:25:34 | 10.95 | 100 | 1015.34 |
| 08.09.2025 06:26:01 | 10.95 | 100 | 1015.4 |
| 08.09.2025 06:26:02 | 10.95 | 100 | 1015.4 |
| 08.09.2025 06:26:08 | 10.95 | 100 | 1015.4 |
| 08.09.2025 06:26:09 | 10.95 | 100 | 1015.4 |
| 08.09.2025 06:26:20 | 10.95 | 100 | 1015.4 |
| 08.09.2025 06:26:21 | 10.95 | 100 | 1015.4 |
| 08.09.2025 06:26:36 | 10.95 | 100 | 1015.4 |
| 08.09.2025 06:26:42 | 10.95 | 100 | 1015.4 |
| 08.09.2025 06:27:04 | 10.95 | 100 | 1015.4 |
| 08.09.2025 07:51:59 | 11.66 | 100 | 1015.4 |
| 08.09.2025 07:52:16 | 11.66 | 100 | 1015.39 |
| 08.09.2025 07:52:29 | 11.66 | 100 | 1015.39 |
| 08.09.2025 07:53:34 | 11.76 | 100 | 1015.39 |
| 08.09.2025 07:53:49 | 11.76 | 100 | 1015.39 |
| 08.09.2025 07:54:24 | 11.76 | 100 | 1015.41 |
| 08.09.2025 07:54:29 | 11.76 | 100 | 1015.41 |
| 08.09.2025 07:54:33 | 11.76 | 100 | 1015.41 |
| 08.09.2025 07:54:34 | 11.76 | 100 | 1015.41 |
| 08.09.2025 07:54:37 | 11.76 | 100 | 1015.41 |
| 08.09.2025 07:54:50 | 11.76 | 100 | 1015.41 |
| 08.09.2025 07:54:55 | 11.76 | 100 | 1015.41 |
| 08.09.2025 07:55:01 | 11.76 | 100 | 1015.41 |
| 08.09.2025 07:55:10 | 11.76 | 100 | 1015.41 |
| 08.09.2025 08:08:52 | 12.47 | 100 | 1015.41 |
| 08.09.2025 08:09:09 | 12.47 | 100 | 1015.41 |
| 08.09.2025 08:09:11 | 12.47 | 100 | 1015.41 |
| 08.09.2025 08:09:44 | 12.47 | 100 | 1015.41 |
| 08.09.2025 08:09:48 | 12.47 | 100 | 1015.32 |
| 08.09.2025 08:09:49 | 12.47 | 100 | 1015.32 |
| 08.09.2025 08:09:51 | 12.47 | 100 | 1015.32 |
| 08.09.2025 08:09:54 | 12.47 | 100 | 1015.32 |
| 08.09.2025 08:09:57 | 12.47 | 100 | 1015.32 |
| 08.09.2025 08:10:13 | 12.47 | 100 | 1015.32 |
| 08.09.2025 08:23:09 | 13.19 | 100 | 1015.32 |
| 08.09.2025 08:23:30 | 13.19 | 100 | 1015.32 |
| 08.09.2025 08:23:46 | 13.19 | 100 | 1015.26 |
| 08.09.2025 08:23:47 | 13.19 | 100 | 1015.26 |
| 08.09.2025 08:24:00 | 13.19 | 100 | 1015.26 |
| 08.09.2025 08:24:13 | 13.19 | 100 | 1015.26 |
| 08.09.2025 08:25:18 | 13.32 | 100 | 1015.26 |
| 08.09.2025 08:25:29 | 13.32 | 100 | 1015.26 |
| 08.09.2025 08:25:47 | 13.32 | 100 | 1015.26 |
| 08.09.2025 08:25:52 | 13.32 | 100 | 1015.26 |
| 08.09.2025 08:26:15 | 13.32 | 100 | 1015.26 |
| 08.09.2025 08:26:20 | 13.32 | 100 | 1015.28 |
| 08.09.2025 08:26:24 | 13.32 | 100 | 1015.28 |
| 08.09.2025 08:26:28 | 13.32 | 100 | 1015.28 |
| 08.09.2025 08:26:31 | 13.32 | 100 | 1015.28 |
| 08.09.2025 08:26:49 | 13.32 | 100 | 1015.28 |
| 08.09.2025 08:27:11 | 13.32 | 100 | 1015.28 |
| 08.09.2025 09:03:31 | 14.02 | 100 | 1015.28 |
| 08.09.2025 09:03:36 | 14.02 | 100 | 1015.28 |
| 08.09.2025 09:03:47 | 14.02 | 100 | 1015.28 |
| 08.09.2025 09:03:58 | 14.02 | 100 | 1015.55 |
| 08.09.2025 09:04:06 | 14.02 | 100 | 1015.55 |
| 08.09.2025 09:04:08 | 14.02 | 100 | 1015.55 |
| 08.09.2025 09:04:09 | 14.02 | 100 | 1015.55 |
| 08.09.2025 09:04:33 | 14.02 | 100 | 1015.55 |
| 08.09.2025 09:04:39 | 14.02 | 100 | 1015.55 |
| 08.09.2025 09:15:34 | 14.73 | 100 | 1015.55 |
| 08.09.2025 09:15:38 | 14.73 | 100 | 1015.55 |
| 08.09.2025 09:15:45 | 14.73 | 100 | 1015.55 |
| 08.09.2025 09:16:01 | 14.73 | 100 | 1015.55 |
| 08.09.2025 09:16:24 | 14.73 | 100 | 1015.54 |
| 08.09.2025 09:16:29 | 14.73 | 100 | 1015.54 |
| 08.09.2025 09:16:31 | 14.73 | 100 | 1015.54 |
| 08.09.2025 09:17:40 | 14.81 | 100 | 1015.54 |
| 08.09.2025 09:17:46 | 14.81 | 100 | 1015.54 |
| 08.09.2025 09:18:17 | 14.81 | 100 | 1015.55 |
| 08.09.2025 09:18:21 | 14.81 | 100 | 1015.55 |
| 08.09.2025 09:18:22 | 14.81 | 100 | 1015.55 |
| 08.09.2025 09:18:26 | 14.81 | 100 | 1015.55 |
| 08.09.2025 09:18:28 | 14.81 | 100 | 1015.55 |
| 08.09.2025 09:18:32 | 14.81 | 100 | 1015.55 |
| 08.09.2025 09:18:49 | 14.81 | 100 | 1015.55 |
| 08.09.2025 09:19:05 | 14.81 | 100 | 1015.55 |
| 08.09.2025 09:45:32 | 15.52 | 100 | 1015.55 |
| 08.09.2025 09:45:56 | 15.52 | 100 | 1015.55 |
| 08.09.2025 09:46:21 | 15.52 | 100 | 1015.47 |
| 08.09.2025 09:46:22 | 15.52 | 100 | 1015.47 |
| 08.09.2025 09:46:23 | 15.52 | 100 | 1015.47 |
| 08.09.2025 09:46:31 | 15.52 | 100 | 1015.47 |
| 08.09.2025 09:46:37 | 15.52 | 100 | 1015.47 |
| 08.09.2025 09:46:42 | 15.52 | 100 | 1015.47 |
| 08.09.2025 10:13:07 | 16.23 | 100 | 1015.47 |
| 08.09.2025 10:13:26 | 16.23 | 100 | 1015.47 |
| 08.09.2025 10:13:48 | 16.23 | 100 | 1015.47 |
| 08.09.2025 10:14:08 | 16.23 | 100 | 1015.35 |
| 08.09.2025 10:14:15 | 16.23 | 100 | 1015.35 |
| 08.09.2025 10:14:23 | 16.23 | 100 | 1015.35 |
| 08.09.2025 10:15:20 | 16.31 | 100 | 1015.35 |
| 08.09.2025 10:15:28 | 16.31 | 100 | 1015.35 |
| 08.09.2025 10:15:40 | 16.31 | 100 | 1015.35 |
| 08.09.2025 10:15:41 | 16.31 | 100 | 1015.35 |
| 08.09.2025 10:15:58 | 16.31 | 100 | 1015.35 |
| 08.09.2025 10:16:01 | 16.31 | 100 | 1015.38 |
| 08.09.2025 10:16:03 | 16.31 | 100 | 1015.38 |
| 08.09.2025 10:16:18 | 16.31 | 100 | 1015.38 |
| 08.09.2025 10:16:19 | 16.31 | 100 | 1015.38 |
| 08.09.2025 10:16:33 | 16.31 | 100 | 1015.38 |
| 08.09.2025 10:16:40 | 16.31 | 100 | 1015.38 |
| 08.09.2025 10:16:46 | 16.31 | 100 | 1015.38 |
| 08.09.2025 10:48:02 | 17.01 | 100 | 1015.38 |
| 08.09.2025 10:48:07 | 17.01 | 100 | 1015.38 |
| 08.09.2025 10:48:33 | 17.01 | 100 | 1015.1 |
| 08.09.2025 10:48:35 | 17.01 | 100 | 1015.1 |
| 08.09.2025 10:48:42 | 17.01 | 100 | 1015.1 |
| 08.09.2025 10:49:04 | 17.01 | 100 | 1015.1 |
| 08.09.2025 10:49:09 | 17.01 | 100 | 1015.1 |
| 08.09.2025 11:20:27 | 17.72 | 99.6 | 1015.1 |
| 08.09.2025 11:21:04 | 17.72 | 99.6 | 1015.08 |
| 08.09.2025 11:21:06 | 17.72 | 99.6 | 1015.08 |
| 08.09.2025 11:21:08 | 17.72 | 99.6 | 1015.08 |
| 08.09.2025 11:22:12 | 17.79 | 99.6 | 1015.08 |
| 08.09.2025 11:22:32 | 17.79 | 99.46 | 1015.08 |
| 08.09.2025 11:22:40 | 17.79 | 99.46 | 1015.08 |
| 08.09.2025 11:22:42 | 17.79 | 99.46 | 1015.08 |
| 08.09.2025 11:22:45 | 17.79 | 99.46 | 1015.08 |
| 08.09.2025 11:23:02 | 17.79 | 99.46 | 1015.08 |
| 08.09.2025 11:23:13 | 17.79 | 99.46 | 1015.07 |
| 08.09.2025 11:23:18 | 17.79 | 99.46 | 1015.07 |
| 08.09.2025 11:23:24 | 17.79 | 99.46 | 1015.07 |
| 08.09.2025 11:23:48 | 17.79 | 99.46 | 1015.07 |
| 08.09.2025 12:08:36 | 18.51 | 99.46 | 1015.07 |
| 08.09.2025 12:08:41 | 18.51 | 99.46 | 1015.07 |
| 08.09.2025 12:09:03 | 18.51 | 97.64 | 1015.07 |
| 08.09.2025 12:09:31 | 18.51 | 97.64 | 1014.81 |
| 08.09.2025 12:09:33 | 18.51 | 97.64 | 1014.81 |
| 08.09.2025 12:10:44 | 18.66 | 97.64 | 1014.81 |
| 08.09.2025 12:10:49 | 18.66 | 97.64 | 1014.81 |
| 08.09.2025 12:11:06 | 18.66 | 99.17 | 1014.81 |
| 08.09.2025 12:11:12 | 18.66 | 99.17 | 1014.81 |
| 08.09.2025 12:11:41 | 18.66 | 99.17 | 1014.81 |
| 08.09.2025 12:11:43 | 18.66 | 99.17 | 1014.81 |
| 08.09.2025 12:11:44 | 18.66 | 99.17 | 1014.81 |
| 08.09.2025 12:11:47 | 18.66 | 99.17 | 1014.81 |
| 08.09.2025 12:11:50 | 18.66 | 99.17 | 1014.81 |
| 08.09.2025 12:11:58 | 18.66 | 99.17 | 1014.81 |
| 08.09.2025 12:12:03 | 18.66 | 99.17 | 1014.81 |
| 08.09.2025 12:12:08 | 18.66 | 99.17 | 1014.81 |
| 08.09.2025 13:45:28 | 19.36 | 99.17 | 1014.81 |
| 08.09.2025 13:45:50 | 19.36 | 86.8 | 1014.81 |
| 08.09.2025 13:47:41 | 19.44 | 85.01 | 1014.81 |
| 08.09.2025 13:47:46 | 19.44 | 85.01 | 1014.81 |
| 08.09.2025 13:47:52 | 19.44 | 85.01 | 1014.81 |
| 08.09.2025 13:48:03 | 19.44 | 85.01 | 1014.52 |
| 08.09.2025 13:48:08 | 19.44 | 85.01 | 1014.52 |
| 08.09.2025 13:48:19 | 19.44 | 85.01 | 1014.52 |
| 08.09.2025 13:48:22 | 19.44 | 85.01 | 1014.52 |
| 08.09.2025 13:48:40 | 19.44 | 85.01 | 1014.52 |
| 08.09.2025 13:48:49 | 19.44 | 85.01 | 1014.52 |
| 08.09.2025 14:18:10 | 20.15 | 85.01 | 1014.52 |
| 08.09.2025 14:18:15 | 20.15 | 85.01 | 1014.52 |
| 08.09.2025 14:18:30 | 20.15 | 82.41 | 1014.52 |
| 08.09.2025 14:18:37 | 20.15 | 82.41 | 1014.52 |
| 08.09.2025 14:18:43 | 20.15 | 82.41 | 1014.52 |
| 08.09.2025 14:18:53 | 20.15 | 82.41 | 1014.21 |
| 08.09.2025 14:20:34 | 20.27 | 82.41 | 1014.21 |
| 08.09.2025 14:20:39 | 20.27 | 85.4 | 1014.21 |
| 08.09.2025 14:20:56 | 20.27 | 85.4 | 1014.21 |
| 08.09.2025 14:21:15 | 20.27 | 85.4 | 1014.21 |
| 08.09.2025 14:21:17 | 20.27 | 85.4 | 1014.18 |
| 08.09.2025 14:21:18 | 20.27 | 85.4 | 1014.18 |
| 08.09.2025 14:21:23 | 20.27 | 85.4 | 1014.18 |
| 08.09.2025 14:21:30 | 20.27 | 85.4 | 1014.18 |
| 08.09.2025 14:21:31 | 20.27 | 85.4 | 1014.18 |
| 08.09.2025 14:21:36 | 20.27 | 85.4 | 1014.18 |
| 08.09.2025 14:21:37 | 20.27 | 85.4 | 1014.18 |
| 08.09.2025 14:21:42 | 20.27 | 85.4 | 1014.18 |
| 08.09.2025 14:21:58 | 20.27 | 85.4 | 1014.18 |
| 08.09.2025 15:05:15 | 19.56 | 85.4 | 1014.18 |
| 08.09.2025 15:05:30 | 19.56 | 80.5 | 1014.18 |
| 08.09.2025 15:05:40 | 19.56 | 80.5 | 1014.18 |
| 08.09.2025 15:05:53 | 19.56 | 80.5 | 1014.18 |
| 08.09.2025 15:06:02 | 19.56 | 80.5 | 1014.04 |
| 08.09.2025 15:06:06 | 19.56 | 80.5 | 1014.04 |
| 08.09.2025 15:06:08 | 19.56 | 80.5 | 1014.04 |
| 08.09.2025 15:06:13 | 19.56 | 80.5 | 1014.04 |
| 08.09.2025 15:06:42 | 19.56 | 80.5 | 1014.04 |
| 08.09.2025 15:06:50 | 19.56 | 80.5 | 1014.04 |
| 08.09.2025 15:56:30 | 20.26 | 80.5 | 1014.04 |
| 08.09.2025 15:56:54 | 20.26 | 80.5 | 1014.04 |
| 08.09.2025 15:57:00 | 20.26 | 80.5 | 1014.04 |
| 08.09.2025 15:57:05 | 20.26 | 80.5 | 1014.04 |
| 08.09.2025 15:57:16 | 20.26 | 79.1 | 1014.04 |
| 08.09.2025 15:57:25 | 20.26 | 79.1 | 1013.8 |
| 08.09.2025 15:57:26 | 20.26 | 79.1 | 1013.8 |
| 08.09.2025 15:57:27 | 20.26 | 79.1 | 1013.8 |
| 08.09.2025 15:57:32 | 20.26 | 79.1 | 1013.8 |
| 08.09.2025 15:57:35 | 20.26 | 79.1 | 1013.8 |
| 08.09.2025 16:06:38 | 20.26 | 76.23 | 1013.8 |
| 08.09.2025 16:07:08 | 20.26 | 76.23 | 1013.8 |
| 08.09.2025 16:08:06 | 21.12 | 76.23 | 1013.8 |
| 08.09.2025 16:08:36 | 21.12 | 76.23 | 1013.8 |
| 08.09.2025 16:08:41 | 21.12 | 76.23 | 1013.8 |
| 08.09.2025 16:08:51 | 21.12 | 72.5 | 1013.8 |
| 08.09.2025 16:08:58 | 21.12 | 72.5 | 1013.8 |
| 08.09.2025 16:09:11 | 21.12 | 72.5 | 1013.8 |
| 08.09.2025 16:09:17 | 21.12 | 72.5 | 1013.8 |
| 08.09.2025 16:09:20 | 21.12 | 72.5 | 1013.85 |
| 08.09.2025 16:09:24 | 21.12 | 72.5 | 1013.85 |
| 08.09.2025 16:09:33 | 21.12 | 72.5 | 1013.85 |
| 08.09.2025 16:09:38 | 21.12 | 72.5 | 1013.85 |
| 08.09.2025 16:09:39 | 21.12 | 72.5 | 1013.85 |
| 08.09.2025 16:20:09 | 21.83 | 72.5 | 1013.85 |
| 08.09.2025 16:20:14 | 21.83 | 72.5 | 1013.85 |
| 08.09.2025 16:20:25 | 21.83 | 72.56 | 1013.85 |
| 08.09.2025 16:20:28 | 21.83 | 72.56 | 1013.85 |
| 08.09.2025 16:20:30 | 21.83 | 72.56 | 1013.85 |
| 08.09.2025 16:20:41 | 21.83 | 72.56 | 1013.85 |
| 08.09.2025 16:20:47 | 21.83 | 72.56 | 1013.89 |
| 08.09.2025 16:22:04 | 22 | 72.56 | 1013.89 |
| 08.09.2025 16:22:32 | 22 | 68.51 | 1013.89 |
| 08.09.2025 16:22:34 | 22 | 68.51 | 1013.89 |
| 08.09.2025 16:22:48 | 22 | 68.51 | 1013.89 |
| 08.09.2025 16:22:57 | 22 | 68.51 | 1013.92 |
| 08.09.2025 16:22:59 | 22 | 68.51 | 1013.92 |
| 08.09.2025 16:23:01 | 22 | 68.51 | 1013.92 |
| 08.09.2025 16:23:05 | 22 | 68.51 | 1013.92 |
| 08.09.2025 16:23:07 | 22 | 68.51 | 1013.92 |
| 08.09.2025 16:23:12 | 22 | 68.51 | 1013.92 |
| 08.09.2025 16:23:18 | 22 | 68.51 | 1013.92 |
| 08.09.2025 16:23:28 | 22 | 68.51 | 1013.92 |
| 08.09.2025 16:23:40 | 22 | 68.51 | 1013.92 |
| 08.09.2025 16:34:14 | 22.7 | 68.51 | 1013.92 |
| 08.09.2025 16:34:25 | 22.7 | 68.51 | 1013.92 |
| 08.09.2025 16:34:41 | 22.7 | 64.47 | 1013.92 |
| 08.09.2025 16:35:09 | 22.7 | 64.47 | 1013.86 |
| 08.09.2025 16:35:13 | 22.7 | 64.47 | 1013.86 |
| 08.09.2025 16:35:17 | 22.7 | 64.47 | 1013.86 |
| 08.09.2025 16:35:20 | 22.7 | 64.47 | 1013.86 |
| 08.09.2025 16:35:22 | 22.7 | 64.47 | 1013.86 |
| 08.09.2025 16:35:23 | 22.7 | 64.47 | 1013.86 |
| 08.09.2025 16:35:44 | 22.7 | 64.47 | 1013.86 |
| 08.09.2025 16:35:49 | 22.7 | 64.47 | 1013.86 |
| 08.09.2025 16:46:49 | 23.41 | 64.47 | 1013.86 |
| 08.09.2025 16:46:55 | 23.41 | 64.47 | 1013.86 |
| 08.09.2025 16:47:00 | 23.41 | 64.47 | 1013.86 |
| 08.09.2025 16:47:38 | 23.41 | 64.09 | 1013.81 |
| 08.09.2025 16:47:39 | 23.41 | 64.09 | 1013.81 |
| 08.09.2025 16:47:45 | 23.41 | 64.09 | 1013.81 |
| 08.09.2025 16:49:13 | 23.58 | 65.66 | 1013.81 |
| 08.09.2025 16:49:26 | 23.58 | 65.66 | 1013.81 |
| 08.09.2025 16:49:32 | 23.58 | 65.66 | 1013.81 |
| 08.09.2025 16:49:46 | 23.58 | 65.66 | 1013.81 |
| 08.09.2025 17:19:07 | 24.32 | 65.66 | 1013.81 |
| 08.09.2025 17:19:13 | 24.32 | 65.66 | 1013.81 |
| 08.09.2025 17:19:52 | 24.32 | 62.44 | 1013.91 |
| 08.09.2025 17:21:31 | 24.68 | 63.13 | 1013.91 |
| 08.09.2025 17:21:42 | 24.68 | 63.13 | 1013.91 |
| 08.09.2025 17:21:59 | 24.68 | 63.13 | 1013.9 |
| 08.09.2025 17:22:12 | 24.68 | 63.13 | 1013.9 |
| 08.09.2025 17:22:33 | 24.68 | 63.13 | 1013.9 |
| 08.09.2025 17:43:03 | 23.98 | 63.13 | 1013.9 |
| 08.09.2025 17:43:06 | 23.98 | 64.54 | 1013.9 |
| 08.09.2025 17:43:20 | 23.98 | 64.54 | 1013.9 |
| 08.09.2025 17:43:33 | 23.98 | 64.54 | 1013.9 |
| 08.09.2025 17:45:11 | 23.65 | 64.54 | 1013.9 |
| 08.09.2025 17:45:22 | 23.65 | 64.17 | 1013.9 |
| 08.09.2025 17:45:39 | 23.65 | 64.17 | 1013.9 |
| 08.09.2025 17:45:52 | 23.65 | 64.17 | 1013.9 |
| 08.09.2025 17:46:03 | 23.65 | 64.17 | 1013.97 |
| 08.09.2025 17:46:09 | 23.65 | 64.17 | 1013.97 |
| 08.09.2025 17:49:40 | 22.91 | 64.17 | 1013.97 |
| 08.09.2025 17:49:59 | 22.91 | 67.1 | 1013.97 |
| 08.09.2025 17:50:25 | 22.91 | 67.1 | 1014 |
| 08.09.2025 17:51:49 | 22.54 | 67.1 | 1014 |
| 08.09.2025 17:51:54 | 22.54 | 67.1 | 1014 |
| 08.09.2025 17:52:11 | 22.54 | 70.02 | 1014 |
| 08.09.2025 17:52:22 | 22.54 | 70.02 | 1014 |
| 08.09.2025 17:52:38 | 22.54 | 70.02 | 1013.94 |
| 08.09.2025 17:52:43 | 22.54 | 70.02 | 1013.94 |
| 08.09.2025 17:52:49 | 22.54 | 70.02 | 1013.94 |
| 08.09.2025 17:52:51 | 22.54 | 70.02 | 1013.94 |
| 08.09.2025 17:52:52 | 22.54 | 70.02 | 1013.94 |
| 08.09.2025 17:53:18 | 22.54 | 70.02 | 1013.94 |
| 08.09.2025 17:57:54 | 21.83 | 70.02 | 1013.94 |
| 08.09.2025 17:58:09 | 21.83 | 73.62 | 1013.94 |
| 08.09.2025 17:58:10 | 21.83 | 73.62 | 1013.94 |
| 08.09.2025 17:58:16 | 21.83 | 73.62 | 1013.94 |
| 08.09.2025 17:58:22 | 21.83 | 73.62 | 1013.9 |
| 08.09.2025 17:58:23 | 21.83 | 73.62 | 1013.9 |
| 08.09.2025 17:58:30 | 21.83 | 73.62 | 1013.9 |
| 08.09.2025 17:58:35 | 21.83 | 73.62 | 1013.9 |
| 08.09.2025 17:58:57 | 21.83 | 73.62 | 1013.9 |
| 08.09.2025 17:59:02 | 21.83 | 73.62 | 1013.9 |
| 08.09.2025 18:18:05 | 21.12 | 73.62 | 1013.9 |
| 08.09.2025 18:18:27 | 21.12 | 78.71 | 1013.9 |
| 08.09.2025 18:18:32 | 21.12 | 78.71 | 1013.9 |
| 08.09.2025 18:18:40 | 21.12 | 78.71 | 1013.9 |
| 08.09.2025 18:18:42 | 21.12 | 78.71 | 1013.84 |
| 08.09.2025 18:18:46 | 21.12 | 78.71 | 1013.84 |
| 08.09.2025 18:18:49 | 21.12 | 78.71 | 1013.84 |
| 08.09.2025 18:19:02 | 21.12 | 78.71 | 1013.84 |
| 08.09.2025 18:19:39 | 21.03 | 78.71 | 1013.84 |
| 08.09.2025 18:20:08 | 21.03 | 78.78 | 1013.84 |
| 08.09.2025 18:20:46 | 21.03 | 78.78 | 1013.8 |
| 08.09.2025 18:20:51 | 21.03 | 78.78 | 1013.8 |
| 08.09.2025 18:21:05 | 21.03 | 78.78 | 1013.8 |
| 08.09.2025 18:21:28 | 21.03 | 78.78 | 1013.8 |
| 08.09.2025 18:45:15 | 20.31 | 78.78 | 1013.8 |
| 08.09.2025 18:45:38 | 20.31 | 84.39 | 1013.8 |
| 08.09.2025 18:45:43 | 20.31 | 84.39 | 1013.8 |
| 08.09.2025 18:46:09 | 20.31 | 84.39 | 1013.91 |
| 08.09.2025 18:46:13 | 20.31 | 84.39 | 1013.91 |
| 08.09.2025 18:47:25 | 20.31 | 83.67 | 1013.91 |
| 08.09.2025 18:47:53 | 20.31 | 83.67 | 1013.9 |
| 08.09.2025 18:47:57 | 20.31 | 83.67 | 1013.9 |
| 08.09.2025 18:48:03 | 20.28 | 83.67 | 1013.9 |
| 08.09.2025 18:48:30 | 20.28 | 83.67 | 1013.9 |
| 08.09.2025 18:48:35 | 20.28 | 83.67 | 1013.9 |
| 08.09.2025 19:07:49 | 19.58 | 88.81 | 1013.9 |
| 08.09.2025 19:07:55 | 19.58 | 88.81 | 1013.9 |
| 08.09.2025 19:08:09 | 19.58 | 88.81 | 1013.94 |
| 08.09.2025 19:08:11 | 19.58 | 88.81 | 1013.94 |
| 08.09.2025 19:08:17 | 19.58 | 88.81 | 1013.94 |
| 08.09.2025 19:08:30 | 19.58 | 88.81 | 1013.94 |
| 08.09.2025 19:08:35 | 19.58 | 88.81 | 1013.94 |
| 08.09.2025 19:08:57 | 19.58 | 88.81 | 1013.94 |
| 08.09.2025 19:21:42 | 18.88 | 88.81 | 1013.94 |
| 08.09.2025 19:21:47 | 18.88 | 88.81 | 1013.94 |
| 08.09.2025 19:22:05 | 18.88 | 95.4 | 1013.94 |
| 08.09.2025 19:22:21 | 18.88 | 95.4 | 1013.94 |
| 08.09.2025 19:22:34 | 18.88 | 95.4 | 1013.94 |
| 08.09.2025 19:22:40 | 18.88 | 95.4 | 1013.94 |
| 08.09.2025 19:23:47 | 18.82 | 95.4 | 1013.94 |
| 08.09.2025 19:23:58 | 18.82 | 95.4 | 1013.94 |
| 08.09.2025 19:24:45 | 18.82 | 95.56 | 1013.99 |
| 08.09.2025 19:24:53 | 18.82 | 95.56 | 1013.99 |
| 08.09.2025 19:24:55 | 18.82 | 95.56 | 1013.99 |
| 08.09.2025 19:25:06 | 18.82 | 95.56 | 1013.99 |
| 08.09.2025 19:25:12 | 18.82 | 95.56 | 1013.99 |
| 08.09.2025 19:25:22 | 18.82 | 95.56 | 1013.99 |
| 08.09.2025 19:37:42 | 18.11 | 95.56 | 1013.99 |
| 08.09.2025 19:37:47 | 18.11 | 95.56 | 1013.99 |
| 08.09.2025 19:38:03 | 18.11 | 100 | 1013.99 |
| 08.09.2025 19:38:09 | 18.11 | 100 | 1013.99 |
| 08.09.2025 19:38:26 | 18.11 | 100 | 1013.99 |
| 08.09.2025 19:38:31 | 18.11 | 100 | 1014.09 |
| 08.09.2025 19:38:37 | 18.11 | 100 | 1014.09 |
| 08.09.2025 19:38:39 | 18.11 | 100 | 1014.09 |
| 08.09.2025 19:39:44 | 18.05 | 100 | 1014.09 |
| 08.09.2025 19:40:12 | 18.05 | 100 | 1014.09 |
| 08.09.2025 19:40:17 | 18.05 | 100 | 1014.09 |
| 08.09.2025 19:40:28 | 18.05 | 100 | 1014.09 |
| 08.09.2025 19:40:49 | 18.05 | 100 | 1014.14 |
| 08.09.2025 19:41:03 | 18.05 | 100 | 1014.14 |
| 08.09.2025 19:41:08 | 18.05 | 100 | 1014.14 |
| 08.09.2025 19:41:09 | 18.05 | 100 | 1014.14 |
| 08.09.2025 19:41:14 | 18.05 | 100 | 1014.14 |
| 08.09.2025 19:57:47 | 17.34 | 100 | 1014.14 |
| 08.09.2025 19:58:01 | 17.34 | 100 | 1014.14 |
| 08.09.2025 19:58:16 | 17.34 | 100 | 1014.3 |
| 08.09.2025 19:58:26 | 17.34 | 100 | 1014.3 |
| 08.09.2025 19:58:33 | 17.34 | 100 | 1014.3 |
| 08.09.2025 19:58:49 | 17.34 | 100 | 1014.3 |
| 08.09.2025 19:59:03 | 17.34 | 100 | 1014.3 |
| 08.09.2025 20:00:43 | 17.34 | 100 | 1014.3 |
| 08.09.2025 20:27:21 | 16.64 | 100 | 1014.3 |
| 08.09.2025 20:27:28 | 16.64 | 100 | 1014.3 |
| 08.09.2025 20:27:48 | 16.64 | 100 | 1014.3 |
| 08.09.2025 20:27:53 | 16.64 | 100 | 1014.3 |
| 08.09.2025 20:28:07 | 16.64 | 100 | 1014.3 |
| 08.09.2025 20:29:14 | 16.61 | 100 | 1014.42 |
| 08.09.2025 20:29:36 | 16.61 | 100 | 1014.42 |
| 08.09.2025 20:30:08 | 16.61 | 100 | 1014.42 |
| 08.09.2025 20:30:17 | 16.61 | 100 | 1014.46 |
| 08.09.2025 20:30:18 | 16.61 | 100 | 1014.46 |
| 08.09.2025 20:30:24 | 16.61 | 100 | 1014.46 |
| 08.09.2025 20:30:30 | 16.61 | 100 | 1014.46 |
| 08.09.2025 20:30:46 | 16.61 | 100 | 1014.46 |
| 08.09.2025 20:30:47 | 16.61 | 100 | 1014.46 |
| 08.09.2025 20:30:51 | 16.61 | 100 | 1014.46 |
| 08.09.2025 20:58:11 | 15.91 | 100 | 1014.46 |
| 08.09.2025 20:58:15 | 15.91 | 100 | 1014.46 |
| 08.09.2025 20:58:36 | 15.91 | 100 | 1014.54 |
| 08.09.2025 20:59:40 | 15.88 | 100 | 1014.54 |
| 08.09.2025 20:59:48 | 15.88 | 100 | 1014.54 |
| 08.09.2025 21:00:15 | 15.88 | 100 | 1014.54 |
| 08.09.2025 21:00:17 | 15.88 | 100 | 1014.54 |
| 08.09.2025 21:00:32 | 15.88 | 100 | 1014.54 |
| 08.09.2025 21:00:42 | 15.88 | 100 | 1014.53 |
| 08.09.2025 21:00:47 | 15.88 | 100 | 1014.53 |
| 08.09.2025 21:00:52 | 15.88 | 100 | 1014.53 |
| 08.09.2025 21:01:07 | 15.88 | 100 | 1014.53 |
| 08.09.2025 21:01:13 | 15.88 | 100 | 1014.53 |
| 08.09.2025 21:01:34 | 15.88 | 100 | 1014.53 |
| 08.09.2025 21:01:40 | 15.88 | 100 | 1014.53 |
| 08.09.2025 21:48:13 | 15.17 | 100 | 1014.53 |
| 08.09.2025 21:48:17 | 15.17 | 100 | 1014.53 |
| 08.09.2025 21:48:52 | 15.17 | 100 | 1014.53 |
| 08.09.2025 21:48:57 | 15.17 | 100 | 1014.53 |
| 08.09.2025 21:49:14 | 15.17 | 100 | 1014.49 |
| 08.09.2025 21:50:33 | 15.18 | 100 | 1014.49 |
| 08.09.2025 21:51:01 | 15.18 | 100 | 1014.49 |
| 08.09.2025 21:51:04 | 15.18 | 100 | 1014.53 |
| 08.09.2025 21:51:11 | 15.18 | 100 | 1014.53 |
| 08.09.2025 21:51:26 | 15.18 | 100 | 1014.53 |
| 08.09.2025 21:51:28 | 15.18 | 100 | 1014.53 |
| 08.09.2025 21:51:33 | 15.18 | 100 | 1014.53 |
| 08.09.2025 21:51:35 | 15.18 | 100 | 1014.53 |
| 08.09.2025 21:51:41 | 15.18 | 100 | 1014.53 |
| 08.09.2025 21:51:52 | 15.18 | 100 | 1014.53 |
| 08.09.2025 21:51:57 | 15.18 | 100 | 1014.53 |
| 08.09.2025 21:52:03 | 15.18 | 100 | 1014.53 |
| 08.09.2025 21:52:08 | 15.18 | 100 | 1014.53 |
| 08.09.2025 22:45:11 | 14.48 | 100 | 1014.53 |
| 08.09.2025 22:45:16 | 14.48 | 100 | 1014.53 |
| 08.09.2025 22:45:38 | 14.48 | 100 | 1014.53 |
| 08.09.2025 22:45:53 | 14.48 | 100 | 1014.28 |
| 08.09.2025 22:45:55 | 14.48 | 100 | 1014.28 |
| 08.09.2025 22:46:00 | 14.48 | 100 | 1014.28 |
| 08.09.2025 22:46:08 | 14.48 | 100 | 1014.28 |
| 08.09.2025 23:46:48 | 13.79 | 100 | 1014.28 |
| 08.09.2025 23:46:55 | 13.79 | 100 | 1014.28 |
| 08.09.2025 23:47:00 | 13.79 | 100 | 1014.28 |
| 08.09.2025 23:47:58 | 13.79 | 100 | 1014.28 |
| 08.09.2025 23:48:56 | 13.79 | 100 | 1014.28 |
| 08.09.2025 23:49:03 | 13.79 | 100 | 1014.28 |
| 08.09.2025 23:49:36 | 13.79 | 100 | 1014.28 |
| 08.09.2025 23:49:59 | 13.79 | 100 | 1014.28 |
| 08.09.2025 23:50:05 | 13.79 | 100 | 1014.28 |
| 08.09.2025 23:50:08 | 13.79 | 100 | 1014.45 |
| 08.09.2025 23:50:09 | 13.79 | 100 | 1014.45 |
| 08.09.2025 23:50:11 | 13.79 | 100 | 1014.45 |
| 08.09.2025 23:50:16 | 13.79 | 100 | 1014.45 |
| 08.09.2025 23:50:21 | 13.79 | 100 | 1014.45 |
| 08.09.2025 23:50:22 | 13.79 | 100 | 1014.45 |
| 08.09.2025 23:50:26 | 13.79 | 100 | 1014.45 |
| 08.09.2025 23:50:27 | 13.79 | 100 | 1014.45 |
| 08.09.2025 23:50:38 | 13.79 | 100 | 1014.45 |
| 09.09.2025 00:53:38 | 13.08 | 100 | 1014.45 |
| 09.09.2025 00:53:43 | 13.08 | 100 | 1014.45 |
| 09.09.2025 00:54:03 | 13.08 | 100 | 1014.45 |
| 09.09.2025 00:54:25 | 13.08 | 100 | 1014.25 |
| 09.09.2025 00:55:36 | 13.09 | 100 | 1014.25 |
| 09.09.2025 00:55:53 | 13.09 | 100 | 1014.25 |
| 09.09.2025 00:55:58 | 13.09 | 100 | 1014.25 |
| 09.09.2025 00:56:09 | 13.09 | 100 | 1014.25 |
| 09.09.2025 00:56:15 | 13.09 | 100 | 1014.25 |
| 09.09.2025 00:56:42 | 13.09 | 100 | 1014.31 |
| 09.09.2025 00:56:44 | 13.09 | 100 | 1014.31 |
| 09.09.2025 00:56:50 | 13.09 | 100 | 1014.31 |
| 09.09.2025 00:56:55 | 13.09 | 100 | 1014.31 |
| 09.09.2025 00:56:56 | 13.09 | 100 | 1014.31 |
| 09.09.2025 00:57:01 | 13.09 | 100 | 1014.31 |
| 09.09.2025 00:57:17 | 13.09 | 100 | 1014.31 |
| 09.09.2025 02:02:13 | 12.38 | 100 | 1014.31 |
| 09.09.2025 02:02:18 | 12.38 | 100 | 1014.31 |
| 09.09.2025 02:02:21 | 12.38 | 100 | 1014.31 |
| 09.09.2025 02:02:30 | 12.38 | 100 | 1014.31 |
| 09.09.2025 02:02:33 | 12.38 | 100 | 1013.87 |
| 09.09.2025 02:02:34 | 12.38 | 100 | 1013.87 |
| 09.09.2025 02:02:35 | 12.38 | 100 | 1013.87 |
| 09.09.2025 02:02:40 | 12.38 | 100 | 1013.87 |
| 09.09.2025 02:02:48 | 12.38 | 100 | 1013.87 |
| 09.09.2025 02:03:15 | 12.38 | 100 | 1013.87 |
| 09.09.2025 02:03:21 | 12.38 | 100 | 1013.87 |
| 09.09.2025 02:54:50 | 11.67 | 100 | 1013.87 |
| 09.09.2025 02:54:55 | 11.67 | 100 | 1013.87 |
| 09.09.2025 02:55:12 | 11.67 | 100 | 1013.87 |
| 09.09.2025 02:55:18 | 11.67 | 100 | 1013.87 |
| 09.09.2025 02:55:28 | 11.67 | 100 | 1013.66 |
| 09.09.2025 02:55:31 | 11.67 | 100 | 1013.66 |
| 09.09.2025 02:55:34 | 11.67 | 100 | 1013.66 |
| 09.09.2025 02:55:48 | 11.67 | 100 | 1013.66 |
| 09.09.2025 02:56:14 | 11.67 | 100 | 1013.66 |
| 09.09.2025 04:23:15 | 10.96 | 100 | 1013.66 |
| 09.09.2025 04:23:31 | 10.96 | 100 | 1013.66 |
| 09.09.2025 04:23:37 | 10.96 | 100 | 1013.66 |
| 09.09.2025 04:23:43 | 10.96 | 100 | 1013.66 |
| 09.09.2025 04:23:46 | 10.96 | 100 | 1013.66 |
| 09.09.2025 04:23:59 | 10.96 | 100 | 1013.66 |
| 09.09.2025 04:25:32 | 11.02 | 100 | 1012.93 |
| 09.09.2025 04:25:49 | 11.02 | 100 | 1012.93 |
| 09.09.2025 04:25:54 | 11.02 | 100 | 1012.93 |
| 09.09.2025 04:26:11 | 11.02 | 100 | 1012.93 |
| 09.09.2025 04:26:16 | 11.02 | 100 | 1012.94 |
| 09.09.2025 04:26:22 | 11.02 | 100 | 1012.94 |
| 09.09.2025 04:26:24 | 11.02 | 100 | 1012.94 |
| 09.09.2025 04:26:26 | 11.02 | 100 | 1012.94 |
| 09.09.2025 04:26:27 | 11.02 | 100 | 1012.94 |
| 09.09.2025 04:26:33 | 11.02 | 100 | 1012.94 |
| 09.09.2025 04:26:35 | 11.02 | 100 | 1012.94 |
| 09.09.2025 04:26:40 | 11.02 | 100 | 1012.94 |
| 09.09.2025 04:26:57 | 11.02 | 100 | 1012.94 |
| 09.09.2025 05:27:01 | 10.32 | 100 | 1012.94 |
| 09.09.2025 05:27:06 | 10.32 | 100 | 1012.94 |
| 09.09.2025 05:27:12 | 10.32 | 100 | 1012.94 |
| 09.09.2025 05:27:21 | 10.32 | 100 | 1012.94 |
| 09.09.2025 05:27:23 | 10.32 | 100 | 1012.94 |
| 09.09.2025 05:27:42 | 10.32 | 100 | 1012.85 |
| 09.09.2025 05:27:48 | 10.32 | 100 | 1012.85 |
| 09.09.2025 05:28:16 | 10.29 | 100 | 1012.85 |
| 09.09.2025 05:28:18 | 10.29 | 100 | 1012.85 |
| 09.09.2025 05:28:27 | 10.29 | 100 | 1012.85 |
| 09.09.2025 05:28:51 | 10.29 | 100 | 1012.85 |
| 09.09.2025 05:28:56 | 10.29 | 100 | 1012.85 |
| 09.09.2025 05:29:17 | 10.29 | 100 | 1012.87 |
| 09.09.2025 05:29:18 | 10.29 | 100 | 1012.87 |
| 09.09.2025 05:29:24 | 10.29 | 100 | 1012.87 |
| 09.09.2025 05:29:26 | 10.29 | 100 | 1012.87 |
| 09.09.2025 05:29:31 | 10.29 | 100 | 1012.87 |
| 09.09.2025 05:29:37 | 10.29 | 100 | 1012.87 |
| 09.09.2025 07:39:12 | 11 | 100 | 1012.87 |
| 09.09.2025 07:39:18 | 11 | 100 | 1012.87 |
| 09.09.2025 07:39:24 | 11 | 100 | 1012.87 |
| 09.09.2025 07:39:33 | 11 | 100 | 1012.87 |
| 09.09.2025 07:40:05 | 11 | 100 | 1012.69 |
| 09.09.2025 07:40:06 | 11 | 100 | 1012.69 |
| 09.09.2025 07:40:10 | 11 | 100 | 1012.69 |
| 09.09.2025 07:40:11 | 11 | 100 | 1012.69 |
| 09.09.2025 07:40:15 | 11 | 100 | 1012.69 |
| 09.09.2025 07:40:19 | 11 | 100 | 1012.69 |
| 09.09.2025 07:40:20 | 11 | 100 | 1012.69 |
| 09.09.2025 07:40:25 | 11 | 100 | 1012.69 |
| 09.09.2025 07:40:42 | 11 | 100 | 1012.69 |
| 09.09.2025 07:55:12 | 11.74 | 100 | 1012.69 |
| 09.09.2025 07:55:29 | 11.74 | 100 | 1012.69 |
| 09.09.2025 07:55:38 | 11.74 | 100 | 1012.47 |
| 09.09.2025 07:55:49 | 11.74 | 100 | 1012.47 |
| 09.09.2025 07:55:51 | 11.74 | 100 | 1012.47 |
| 09.09.2025 07:57:13 | 11.93 | 100 | 1012.47 |
| 09.09.2025 07:57:18 | 11.93 | 100 | 1012.47 |
| 09.09.2025 07:57:52 | 11.93 | 100 | 1012.47 |
| 09.09.2025 07:58:05 | 11.93 | 100 | 1012.45 |
| 09.09.2025 07:58:08 | 11.93 | 100 | 1012.45 |
| 09.09.2025 07:58:11 | 11.93 | 100 | 1012.45 |
| 09.09.2025 07:58:14 | 11.93 | 100 | 1012.45 |
| 09.09.2025 07:58:15 | 11.93 | 100 | 1012.45 |
| 09.09.2025 07:58:38 | 11.93 | 100 | 1012.45 |
| 09.09.2025 07:58:43 | 11.93 | 100 | 1012.45 |
| 09.09.2025 08:13:51 | 12.64 | 100 | 1012.45 |
| 09.09.2025 08:14:15 | 12.64 | 100 | 1012.44 |
| 09.09.2025 08:14:17 | 12.64 | 100 | 1012.44 |
| 09.09.2025 08:14:36 | 12.64 | 100 | 1012.44 |
| 09.09.2025 08:15:39 | 12.7 | 100 | 1012.44 |
| 09.09.2025 08:15:44 | 12.7 | 100 | 1012.44 |
| 09.09.2025 08:15:49 | 12.7 | 100 | 1012.44 |
| 09.09.2025 08:16:07 | 12.7 | 100 | 1012.44 |
| 09.09.2025 08:16:24 | 12.7 | 100 | 1012.44 |
| 09.09.2025 08:16:29 | 12.7 | 100 | 1012.44 |
| 09.09.2025 08:16:35 | 12.7 | 100 | 1012.43 |
| 09.09.2025 08:16:43 | 12.7 | 100 | 1012.43 |
| 09.09.2025 08:16:44 | 12.7 | 100 | 1012.43 |
| 09.09.2025 08:16:46 | 12.7 | 100 | 1012.43 |
| 09.09.2025 08:16:51 | 12.7 | 100 | 1012.43 |
| 09.09.2025 08:16:58 | 12.7 | 100 | 1012.43 |
| 09.09.2025 08:17:04 | 12.7 | 100 | 1012.43 |
| 09.09.2025 08:58:09 | 13.41 | 100 | 1012.43 |
| 09.09.2025 08:58:31 | 13.41 | 100 | 1012.43 |
| 09.09.2025 08:58:36 | 13.41 | 100 | 1012.43 |
| 09.09.2025 08:58:58 | 13.41 | 100 | 1012.41 |
| 09.09.2025 08:59:06 | 13.41 | 100 | 1012.41 |
| 09.09.2025 09:00:08 | 13.5 | 100 | 1012.41 |
| 09.09.2025 09:00:41 | 13.5 | 100 | 1012.41 |
| 09.09.2025 09:00:43 | 13.5 | 100 | 1012.41 |
| 09.09.2025 09:01:08 | 13.5 | 100 | 1012.4 |
| 09.09.2025 09:01:13 | 13.5 | 100 | 1012.4 |
| 09.09.2025 09:01:14 | 13.5 | 100 | 1012.4 |
| 09.09.2025 09:01:18 | 13.5 | 100 | 1012.4 |
| 09.09.2025 09:01:19 | 13.5 | 100 | 1012.4 |
| 09.09.2025 09:01:23 | 13.5 | 100 | 1012.4 |
| 09.09.2025 09:01:27 | 13.5 | 100 | 1012.4 |
| 09.09.2025 09:01:40 | 13.5 | 100 | 1012.4 |
| 09.09.2025 09:09:29 | 14.21 | 100 | 1012.4 |
| 09.09.2025 09:09:34 | 14.21 | 100 | 1012.4 |
| 09.09.2025 09:09:51 | 14.21 | 100 | 1012.4 |
| 09.09.2025 09:09:57 | 14.21 | 100 | 1012.4 |
| 09.09.2025 09:10:26 | 14.21 | 100 | 1012.4 |
| 09.09.2025 09:11:13 | 14.41 | 100 | 1012.4 |
| 09.09.2025 09:11:57 | 14.41 | 100 | 1012.32 |
| 09.09.2025 09:12:13 | 14.41 | 100 | 1012.32 |
| 09.09.2025 09:12:20 | 14.41 | 100 | 1012.32 |
| 09.09.2025 09:12:22 | 14.41 | 100 | 1012.32 |
| 09.09.2025 09:12:28 | 14.41 | 100 | 1012.32 |
| 09.09.2025 09:12:54 | 14.41 | 100 | 1012.32 |
| 09.09.2025 09:27:11 | 15.12 | 100 | 1012.32 |
| 09.09.2025 09:27:16 | 15.12 | 100 | 1012.32 |
| 09.09.2025 09:27:21 | 15.12 | 100 | 1012.32 |
| 09.09.2025 09:27:38 | 15.12 | 100 | 1012.32 |
| 09.09.2025 09:27:42 | 15.12 | 100 | 1012.27 |
| 09.09.2025 09:27:49 | 15.12 | 100 | 1012.27 |
| 09.09.2025 09:27:51 | 15.12 | 100 | 1012.27 |
| 09.09.2025 09:27:57 | 15.12 | 100 | 1012.27 |
| 09.09.2025 09:28:07 | 15.12 | 100 | 1012.27 |
| 09.09.2025 09:28:13 | 15.12 | 100 | 1012.27 |
| 09.09.2025 09:39:12 | 15.83 | 100 | 1012.27 |
| 09.09.2025 09:39:43 | 15.83 | 100 | 1012.17 |
| 09.09.2025 09:39:46 | 15.83 | 100 | 1012.17 |
| 09.09.2025 09:39:47 | 15.83 | 100 | 1012.17 |
| 09.09.2025 09:39:53 | 15.83 | 100 | 1012.17 |
| 09.09.2025 09:39:58 | 15.83 | 100 | 1012.17 |
| 09.09.2025 09:40:27 | 15.83 | 100 | 1012.17 |
| 09.09.2025 09:59:08 | 16.53 | 100 | 1012.17 |
| 09.09.2025 09:59:09 | 16.53 | 100 | 1012.17 |
| 09.09.2025 09:59:10 | 16.53 | 100 | 1012.26 |
| 09.09.2025 09:59:11 | 16.53 | 100 | 1012.26 |
| 09.09.2025 09:59:15 | 16.53 | 100 | 1012.26 |
| 09.09.2025 09:59:17 | 16.53 | 100 | 1012.26 |
| 09.09.2025 09:59:23 | 16.53 | 100 | 1012.26 |
| 09.09.2025 09:59:28 | 16.53 | 100 | 1012.26 |
| 09.09.2025 09:59:40 | 16.53 | 100 | 1012.26 |
| 09.09.2025 09:59:46 | 16.53 | 100 | 1012.26 |
| 09.09.2025 09:59:52 | 16.53 | 100 | 1012.26 |
| 09.09.2025 10:17:58 | 17.24 | 100 | 1012.26 |
| 09.09.2025 10:18:09 | 17.24 | 100 | 1012.26 |
| 09.09.2025 10:18:32 | 17.24 | 100 | 1012.26 |
| 09.09.2025 10:18:49 | 17.24 | 100 | 1012.01 |
| 09.09.2025 10:18:55 | 17.24 | 100 | 1012.01 |
| 09.09.2025 10:20:15 | 17.33 | 100 | 1012.01 |
| 09.09.2025 10:20:16 | 17.33 | 100 | 1012.01 |
| 09.09.2025 10:20:39 | 17.33 | 100 | 1012.01 |
| 09.09.2025 10:20:55 | 17.33 | 100 | 1012.07 |
| 09.09.2025 10:21:01 | 17.33 | 100 | 1012.07 |
| 09.09.2025 10:21:05 | 17.33 | 100 | 1012.07 |
| 09.09.2025 10:21:06 | 17.33 | 100 | 1012.07 |
| 09.09.2025 10:21:08 | 17.33 | 100 | 1012.07 |
| 09.09.2025 10:21:13 | 17.33 | 100 | 1012.07 |
| 09.09.2025 10:21:14 | 17.33 | 100 | 1012.07 |
| 09.09.2025 10:21:19 | 17.33 | 100 | 1012.07 |
| 09.09.2025 10:21:35 | 17.33 | 100 | 1012.07 |
| 09.09.2025 10:21:36 | 17.33 | 100 | 1012.07 |
| 09.09.2025 10:44:06 | 18.03 | 100 | 1012.07 |
| 09.09.2025 10:44:11 | 18.03 | 100 | 1012.07 |
| 09.09.2025 10:44:28 | 18.03 | 100 | 1012.07 |
| 09.09.2025 10:44:38 | 18.03 | 100 | 1012.07 |
| 09.09.2025 10:45:02 | 18.03 | 100 | 1011.88 |
| 09.09.2025 10:45:04 | 18.03 | 100 | 1011.88 |
| 09.09.2025 10:46:28 | 18.14 | 100 | 1011.88 |
| 09.09.2025 10:46:35 | 18.14 | 100 | 1011.88 |
| 09.09.2025 10:46:38 | 18.14 | 100 | 1011.88 |
| 09.09.2025 10:46:41 | 18.14 | 100 | 1011.88 |
| 09.09.2025 10:46:52 | 18.14 | 100 | 1011.88 |
| 09.09.2025 10:46:57 | 18.14 | 100 | 1011.88 |
| 09.09.2025 10:47:02 | 18.14 | 100 | 1011.95 |
| 09.09.2025 10:47:08 | 18.14 | 100 | 1011.95 |
| 09.09.2025 10:47:12 | 18.14 | 100 | 1011.95 |
| 09.09.2025 10:47:19 | 18.14 | 100 | 1011.95 |
| 09.09.2025 10:47:21 | 18.14 | 100 | 1011.95 |
| 09.09.2025 10:47:32 | 18.14 | 100 | 1011.95 |
| 09.09.2025 11:04:21 | 18.84 | 100 | 1011.95 |
| 09.09.2025 11:04:37 | 18.84 | 100 | 1011.95 |
| 09.09.2025 11:04:43 | 18.84 | 100 | 1011.95 |
| 09.09.2025 11:04:47 | 18.84 | 100 | 1011.95 |
| 09.09.2025 11:04:49 | 18.84 | 100 | 1011.95 |
| 09.09.2025 11:04:51 | 18.84 | 100 | 1011.95 |
| 09.09.2025 11:05:16 | 18.84 | 100 | 1011.84 |
| 09.09.2025 11:05:40 | 18.95 | 100 | 1011.84 |
| 09.09.2025 11:06:07 | 18.95 | 100 | 1011.84 |
| 09.09.2025 11:06:09 | 18.95 | 100 | 1011.84 |
| 09.09.2025 11:06:14 | 18.95 | 100 | 1011.84 |
| 09.09.2025 11:06:15 | 18.95 | 100 | 1011.84 |
| 09.09.2025 11:06:18 | 18.95 | 100 | 1011.84 |
| 09.09.2025 11:06:29 | 18.95 | 100 | 1011.84 |
| 09.09.2025 11:06:44 | 18.95 | 100 | 1011.84 |
| 09.09.2025 11:06:46 | 18.95 | 100 | 1011.84 |
| 09.09.2025 11:06:47 | 18.95 | 100 | 1011.84 |
| 09.09.2025 11:06:53 | 18.95 | 100 | 1011.84 |
| 09.09.2025 11:06:55 | 18.95 | 100 | 1011.84 |
| 09.09.2025 11:07:17 | 18.95 | 100 | 1011.84 |
| 09.09.2025 11:36:29 | 19.66 | 100 | 1011.84 |
| 09.09.2025 11:36:57 | 19.66 | 100 | 1011.84 |
| 09.09.2025 11:37:01 | 19.66 | 96.84 | 1011.84 |
| 09.09.2025 11:37:26 | 19.66 | 96.84 | 1011.77 |
| 09.09.2025 11:37:27 | 19.66 | 96.84 | 1011.77 |
| 09.09.2025 11:37:28 | 19.66 | 96.84 | 1011.77 |
| 09.09.2025 11:37:33 | 19.66 | 96.84 | 1011.77 |
| 09.09.2025 11:37:38 | 19.66 | 96.84 | 1011.77 |
| 09.09.2025 11:37:59 | 19.66 | 96.84 | 1011.77 |
| 09.09.2025 11:38:05 | 19.66 | 96.84 | 1011.77 |
| 09.09.2025 12:17:12 | 20.36 | 96.84 | 1011.77 |
| 09.09.2025 12:17:19 | 20.36 | 96.84 | 1011.77 |
| 09.09.2025 12:17:25 | 20.36 | 96.84 | 1011.77 |
| 09.09.2025 12:17:41 | 20.36 | 92.74 | 1011.77 |
| 09.09.2025 12:18:04 | 20.36 | 92.74 | 1011.77 |
| 09.09.2025 12:18:17 | 20.36 | 92.74 | 1011.77 |
| 09.09.2025 12:19:43 | 20.48 | 92.74 | 1011.77 |
| 09.09.2025 12:19:49 | 20.48 | 92.74 | 1011.77 |
| 09.09.2025 12:20:00 | 20.48 | 92.74 | 1011.77 |
| 09.09.2025 12:20:05 | 20.48 | 91.69 | 1011.77 |
| 09.09.2025 12:20:19 | 20.48 | 91.69 | 1011.77 |
| 09.09.2025 12:20:23 | 20.48 | 91.69 | 1011.7 |
| 09.09.2025 12:20:27 | 20.48 | 91.69 | 1011.7 |
| 09.09.2025 12:20:33 | 20.48 | 91.69 | 1011.7 |
| 09.09.2025 12:20:51 | 20.48 | 91.69 | 1011.7 |
| 09.09.2025 13:27:48 | 21.19 | 91.69 | 1011.7 |
| 09.09.2025 13:27:59 | 21.19 | 91.69 | 1011.7 |
| 09.09.2025 13:28:01 | 21.19 | 91.69 | 1011.7 |
| 09.09.2025 13:28:02 | 21.19 | 88.17 | 1011.7 |
| 09.09.2025 13:28:28 | 21.19 | 88.17 | 1011.4 |
| 09.09.2025 13:28:34 | 21.19 | 88.17 | 1011.4 |
| 09.09.2025 13:28:35 | 21.19 | 88.17 | 1011.4 |
| 09.09.2025 13:28:37 | 21.19 | 88.17 | 1011.4 |
| 09.09.2025 13:28:40 | 21.19 | 88.17 | 1011.4 |
| 09.09.2025 13:28:54 | 21.19 | 88.17 | 1011.4 |
| 09.09.2025 13:28:56 | 21.19 | 88.17 | 1011.4 |
| 09.09.2025 13:29:06 | 21.19 | 88.17 | 1011.4 |
| 09.09.2025 14:05:52 | 21.92 | 88.17 | 1011.4 |
| 09.09.2025 14:05:58 | 21.92 | 88.17 | 1011.4 |
| 09.09.2025 14:06:03 | 21.92 | 88.17 | 1011.4 |
| 09.09.2025 14:06:20 | 21.92 | 83.88 | 1011.4 |
| 09.09.2025 14:06:25 | 21.92 | 83.88 | 1011.4 |
| 09.09.2025 14:06:31 | 21.92 | 83.88 | 1011.4 |
| 09.09.2025 14:08:08 | 21.99 | 83.88 | 1011.4 |
| 09.09.2025 14:08:30 | 21.99 | 83.88 | 1011.4 |
| 09.09.2025 14:08:43 | 21.99 | 83.88 | 1011.4 |
| 09.09.2025 14:08:59 | 21.99 | 81.84 | 1011.4 |
| 09.09.2025 14:09:05 | 21.99 | 81.84 | 1011.4 |
| 09.09.2025 14:09:10 | 21.99 | 81.84 | 1011.4 |
| 09.09.2025 14:09:16 | 21.99 | 81.84 | 1011.4 |
| 09.09.2025 14:09:19 | 21.99 | 81.84 | 1011.44 |
| 09.09.2025 14:09:20 | 21.99 | 81.84 | 1011.44 |
| 09.09.2025 14:09:21 | 21.99 | 81.84 | 1011.44 |
| 09.09.2025 14:09:26 | 21.99 | 81.84 | 1011.44 |
| 09.09.2025 14:09:45 | 21.99 | 81.84 | 1011.44 |
| 09.09.2025 14:10:07 | 21.99 | 81.84 | 1011.44 |
| 09.09.2025 14:58:34 | 22.69 | 81.84 | 1011.44 |
| 09.09.2025 14:59:14 | 22.69 | 75.93 | 1011.44 |
| 09.09.2025 14:59:24 | 22.69 | 75.93 | 1011.44 |
| 09.09.2025 14:59:25 | 22.69 | 75.93 | 1011.44 |
| 09.09.2025 14:59:43 | 22.69 | 75.93 | 1011.44 |
| 09.09.2025 14:59:52 | 22.69 | 75.93 | 1011.1 |
| 09.09.2025 14:59:55 | 22.69 | 75.93 | 1011.1 |
| 09.09.2025 14:59:58 | 22.69 | 75.93 | 1011.1 |
| 09.09.2025 15:00:11 | 22.69 | 75.93 | 1011.1 |
| 09.09.2025 15:00:16 | 22.69 | 75.93 | 1011.1 |
| 09.09.2025 15:00:22 | 22.69 | 75.93 | 1011.1 |
| 09.09.2025 16:30:23 | 23.4 | 75.93 | 1011.1 |
| 09.09.2025 16:30:29 | 23.4 | 75.93 | 1011.1 |
| 09.09.2025 16:30:57 | 23.4 | 74.95 | 1011.1 |
| 09.09.2025 16:31:13 | 23.4 | 74.95 | 1010.83 |
| 09.09.2025 16:31:19 | 23.4 | 74.95 | 1010.83 |
| 09.09.2025 16:32:50 | 23.6 | 74.95 | 1010.83 |
| 09.09.2025 16:33:06 | 23.6 | 74.19 | 1010.83 |
| 09.09.2025 16:33:35 | 23.6 | 74.19 | 1010.83 |
| 09.09.2025 16:33:41 | 23.6 | 74.19 | 1010.83 |
| 09.09.2025 16:33:44 | 23.6 | 74.19 | 1010.83 |
| 09.09.2025 16:33:45 | 23.6 | 74.19 | 1010.83 |
| 09.09.2025 16:33:52 | 23.6 | 74.19 | 1010.83 |
| 09.09.2025 16:34:02 | 23.6 | 74.19 | 1010.83 |
| 09.09.2025 16:34:09 | 23.6 | 74.19 | 1010.83 |
| 09.09.2025 16:43:35 | 24.31 | 74.19 | 1010.83 |
| 09.09.2025 16:43:51 | 24.31 | 71.01 | 1010.83 |
| 09.09.2025 16:44:08 | 24.31 | 71.01 | 1010.83 |
| 09.09.2025 16:44:13 | 24.31 | 71.01 | 1010.83 |
| 09.09.2025 16:44:24 | 24.31 | 71.01 | 1010.75 |
| 09.09.2025 16:46:10 | 24.58 | 70.56 | 1010.75 |
| 09.09.2025 16:46:13 | 24.58 | 70.56 | 1010.75 |
| 09.09.2025 16:46:17 | 24.58 | 70.56 | 1010.75 |
| 09.09.2025 16:46:23 | 24.58 | 70.56 | 1010.75 |
| 09.09.2025 16:46:25 | 24.58 | 70.56 | 1010.75 |
| 09.09.2025 16:46:57 | 24.58 | 70.56 | 1010.75 |
| 09.09.2025 16:50:32 | 25.29 | 68.23 | 1010.75 |
| 09.09.2025 16:50:40 | 25.29 | 68.23 | 1010.75 |
| 09.09.2025 16:50:54 | 25.29 | 68.23 | 1010.75 |
| 09.09.2025 16:51:03 | 25.29 | 68.23 | 1010.75 |
| 09.09.2025 16:51:05 | 25.29 | 68.23 | 1010.75 |
| 09.09.2025 16:51:10 | 25.29 | 68.23 | 1010.75 |
| 09.09.2025 16:51:37 | 25.29 | 68.23 | 1010.75 |
| 09.09.2025 16:52:23 | 25.29 | 68.23 | 1010.75 |
| 09.09.2025 16:58:37 | 26.03 | 68.23 | 1010.75 |
| 09.09.2025 16:58:48 | 26.03 | 68.23 | 1010.75 |
| 09.09.2025 16:58:54 | 26.03 | 68.23 | 1010.75 |
| 09.09.2025 16:58:59 | 26.03 | 66.38 | 1010.75 |
| 09.09.2025 16:59:21 | 26.03 | 66.38 | 1010.75 |
| 09.09.2025 16:59:27 | 26.03 | 66.38 | 1010.72 |
| 09.09.2025 16:59:35 | 26.03 | 66.38 | 1010.72 |
| 09.09.2025 17:01:11 | 26.13 | 66.24 | 1010.72 |
| 09.09.2025 17:01:31 | 26.13 | 66.24 | 1010.75 |
| 09.09.2025 17:01:33 | 26.13 | 66.24 | 1010.75 |
| 09.09.2025 17:01:40 | 26.13 | 66.24 | 1010.75 |
| 09.09.2025 17:01:46 | 26.13 | 66.24 | 1010.75 |
| 09.09.2025 17:02:13 | 26.13 | 66.24 | 1010.75 |
| 09.09.2025 17:16:59 | 25.42 | 66.24 | 1010.75 |
| 09.09.2025 17:17:05 | 25.42 | 66.24 | 1010.75 |
| 09.09.2025 17:17:27 | 25.42 | 66.56 | 1010.75 |
| 09.09.2025 17:17:44 | 25.42 | 66.56 | 1010.75 |
| 09.09.2025 17:17:48 | 25.42 | 66.56 | 1010.75 |
| 09.09.2025 17:17:49 | 25.42 | 66.56 | 1010.75 |
| 09.09.2025 17:17:54 | 25.42 | 66.56 | 1010.75 |
| 09.09.2025 17:18:02 | 25.42 | 66.56 | 1010.75 |
| 09.09.2025 17:18:24 | 25.42 | 66.56 | 1010.75 |
| 09.09.2025 17:18:29 | 25.42 | 66.56 | 1010.75 |
| 09.09.2025 17:22:37 | 24.72 | 66.56 | 1010.75 |
| 09.09.2025 17:23:15 | 24.72 | 69.03 | 1010.75 |
| 09.09.2025 17:23:32 | 24.72 | 69.03 | 1010.74 |
| 09.09.2025 17:24:00 | 24.64 | 69.03 | 1010.74 |
| 09.09.2025 17:24:05 | 24.64 | 69.03 | 1010.74 |
| 09.09.2025 17:24:22 | 24.64 | 69.03 | 1010.74 |
| 09.09.2025 17:24:23 | 24.64 | 69.03 | 1010.74 |
| 09.09.2025 17:24:44 | 24.64 | 69.19 | 1010.74 |
| 09.09.2025 17:25:06 | 24.64 | 69.19 | 1010.74 |
| 09.09.2025 17:25:21 | 24.64 | 69.19 | 1010.73 |
| 09.09.2025 17:25:22 | 24.64 | 69.19 | 1010.73 |
| 09.09.2025 17:25:28 | 24.64 | 69.19 | 1010.73 |
| 09.09.2025 17:26:03 | 24.64 | 69.19 | 1010.73 |
| 09.09.2025 17:41:05 | 23.92 | 69.19 | 1010.73 |
| 09.09.2025 17:41:11 | 23.92 | 69.19 | 1010.73 |
| 09.09.2025 17:41:20 | 23.92 | 70.66 | 1010.73 |
| 09.09.2025 17:41:22 | 23.92 | 70.66 | 1010.73 |
| 09.09.2025 17:41:44 | 23.92 | 70.66 | 1010.73 |
| 09.09.2025 17:43:11 | 23.68 | 70.66 | 1010.86 |
| 09.09.2025 17:43:50 | 23.68 | 70.38 | 1010.86 |
| 09.09.2025 17:44:01 | 23.68 | 70.38 | 1010.86 |
| 09.09.2025 17:44:12 | 23.68 | 70.38 | 1010.84 |
| 09.09.2025 17:44:18 | 23.68 | 70.38 | 1010.84 |
| 09.09.2025 17:44:20 | 23.68 | 70.38 | 1010.84 |
| 09.09.2025 17:44:23 | 23.68 | 70.38 | 1010.84 |
| 09.09.2025 17:44:30 | 23.68 | 70.38 | 1010.84 |
| 09.09.2025 17:44:31 | 23.68 | 70.38 | 1010.84 |
| 09.09.2025 17:44:52 | 23.68 | 70.38 | 1010.84 |
| 09.09.2025 17:44:58 | 23.68 | 70.38 | 1010.84 |
| 09.09.2025 17:51:17 | 22.98 | 70.38 | 1010.84 |
| 09.09.2025 17:51:24 | 22.98 | 70.38 | 1010.84 |
| 09.09.2025 17:51:30 | 22.98 | 73.03 | 1010.84 |
| 09.09.2025 17:52:03 | 22.98 | 73.03 | 1010.84 |
| 09.09.2025 17:52:08 | 22.98 | 73.03 | 1010.84 |
| 09.09.2025 17:52:10 | 22.98 | 73.03 | 1010.84 |
| 09.09.2025 18:11:26 | 22.18 | 73.03 | 1010.84 |
| 09.09.2025 18:11:48 | 22.18 | 73.03 | 1010.84 |
| 09.09.2025 18:11:53 | 22.18 | 79.85 | 1010.84 |
| 09.09.2025 18:11:59 | 22.18 | 79.85 | 1010.84 |
| 09.09.2025 18:12:15 | 22.18 | 79.85 | 1010.84 |
| 09.09.2025 18:12:21 | 22.18 | 79.85 | 1010.76 |
| 09.09.2025 18:12:29 | 22.18 | 79.85 | 1010.76 |
| 09.09.2025 18:13:55 | 22.14 | 79.85 | 1010.76 |
| 09.09.2025 18:14:00 | 22.14 | 80.7 | 1010.76 |
| 09.09.2025 18:14:31 | 22.14 | 80.7 | 1010.78 |
| 09.09.2025 18:14:35 | 22.14 | 80.7 | 1010.78 |
| 09.09.2025 18:14:51 | 22.14 | 80.7 | 1010.78 |
| 09.09.2025 18:14:57 | 22.14 | 80.7 | 1010.78 |
| 09.09.2025 18:15:02 | 22.14 | 80.7 | 1010.78 |
| 09.09.2025 18:15:19 | 22.14 | 80.7 | 1010.78 |
| 09.09.2025 18:15:25 | 22.14 | 80.7 | 1010.78 |
| 09.09.2025 18:35:32 | 22.14 | 90.13 | 1010.78 |
| 09.09.2025 18:35:34 | 21.43 | 90.13 | 1010.78 |
| 09.09.2025 18:36:15 | 21.43 | 90.13 | 1010.84 |
| 09.09.2025 18:36:20 | 21.43 | 90.13 | 1010.84 |
| 09.09.2025 18:36:21 | 21.43 | 90.13 | 1010.84 |
| 09.09.2025 18:36:32 | 21.43 | 90.13 | 1010.84 |
| 09.09.2025 18:36:40 | 21.43 | 90.13 | 1010.84 |
| 09.09.2025 18:36:42 | 21.43 | 90.13 | 1010.84 |
| 09.09.2025 18:36:58 | 21.43 | 90.13 | 1010.84 |
| 09.09.2025 18:37:15 | 21.43 | 90.13 | 1010.84 |
| 09.09.2025 19:06:57 | 20.73 | 90.13 | 1010.84 |
| 09.09.2025 19:07:07 | 20.73 | 90.13 | 1010.84 |
| 09.09.2025 19:07:20 | 20.73 | 90.13 | 1010.84 |
| 09.09.2025 19:07:29 | 20.73 | 96.03 | 1010.84 |
| 09.09.2025 19:07:40 | 20.73 | 96.03 | 1010.84 |
| 09.09.2025 19:09:04 | 20.74 | 96.03 | 1010.84 |
| 09.09.2025 19:09:09 | 20.74 | 96.03 | 1010.84 |
| 09.09.2025 19:09:14 | 20.74 | 96.03 | 1010.84 |
| 09.09.2025 19:09:47 | 20.74 | 96.99 | 1010.84 |
| 09.09.2025 19:09:57 | 20.74 | 96.99 | 1011.07 |
| 09.09.2025 19:10:03 | 20.74 | 96.99 | 1011.07 |
| 09.09.2025 19:37:36 | 20.02 | 96.99 | 1011.07 |
| 09.09.2025 19:37:58 | 20.02 | 96.99 | 1011.07 |
| 09.09.2025 19:38:07 | 20.02 | 100 | 1011.07 |
| 09.09.2025 19:38:25 | 20.02 | 100 | 1011.07 |
| 09.09.2025 19:38:36 | 20.02 | 100 | 1011.47 |
| 09.09.2025 19:38:41 | 20.02 | 100 | 1011.47 |
| 09.09.2025 19:38:42 | 20.02 | 100 | 1011.47 |
| 09.09.2025 19:38:47 | 20.02 | 100 | 1011.47 |
| 09.09.2025 19:39:06 | 20.02 | 100 | 1011.47 |
| 09.09.2025 19:39:22 | 20.02 | 100 | 1011.47 |
| 09.09.2025 19:59:35 | 19.32 | 100 | 1011.47 |
| 09.09.2025 19:59:41 | 19.32 | 100 | 1011.47 |
| 09.09.2025 19:59:46 | 19.32 | 100 | 1011.47 |
| 09.09.2025 20:00:08 | 19.32 | 100 | 1011.47 |
| 09.09.2025 20:00:18 | 19.32 | 100 | 1011.74 |
| 09.09.2025 20:00:25 | 19.32 | 100 | 1011.74 |
| 09.09.2025 20:00:30 | 19.32 | 100 | 1011.74 |
| 09.09.2025 20:01:23 | 19.27 | 100 | 1011.74 |
| 09.09.2025 20:01:40 | 19.27 | 100 | 1011.74 |
| 09.09.2025 20:02:06 | 19.27 | 100 | 1011.75 |
| 09.09.2025 20:02:08 | 19.27 | 100 | 1011.75 |
| 09.09.2025 20:02:09 | 19.27 | 100 | 1011.75 |
| 09.09.2025 20:02:10 | 19.27 | 100 | 1011.75 |
| 09.09.2025 20:02:12 | 19.27 | 100 | 1011.75 |
| 09.09.2025 20:02:13 | 19.27 | 100 | 1011.75 |
| 09.09.2025 20:02:15 | 19.27 | 100 | 1011.75 |
| 09.09.2025 20:02:42 | 19.27 | 100 | 1011.75 |
| 09.09.2025 20:02:48 | 19.27 | 100 | 1011.75 |
| 09.09.2025 20:32:25 | 18.57 | 100 | 1011.75 |
| 09.09.2025 20:32:31 | 18.57 | 100 | 1011.75 |
| 09.09.2025 20:32:37 | 18.57 | 100 | 1011.75 |
| 09.09.2025 20:32:51 | 18.57 | 100 | 1012.05 |
| 09.09.2025 20:33:02 | 18.57 | 100 | 1012.05 |
| 09.09.2025 20:33:04 | 18.57 | 100 | 1012.05 |
| 09.09.2025 20:33:06 | 18.57 | 100 | 1012.05 |
| 09.09.2025 20:33:08 | 18.57 | 100 | 1012.05 |
| 09.09.2025 20:33:12 | 18.57 | 100 | 1012.05 |
| 09.09.2025 20:33:18 | 18.57 | 100 | 1012.05 |
| 09.09.2025 20:33:33 | 18.57 | 100 | 1012.05 |
| 09.09.2025 21:18:52 | 17.85 | 100 | 1012.05 |
| 09.09.2025 21:18:58 | 17.85 | 100 | 1012.05 |
| 09.09.2025 21:19:03 | 17.85 | 100 | 1012.05 |
| 09.09.2025 21:19:07 | 17.85 | 100 | 1012.05 |
| 09.09.2025 21:19:18 | 17.85 | 100 | 1012.05 |
| 09.09.2025 21:19:25 | 17.85 | 100 | 1012.05 |
| 09.09.2025 21:20:47 | 17.86 | 100 | 1012.05 |
| 09.09.2025 21:21:17 | 17.86 | 100 | 1012.05 |
| 09.09.2025 21:21:22 | 17.86 | 100 | 1012.05 |
| 09.09.2025 21:21:27 | 17.86 | 100 | 1012.05 |
| 09.09.2025 21:21:37 | 17.86 | 100 | 1012.3 |
| 09.09.2025 21:21:39 | 17.86 | 100 | 1012.3 |
| 09.09.2025 21:21:58 | 17.86 | 100 | 1012.3 |
| 09.09.2025 21:22:00 | 17.86 | 100 | 1012.3 |
| 09.09.2025 21:22:01 | 17.86 | 100 | 1012.3 |
| 09.09.2025 21:22:19 | 17.86 | 100 | 1012.3 |
| 09.09.2025 21:22:20 | 17.86 | 100 | 1012.3 |
| 09.09.2025 21:22:25 | 17.86 | 100 | 1012.3 |
| 09.09.2025 21:51:23 | 17.15 | 100 | 1012.3 |
| 09.09.2025 21:51:46 | 17.15 | 100 | 1012.3 |
| 09.09.2025 21:52:28 | 17.15 | 100 | 1012.42 |
| 09.09.2025 21:52:30 | 17.15 | 100 | 1012.42 |
| 09.09.2025 21:52:36 | 17.15 | 100 | 1012.42 |
| 09.09.2025 21:53:06 | 17.16 | 100 | 1012.42 |
| 09.09.2025 21:53:19 | 17.16 | 100 | 1012.42 |
| 09.09.2025 21:53:22 | 17.16 | 100 | 1012.42 |
| 09.09.2025 21:53:30 | 17.16 | 100 | 1012.42 |
| 09.09.2025 21:53:35 | 17.16 | 100 | 1012.42 |
| 09.09.2025 21:53:50 | 17.16 | 100 | 1012.42 |
| 09.09.2025 21:53:57 | 17.16 | 100 | 1012.42 |
| 09.09.2025 21:54:03 | 17.16 | 100 | 1012.42 |
| 09.09.2025 21:54:10 | 17.16 | 100 | 1012.42 |
| 09.09.2025 21:54:17 | 17.16 | 100 | 1012.45 |
| 09.09.2025 21:54:24 | 17.16 | 100 | 1012.45 |
| 09.09.2025 21:54:38 | 17.16 | 100 | 1012.45 |
| 09.09.2025 21:54:43 | 17.16 | 100 | 1012.45 |
| 09.09.2025 21:55:05 | 17.16 | 100 | 1012.45 |
| 09.09.2025 22:35:00 | 16.46 | 100 | 1012.45 |
| 09.09.2025 22:35:27 | 16.46 | 100 | 1012.45 |
| 09.09.2025 22:35:28 | 16.46 | 100 | 1012.08 |
| 09.09.2025 22:35:29 | 16.46 | 100 | 1012.08 |
| 09.09.2025 22:35:34 | 16.46 | 100 | 1012.08 |
| 09.09.2025 22:35:42 | 16.46 | 100 | 1012.08 |
| 09.09.2025 22:35:48 | 16.46 | 100 | 1012.08 |
| 09.09.2025 23:34:12 | 16.46 | 100 | 1012.08 |
| 09.09.2025 23:34:13 | 15.75 | 100 | 1012.08 |
| 09.09.2025 23:34:23 | 15.75 | 100 | 1012.08 |
| 09.09.2025 23:34:40 | 15.75 | 100 | 1011.9 |
| 09.09.2025 23:35:51 | 15.74 | 100 | 1011.9 |
| 09.09.2025 23:35:57 | 15.74 | 100 | 1011.9 |
| 09.09.2025 23:36:02 | 15.74 | 100 | 1011.9 |
| 09.09.2025 23:36:06 | 15.74 | 100 | 1011.9 |
| 09.09.2025 23:36:33 | 15.74 | 100 | 1011.87 |
| 09.09.2025 23:36:37 | 15.74 | 100 | 1011.87 |
| 09.09.2025 23:36:38 | 15.74 | 100 | 1011.87 |
| 09.09.2025 23:36:43 | 15.74 | 100 | 1011.87 |
| 09.09.2025 23:36:52 | 15.74 | 100 | 1011.87 |
| 09.09.2025 23:37:21 | 15.74 | 100 | 1011.87 |
| 10.09.2025 00:43:19 | 15.03 | 100 | 1011.87 |
| 10.09.2025 00:43:47 | 15.03 | 100 | 1011.87 |
| 10.09.2025 00:43:58 | 15.03 | 100 | 1011.87 |
| 10.09.2025 00:44:02 | 15.03 | 100 | 1011.58 |
| 10.09.2025 00:44:16 | 15.03 | 100 | 1011.58 |
| 10.09.2025 00:45:26 | 15.02 | 100 | 1011.58 |
| 10.09.2025 00:45:31 | 15.02 | 100 | 1011.58 |
| 10.09.2025 00:45:54 | 15.02 | 100 | 1011.58 |
| 10.09.2025 00:46:04 | 15.02 | 100 | 1011.58 |
| 10.09.2025 00:46:16 | 15.02 | 100 | 1011.55 |
| 10.09.2025 00:46:25 | 15.02 | 100 | 1011.55 |
| 10.09.2025 00:46:26 | 15.02 | 100 | 1011.55 |
| 10.09.2025 00:46:32 | 15.02 | 100 | 1011.55 |
| 10.09.2025 00:46:34 | 15.02 | 100 | 1011.55 |
| 10.09.2025 00:46:45 | 15.02 | 100 | 1011.55 |
| 10.09.2025 00:46:50 | 15.02 | 100 | 1011.55 |
| 10.09.2025 00:46:56 | 15.02 | 100 | 1011.55 |
| 10.09.2025 00:47:02 | 15.02 | 100 | 1011.55 |
| 10.09.2025 05:38:28 | 14.92 | 100 | 1011.55 |
| 10.09.2025 05:38:33 | 14.92 | 100 | 1011.55 |
| 10.09.2025 05:38:38 | 14.92 | 100 | 1011.55 |
| 10.09.2025 05:38:41 | 14.92 | 100 | 1011.55 |
| 10.09.2025 05:38:50 | 14.92 | 100 | 1011.55 |
| 10.09.2025 05:38:58 | 14.92 | 100 | 1010.66 |
| 10.09.2025 05:38:59 | 14.92 | 100 | 1010.66 |
| 10.09.2025 08:30:37 | 15.63 | 100 | 1010.66 |
| 10.09.2025 08:31:10 | 15.63 | 100 | 1010.66 |
| 10.09.2025 08:31:12 | 15.63 | 100 | 1010.66 |
| 10.09.2025 08:31:37 | 15.63 | 100 | 1010.33 |
| 10.09.2025 08:32:56 | 15.72 | 100 | 1010.33 |
| 10.09.2025 08:33:12 | 15.72 | 100 | 1010.33 |
| 10.09.2025 08:33:15 | 15.72 | 100 | 1010.33 |
| 10.09.2025 08:33:16 | 15.72 | 100 | 1010.33 |
| 10.09.2025 08:33:46 | 15.72 | 100 | 1010.23 |
| 10.09.2025 08:33:54 | 15.72 | 100 | 1010.23 |
| 10.09.2025 08:33:57 | 15.72 | 100 | 1010.23 |
| 10.09.2025 08:34:03 | 15.72 | 100 | 1010.23 |
| 10.09.2025 08:34:07 | 15.72 | 100 | 1010.23 |
| 10.09.2025 08:34:20 | 15.72 | 100 | 1010.23 |
| 10.09.2025 08:34:31 | 15.72 | 100 | 1010.23 |
| 10.09.2025 08:49:46 | 16.44 | 100 | 1010.23 |
| 10.09.2025 08:49:49 | 16.44 | 100 | 1010.23 |
| 10.09.2025 08:49:52 | 16.44 | 100 | 1010.23 |
| 10.09.2025 08:50:03 | 16.44 | 100 | 1010.23 |
| 10.09.2025 08:50:19 | 16.44 | 100 | 1010.23 |
| 10.09.2025 08:50:23 | 16.44 | 100 | 1010.18 |
| 10.09.2025 08:50:36 | 16.44 | 100 | 1010.18 |
| 10.09.2025 08:51:37 | 16.53 | 100 | 1010.18 |
| 10.09.2025 08:51:43 | 16.53 | 100 | 1010.18 |
| 10.09.2025 08:51:51 | 16.53 | 100 | 1010.18 |
| 10.09.2025 08:52:00 | 16.53 | 100 | 1010.2 |
| 10.09.2025 08:52:05 | 16.53 | 100 | 1010.2 |
| 10.09.2025 08:52:12 | 16.53 | 100 | 1010.2 |
| 10.09.2025 08:52:18 | 16.53 | 100 | 1010.2 |
| 10.09.2025 08:52:23 | 16.53 | 100 | 1010.2 |
| 10.09.2025 09:43:59 | 16.53 | 100 | 1010.2 |
| 10.09.2025 09:44:06 | 17.24 | 100 | 1010.2 |
| 10.09.2025 09:44:31 | 17.24 | 100 | 1010.34 |
| 10.09.2025 09:44:33 | 17.24 | 100 | 1010.34 |
| 10.09.2025 09:44:39 | 17.24 | 100 | 1010.34 |
| 10.09.2025 09:44:44 | 17.24 | 100 | 1010.34 |
| 10.09.2025 09:44:47 | 17.24 | 100 | 1010.34 |
| 10.09.2025 09:44:48 | 17.24 | 100 | 1010.34 |
| 10.09.2025 09:45:02 | 17.24 | 100 | 1010.34 |
| 10.09.2025 09:45:08 | 17.24 | 100 | 1010.34 |
| 10.09.2025 09:45:14 | 17.24 | 100 | 1010.34 |
| 10.09.2025 09:45:30 | 17.24 | 100 | 1010.34 |
| 10.09.2025 10:02:07 | 17.95 | 100 | 1010.34 |
| 10.09.2025 10:02:14 | 17.95 | 100 | 1010.34 |
| 10.09.2025 10:02:20 | 17.95 | 100 | 1010.34 |
| 10.09.2025 10:02:28 | 17.95 | 100 | 1010.34 |
| 10.09.2025 10:04:05 | 18.25 | 100 | 1010.7 |
| 10.09.2025 10:04:24 | 18.25 | 100 | 1010.7 |
| 10.09.2025 10:04:38 | 18.25 | 100 | 1010.7 |
| 10.09.2025 10:04:46 | 18.25 | 100 | 1010.57 |
| 10.09.2025 10:05:08 | 18.25 | 100 | 1010.57 |
| 10.09.2025 10:05:29 | 18.25 | 100 | 1010.57 |
| 10.09.2025 10:26:26 | 18.95 | 100 | 1010.57 |
| 10.09.2025 10:26:42 | 18.95 | 100 | 1010.57 |
| 10.09.2025 10:26:54 | 18.95 | 100 | 1010.57 |
| 10.09.2025 10:27:10 | 18.95 | 100 | 1010.57 |
| 10.09.2025 10:27:27 | 18.95 | 100 | 1009.99 |
| 10.09.2025 10:27:29 | 18.95 | 100 | 1009.99 |
| 10.09.2025 10:27:31 | 18.95 | 100 | 1009.99 |
| 10.09.2025 10:27:32 | 18.95 | 100 | 1009.99 |
| 10.09.2025 10:27:37 | 18.95 | 100 | 1009.99 |
| 10.09.2025 10:27:40 | 18.95 | 100 | 1009.99 |
| 10.09.2025 10:27:45 | 18.95 | 100 | 1009.99 |
| 10.09.2025 10:28:12 | 18.95 | 100 | 1009.99 |
| 10.09.2025 11:37:12 | 19.67 | 100 | 1009.99 |
| 10.09.2025 11:37:30 | 19.67 | 100 | 1009.99 |
| 10.09.2025 11:37:47 | 19.67 | 100 | 1009.99 |
| 10.09.2025 11:37:52 | 19.67 | 100 | 1009.99 |
| 10.09.2025 11:38:18 | 19.67 | 100 | 1009.61 |
| 10.09.2025 11:38:22 | 19.67 | 100 | 1009.61 |
| 10.09.2025 11:40:09 | 19.77 | 100 | 1009.61 |
| 10.09.2025 11:40:12 | 19.77 | 100 | 1009.61 |
| 10.09.2025 11:40:20 | 19.77 | 100 | 1009.61 |
| 10.09.2025 11:40:25 | 19.77 | 100 | 1009.61 |
| 10.09.2025 11:40:31 | 19.77 | 100 | 1009.58 |
| 10.09.2025 11:40:41 | 19.77 | 100 | 1009.58 |
| 10.09.2025 11:40:42 | 19.77 | 100 | 1009.58 |
| 10.09.2025 11:40:47 | 19.77 | 100 | 1009.58 |
| 10.09.2025 11:40:52 | 19.77 | 100 | 1009.58 |
| 10.09.2025 11:41:00 | 19.77 | 100 | 1009.58 |
| 10.09.2025 12:23:30 | 20.48 | 100 | 1009.58 |
| 10.09.2025 12:24:10 | 20.48 | 100 | 1009.58 |
| 10.09.2025 12:24:19 | 20.48 | 100 | 1008.98 |
| 10.09.2025 12:25:44 | 20.48 | 100 | 1008.98 |
| 10.09.2025 12:25:45 | 20.48 | 100 | 1008.98 |
| 10.09.2025 12:26:19 | 20.53 | 100 | 1008.98 |
| 10.09.2025 12:26:33 | 20.53 | 100 | 1008.98 |
| 10.09.2025 12:26:35 | 20.53 | 100 | 1008.89 |
| 10.09.2025 12:26:36 | 20.53 | 100 | 1008.89 |
| 10.09.2025 12:26:41 | 20.53 | 100 | 1008.89 |
| 10.09.2025 12:26:49 | 20.53 | 100 | 1008.89 |
| 10.09.2025 12:44:35 | 21.25 | 100 | 1008.89 |
| 10.09.2025 12:44:40 | 21.25 | 100 | 1008.89 |
| 10.09.2025 12:44:51 | 21.25 | 100 | 1008.89 |
| 10.09.2025 12:45:19 | 21.25 | 99.56 | 1008.89 |
| 10.09.2025 12:45:35 | 21.25 | 99.56 | 1008.61 |
| 10.09.2025 12:46:23 | 21.36 | 99.56 | 1008.61 |
| 10.09.2025 12:46:28 | 21.36 | 99.56 | 1008.61 |
| 10.09.2025 12:46:34 | 21.36 | 99.56 | 1008.61 |
| 10.09.2025 12:46:38 | 21.36 | 100 | 1008.61 |
| 10.09.2025 12:46:39 | 21.36 | 100 | 1008.61 |
| 10.09.2025 12:46:51 | 21.36 | 100 | 1008.61 |
| 10.09.2025 12:47:09 | 21.36 | 100 | 1008.55 |
| 10.09.2025 12:47:10 | 21.36 | 100 | 1008.55 |
| 10.09.2025 12:47:11 | 21.36 | 100 | 1008.55 |
| 10.09.2025 12:47:16 | 21.36 | 100 | 1008.55 |
| 10.09.2025 12:47:24 | 21.36 | 100 | 1008.55 |
| 10.09.2025 12:47:29 | 21.36 | 100 | 1008.55 |
| 10.09.2025 12:47:31 | 21.36 | 100 | 1008.55 |
| 10.09.2025 15:21:07 | 20.64 | 100 | 1008.55 |
| 10.09.2025 15:21:22 | 20.64 | 100 | 1008.55 |
| 10.09.2025 15:21:23 | 20.64 | 100 | 1008.55 |
| 10.09.2025 15:21:40 | 20.64 | 100 | 1008.55 |
| 10.09.2025 15:21:51 | 20.64 | 100 | 1008.55 |
| 10.09.2025 15:22:08 | 20.64 | 100 | 1006.83 |
| 10.09.2025 15:22:10 | 20.64 | 100 | 1006.83 |
| 10.09.2025 15:23:19 | 20.65 | 100 | 1006.83 |
| 10.09.2025 15:23:25 | 20.65 | 100 | 1006.83 |
| 10.09.2025 15:23:41 | 20.65 | 100 | 1006.83 |
| 10.09.2025 15:24:00 | 20.65 | 100 | 1006.83 |
| 10.09.2025 15:24:03 | 20.65 | 100 | 1006.83 |
| 10.09.2025 15:24:09 | 20.65 | 100 | 1006.87 |
| 10.09.2025 15:24:17 | 20.65 | 100 | 1006.87 |
| 10.09.2025 15:24:18 | 20.65 | 100 | 1006.87 |
| 10.09.2025 15:24:20 | 20.65 | 100 | 1006.87 |
| 10.09.2025 15:24:25 | 20.65 | 100 | 1006.87 |
| 10.09.2025 15:24:27 | 20.65 | 100 | 1006.87 |
| 10.09.2025 15:24:44 | 20.65 | 100 | 1006.87 |
| 10.09.2025 15:25:00 | 20.65 | 100 | 1006.87 |
| 10.09.2025 15:25:27 | 20.65 | 100 | 1006.87 |
| 10.09.2025 15:51:26 | 19.94 | 100 | 1006.87 |
| 10.09.2025 15:51:27 | 19.94 | 100 | 1006.87 |
| 10.09.2025 15:51:33 | 19.94 | 100 | 1006.87 |
| 10.09.2025 15:51:40 | 19.94 | 100 | 1006.87 |
| 10.09.2025 15:51:44 | 19.94 | 100 | 1006.87 |
| 10.09.2025 15:51:49 | 19.94 | 100 | 1006.87 |
| 10.09.2025 15:51:55 | 19.94 | 100 | 1006.87 |
| 10.09.2025 15:52:00 | 19.94 | 100 | 1006.87 |
| 10.09.2025 15:52:17 | 19.94 | 100 | 1006.4 |
| 10.09.2025 15:53:30 | 19.91 | 100 | 1006.4 |
| 10.09.2025 15:53:36 | 19.91 | 100 | 1006.4 |
| 10.09.2025 15:53:52 | 19.91 | 100 | 1006.4 |
| 10.09.2025 15:53:56 | 19.91 | 100 | 1006.4 |
| 10.09.2025 15:53:58 | 19.91 | 100 | 1006.4 |
| 10.09.2025 15:54:04 | 19.91 | 100 | 1006.4 |
| 10.09.2025 15:54:14 | 19.91 | 100 | 1006.4 |
| 10.09.2025 15:54:20 | 19.91 | 100 | 1006.41 |
| 10.09.2025 15:54:29 | 19.91 | 100 | 1006.41 |
| 10.09.2025 15:54:31 | 19.91 | 100 | 1006.41 |
| 10.09.2025 15:54:36 | 19.91 | 100 | 1006.41 |
| 10.09.2025 15:54:38 | 19.91 | 100 | 1006.41 |
| 10.09.2025 15:54:50 | 19.91 | 100 | 1006.41 |
| 10.09.2025 15:54:55 | 19.91 | 100 | 1006.41 |
| 10.09.2025 16:18:55 | 19.21 | 100 | 1006.41 |
| 10.09.2025 16:19:17 | 19.21 | 100 | 1006.41 |
| 10.09.2025 16:19:27 | 19.21 | 100 | 1006.38 |
| 10.09.2025 16:19:36 | 19.21 | 100 | 1006.38 |
| 10.09.2025 16:21:06 | 19.14 | 100 | 1006.38 |
| 10.09.2025 16:21:10 | 19.14 | 100 | 1006.38 |
| 10.09.2025 16:21:24 | 19.14 | 100 | 1006.4 |
| 10.09.2025 16:21:31 | 19.14 | 100 | 1006.4 |
| 10.09.2025 16:21:36 | 19.14 | 100 | 1006.4 |
| 10.09.2025 16:21:41 | 19.14 | 100 | 1006.4 |
| 10.09.2025 16:21:47 | 19.14 | 100 | 1006.4 |
| 10.09.2025 16:21:57 | 19.14 | 100 | 1006.4 |
| 10.09.2025 16:22:03 | 19.14 | 100 | 1006.4 |
| 10.09.2025 16:50:51 | 18.43 | 100 | 1006.4 |
| 10.09.2025 16:51:18 | 18.43 | 100 | 1006.4 |
| 10.09.2025 16:51:24 | 18.43 | 100 | 1006.4 |
| 10.09.2025 16:51:40 | 18.43 | 100 | 1006.4 |
| 10.09.2025 16:51:54 | 18.43 | 100 | 1006.32 |
| 10.09.2025 16:51:59 | 18.43 | 100 | 1006.32 |
| 10.09.2025 16:52:10 | 18.43 | 100 | 1006.32 |
| 10.09.2025 16:52:15 | 18.43 | 100 | 1006.32 |
| 10.09.2025 16:52:21 | 18.43 | 100 | 1006.32 |
| 10.09.2025 16:52:26 | 18.43 | 100 | 1006.32 |
| 10.09.2025 18:01:33 | 17.73 | 100 | 1006.32 |
| 10.09.2025 18:01:39 | 17.73 | 100 | 1006.32 |
| 10.09.2025 18:01:59 | 17.73 | 100 | 1005.64 |
| 10.09.2025 18:02:01 | 17.73 | 100 | 1005.64 |
| 10.09.2025 18:02:04 | 17.73 | 100 | 1005.64 |
| 10.09.2025 18:02:06 | 17.73 | 100 | 1005.64 |
| 10.09.2025 18:02:08 | 17.73 | 100 | 1005.64 |
| 10.09.2025 18:02:12 | 17.73 | 100 | 1005.64 |
| 10.09.2025 19:03:09 | 17.02 | 100 | 1005.64 |
| 10.09.2025 19:03:33 | 17.02 | 100 | 1005.64 |
| 10.09.2025 19:03:41 | 17.02 | 100 | 1005.64 |
| 10.09.2025 19:03:59 | 17.02 | 100 | 1005.64 |
| 10.09.2025 19:04:06 | 17.02 | 100 | 1005.64 |
| 10.09.2025 19:04:16 | 17.02 | 100 | 1005.2 |
| 10.09.2025 19:04:28 | 17.02 | 100 | 1005.2 |
| 10.09.2025 19:05:00 | 17.02 | 100 | 1005.2 |
| 10.09.2025 19:05:05 | 17.02 | 100 | 1005.2 |
| 10.09.2025 19:05:16 | 17.02 | 100 | 1005.2 |
| 10.09.2025 19:05:31 | 17.02 | 100 | 1005.2 |
| 10.09.2025 19:05:33 | 17.02 | 100 | 1005.2 |
| 10.09.2025 19:05:53 | 17.02 | 100 | 1005.2 |
| 10.09.2025 19:05:56 | 17.02 | 100 | 1005.22 |
| 10.09.2025 19:06:05 | 17.02 | 100 | 1005.22 |
| 10.09.2025 19:06:06 | 17.02 | 100 | 1005.22 |
| 10.09.2025 19:06:13 | 17.02 | 100 | 1005.22 |
| 10.09.2025 19:06:15 | 17.02 | 100 | 1005.22 |
| 10.09.2025 20:55:41 | 16.32 | 100 | 1005.22 |
| 10.09.2025 20:55:52 | 16.32 | 100 | 1005.22 |
| 10.09.2025 20:56:05 | 16.32 | 100 | 1005.22 |
| 10.09.2025 20:56:21 | 16.32 | 100 | 1005.22 |
| 10.09.2025 20:56:51 | 16.32 | 100 | 1005.12 |
| 10.09.2025 20:56:57 | 16.32 | 100 | 1005.12 |
| 10.09.2025 20:57:01 | 16.32 | 100 | 1005.12 |
| 10.09.2025 20:57:02 | 16.32 | 100 | 1005.12 |
| 10.09.2025 20:57:08 | 16.32 | 100 | 1005.12 |
| 10.09.2025 20:57:41 | 16.32 | 100 | 1005.12 |
| 10.09.2025 22:47:45 | 15.61 | 100 | 1005.12 |
| 10.09.2025 22:48:03 | 15.61 | 100 | 1005.12 |
| 10.09.2025 22:48:19 | 15.61 | 100 | 1005.12 |
| 10.09.2025 22:48:25 | 15.61 | 100 | 1005.12 |
| 10.09.2025 22:48:31 | 15.61 | 100 | 1005.12 |
| 10.09.2025 22:48:36 | 15.61 | 100 | 1005.12 |
| 10.09.2025 22:48:41 | 15.61 | 100 | 1005.12 |
| 10.09.2025 22:48:47 | 15.61 | 100 | 1005.12 |
| 10.09.2025 22:48:53 | 15.61 | 100 | 1004.77 |
| 10.09.2025 22:49:45 | 15.63 | 100 | 1004.77 |
| 10.09.2025 22:50:24 | 15.63 | 100 | 1004.77 |
| 10.09.2025 22:50:33 | 15.63 | 100 | 1004.79 |
| 10.09.2025 22:50:45 | 15.63 | 100 | 1004.79 |
| 10.09.2025 22:50:53 | 15.63 | 100 | 1004.79 |
| 10.09.2025 22:50:59 | 15.63 | 100 | 1004.79 |
| 10.09.2025 22:51:04 | 15.63 | 100 | 1004.79 |
| 10.09.2025 22:51:16 | 15.63 | 100 | 1004.79 |
| 10.09.2025 22:51:20 | 15.63 | 100 | 1004.79 |
| 11.09.2025 00:01:27 | 14.92 | 100 | 1004.79 |
| 11.09.2025 00:01:38 | 14.92 | 100 | 1004.79 |
| 11.09.2025 00:01:43 | 14.92 | 100 | 1004.79 |
| 11.09.2025 00:01:47 | 14.92 | 100 | 1004.79 |
| 11.09.2025 00:01:48 | 14.92 | 100 | 1004.79 |
| 11.09.2025 00:01:54 | 14.92 | 100 | 1004.79 |
| 11.09.2025 00:02:07 | 14.92 | 100 | 1004.84 |
| 11.09.2025 00:02:08 | 14.92 | 100 | 1004.84 |
| 11.09.2025 00:02:12 | 14.92 | 100 | 1004.84 |
| 11.09.2025 00:02:14 | 14.92 | 100 | 1004.84 |
| 11.09.2025 00:02:32 | 14.99 | 100 | 1004.84 |
| 11.09.2025 00:02:49 | 14.99 | 100 | 1004.84 |
| 11.09.2025 00:02:56 | 14.99 | 100 | 1004.84 |
| 11.09.2025 00:02:57 | 14.99 | 100 | 1004.84 |
| 11.09.2025 00:03:00 | 14.99 | 100 | 1004.84 |
| 11.09.2025 00:03:12 | 14.99 | 100 | 1004.81 |
| 11.09.2025 00:03:19 | 14.99 | 100 | 1004.81 |
| 11.09.2025 00:03:26 | 14.99 | 100 | 1004.81 |
| 11.09.2025 01:19:50 | 14.28 | 100 | 1004.81 |
| 11.09.2025 01:19:53 | 14.28 | 100 | 1004.81 |
| 11.09.2025 01:19:55 | 14.28 | 100 | 1004.81 |
| 11.09.2025 01:20:01 | 14.28 | 100 | 1004.81 |
| 11.09.2025 01:20:23 | 14.28 | 100 | 1004.81 |
| 11.09.2025 01:20:28 | 14.28 | 100 | 1004.81 |
| 11.09.2025 01:20:38 | 14.28 | 100 | 1005.09 |
| 11.09.2025 01:20:49 | 14.28 | 100 | 1005.09 |
| 11.09.2025 01:20:56 | 14.28 | 100 | 1005.09 |
| 11.09.2025 01:20:58 | 14.28 | 100 | 1005.09 |
| 11.09.2025 01:21:03 | 14.28 | 100 | 1005.09 |
| 11.09.2025 01:21:09 | 14.28 | 100 | 1005.09 |
| 11.09.2025 01:21:30 | 14.28 | 100 | 1005.09 |
| 11.09.2025 02:44:45 | 13.57 | 100 | 1005.09 |
| 11.09.2025 02:45:00 | 13.57 | 100 | 1005.09 |
| 11.09.2025 02:45:17 | 13.57 | 100 | 1005.09 |
| 11.09.2025 02:45:18 | 13.57 | 100 | 1005.09 |
| 11.09.2025 02:45:21 | 13.57 | 100 | 1005.22 |
| 11.09.2025 02:45:32 | 13.57 | 100 | 1005.22 |
| 11.09.2025 02:45:35 | 13.57 | 100 | 1005.22 |
| 11.09.2025 02:45:58 | 13.57 | 100 | 1005.22 |
| 11.09.2025 02:46:12 | 13.57 | 100 | 1005.22 |
| 11.09.2025 02:46:19 | 13.57 | 100 | 1005.22 |
| 11.09.2025 02:46:25 | 13.57 | 100 | 1005.22 |
| 11.09.2025 02:46:29 | 13.57 | 100 | 1005.22 |
| 11.09.2025 02:46:34 | 13.57 | 100 | 1005.21 |
| 11.09.2025 02:46:35 | 13.57 | 100 | 1005.21 |
| 11.09.2025 02:46:45 | 13.57 | 100 | 1005.21 |
| 11.09.2025 02:46:56 | 13.57 | 100 | 1005.21 |
| 11.09.2025 02:47:00 | 13.57 | 100 | 1005.21 |
| 11.09.2025 02:47:03 | 13.57 | 100 | 1005.21 |
| 11.09.2025 07:39:21 | 13.38 | 100 | 1005.21 |
| 11.09.2025 07:39:39 | 13.38 | 100 | 1005.21 |
| 11.09.2025 07:39:56 | 13.38 | 100 | 1007.15 |
| 11.09.2025 07:41:18 | 13.49 | 100 | 1007.15 |
| 11.09.2025 07:41:24 | 13.49 | 100 | 1007.15 |
| 11.09.2025 07:41:35 | 13.49 | 100 | 1007.15 |
| 11.09.2025 07:41:40 | 13.49 | 100 | 1007.15 |
| 11.09.2025 07:41:46 | 13.49 | 100 | 1007.15 |
| 11.09.2025 07:41:57 | 13.49 | 100 | 1007.15 |
| 11.09.2025 07:42:03 | 13.49 | 100 | 1007.15 |
| 11.09.2025 07:42:12 | 13.49 | 100 | 1007.15 |
| 11.09.2025 07:42:13 | 13.49 | 100 | 1007.15 |
| 11.09.2025 07:42:16 | 13.49 | 100 | 1007.15 |
| 11.09.2025 07:42:19 | 13.49 | 100 | 1007.15 |
| 11.09.2025 07:42:21 | 13.49 | 100 | 1007.15 |
| 11.09.2025 07:42:32 | 13.49 | 100 | 1007.15 |
| 11.09.2025 07:42:43 | 13.49 | 100 | 1007.15 |
| 11.09.2025 09:01:30 | 14.2 | 100 | 1007.15 |
| 11.09.2025 09:01:48 | 14.2 | 100 | 1007.15 |
| 11.09.2025 09:02:01 | 14.2 | 100 | 1007.15 |
| 11.09.2025 09:02:16 | 14.2 | 100 | 1007.15 |
| 11.09.2025 09:02:32 | 14.2 | 100 | 1007.72 |
| 11.09.2025 09:02:38 | 14.2 | 100 | 1007.72 |
| 11.09.2025 09:03:09 | 14.27 | 100 | 1007.72 |
| 11.09.2025 09:03:43 | 14.27 | 100 | 1007.72 |
| 11.09.2025 09:03:54 | 14.27 | 100 | 1007.72 |
| 11.09.2025 09:04:21 | 14.27 | 100 | 1007.65 |
| 11.09.2025 09:04:26 | 14.27 | 100 | 1007.65 |
| 11.09.2025 09:04:27 | 14.27 | 100 | 1007.65 |
| 11.09.2025 09:04:40 | 14.27 | 100 | 1007.65 |
| 11.09.2025 09:04:46 | 14.27 | 100 | 1007.65 |
| 11.09.2025 09:04:51 | 14.27 | 100 | 1007.65 |
| 11.09.2025 09:05:02 | 14.27 | 100 | 1007.65 |
| 11.09.2025 09:45:58 | 14.98 | 100 | 1007.65 |
| 11.09.2025 09:46:33 | 14.98 | 100 | 1007.65 |
| 11.09.2025 09:46:43 | 14.98 | 100 | 1007.65 |
| 11.09.2025 09:48:51 | 14.98 | 100 | 1007.65 |
| 11.09.2025 09:49:10 | 14.98 | 100 | 1007.98 |
| 11.09.2025 09:49:19 | 14.98 | 100 | 1007.98 |
| 11.09.2025 09:49:20 | 14.98 | 100 | 1007.98 |
| 11.09.2025 09:49:21 | 14.98 | 100 | 1007.98 |
| 11.09.2025 09:49:26 | 14.98 | 100 | 1007.98 |
| 11.09.2025 09:49:31 | 14.98 | 100 | 1007.98 |
| 11.09.2025 09:49:40 | 14.98 | 100 | 1007.98 |
| 11.09.2025 09:49:42 | 14.98 | 100 | 1007.98 |
| 11.09.2025 10:10:44 | 15.68 | 100 | 1007.98 |
| 11.09.2025 10:10:50 | 15.68 | 100 | 1007.98 |
| 11.09.2025 10:11:00 | 15.68 | 100 | 1007.98 |
| 11.09.2025 10:11:02 | 15.68 | 100 | 1007.98 |
| 11.09.2025 10:11:07 | 15.68 | 100 | 1007.98 |
| 11.09.2025 10:12:40 | 15.72 | 100 | 1007.98 |
| 11.09.2025 10:12:54 | 15.72 | 100 | 1007.98 |
| 11.09.2025 10:13:21 | 15.72 | 100 | 1008.28 |
| 11.09.2025 10:13:31 | 15.72 | 100 | 1008.28 |
| 11.09.2025 11:01:24 | 16.43 | 100 | 1008.28 |
| 11.09.2025 11:02:06 | 16.43 | 100 | 1008.66 |
| 11.09.2025 11:02:28 | 16.43 | 100 | 1008.66 |
| 11.09.2025 11:02:30 | 16.43 | 100 | 1008.66 |
| 11.09.2025 11:02:32 | 16.43 | 100 | 1008.66 |
| 11.09.2025 11:02:33 | 16.43 | 100 | 1008.66 |
| 11.09.2025 11:02:34 | 16.43 | 100 | 1008.66 |
| 11.09.2025 11:02:38 | 16.43 | 100 | 1008.66 |
| 11.09.2025 11:02:43 | 16.43 | 100 | 1008.66 |
| 11.09.2025 11:02:48 | 16.43 | 100 | 1008.66 |
| 11.09.2025 11:02:54 | 16.43 | 100 | 1008.66 |
| 11.09.2025 11:03:10 | 16.43 | 100 | 1008.66 |
| 11.09.2025 11:17:59 | 17.14 | 100 | 1008.66 |
| 11.09.2025 11:18:21 | 17.14 | 100 | 1008.66 |
| 11.09.2025 11:18:31 | 17.14 | 100 | 1008.55 |
| 11.09.2025 11:18:34 | 17.14 | 100 | 1008.55 |
| 11.09.2025 11:18:37 | 17.14 | 100 | 1008.55 |
| 11.09.2025 11:18:43 | 17.14 | 100 | 1008.55 |
| 11.09.2025 11:18:50 | 17.14 | 100 | 1008.55 |
| 11.09.2025 11:19:07 | 17.14 | 100 | 1008.55 |
| 11.09.2025 11:40:18 | 17.84 | 100 | 1008.55 |
| 11.09.2025 11:40:29 | 17.84 | 100 | 1008.55 |
| 11.09.2025 11:40:59 | 17.84 | 100 | 1008.55 |
| 11.09.2025 11:41:13 | 17.84 | 100 | 1008.8 |
| 11.09.2025 11:41:14 | 17.84 | 100 | 1008.8 |
| 11.09.2025 11:41:15 | 17.84 | 100 | 1008.8 |
| 11.09.2025 11:41:21 | 17.84 | 100 | 1008.8 |
| 11.09.2025 11:41:28 | 17.84 | 100 | 1008.8 |
| 11.09.2025 11:41:34 | 17.84 | 100 | 1008.8 |
| 11.09.2025 11:41:55 | 17.84 | 100 | 1008.8 |
| 11.09.2025 12:08:57 | 18.56 | 100 | 1008.8 |
| 11.09.2025 12:09:04 | 18.56 | 100 | 1008.8 |
| 11.09.2025 12:09:10 | 18.56 | 100 | 1008.8 |
| 11.09.2025 12:09:32 | 18.56 | 100 | 1008.8 |
| 11.09.2025 12:09:36 | 18.56 | 100 | 1008.8 |
| 11.09.2025 12:09:38 | 18.56 | 100 | 1008.8 |
| 11.09.2025 12:09:48 | 18.56 | 100 | 1008.89 |
| 11.09.2025 12:10:52 | 18.66 | 100 | 1008.89 |
| 11.09.2025 12:11:27 | 18.66 | 100 | 1008.89 |
| 11.09.2025 12:11:38 | 18.66 | 100 | 1008.89 |
| 11.09.2025 12:11:49 | 18.66 | 100 | 1008.9 |
| 11.09.2025 12:11:54 | 18.66 | 100 | 1008.9 |
| 11.09.2025 12:11:57 | 18.66 | 100 | 1008.9 |
| 11.09.2025 12:12:29 | 18.66 | 100 | 1008.9 |
| 11.09.2025 12:45:01 | 19.37 | 100 | 1008.9 |
| 11.09.2025 12:45:06 | 19.37 | 100 | 1008.9 |
| 11.09.2025 12:45:15 | 19.37 | 100 | 1009.06 |
| 11.09.2025 12:45:22 | 19.37 | 100 | 1009.06 |
| 11.09.2025 12:45:23 | 19.37 | 100 | 1009.06 |
| 11.09.2025 12:45:25 | 19.37 | 100 | 1009.06 |
| 11.09.2025 12:45:27 | 19.37 | 100 | 1009.06 |
| 11.09.2025 12:45:28 | 19.37 | 100 | 1009.06 |
| 11.09.2025 12:45:34 | 19.37 | 100 | 1009.06 |
| 11.09.2025 12:45:38 | 19.37 | 100 | 1009.06 |
| 11.09.2025 12:45:41 | 19.37 | 100 | 1009.06 |
| 11.09.2025 12:46:06 | 19.37 | 100 | 1009.06 |
| 11.09.2025 13:05:48 | 20.09 | 100 | 1009.06 |
| 11.09.2025 13:05:53 | 20.09 | 100 | 1009.06 |
| 11.09.2025 13:05:59 | 20.09 | 100 | 1009.06 |
| 11.09.2025 13:06:07 | 20.09 | 100 | 1009.06 |
| 11.09.2025 13:06:30 | 20.09 | 100 | 1008.94 |
| 11.09.2025 13:06:31 | 20.09 | 100 | 1008.94 |
| 11.09.2025 13:06:32 | 20.09 | 100 | 1008.94 |
| 11.09.2025 13:06:34 | 20.09 | 100 | 1008.94 |
| 11.09.2025 13:06:37 | 20.09 | 100 | 1008.94 |
| 11.09.2025 13:06:40 | 20.09 | 100 | 1008.94 |
| 11.09.2025 13:07:17 | 20.09 | 100 | 1008.94 |
| 11.09.2025 13:36:11 | 20.79 | 100 | 1008.94 |
| 11.09.2025 13:36:14 | 20.79 | 100 | 1008.94 |
| 11.09.2025 13:36:22 | 20.79 | 100 | 1008.87 |
| 11.09.2025 13:36:23 | 20.79 | 100 | 1008.87 |
| 11.09.2025 13:36:24 | 20.79 | 100 | 1008.87 |
| 11.09.2025 13:36:31 | 20.79 | 100 | 1008.87 |
| 11.09.2025 13:36:37 | 20.79 | 100 | 1008.87 |
| 11.09.2025 13:36:42 | 20.79 | 100 | 1008.87 |
| 11.09.2025 13:49:49 | 21.5 | 100 | 1008.87 |
| 11.09.2025 13:50:13 | 21.5 | 100 | 1008.87 |
| 11.09.2025 13:50:47 | 21.5 | 100 | 1008.77 |
| 11.09.2025 13:50:54 | 21.5 | 100 | 1008.77 |
| 11.09.2025 13:52:05 | 21.54 | 100 | 1008.77 |
| 11.09.2025 13:52:17 | 21.54 | 100 | 1008.77 |
| 11.09.2025 13:52:20 | 21.54 | 100 | 1008.77 |
| 11.09.2025 13:52:37 | 21.54 | 100 | 1008.77 |
| 11.09.2025 13:52:39 | 21.54 | 100 | 1008.77 |
| 11.09.2025 13:52:42 | 21.54 | 100 | 1008.86 |
| 11.09.2025 13:52:47 | 21.54 | 100 | 1008.86 |
| 11.09.2025 13:52:52 | 21.54 | 100 | 1008.86 |
| 11.09.2025 13:53:24 | 21.54 | 100 | 1008.86 |
| 11.09.2025 14:03:28 | 20.84 | 100 | 1008.86 |
| 11.09.2025 14:03:48 | 20.84 | 100 | 1008.84 |
| 11.09.2025 14:03:50 | 20.84 | 100 | 1008.84 |
| 11.09.2025 14:03:57 | 20.84 | 100 | 1008.84 |
| 11.09.2025 14:04:01 | 20.84 | 100 | 1008.84 |
| 11.09.2025 14:04:07 | 20.84 | 100 | 1008.84 |
| 11.09.2025 14:04:14 | 20.84 | 100 | 1008.84 |
| 11.09.2025 14:04:31 | 20.84 | 100 | 1008.84 |
| 11.09.2025 15:09:15 | 20.14 | 100 | 1008.84 |
| 11.09.2025 15:09:31 | 20.14 | 100 | 1008.84 |
| 11.09.2025 15:09:37 | 20.14 | 100 | 1008.84 |
| 11.09.2025 15:09:42 | 20.14 | 100 | 1008.84 |
| 11.09.2025 15:09:59 | 20.14 | 100 | 1008.84 |
| 11.09.2025 15:10:12 | 20.14 | 100 | 1008.84 |
| 11.09.2025 15:11:21 | 20.06 | 100 | 1008.84 |
| 11.09.2025 15:11:32 | 20.06 | 100 | 1008.84 |
| 11.09.2025 15:11:39 | 20.06 | 100 | 1008.84 |
| 11.09.2025 15:11:44 | 20.06 | 100 | 1008.84 |
| 11.09.2025 15:12:01 | 20.06 | 100 | 1008.84 |
| 11.09.2025 15:12:07 | 20.06 | 100 | 1008.84 |
| 11.09.2025 15:12:23 | 20.06 | 100 | 1009.09 |
| 11.09.2025 15:12:33 | 20.06 | 100 | 1009.09 |
| 11.09.2025 15:12:34 | 20.06 | 100 | 1009.09 |
| 11.09.2025 15:12:36 | 20.06 | 100 | 1009.09 |
| 11.09.2025 15:12:39 | 20.06 | 100 | 1009.09 |
| 11.09.2025 15:12:41 | 20.06 | 100 | 1009.09 |
| 11.09.2025 15:12:42 | 20.06 | 100 | 1009.09 |
| 11.09.2025 15:13:09 | 20.06 | 100 | 1009.09 |
| 11.09.2025 15:28:17 | 19.35 | 100 | 1009.09 |
| 11.09.2025 15:28:22 | 19.35 | 100 | 1009.09 |
| 11.09.2025 15:28:33 | 19.35 | 100 | 1009.09 |
| 11.09.2025 15:29:01 | 19.35 | 100 | 1009.31 |
| 11.09.2025 15:30:04 | 19.32 | 100 | 1009.31 |
| 11.09.2025 15:30:29 | 19.32 | 100 | 1009.31 |
| 11.09.2025 15:30:45 | 19.32 | 100 | 1009.31 |
| 11.09.2025 15:30:51 | 19.32 | 100 | 1009.31 |
| 11.09.2025 15:31:00 | 19.32 | 100 | 1009.24 |
| 11.09.2025 15:31:02 | 19.32 | 100 | 1009.24 |
| 11.09.2025 15:31:04 | 19.32 | 100 | 1009.24 |
| 11.09.2025 15:31:17 | 19.32 | 100 | 1009.24 |
| 11.09.2025 15:31:18 | 19.32 | 100 | 1009.24 |
| 11.09.2025 15:31:21 | 19.32 | 100 | 1009.24 |
| 11.09.2025 15:31:24 | 19.32 | 100 | 1009.24 |
| 11.09.2025 15:31:31 | 19.32 | 100 | 1009.24 |
| 11.09.2025 15:31:48 | 19.32 | 100 | 1009.24 |
| 11.09.2025 15:49:31 | 20.02 | 100 | 1009.24 |
| 11.09.2025 15:49:36 | 20.02 | 100 | 1009.24 |
| 11.09.2025 15:49:58 | 20.02 | 100 | 1009.19 |
| 11.09.2025 15:51:11 | 20.16 | 100 | 1009.19 |
| 11.09.2025 15:51:18 | 20.16 | 100 | 1009.19 |
| 11.09.2025 15:51:24 | 20.16 | 100 | 1009.19 |
| 11.09.2025 15:51:35 | 20.16 | 100 | 1009.19 |
| 11.09.2025 15:51:41 | 20.16 | 100 | 1009.19 |
| 11.09.2025 15:51:57 | 20.16 | 100 | 1009.19 |
| 11.09.2025 15:52:03 | 20.16 | 100 | 1009.19 |
| 11.09.2025 15:52:19 | 20.16 | 100 | 1009.16 |
| 11.09.2025 15:52:23 | 20.16 | 100 | 1009.16 |
| 11.09.2025 15:52:25 | 20.16 | 100 | 1009.16 |
| 11.09.2025 15:52:30 | 20.16 | 100 | 1009.16 |
| 11.09.2025 15:52:32 | 20.16 | 100 | 1009.16 |
| 11.09.2025 15:52:38 | 20.16 | 100 | 1009.16 |
| 11.09.2025 15:52:59 | 20.16 | 100 | 1009.16 |
| 11.09.2025 15:53:05 | 20.16 | 100 | 1009.16 |
| 11.09.2025 16:24:25 | 20.16 | 100 | 1009.16 |
| 11.09.2025 16:24:27 | 20.86 | 100 | 1009.16 |
| 11.09.2025 16:24:47 | 20.86 | 100 | 1009.24 |
| 11.09.2025 16:24:52 | 20.86 | 100 | 1009.24 |
| 11.09.2025 16:26:03 | 20.94 | 100 | 1009.24 |
| 11.09.2025 16:26:09 | 20.94 | 100 | 1009.24 |
| 11.09.2025 16:26:20 | 20.94 | 100 | 1009.24 |
| 11.09.2025 16:26:42 | 20.94 | 100 | 1009.24 |
| 11.09.2025 16:26:59 | 20.94 | 100 | 1009.31 |
| 11.09.2025 16:27:03 | 20.94 | 100 | 1009.31 |
| 11.09.2025 16:27:04 | 20.94 | 100 | 1009.31 |
| 11.09.2025 16:27:10 | 20.94 | 100 | 1009.31 |
| 11.09.2025 16:27:12 | 20.94 | 100 | 1009.31 |
| 11.09.2025 16:27:44 | 20.94 | 100 | 1009.31 |
| 11.09.2025 16:27:50 | 20.94 | 100 | 1009.31 |
| 11.09.2025 16:28:06 | 20.94 | 100 | 1009.31 |
| 11.09.2025 16:46:44 | 21.65 | 100 | 1009.31 |
| 11.09.2025 16:47:06 | 21.65 | 97.8 | 1009.31 |
| 11.09.2025 16:47:11 | 21.65 | 97.8 | 1009.31 |
| 11.09.2025 16:48:52 | 21.86 | 97.8 | 1009.47 |
| 11.09.2025 16:48:57 | 21.86 | 97.8 | 1009.47 |
| 11.09.2025 16:49:25 | 21.86 | 97.26 | 1009.47 |
| 11.09.2025 16:49:36 | 21.86 | 97.26 | 1009.47 |
| 11.09.2025 16:49:42 | 21.86 | 97.26 | 1009.53 |
| 11.09.2025 16:49:51 | 21.86 | 97.26 | 1009.53 |
| 11.09.2025 16:49:52 | 21.86 | 97.26 | 1009.53 |
| 11.09.2025 16:49:55 | 21.86 | 97.26 | 1009.53 |
| 11.09.2025 16:50:00 | 21.86 | 97.26 | 1009.53 |
| 11.09.2025 16:50:11 | 21.86 | 97.26 | 1009.53 |
| 11.09.2025 16:50:16 | 21.86 | 97.26 | 1009.53 |
| 11.09.2025 16:50:22 | 21.86 | 97.26 | 1009.53 |
| 11.09.2025 17:09:59 | 21.16 | 97.26 | 1009.53 |
| 11.09.2025 17:10:02 | 21.16 | 95.14 | 1009.53 |
| 11.09.2025 17:10:09 | 21.16 | 95.14 | 1009.53 |
| 11.09.2025 17:10:31 | 21.16 | 95.14 | 1009.53 |
| 11.09.2025 17:10:48 | 21.16 | 95.14 | 1009.63 |
| 11.09.2025 17:10:50 | 21.16 | 95.14 | 1009.63 |
| 11.09.2025 17:12:01 | 21.12 | 95.14 | 1009.63 |
| 11.09.2025 17:12:29 | 21.12 | 96.16 | 1009.63 |
| 11.09.2025 17:12:45 | 21.12 | 96.16 | 1009.63 |
| 11.09.2025 17:12:51 | 21.12 | 96.16 | 1009.62 |
| 11.09.2025 17:13:00 | 21.12 | 96.16 | 1009.62 |
| 11.09.2025 17:13:01 | 21.12 | 96.16 | 1009.62 |
| 11.09.2025 17:13:04 | 21.12 | 96.16 | 1009.62 |
| 11.09.2025 17:13:25 | 21.12 | 96.16 | 1009.62 |
| 11.09.2025 17:13:31 | 21.12 | 96.16 | 1009.62 |
| 11.09.2025 17:13:36 | 21.12 | 96.16 | 1009.62 |
| 11.09.2025 17:25:49 | 21.84 | 93.86 | 1009.62 |
| 11.09.2025 17:25:59 | 21.84 | 93.86 | 1009.59 |
| 11.09.2025 17:26:02 | 21.84 | 93.86 | 1009.59 |
| 11.09.2025 17:27:23 | 22.17 | 93.86 | 1009.59 |
| 11.09.2025 17:27:28 | 22.17 | 93.86 | 1009.59 |
| 11.09.2025 17:27:51 | 22.17 | 92.67 | 1009.59 |
| 11.09.2025 17:27:56 | 22.17 | 92.67 | 1009.59 |
| 11.09.2025 17:28:26 | 22.17 | 92.67 | 1009.61 |
| 11.09.2025 17:28:29 | 22.17 | 92.67 | 1009.61 |
| 11.09.2025 17:28:31 | 22.17 | 92.67 | 1009.61 |
| 11.09.2025 17:28:53 | 22.17 | 92.67 | 1009.61 |
| 11.09.2025 17:28:58 | 22.17 | 92.67 | 1009.61 |
| 11.09.2025 17:38:38 | 22.17 | 93.21 | 1009.6 |
| 11.09.2025 17:39:51 | 21.3 | 93.21 | 1009.6 |
| 11.09.2025 17:39:56 | 21.3 | 93.21 | 1009.6 |
| 11.09.2025 17:40:40 | 21.3 | 93.36 | 1009.6 |
| 11.09.2025 17:40:54 | 21.3 | 93.36 | 1009.59 |
| 11.09.2025 17:40:57 | 21.3 | 93.36 | 1009.59 |
| 11.09.2025 17:41:03 | 21.3 | 93.36 | 1009.59 |
| 11.09.2025 17:41:10 | 21.3 | 93.36 | 1009.59 |
| 11.09.2025 17:41:32 | 21.3 | 93.36 | 1009.59 |
| 11.09.2025 17:41:37 | 21.3 | 93.36 | 1009.59 |
| 11.09.2025 17:48:34 | 21.3 | 97.82 | 1009.59 |
| 11.09.2025 17:49:05 | 21.3 | 97.82 | 1009.65 |
| 11.09.2025 17:50:53 | 20.55 | 98.6 | 1009.63 |
| 11.09.2025 17:51:15 | 20.55 | 98.6 | 1009.63 |
| 11.09.2025 17:51:16 | 20.55 | 98.6 | 1009.63 |
| 11.09.2025 17:51:19 | 20.55 | 98.6 | 1009.63 |
| 11.09.2025 17:51:35 | 20.55 | 98.6 | 1009.63 |
| 11.09.2025 17:51:40 | 20.55 | 98.6 | 1009.63 |
| 11.09.2025 17:52:02 | 20.55 | 98.6 | 1009.63 |
| 11.09.2025 18:06:07 | 19.84 | 98.6 | 1009.63 |
| 11.09.2025 18:06:12 | 19.84 | 98.6 | 1009.63 |
| 11.09.2025 18:06:29 | 19.84 | 100 | 1009.63 |
| 11.09.2025 18:06:34 | 19.84 | 100 | 1009.63 |
| 11.09.2025 18:06:43 | 19.84 | 100 | 1009.57 |
| 11.09.2025 18:06:44 | 19.84 | 100 | 1009.57 |
| 11.09.2025 18:06:45 | 19.84 | 100 | 1009.57 |
| 11.09.2025 18:07:09 | 19.84 | 100 | 1009.57 |
| 11.09.2025 18:07:31 | 19.84 | 100 | 1009.57 |
| 11.09.2025 18:26:02 | 19.14 | 100 | 1009.57 |
| 11.09.2025 18:26:22 | 19.14 | 100 | 1009.57 |
| 11.09.2025 18:26:29 | 19.14 | 100 | 1009.57 |
| 11.09.2025 18:26:40 | 19.14 | 100 | 1009.57 |
| 11.09.2025 18:26:48 | 19.14 | 100 | 1009.57 |
| 11.09.2025 18:26:58 | 19.14 | 100 | 1009.79 |
| 11.09.2025 18:27:02 | 19.14 | 100 | 1009.79 |
| 11.09.2025 18:27:54 | 19.11 | 100 | 1009.79 |
| 11.09.2025 18:28:18 | 19.11 | 100 | 1009.79 |
| 11.09.2025 18:28:34 | 19.11 | 100 | 1009.79 |
| 11.09.2025 18:28:40 | 19.11 | 100 | 1009.79 |
| 11.09.2025 18:28:51 | 19.11 | 100 | 1009.79 |
| 11.09.2025 18:29:10 | 19.11 | 100 | 1009.79 |
| 11.09.2025 18:29:11 | 19.11 | 100 | 1009.8 |
| 11.09.2025 18:29:20 | 19.11 | 100 | 1009.8 |
| 11.09.2025 18:29:26 | 19.11 | 100 | 1009.8 |
| 11.09.2025 18:29:32 | 19.11 | 100 | 1009.8 |
| 11.09.2025 18:51:50 | 18.41 | 100 | 1009.8 |
| 11.09.2025 18:51:57 | 18.41 | 100 | 1009.8 |
| 11.09.2025 18:52:03 | 18.41 | 100 | 1009.8 |
| 11.09.2025 18:52:07 | 18.41 | 100 | 1009.8 |
| 11.09.2025 18:52:11 | 18.41 | 100 | 1009.8 |
| 11.09.2025 18:52:25 | 18.41 | 100 | 1009.8 |
| 11.09.2025 18:53:40 | 18.38 | 100 | 1009.8 |
| 11.09.2025 18:53:41 | 18.38 | 100 | 1009.8 |
| 11.09.2025 18:54:12 | 18.38 | 100 | 1009.8 |
| 11.09.2025 18:54:22 | 18.38 | 100 | 1009.96 |
| 11.09.2025 18:54:38 | 18.38 | 100 | 1009.96 |
| 11.09.2025 18:54:40 | 18.38 | 100 | 1009.96 |
| 11.09.2025 18:54:44 | 18.38 | 100 | 1009.96 |
| 11.09.2025 18:54:47 | 18.38 | 100 | 1009.96 |
| 11.09.2025 18:55:01 | 18.38 | 100 | 1009.96 |
| 11.09.2025 18:55:12 | 18.38 | 100 | 1009.96 |
| 11.09.2025 18:55:20 | 18.38 | 100 | 1009.96 |
| 11.09.2025 19:16:15 | 17.67 | 100 | 1009.96 |
| 11.09.2025 19:16:46 | 17.67 | 100 | 1010.32 |
| 11.09.2025 19:16:47 | 17.67 | 100 | 1010.32 |
| 11.09.2025 19:16:51 | 17.67 | 100 | 1010.32 |
| 11.09.2025 19:16:54 | 17.67 | 100 | 1010.32 |
| 11.09.2025 19:16:56 | 17.67 | 100 | 1010.32 |
| 11.09.2025 19:17:07 | 17.67 | 100 | 1010.32 |
| 11.09.2025 19:17:17 | 17.67 | 100 | 1010.32 |
| 11.09.2025 19:17:23 | 17.67 | 100 | 1010.32 |
| 11.09.2025 19:37:27 | 16.97 | 100 | 1010.32 |
| 11.09.2025 19:37:32 | 16.97 | 100 | 1010.32 |
| 11.09.2025 19:37:49 | 16.97 | 100 | 1010.32 |
| 11.09.2025 19:38:11 | 16.97 | 100 | 1010.63 |
| 11.09.2025 19:38:16 | 16.97 | 100 | 1010.63 |
| 11.09.2025 19:39:16 | 16.92 | 100 | 1010.63 |
| 11.09.2025 19:39:24 | 16.92 | 100 | 1010.63 |
| 11.09.2025 19:39:29 | 16.92 | 100 | 1010.63 |
| 11.09.2025 19:39:40 | 16.92 | 100 | 1010.63 |
| 11.09.2025 19:39:46 | 16.92 | 100 | 1010.63 |
| 11.09.2025 19:40:08 | 16.92 | 100 | 1010.63 |
| 11.09.2025 19:40:13 | 16.92 | 100 | 1010.63 |
| 11.09.2025 19:40:27 | 16.92 | 100 | 1010.63 |
| 11.09.2025 19:40:29 | 16.92 | 100 | 1010.64 |
| 11.09.2025 19:40:35 | 16.92 | 100 | 1010.64 |
| 11.09.2025 19:40:43 | 16.92 | 100 | 1010.64 |
| 11.09.2025 19:41:04 | 16.92 | 100 | 1010.64 |
| 11.09.2025 19:41:10 | 16.92 | 100 | 1010.64 |
| 11.09.2025 20:01:50 | 16.22 | 100 | 1010.64 |
| 11.09.2025 20:02:26 | 16.22 | 100 | 1011.11 |
| 11.09.2025 20:03:38 | 16.15 | 100 | 1011.11 |
| 11.09.2025 20:03:50 | 16.15 | 100 | 1011.11 |
| 11.09.2025 20:03:55 | 16.15 | 100 | 1011.11 |
| 11.09.2025 20:04:12 | 16.15 | 100 | 1011.11 |
| 11.09.2025 20:04:26 | 16.15 | 100 | 1011.12 |
| 11.09.2025 20:04:27 | 16.15 | 100 | 1011.12 |
| 11.09.2025 20:04:28 | 16.15 | 100 | 1011.12 |
| 11.09.2025 20:04:34 | 16.15 | 100 | 1011.12 |
| 11.09.2025 20:04:47 | 16.15 | 100 | 1011.12 |
| 11.09.2025 20:04:58 | 16.15 | 100 | 1011.12 |
| 11.09.2025 20:21:09 | 15.43 | 100 | 1011.12 |
| 11.09.2025 20:21:15 | 15.43 | 100 | 1011.12 |
| 11.09.2025 20:21:32 | 15.43 | 100 | 1011.12 |
| 11.09.2025 20:21:37 | 15.43 | 100 | 1011.12 |
| 11.09.2025 20:21:43 | 15.43 | 100 | 1011.12 |
| 11.09.2025 20:21:48 | 15.43 | 100 | 1011.12 |
| 11.09.2025 20:21:59 | 15.43 | 100 | 1011.42 |
| 11.09.2025 20:22:05 | 15.43 | 100 | 1011.42 |
| 11.09.2025 20:22:16 | 15.43 | 100 | 1011.42 |
| 11.09.2025 20:22:18 | 15.43 | 100 | 1011.42 |
| 11.09.2025 20:22:39 | 15.43 | 100 | 1011.42 |
| 11.09.2025 22:22:06 | 14.73 | 100 | 1011.42 |
| 11.09.2025 22:22:22 | 14.73 | 100 | 1011.42 |
| 11.09.2025 22:22:44 | 14.73 | 100 | 1011.42 |
| 11.09.2025 22:22:48 | 14.73 | 100 | 1012.6 |
| 11.09.2025 22:22:58 | 14.73 | 100 | 1012.6 |
| 11.09.2025 22:23:03 | 14.73 | 100 | 1012.6 |
| 11.09.2025 22:23:21 | 14.72 | 100 | 1012.6 |
| 11.09.2025 22:23:22 | 14.72 | 100 | 1012.6 |
| 11.09.2025 22:23:31 | 14.72 | 100 | 1012.62 |
| 11.09.2025 22:23:53 | 14.72 | 100 | 1012.62 |
| 11.09.2025 22:23:54 | 14.72 | 100 | 1012.62 |
| 11.09.2025 22:24:00 | 14.72 | 100 | 1012.62 |
| 11.09.2025 22:24:13 | 14.72 | 100 | 1012.62 |
| 11.09.2025 22:49:40 | 14.01 | 100 | 1012.62 |
| 11.09.2025 22:50:04 | 14.01 | 100 | 1012.62 |
| 11.09.2025 22:50:09 | 14.01 | 100 | 1012.62 |
| 11.09.2025 22:50:13 | 14.01 | 100 | 1012.62 |
| 11.09.2025 22:50:32 | 14.01 | 100 | 1012.62 |
| 11.09.2025 22:50:54 | 14.01 | 100 | 1012.96 |
| 11.09.2025 22:51:01 | 14.01 | 100 | 1012.96 |
| 11.09.2025 22:52:22 | 13.92 | 100 | 1012.96 |
| 11.09.2025 22:52:27 | 13.92 | 100 | 1012.96 |
| 11.09.2025 22:52:38 | 13.92 | 100 | 1012.96 |
| 11.09.2025 22:52:44 | 13.92 | 100 | 1012.96 |
| 11.09.2025 22:52:47 | 13.92 | 100 | 1012.93 |
| 11.09.2025 22:52:49 | 13.92 | 100 | 1012.93 |
| 11.09.2025 22:52:54 | 13.92 | 100 | 1012.93 |
| 11.09.2025 22:52:57 | 13.92 | 100 | 1012.93 |
| 11.09.2025 22:53:00 | 13.92 | 100 | 1012.93 |
| 11.09.2025 23:38:10 | 13.21 | 100 | 1012.93 |
| 11.09.2025 23:38:18 | 13.21 | 100 | 1012.93 |
| 11.09.2025 23:38:27 | 13.21 | 100 | 1012.93 |
| 11.09.2025 23:38:33 | 13.21 | 100 | 1012.93 |
| 11.09.2025 23:38:44 | 13.21 | 100 | 1012.93 |
| 11.09.2025 23:38:55 | 13.21 | 100 | 1013.09 |
| 11.09.2025 23:38:59 | 13.21 | 100 | 1013.09 |
| 11.09.2025 23:39:00 | 13.21 | 100 | 1013.09 |
| 11.09.2025 23:39:02 | 13.21 | 100 | 1013.09 |
| 11.09.2025 23:39:13 | 13.21 | 100 | 1013.09 |
| 11.09.2025 23:39:14 | 13.21 | 100 | 1013.09 |
| 11.09.2025 23:39:19 | 13.21 | 100 | 1013.09 |
| 11.09.2025 23:39:29 | 13.21 | 100 | 1013.09 |
| 11.09.2025 23:39:35 | 13.21 | 100 | 1013.09 |
| 12.09.2025 00:29:17 | 12.49 | 100 | 1013.09 |
| 12.09.2025 00:29:32 | 12.49 | 100 | 1013.09 |
| 12.09.2025 00:29:46 | 12.49 | 100 | 1013.09 |
| 12.09.2025 00:29:51 | 12.49 | 100 | 1013.09 |
| 12.09.2025 00:30:02 | 12.49 | 100 | 1013.29 |
| 12.09.2025 00:30:07 | 12.49 | 100 | 1013.29 |
| 12.09.2025 00:30:08 | 12.49 | 100 | 1013.29 |
| 12.09.2025 01:39:11 | 11.77 | 100 | 1013.29 |
| 12.09.2025 01:39:16 | 11.77 | 100 | 1013.29 |
| 12.09.2025 01:39:26 | 11.77 | 100 | 1013.29 |
| 12.09.2025 01:39:30 | 11.77 | 100 | 1013.29 |
| 12.09.2025 01:39:52 | 11.77 | 100 | 1013.3 |
| 12.09.2025 01:39:57 | 11.77 | 100 | 1013.3 |
| 12.09.2025 01:40:51 | 11.79 | 100 | 1013.3 |
| 12.09.2025 01:41:21 | 11.79 | 100 | 1013.3 |
| 12.09.2025 01:41:38 | 11.79 | 100 | 1013.3 |
| 12.09.2025 01:41:40 | 11.79 | 100 | 1013.3 |
| 12.09.2025 01:41:43 | 11.79 | 100 | 1013.3 |
| 12.09.2025 01:41:53 | 11.79 | 100 | 1013.29 |
| 12.09.2025 01:42:05 | 11.79 | 100 | 1013.29 |
| 12.09.2025 01:42:09 | 11.79 | 100 | 1013.29 |
| 12.09.2025 01:42:13 | 11.79 | 100 | 1013.29 |
| 12.09.2025 01:42:16 | 11.79 | 100 | 1013.29 |
| 12.09.2025 01:42:17 | 11.79 | 100 | 1013.29 |
| 12.09.2025 01:42:19 | 11.79 | 100 | 1013.29 |
| 12.09.2025 01:42:40 | 11.79 | 100 | 1013.29 |
| 12.09.2025 01:42:46 | 11.79 | 100 | 1013.29 |
| 12.09.2025 03:14:50 | 11.08 | 100 | 1013.29 |
| 12.09.2025 03:15:12 | 11.08 | 100 | 1013.29 |
| 12.09.2025 03:15:17 | 11.08 | 100 | 1013.29 |
| 12.09.2025 03:15:34 | 11.08 | 100 | 1013.29 |
| 12.09.2025 03:15:39 | 11.08 | 100 | 1013.41 |
| 12.09.2025 03:15:45 | 11.08 | 100 | 1013.41 |
| 12.09.2025 03:15:47 | 11.08 | 100 | 1013.41 |
| 12.09.2025 03:16:56 | 11.07 | 100 | 1013.41 |
| 12.09.2025 03:17:02 | 11.07 | 100 | 1013.41 |
| 12.09.2025 03:17:18 | 11.07 | 100 | 1013.41 |
| 12.09.2025 03:17:24 | 11.07 | 100 | 1013.41 |
| 12.09.2025 03:17:35 | 11.07 | 100 | 1013.41 |
| 12.09.2025 03:17:46 | 11.07 | 100 | 1013.41 |
| 12.09.2025 03:17:51 | 11.07 | 100 | 1013.41 |
| 12.09.2025 03:17:53 | 11.07 | 100 | 1013.41 |
| 12.09.2025 03:18:04 | 11.07 | 100 | 1013.41 |
| 12.09.2025 03:18:05 | 11.07 | 100 | 1013.41 |
| 12.09.2025 03:18:20 | 11.07 | 100 | 1013.41 |
| 12.09.2025 03:18:26 | 11.07 | 100 | 1013.41 |
| 12.09.2025 05:52:27 | 10.36 | 100 | 1013.41 |
| 12.09.2025 05:52:42 | 10.36 | 100 | 1013.41 |
| 12.09.2025 05:53:03 | 10.36 | 100 | 1013.4 |
| 12.09.2025 05:54:18 | 10.38 | 100 | 1013.4 |
| 12.09.2025 05:54:38 | 10.38 | 100 | 1013.4 |
| 12.09.2025 05:54:58 | 10.38 | 100 | 1013.44 |
| 12.09.2025 05:55:00 | 10.38 | 100 | 1013.44 |
| 12.09.2025 05:55:10 | 10.38 | 100 | 1013.44 |
| 12.09.2025 05:55:16 | 10.38 | 100 | 1013.44 |
| 12.09.2025 05:55:30 | 10.38 | 100 | 1013.44 |
| 12.09.2025 05:55:34 | 10.38 | 100 | 1013.44 |
| 12.09.2025 05:55:45 | 10.38 | 100 | 1013.44 |
| 12.09.2025 05:55:53 | 10.38 | 100 | 1013.44 |
| 12.09.2025 07:40:37 | 11.09 | 100 | 1013.44 |
| 12.09.2025 07:40:57 | 11.09 | 100 | 1014.08 |
| 12.09.2025 07:40:58 | 11.09 | 100 | 1014.08 |
| 12.09.2025 07:41:10 | 11.09 | 100 | 1014.08 |
| 12.09.2025 07:41:17 | 11.09 | 100 | 1014.08 |
| 12.09.2025 07:42:10 | 11.22 | 100 | 1014.08 |
| 12.09.2025 07:42:34 | 11.22 | 100 | 1014.08 |
| 12.09.2025 07:42:39 | 11.22 | 100 | 1014.08 |
| 12.09.2025 07:42:53 | 11.22 | 100 | 1014.08 |
| 12.09.2025 07:43:01 | 11.22 | 100 | 1014.08 |
| 12.09.2025 07:43:27 | 11.22 | 100 | 1014.09 |
| 12.09.2025 07:43:31 | 11.22 | 100 | 1014.09 |
| 12.09.2025 07:43:34 | 11.22 | 100 | 1014.09 |
| 12.09.2025 07:43:42 | 11.22 | 100 | 1014.09 |
| 12.09.2025 07:43:48 | 11.22 | 100 | 1014.09 |
| 12.09.2025 07:43:58 | 11.22 | 100 | 1014.09 |
| 12.09.2025 07:44:03 | 11.22 | 100 | 1014.09 |
| 12.09.2025 07:55:02 | 11.97 | 100 | 1014.09 |
| 12.09.2025 07:55:17 | 11.97 | 100 | 1014.09 |
| 12.09.2025 07:57:32 | 12.15 | 100 | 1014.09 |
| 12.09.2025 07:57:37 | 12.15 | 100 | 1014.09 |
| 12.09.2025 07:57:43 | 12.15 | 100 | 1014.09 |
| 12.09.2025 07:57:48 | 12.15 | 100 | 1013.94 |
| 12.09.2025 07:57:59 | 12.15 | 100 | 1013.94 |
| 12.09.2025 07:58:12 | 12.15 | 100 | 1013.94 |
| 12.09.2025 07:58:17 | 12.15 | 100 | 1013.94 |
| 12.09.2025 07:58:18 | 12.15 | 100 | 1013.94 |
| 12.09.2025 07:58:23 | 12.15 | 100 | 1013.94 |
| 12.09.2025 08:06:09 | 12.89 | 100 | 1013.94 |
| 12.09.2025 08:06:14 | 12.89 | 100 | 1013.94 |
| 12.09.2025 08:06:28 | 12.89 | 100 | 1013.94 |
| 12.09.2025 08:06:37 | 12.89 | 100 | 1013.94 |
| 12.09.2025 08:06:41 | 12.89 | 100 | 1013.99 |
| 12.09.2025 08:06:42 | 12.89 | 100 | 1013.99 |
| 12.09.2025 08:06:59 | 12.89 | 100 | 1013.99 |
| 12.09.2025 08:07:51 | 12.97 | 100 | 1013.99 |
| 12.09.2025 08:08:16 | 12.97 | 100 | 1013.99 |
| 12.09.2025 08:08:21 | 12.97 | 100 | 1013.99 |
| 12.09.2025 08:08:37 | 12.97 | 100 | 1013.99 |
| 12.09.2025 08:08:43 | 12.97 | 100 | 1013.99 |
| 12.09.2025 08:08:47 | 12.97 | 100 | 1014.1 |
| 12.09.2025 08:08:51 | 12.97 | 100 | 1014.1 |
| 12.09.2025 08:08:54 | 12.97 | 100 | 1014.1 |
| 12.09.2025 08:09:02 | 12.97 | 100 | 1014.1 |
| 12.09.2025 08:09:18 | 12.97 | 100 | 1014.1 |
| 12.09.2025 08:59:09 | 13.68 | 100 | 1014.1 |
| 12.09.2025 08:59:24 | 13.68 | 100 | 1014.1 |
| 12.09.2025 08:59:56 | 13.68 | 100 | 1014.55 |
| 12.09.2025 08:59:59 | 13.68 | 100 | 1014.55 |
| 12.09.2025 09:00:01 | 13.68 | 100 | 1014.55 |
| 12.09.2025 09:00:02 | 13.68 | 100 | 1014.55 |
| 12.09.2025 09:00:10 | 13.68 | 100 | 1014.55 |
| 12.09.2025 09:00:11 | 13.68 | 100 | 1014.55 |
| 12.09.2025 09:00:15 | 13.68 | 100 | 1014.55 |
| 12.09.2025 09:00:17 | 13.68 | 100 | 1014.55 |
| 12.09.2025 09:00:34 | 13.68 | 100 | 1014.55 |
| 12.09.2025 09:00:39 | 13.68 | 100 | 1014.55 |
| 12.09.2025 09:08:12 | 14.4 | 100 | 1014.55 |
| 12.09.2025 09:08:33 | 14.4 | 100 | 1014.55 |
| 12.09.2025 09:09:01 | 14.4 | 100 | 1014.68 |
| 12.09.2025 09:09:03 | 14.4 | 100 | 1014.68 |
| 12.09.2025 09:10:22 | 14.62 | 100 | 1014.68 |
| 12.09.2025 09:10:23 | 14.62 | 100 | 1014.68 |
| 12.09.2025 09:10:27 | 14.62 | 100 | 1014.68 |
| 12.09.2025 09:10:59 | 14.62 | 100 | 1014.67 |
| 12.09.2025 09:11:04 | 14.62 | 100 | 1014.67 |
| 12.09.2025 09:11:19 | 14.62 | 100 | 1014.67 |
| 12.09.2025 09:11:26 | 14.62 | 100 | 1014.67 |
| 12.09.2025 09:11:31 | 14.62 | 100 | 1014.67 |
| 12.09.2025 09:11:42 | 14.62 | 100 | 1014.67 |
| 12.09.2025 09:24:17 | 15.35 | 100 | 1014.67 |
| 12.09.2025 09:24:45 | 15.35 | 100 | 1014.67 |
| 12.09.2025 09:26:12 | 15.53 | 100 | 1014.67 |
| 12.09.2025 09:26:30 | 15.53 | 100 | 1014.67 |
| 12.09.2025 09:26:52 | 15.53 | 100 | 1014.67 |
| 12.09.2025 09:27:09 | 15.53 | 100 | 1014.74 |
| 12.09.2025 09:27:24 | 15.53 | 100 | 1014.74 |
| 12.09.2025 09:27:31 | 15.53 | 100 | 1014.74 |
| 12.09.2025 09:27:32 | 15.53 | 100 | 1014.74 |
| 12.09.2025 09:27:44 | 15.53 | 100 | 1014.74 |
| 12.09.2025 09:27:54 | 15.53 | 100 | 1014.74 |
| 12.09.2025 09:28:00 | 15.53 | 100 | 1014.74 |
| 12.09.2025 09:39:06 | 16.24 | 100 | 1014.74 |
| 12.09.2025 09:39:11 | 16.24 | 100 | 1014.74 |
| 12.09.2025 09:39:42 | 16.24 | 100 | 1014.86 |
| 12.09.2025 09:39:44 | 16.24 | 100 | 1014.86 |
| 12.09.2025 09:39:50 | 16.24 | 100 | 1014.86 |
| 12.09.2025 09:40:03 | 16.24 | 100 | 1014.86 |
| 12.09.2025 09:40:08 | 16.24 | 100 | 1014.86 |
| 12.09.2025 09:40:14 | 16.24 | 100 | 1014.86 |
| 12.09.2025 09:40:30 | 16.24 | 100 | 1014.86 |
| 12.09.2025 10:06:31 | 15.53 | 100 | 1014.86 |
| 12.09.2025 10:06:48 | 15.53 | 100 | 1014.86 |
| 12.09.2025 10:07:07 | 15.53 | 100 | 1014.86 |
| 12.09.2025 10:07:09 | 15.53 | 100 | 1014.86 |
| 12.09.2025 10:07:10 | 15.53 | 100 | 1014.86 |
| 12.09.2025 10:08:51 | 15.54 | 100 | 1015.16 |
| 12.09.2025 10:09:43 | 15.54 | 100 | 1015.16 |
| 12.09.2025 10:09:48 | 15.54 | 100 | 1015.24 |
| 12.09.2025 10:09:52 | 15.54 | 100 | 1015.24 |
| 12.09.2025 10:09:54 | 15.54 | 100 | 1015.24 |
| 12.09.2025 10:09:59 | 15.54 | 100 | 1015.24 |
| 12.09.2025 10:10:00 | 15.54 | 100 | 1015.24 |
| 12.09.2025 10:10:05 | 15.54 | 100 | 1015.24 |
| 12.09.2025 10:10:26 | 15.54 | 100 | 1015.24 |
| 12.09.2025 10:44:16 | 16.26 | 100 | 1015.24 |
| 12.09.2025 10:44:17 | 16.26 | 100 | 1015.24 |
| 12.09.2025 10:44:18 | 16.26 | 100 | 1015.24 |
| 12.09.2025 10:44:34 | 16.26 | 100 | 1015.24 |
| 12.09.2025 10:44:50 | 16.26 | 100 | 1015.24 |
| 12.09.2025 10:45:13 | 16.26 | 100 | 1015.45 |
| 12.09.2025 10:46:07 | 16.39 | 100 | 1015.45 |
| 12.09.2025 10:46:23 | 16.39 | 100 | 1015.45 |
| 12.09.2025 10:46:44 | 16.39 | 100 | 1015.45 |
| 12.09.2025 10:47:25 | 16.39 | 100 | 1015.38 |
| 12.09.2025 10:47:28 | 16.39 | 100 | 1015.38 |
| 12.09.2025 10:47:36 | 16.39 | 100 | 1015.38 |
| 12.09.2025 10:47:38 | 16.39 | 100 | 1015.38 |
| 12.09.2025 10:47:41 | 16.39 | 100 | 1015.38 |
| 12.09.2025 10:47:50 | 16.39 | 100 | 1015.38 |
| 12.09.2025 11:02:49 | 17.09 | 100 | 1015.38 |
| 12.09.2025 11:03:11 | 17.09 | 100 | 1015.38 |
| 12.09.2025 11:04:45 | 17.12 | 100 | 1015.38 |
| 12.09.2025 11:05:07 | 17.12 | 100 | 1015.38 |
| 12.09.2025 11:05:18 | 17.12 | 100 | 1015.38 |
| 12.09.2025 11:05:21 | 17.12 | 100 | 1015.38 |
| 12.09.2025 11:05:33 | 17.12 | 100 | 1015.49 |
| 12.09.2025 11:05:34 | 17.12 | 100 | 1015.49 |
| 12.09.2025 11:05:37 | 17.12 | 100 | 1015.49 |
| 12.09.2025 11:05:48 | 17.12 | 100 | 1015.49 |
| 12.09.2025 11:20:09 | 17.83 | 100 | 1015.49 |
| 12.09.2025 11:20:13 | 17.83 | 100 | 1015.49 |
| 12.09.2025 11:20:35 | 17.83 | 100 | 1015.72 |
| 12.09.2025 11:20:40 | 17.83 | 100 | 1015.72 |
| 12.09.2025 11:21:19 | 17.98 | 100 | 1015.72 |
| 12.09.2025 11:21:24 | 17.98 | 100 | 1015.72 |
| 12.09.2025 11:21:39 | 17.98 | 100 | 1015.72 |
| 12.09.2025 11:21:41 | 17.98 | 100 | 1015.72 |
| 12.09.2025 11:21:50 | 17.98 | 100 | 1015.72 |
| 12.09.2025 11:22:24 | 17.98 | 100 | 1015.79 |
| 12.09.2025 11:22:30 | 17.98 | 100 | 1015.79 |
| 12.09.2025 11:22:38 | 17.98 | 100 | 1015.79 |
| 12.09.2025 11:22:43 | 17.98 | 100 | 1015.79 |
| 12.09.2025 11:22:44 | 17.98 | 100 | 1015.79 |
| 12.09.2025 11:22:49 | 17.98 | 100 | 1015.79 |
| 12.09.2025 11:45:36 | 18.68 | 100 | 1015.79 |
| 12.09.2025 11:45:52 | 18.68 | 100 | 1015.79 |
| 12.09.2025 11:46:03 | 18.68 | 100 | 1015.79 |
| 12.09.2025 11:46:14 | 18.68 | 100 | 1016.05 |
| 12.09.2025 11:46:20 | 18.68 | 100 | 1016.05 |
| 12.09.2025 11:47:29 | 18.78 | 100 | 1016.05 |
| 12.09.2025 11:47:51 | 18.78 | 100 | 1016.05 |
| 12.09.2025 11:47:56 | 18.78 | 100 | 1016.05 |
| 12.09.2025 11:48:19 | 18.78 | 100 | 1015.97 |
| 12.09.2025 11:48:28 | 18.78 | 100 | 1015.97 |
| 12.09.2025 11:48:29 | 18.78 | 100 | 1015.97 |
| 12.09.2025 11:48:32 | 18.78 | 100 | 1015.97 |
| 12.09.2025 11:48:35 | 18.78 | 100 | 1015.97 |
| 12.09.2025 11:48:37 | 18.78 | 100 | 1015.97 |
| 12.09.2025 11:48:39 | 18.78 | 100 | 1015.97 |
| 12.09.2025 11:48:48 | 18.78 | 100 | 1015.97 |
| 12.09.2025 11:50:28 | 18.78 | 100 | 1015.97 |
| 12.09.2025 11:50:34 | 18.78 | 100 | 1015.97 |
| 12.09.2025 12:09:50 | 18.08 | 100 | 1015.97 |
| 12.09.2025 12:10:03 | 18.08 | 100 | 1015.97 |
| 12.09.2025 12:10:20 | 18.08 | 100 | 1015.97 |
| 12.09.2025 12:10:25 | 18.08 | 100 | 1015.97 |
| 12.09.2025 12:10:31 | 18.08 | 100 | 1016.45 |
| 12.09.2025 12:10:38 | 18.08 | 100 | 1016.45 |
| 12.09.2025 12:11:51 | 18.02 | 100 | 1016.45 |
| 12.09.2025 12:12:09 | 18.02 | 100 | 1016.45 |
| 12.09.2025 12:12:14 | 18.02 | 100 | 1016.45 |
| 12.09.2025 12:12:18 | 18.02 | 100 | 1016.33 |
| 12.09.2025 12:12:20 | 18.02 | 100 | 1016.33 |
| 12.09.2025 12:12:22 | 18.02 | 100 | 1016.33 |
| 12.09.2025 13:57:00 | 18.74 | 100 | 1016.33 |
| 12.09.2025 13:57:07 | 18.74 | 100 | 1016.33 |
| 12.09.2025 13:57:17 | 18.74 | 100 | 1016.33 |
| 12.09.2025 13:57:35 | 18.74 | 100 | 1016.33 |
| 12.09.2025 13:57:50 | 18.74 | 100 | 1016.72 |
| 12.09.2025 13:58:02 | 18.74 | 100 | 1016.72 |
| 12.09.2025 13:58:09 | 18.74 | 100 | 1016.72 |
| 12.09.2025 13:58:10 | 18.74 | 100 | 1016.72 |
| 12.09.2025 13:58:16 | 18.74 | 100 | 1016.72 |
| 12.09.2025 13:58:21 | 18.74 | 100 | 1016.72 |
| 12.09.2025 13:58:31 | 18.74 | 100 | 1016.72 |
| 12.09.2025 15:11:16 | 19.44 | 100 | 1016.72 |
| 12.09.2025 15:11:23 | 19.44 | 100 | 1016.72 |
| 12.09.2025 15:11:42 | 19.44 | 100 | 1016.72 |
| 12.09.2025 16:03:48 | 20.3 | 100 | 1016.72 |
| 12.09.2025 16:04:05 | 20.3 | 83.42 | 1016.72 |
| 12.09.2025 16:04:07 | 20.3 | 83.42 | 1016.72 |
| 12.09.2025 16:04:10 | 20.3 | 83.42 | 1016.72 |
| 12.09.2025 16:04:38 | 20.3 | 83.42 | 1017.14 |
| 12.09.2025 16:04:41 | 20.3 | 83.42 | 1017.14 |
| 12.09.2025 16:06:21 | 20.51 | 83.42 | 1017.14 |
| 12.09.2025 16:06:36 | 20.51 | 83.42 | 1017.15 |
| 12.09.2025 16:06:49 | 20.51 | 80.67 | 1017.15 |
| 12.09.2025 16:06:59 | 20.51 | 80.67 | 1017.15 |
| 12.09.2025 16:07:01 | 20.51 | 80.67 | 1017.15 |
| 12.09.2025 16:07:10 | 20.51 | 80.67 | 1017.15 |
| 12.09.2025 16:07:16 | 20.51 | 80.67 | 1017.15 |
| 12.09.2025 16:07:27 | 20.51 | 80.67 | 1017.15 |
| 12.09.2025 16:08:31 | 20.51 | 80.67 | 1017.15 |
| 12.09.2025 16:09:14 | 20.51 | 80.67 | 1017.15 |
| 12.09.2025 16:34:08 | 21.3 | 80.97 | 1016.99 |
| 12.09.2025 16:34:42 | 21.3 | 77.26 | 1017.06 |
| 12.09.2025 16:34:45 | 21.3 | 77.26 | 1017.06 |
| 12.09.2025 16:34:54 | 21.3 | 77.26 | 1017.06 |
| 12.09.2025 16:34:59 | 21.3 | 77.26 | 1017.06 |
| 12.09.2025 16:35:18 | 21.3 | 77.26 | 1017.06 |
| 12.09.2025 16:35:28 | 21.3 | 77.26 | 1017.06 |
| 12.09.2025 16:46:22 | 22 | 73.86 | 1017.09 |
| 12.09.2025 16:46:24 | 22 | 73.86 | 1017.09 |
| 12.09.2025 16:55:47 | 22.7 | 73.86 | 1017.09 |
| 12.09.2025 16:56:03 | 22.7 | 73.86 | 1017.09 |
| 12.09.2025 16:56:14 | 22.7 | 69.39 | 1017.09 |
| 12.09.2025 16:56:31 | 22.7 | 69.39 | 1017.09 |
| 12.09.2025 16:56:47 | 22.7 | 69.39 | 1017.26 |
| 12.09.2025 16:56:50 | 22.7 | 69.39 | 1017.26 |
| 12.09.2025 16:58:24 | 22.93 | 69.6 | 1017.26 |
| 12.09.2025 16:58:29 | 22.93 | 69.6 | 1017.26 |
| 12.09.2025 16:58:33 | 22.93 | 69.6 | 1017.23 |
| 12.09.2025 16:58:34 | 22.93 | 69.6 | 1017.23 |
| 12.09.2025 16:58:43 | 22.93 | 69.6 | 1017.23 |
| 12.09.2025 17:31:45 | 22.23 | 69.6 | 1017.23 |
| 12.09.2025 17:32:33 | 22.23 | 69.6 | 1017.23 |
| 12.09.2025 17:32:34 | 22.23 | 69.6 | 1017.36 |
| 12.09.2025 17:32:55 | 22.23 | 72.14 | 1017.36 |
| 12.09.2025 17:32:58 | 22.23 | 72.14 | 1017.36 |
| 12.09.2025 17:33:00 | 22.23 | 72.14 | 1017.36 |
| 12.09.2025 17:33:01 | 22.23 | 72.14 | 1017.36 |
| 12.09.2025 17:33:06 | 22.23 | 72.14 | 1017.36 |
| 12.09.2025 17:33:12 | 22.23 | 72.14 | 1017.36 |
| 12.09.2025 17:33:30 | 22.23 | 72.14 | 1017.36 |
| 12.09.2025 17:33:39 | 22.23 | 72.14 | 1017.36 |
| 12.09.2025 17:35:09 | 21.43 | 72.14 | 1017.36 |
| 12.09.2025 17:35:14 | 21.43 | 72.14 | 1017.36 |
| 12.09.2025 17:35:38 | 21.43 | 73.01 | 1017.36 |
| 12.09.2025 17:37:11 | 21.09 | 73.01 | 1017.36 |
| 12.09.2025 17:37:21 | 21.09 | 73.69 | 1017.36 |
| 12.09.2025 17:37:28 | 21.09 | 73.69 | 1017.36 |
| 12.09.2025 17:37:50 | 21.09 | 73.69 | 1017.36 |
| 12.09.2025 17:37:54 | 21.09 | 73.69 | 1017.39 |
| 12.09.2025 17:37:56 | 21.09 | 73.69 | 1017.39 |
| 12.09.2025 17:38:01 | 21.09 | 73.69 | 1017.39 |
| 12.09.2025 17:38:09 | 21.09 | 73.69 | 1017.39 |
| 12.09.2025 17:38:18 | 21.09 | 73.69 | 1017.39 |
| 12.09.2025 17:38:20 | 21.09 | 73.69 | 1017.39 |
| 12.09.2025 17:42:24 | 20.39 | 77.01 | 1017.39 |
| 12.09.2025 17:42:44 | 20.39 | 77.01 | 1017.39 |
| 12.09.2025 17:42:54 | 20.39 | 77.01 | 1017.39 |
| 12.09.2025 17:43:04 | 20.39 | 77.01 | 1017.39 |
| 12.09.2025 17:43:05 | 20.39 | 77.01 | 1017.39 |
| 12.09.2025 17:48:40 | 19.68 | 78.91 | 1017.39 |
| 12.09.2025 17:49:00 | 19.68 | 78.91 | 1017.38 |
| 12.09.2025 17:50:11 | 19.53 | 78.91 | 1017.38 |
| 12.09.2025 17:50:17 | 19.53 | 78.91 | 1017.38 |
| 12.09.2025 17:50:30 | 19.53 | 78.91 | 1017.38 |
| 12.09.2025 17:50:39 | 19.53 | 78.33 | 1017.38 |
| 12.09.2025 17:50:45 | 19.53 | 78.33 | 1017.38 |
| 12.09.2025 17:50:50 | 19.53 | 78.33 | 1017.38 |
| 12.09.2025 17:51:36 | 19.53 | 78.33 | 1017.39 |
| 12.09.2025 18:18:52 | 18.83 | 78.33 | 1017.39 |
| 12.09.2025 18:19:10 | 18.83 | 78.33 | 1017.39 |
| 12.09.2025 18:19:21 | 18.83 | 78.33 | 1017.39 |
| 12.09.2025 18:19:30 | 18.83 | 80.69 | 1017.39 |
| 12.09.2025 18:19:38 | 18.83 | 80.69 | 1017.58 |
| 12.09.2025 18:19:43 | 18.83 | 80.69 | 1017.58 |
| 12.09.2025 18:19:50 | 18.83 | 80.69 | 1017.58 |
| 12.09.2025 18:19:56 | 18.83 | 80.69 | 1017.58 |
| 12.09.2025 18:20:01 | 18.83 | 80.69 | 1017.58 |
| 12.09.2025 18:39:11 | 18.13 | 80.69 | 1017.58 |
| 12.09.2025 18:39:28 | 18.13 | 86.71 | 1017.58 |
| 12.09.2025 18:39:50 | 18.13 | 86.71 | 1017.84 |
| 12.09.2025 18:39:55 | 18.13 | 86.71 | 1017.84 |
| 12.09.2025 18:39:59 | 18.13 | 86.71 | 1017.84 |
| 12.09.2025 18:40:01 | 18.13 | 86.71 | 1017.84 |
| 12.09.2025 18:40:06 | 18.13 | 86.71 | 1017.84 |
| 12.09.2025 18:40:08 | 18.13 | 86.71 | 1017.84 |
| 12.09.2025 18:40:09 | 18.13 | 86.71 | 1017.84 |
| 12.09.2025 18:40:30 | 18.13 | 86.71 | 1017.84 |
| 12.09.2025 18:55:58 | 17.42 | 86.71 | 1017.84 |
| 12.09.2025 18:56:05 | 17.42 | 86.71 | 1017.84 |
| 12.09.2025 18:56:27 | 17.42 | 91.46 | 1017.84 |
| 12.09.2025 18:56:32 | 17.42 | 91.46 | 1017.84 |
| 12.09.2025 18:56:40 | 17.42 | 91.46 | 1017.84 |
| 12.09.2025 18:56:43 | 17.42 | 91.46 | 1017.84 |
| 12.09.2025 18:56:49 | 17.42 | 91.46 | 1018.07 |
| 12.09.2025 18:56:53 | 17.42 | 91.46 | 1018.07 |
| 12.09.2025 18:56:55 | 17.42 | 91.46 | 1018.07 |
| 12.09.2025 18:57:00 | 17.42 | 91.46 | 1018.07 |
| 12.09.2025 18:57:07 | 17.42 | 91.46 | 1018.07 |
| 12.09.2025 18:57:13 | 17.42 | 91.46 | 1018.07 |
| 12.09.2025 18:57:35 | 17.42 | 91.46 | 1018.07 |
| 12.09.2025 19:13:15 | 16.72 | 91.46 | 1018.07 |
| 12.09.2025 19:13:37 | 16.72 | 97.79 | 1018.07 |
| 12.09.2025 19:13:42 | 16.72 | 97.79 | 1018.07 |
| 12.09.2025 19:13:59 | 16.72 | 97.79 | 1018.07 |
| 12.09.2025 19:14:03 | 16.72 | 97.79 | 1018.17 |
| 12.09.2025 19:14:05 | 16.72 | 97.79 | 1018.17 |
| 12.09.2025 19:14:10 | 16.72 | 97.79 | 1018.17 |
| 12.09.2025 19:14:23 | 16.72 | 97.79 | 1018.17 |
| 12.09.2025 19:14:45 | 16.72 | 97.79 | 1018.17 |
| 12.09.2025 19:29:21 | 16.01 | 97.79 | 1018.17 |
| 12.09.2025 19:29:27 | 16.01 | 97.79 | 1018.17 |
| 12.09.2025 19:29:43 | 16.01 | 100 | 1018.17 |
| 12.09.2025 19:29:58 | 16.01 | 100 | 1018.38 |
| 12.09.2025 19:29:59 | 16.01 | 100 | 1018.38 |
| 12.09.2025 19:30:00 | 16.01 | 100 | 1018.38 |
| 12.09.2025 19:30:02 | 16.01 | 100 | 1018.38 |
| 12.09.2025 19:30:13 | 16.01 | 100 | 1018.38 |
| 12.09.2025 19:30:18 | 16.01 | 100 | 1018.38 |
| 12.09.2025 19:30:29 | 16.01 | 100 | 1018.38 |
| 12.09.2025 19:47:44 | 15.3 | 100 | 1018.38 |
| 12.09.2025 19:48:08 | 15.3 | 100 | 1018.38 |
| 12.09.2025 19:48:17 | 15.3 | 100 | 1018.38 |
| 12.09.2025 19:48:50 | 15.3 | 100 | 1018.71 |
| 12.09.2025 19:48:52 | 15.3 | 100 | 1018.71 |
| 12.09.2025 19:48:58 | 15.3 | 100 | 1018.71 |
| 12.09.2025 19:50:38 | 15.32 | 100 | 1018.71 |
| 12.09.2025 19:51:10 | 15.32 | 100 | 1018.73 |
| 12.09.2025 19:51:11 | 15.32 | 100 | 1018.73 |
| 12.09.2025 19:51:14 | 15.32 | 100 | 1018.73 |
| 12.09.2025 19:51:17 | 15.32 | 100 | 1018.73 |
| 12.09.2025 19:51:40 | 15.32 | 100 | 1018.73 |
| 12.09.2025 19:51:46 | 15.32 | 100 | 1018.73 |
| 12.09.2025 20:13:24 | 14.6 | 100 | 1018.73 |
| 12.09.2025 20:13:35 | 14.6 | 100 | 1018.73 |
| 12.09.2025 20:13:38 | 14.6 | 100 | 1018.73 |
| 12.09.2025 20:13:40 | 14.6 | 100 | 1018.73 |
| 12.09.2025 20:13:46 | 14.6 | 100 | 1018.73 |
| 12.09.2025 20:13:54 | 14.6 | 100 | 1018.73 |
| 12.09.2025 20:14:13 | 14.6 | 100 | 1018.73 |
| 12.09.2025 20:14:17 | 14.6 | 100 | 1018.91 |
| 12.09.2025 20:14:18 | 14.6 | 100 | 1018.91 |
| 12.09.2025 20:14:19 | 14.6 | 100 | 1018.91 |
| 12.09.2025 20:14:24 | 14.6 | 100 | 1018.91 |
| 12.09.2025 20:15:04 | 14.6 | 100 | 1018.91 |
| 12.09.2025 20:51:30 | 13.9 | 100 | 1018.91 |
| 12.09.2025 20:51:52 | 13.9 | 100 | 1018.91 |
| 12.09.2025 20:52:01 | 13.9 | 100 | 1018.91 |
| 12.09.2025 20:52:05 | 13.9 | 100 | 1018.91 |
| 12.09.2025 20:52:13 | 13.9 | 100 | 1018.91 |
| 12.09.2025 20:52:17 | 13.9 | 100 | 1018.91 |
| 12.09.2025 20:52:20 | 13.9 | 100 | 1019.34 |
| 12.09.2025 20:52:30 | 13.9 | 100 | 1019.34 |
| 12.09.2025 21:48:03 | 13.19 | 100 | 1019.34 |
| 12.09.2025 21:48:06 | 13.19 | 100 | 1019.34 |
| 12.09.2025 21:48:14 | 13.19 | 100 | 1019.34 |
| 12.09.2025 21:48:19 | 13.19 | 100 | 1019.34 |
| 12.09.2025 21:48:29 | 13.19 | 100 | 1019.34 |
| 12.09.2025 21:48:37 | 13.19 | 100 | 1019.88 |
| 12.09.2025 21:48:38 | 13.19 | 100 | 1019.88 |
| 12.09.2025 21:48:41 | 13.19 | 100 | 1019.88 |
| 12.09.2025 21:48:54 | 13.19 | 100 | 1019.88 |
| 12.09.2025 21:49:00 | 13.19 | 100 | 1019.88 |
| 12.09.2025 22:49:17 | 12.48 | 100 | 1019.88 |
| 12.09.2025 22:49:22 | 12.48 | 100 | 1019.88 |
| 12.09.2025 22:49:25 | 12.48 | 100 | 1019.88 |
| 12.09.2025 22:49:27 | 12.48 | 100 | 1019.88 |
| 12.09.2025 22:49:36 | 12.48 | 100 | 1019.93 |
| 12.09.2025 22:49:37 | 12.48 | 100 | 1019.93 |
| 12.09.2025 22:49:44 | 12.48 | 100 | 1019.93 |
| 12.09.2025 22:49:52 | 12.48 | 100 | 1019.93 |
| 12.09.2025 22:49:58 | 12.48 | 100 | 1019.93 |
| 12.09.2025 22:50:19 | 12.48 | 100 | 1019.93 |
| 13.09.2025 01:15:32 | 11.77 | 100 | 1019.93 |
| 13.09.2025 01:15:37 | 11.77 | 100 | 1019.93 |
| 13.09.2025 01:15:53 | 11.77 | 100 | 1019.93 |
| 13.09.2025 01:15:58 | 11.77 | 100 | 1019.93 |
| 13.09.2025 01:15:59 | 11.77 | 100 | 1019.93 |
| 13.09.2025 01:16:05 | 11.77 | 100 | 1019.93 |
| 13.09.2025 01:16:16 | 11.77 | 100 | 1019.88 |
| 13.09.2025 01:16:20 | 11.77 | 100 | 1019.88 |
| 13.09.2025 01:16:21 | 11.77 | 100 | 1019.88 |
| 13.09.2025 01:17:44 | 11.76 | 100 | 1019.88 |
| 13.09.2025 01:17:50 | 11.76 | 100 | 1019.88 |
| 13.09.2025 01:18:06 | 11.76 | 100 | 1019.88 |
| 13.09.2025 01:18:22 | 11.76 | 100 | 1019.86 |
| 13.09.2025 01:18:34 | 11.76 | 100 | 1019.86 |
| 13.09.2025 01:18:36 | 11.76 | 100 | 1019.86 |
| 13.09.2025 01:18:41 | 11.76 | 100 | 1019.86 |
| 13.09.2025 01:18:46 | 11.76 | 100 | 1019.86 |
| 13.09.2025 01:18:47 | 11.76 | 100 | 1019.86 |
| 13.09.2025 01:18:52 | 11.76 | 100 | 1019.86 |
| 13.09.2025 01:18:53 | 11.76 | 100 | 1019.86 |
| 13.09.2025 01:19:08 | 11.76 | 100 | 1019.86 |
| 13.09.2025 01:19:14 | 11.76 | 100 | 1019.86 |
| 13.09.2025 06:10:37 | 11.54 | 100 | 1019.86 |
| 13.09.2025 06:11:02 | 11.54 | 100 | 1019.86 |
| 13.09.2025 06:11:05 | 11.54 | 100 | 1019.86 |
| 13.09.2025 06:11:10 | 11.54 | 100 | 1019.86 |
| 13.09.2025 06:11:13 | 11.54 | 100 | 1019.33 |
| 13.09.2025 06:11:15 | 11.54 | 100 | 1019.33 |
| 13.09.2025 06:11:16 | 11.54 | 100 | 1019.33 |
| 13.09.2025 06:11:23 | 11.54 | 100 | 1019.33 |
| 13.09.2025 07:56:56 | 12.25 | 100 | 1019.33 |
| 13.09.2025 07:57:16 | 12.25 | 100 | 1019.33 |
| 13.09.2025 07:57:34 | 12.25 | 100 | 1019.33 |
| 13.09.2025 07:57:40 | 12.25 | 100 | 1019.39 |
| 13.09.2025 07:57:45 | 12.25 | 100 | 1019.39 |
| 13.09.2025 07:58:52 | 12.41 | 100 | 1019.39 |
| 13.09.2025 07:59:12 | 12.41 | 100 | 1019.39 |
| 13.09.2025 07:59:17 | 12.41 | 100 | 1019.39 |
| 13.09.2025 07:59:42 | 12.41 | 100 | 1019.37 |
| 13.09.2025 07:59:44 | 12.41 | 100 | 1019.37 |
| 13.09.2025 07:59:49 | 12.41 | 100 | 1019.37 |
| 13.09.2025 08:00:03 | 12.41 | 100 | 1019.37 |
| 13.09.2025 08:00:22 | 12.41 | 100 | 1019.37 |
| 13.09.2025 08:39:20 | 13.12 | 100 | 1019.37 |
| 13.09.2025 08:39:37 | 13.12 | 100 | 1019.37 |
| 13.09.2025 08:39:52 | 13.12 | 100 | 1019.37 |
| 13.09.2025 08:40:11 | 13.12 | 100 | 1019.51 |
| 13.09.2025 08:40:13 | 13.12 | 100 | 1019.51 |
| 13.09.2025 08:40:16 | 13.12 | 100 | 1019.51 |
| 13.09.2025 08:40:18 | 13.12 | 100 | 1019.51 |
| 13.09.2025 08:40:19 | 13.12 | 100 | 1019.51 |
| 13.09.2025 08:40:24 | 13.12 | 100 | 1019.51 |
| 13.09.2025 08:40:29 | 13.12 | 100 | 1019.51 |
| 13.09.2025 08:40:40 | 13.12 | 100 | 1019.51 |
| 13.09.2025 08:40:45 | 13.12 | 100 | 1019.51 |
| 13.09.2025 08:40:56 | 13.12 | 100 | 1019.51 |
| 13.09.2025 09:05:24 | 13.83 | 100 | 1019.51 |
| 13.09.2025 09:05:40 | 13.83 | 100 | 1019.36 |
| 13.09.2025 09:05:50 | 13.83 | 100 | 1019.36 |
| 13.09.2025 09:05:51 | 13.83 | 100 | 1019.36 |
| 13.09.2025 09:05:54 | 13.83 | 100 | 1019.36 |
| 13.09.2025 09:06:10 | 13.83 | 100 | 1019.36 |
| 13.09.2025 09:06:26 | 13.83 | 100 | 1019.36 |
| 13.09.2025 09:06:32 | 13.83 | 100 | 1019.36 |
| 13.09.2025 09:29:08 | 14.54 | 100 | 1019.36 |
| 13.09.2025 09:29:14 | 14.54 | 100 | 1019.36 |
| 13.09.2025 09:29:26 | 14.54 | 100 | 1019.36 |
| 13.09.2025 09:29:37 | 14.54 | 100 | 1019.36 |
| 13.09.2025 09:30:18 | 14.54 | 100 | 1019.12 |
| 13.09.2025 09:31:09 | 14.64 | 100 | 1019.12 |
| 13.09.2025 09:31:33 | 14.64 | 100 | 1019.12 |
| 13.09.2025 09:31:38 | 14.64 | 100 | 1019.12 |
| 13.09.2025 09:31:58 | 14.64 | 100 | 1019.16 |
| 13.09.2025 09:32:00 | 14.64 | 100 | 1019.16 |
| 13.09.2025 09:32:06 | 14.64 | 100 | 1019.16 |
| 13.09.2025 09:32:08 | 14.64 | 100 | 1019.16 |
| 13.09.2025 09:32:13 | 14.64 | 100 | 1019.16 |
| 13.09.2025 09:32:40 | 14.64 | 100 | 1019.16 |
| 13.09.2025 09:49:58 | 15.35 | 100 | 1019.16 |
| 13.09.2025 09:50:09 | 15.35 | 100 | 1019.16 |
| 13.09.2025 09:50:15 | 15.35 | 100 | 1019.28 |
| 13.09.2025 09:50:31 | 15.35 | 100 | 1019.28 |
| 13.09.2025 09:50:44 | 15.35 | 100 | 1019.28 |
| 13.09.2025 09:50:50 | 15.35 | 100 | 1019.28 |
| 13.09.2025 09:50:55 | 15.35 | 100 | 1019.28 |
| 13.09.2025 10:12:17 | 16.07 | 100 | 1019.28 |
| 13.09.2025 10:12:21 | 16.07 | 100 | 1019.28 |
| 13.09.2025 10:12:37 | 16.07 | 100 | 1019.28 |
| 13.09.2025 10:12:57 | 16.07 | 100 | 1019.14 |
| 13.09.2025 10:12:59 | 16.07 | 100 | 1019.14 |
| 13.09.2025 10:14:04 | 16.19 | 100 | 1019.14 |
| 13.09.2025 10:14:12 | 16.19 | 100 | 1019.14 |
| 13.09.2025 10:14:17 | 16.19 | 100 | 1019.14 |
| 13.09.2025 10:14:28 | 16.19 | 100 | 1019.14 |
| 13.09.2025 10:14:49 | 16.19 | 100 | 1019.14 |
| 13.09.2025 10:14:50 | 16.19 | 100 | 1019.14 |
| 13.09.2025 10:15:00 | 16.19 | 100 | 1019.08 |
| 13.09.2025 10:15:16 | 16.19 | 100 | 1019.08 |
| 13.09.2025 10:15:18 | 16.19 | 100 | 1019.08 |
| 13.09.2025 10:15:23 | 16.19 | 100 | 1019.08 |
| 13.09.2025 10:15:31 | 16.19 | 100 | 1019.08 |
| 13.09.2025 10:15:52 | 16.19 | 100 | 1019.08 |
| 13.09.2025 10:48:50 | 16.9 | 100 | 1019.08 |
| 13.09.2025 10:49:29 | 16.9 | 100 | 1019.08 |
| 13.09.2025 10:49:42 | 16.9 | 100 | 1019.08 |
| 13.09.2025 10:51:33 | 16.9 | 100 | 1019.08 |
| 13.09.2025 10:51:40 | 17.01 | 100 | 1019.08 |
| 13.09.2025 10:51:46 | 17.01 | 100 | 1019.08 |
| 13.09.2025 10:51:52 | 17.01 | 100 | 1019.08 |
| 13.09.2025 10:52:01 | 17.01 | 100 | 1019.12 |
| 13.09.2025 10:52:02 | 17.01 | 100 | 1019.12 |
| 13.09.2025 10:52:07 | 17.01 | 100 | 1019.12 |
| 13.09.2025 10:52:08 | 17.01 | 100 | 1019.12 |
| 13.09.2025 10:52:13 | 17.01 | 100 | 1019.12 |
| 13.09.2025 10:52:14 | 17.01 | 100 | 1019.12 |
| 13.09.2025 10:52:18 | 17.01 | 100 | 1019.12 |
| 13.09.2025 10:52:19 | 17.01 | 100 | 1019.12 |
| 13.09.2025 10:52:24 | 17.01 | 100 | 1019.12 |
| 13.09.2025 11:18:15 | 17.72 | 100 | 1019.12 |
| 13.09.2025 11:18:18 | 17.72 | 100 | 1019.12 |
| 13.09.2025 11:18:42 | 17.72 | 100 | 1019.12 |
| 13.09.2025 11:18:59 | 17.72 | 100 | 1019.12 |
| 13.09.2025 11:19:12 | 17.72 | 100 | 1019.12 |
| 13.09.2025 11:19:57 | 17.81 | 100 | 1019.12 |
| 13.09.2025 11:20:08 | 17.81 | 100 | 1019.12 |
| 13.09.2025 11:20:28 | 17.81 | 100 | 1019.12 |
| 13.09.2025 11:20:42 | 17.81 | 100 | 1018.73 |
| 13.09.2025 11:20:43 | 17.81 | 100 | 1018.73 |
| 13.09.2025 11:21:00 | 17.81 | 100 | 1018.73 |
| 13.09.2025 11:21:05 | 17.81 | 100 | 1018.73 |
| 13.09.2025 12:06:28 | 18.51 | 100 | 1018.73 |
| 13.09.2025 12:06:52 | 18.51 | 100 | 1018.73 |
| 13.09.2025 12:06:57 | 18.51 | 97.6 | 1018.73 |
| 13.09.2025 12:07:01 | 18.51 | 97.6 | 1018.73 |
| 13.09.2025 12:07:31 | 18.51 | 97.6 | 1018.17 |
| 13.09.2025 12:07:33 | 18.51 | 97.6 | 1018.17 |
| 13.09.2025 12:07:39 | 18.51 | 97.6 | 1018.17 |
| 13.09.2025 12:07:43 | 18.51 | 97.6 | 1018.17 |
| 13.09.2025 12:07:48 | 18.51 | 97.6 | 1018.17 |
| 13.09.2025 12:07:52 | 18.51 | 97.6 | 1018.17 |
| 13.09.2025 12:07:59 | 18.51 | 97.6 | 1018.17 |
| 13.09.2025 12:08:16 | 18.51 | 97.6 | 1018.17 |
| 13.09.2025 13:16:40 | 19.22 | 97.6 | 1018.17 |
| 13.09.2025 13:16:51 | 19.22 | 97.6 | 1018.17 |
| 13.09.2025 13:17:07 | 19.22 | 98.03 | 1018.17 |
| 13.09.2025 13:17:29 | 19.22 | 98.03 | 1017.5 |
| 13.09.2025 13:18:03 | 19.27 | 98.03 | 1017.5 |
| 13.09.2025 13:18:19 | 19.27 | 98.03 | 1017.5 |
| 13.09.2025 13:18:23 | 19.27 | 98.03 | 1017.5 |
| 13.09.2025 13:18:30 | 19.27 | 98.03 | 1017.5 |
| 13.09.2025 13:18:34 | 19.27 | 96.66 | 1017.5 |
| 13.09.2025 13:45:31 | 19.98 | 96.66 | 1017.47 |
| 13.09.2025 13:45:34 | 19.98 | 95.91 | 1017.4 |
| 13.09.2025 15:21:33 | 20.68 | 95.91 | 1017.4 |
| 13.09.2025 15:22:01 | 20.68 | 82.54 | 1017.4 |
| 13.09.2025 15:22:23 | 20.68 | 82.54 | 1016.59 |
| 13.09.2025 15:22:30 | 20.68 | 82.54 | 1016.59 |
| 13.09.2025 15:22:33 | 20.68 | 82.54 | 1016.59 |
| 13.09.2025 15:22:34 | 20.68 | 82.54 | 1016.59 |
| 13.09.2025 15:22:40 | 20.68 | 82.54 | 1016.59 |
| 13.09.2025 15:22:43 | 20.68 | 82.54 | 1016.59 |
| 13.09.2025 15:22:48 | 20.68 | 82.54 | 1016.59 |
| 13.09.2025 15:23:04 | 20.68 | 82.54 | 1016.59 |
| 13.09.2025 15:23:10 | 20.68 | 82.54 | 1016.59 |
| 13.09.2025 15:23:15 | 20.68 | 82.54 | 1016.59 |
| 13.09.2025 15:23:21 | 20.68 | 82.54 | 1016.59 |
| 13.09.2025 16:19:01 | 21.39 | 82.54 | 1016.59 |
| 13.09.2025 16:19:03 | 21.39 | 79.71 | 1016.59 |
| 13.09.2025 16:50:25 | 22.09 | 79.71 | 1016.12 |
| 13.09.2025 16:51:00 | 22.09 | 79.71 | 1016.12 |
| 13.09.2025 16:51:19 | 22.09 | 77.12 | 1016.03 |
| 13.09.2025 16:51:30 | 22.09 | 77.12 | 1016.03 |
| 13.09.2025 16:51:31 | 22.09 | 77.12 | 1016.03 |
| 13.09.2025 16:51:35 | 22.09 | 77.12 | 1016.03 |
| 13.09.2025 17:10:59 | 22.79 | 77.12 | 1016.03 |
| 13.09.2025 17:11:00 | 22.79 | 76.66 | 1016.03 |
| 13.09.2025 17:11:45 | 22.79 | 76.66 | 1015.9 |
| 13.09.2025 17:33:03 | 22.09 | 76.66 | 1015.9 |
| 13.09.2025 17:33:09 | 22.09 | 76.86 | 1015.9 |
| 13.09.2025 17:33:18 | 22.09 | 76.86 | 1015.64 |
| 13.09.2025 17:44:41 | 21.38 | 76.86 | 1015.64 |
| 13.09.2025 17:45:06 | 21.38 | 81.5 | 1015.64 |
| 13.09.2025 17:45:08 | 21.38 | 81.5 | 1015.64 |
| 13.09.2025 17:45:35 | 21.38 | 81.5 | 1015.55 |
| 13.09.2025 17:46:59 | 21.35 | 81.82 | 1015.55 |
| 13.09.2025 17:47:00 | 21.35 | 81.82 | 1015.55 |
| 13.09.2025 17:47:04 | 21.35 | 81.82 | 1015.55 |
| 13.09.2025 17:47:22 | 21.35 | 81.82 | 1015.58 |
| 13.09.2025 17:47:28 | 21.35 | 81.82 | 1015.58 |
| 13.09.2025 17:47:33 | 21.35 | 81.82 | 1015.58 |
| 13.09.2025 17:47:54 | 21.35 | 81.82 | 1015.58 |
| 13.09.2025 17:47:59 | 21.35 | 81.82 | 1015.58 |
| 13.09.2025 18:04:11 | 20.65 | 81.82 | 1015.58 |
| 13.09.2025 18:04:28 | 20.65 | 84.83 | 1015.58 |
| 13.09.2025 18:04:32 | 20.65 | 84.83 | 1015.58 |
| 13.09.2025 18:04:33 | 20.65 | 84.83 | 1015.58 |
| 13.09.2025 18:04:39 | 20.65 | 84.83 | 1015.58 |
| 13.09.2025 18:04:54 | 20.65 | 84.83 | 1015.36 |
| 13.09.2025 18:05:01 | 20.65 | 84.83 | 1015.36 |
| 13.09.2025 18:05:08 | 20.65 | 84.83 | 1015.36 |
| 13.09.2025 18:05:14 | 20.65 | 84.83 | 1015.36 |
| 13.09.2025 18:05:19 | 20.65 | 84.83 | 1015.36 |
| 13.09.2025 18:05:30 | 20.65 | 84.83 | 1015.36 |
| 13.09.2025 18:05:35 | 20.65 | 84.83 | 1015.36 |
| 13.09.2025 18:21:53 | 19.94 | 84.83 | 1015.36 |
| 13.09.2025 18:22:31 | 19.94 | 89.57 | 1015.36 |
| 13.09.2025 18:22:45 | 19.94 | 89.57 | 1015.45 |
| 13.09.2025 18:22:46 | 19.94 | 89.57 | 1015.45 |
| 13.09.2025 18:22:47 | 19.94 | 89.57 | 1015.45 |
| 13.09.2025 18:22:50 | 19.94 | 89.57 | 1015.45 |
| 13.09.2025 18:22:53 | 19.94 | 89.57 | 1015.45 |
| 13.09.2025 18:23:28 | 19.94 | 89.57 | 1015.45 |
| 13.09.2025 18:23:33 | 19.94 | 89.57 | 1015.45 |
| 13.09.2025 18:39:43 | 19.22 | 89.57 | 1015.45 |
| 13.09.2025 18:40:40 | 19.22 | 96.66 | 1015.28 |
| 13.09.2025 18:42:17 | 19.23 | 96.98 | 1015.31 |
| 13.09.2025 18:42:18 | 19.23 | 96.98 | 1015.31 |
| 13.09.2025 18:42:23 | 19.23 | 96.98 | 1015.31 |
| 13.09.2025 19:04:48 | 18.52 | 100 | 1015.42 |
| 13.09.2025 19:04:58 | 18.52 | 100 | 1015.42 |
| 13.09.2025 19:05:04 | 18.52 | 100 | 1015.42 |
| 13.09.2025 19:05:17 | 18.52 | 100 | 1015.42 |
| 13.09.2025 19:05:28 | 18.52 | 100 | 1015.42 |
| 13.09.2025 19:05:42 | 18.52 | 100 | 1015.42 |
| 13.09.2025 19:27:42 | 17.82 | 100 | 1015.42 |
| 13.09.2025 19:27:47 | 17.82 | 100 | 1015.42 |
| 13.09.2025 19:27:48 | 17.82 | 100 | 1015.42 |
| 13.09.2025 19:27:52 | 17.82 | 100 | 1015.16 |
| 13.09.2025 19:27:53 | 17.82 | 100 | 1015.16 |
| 13.09.2025 19:27:56 | 17.82 | 100 | 1015.16 |
| 13.09.2025 19:27:59 | 17.82 | 100 | 1015.16 |
| 13.09.2025 19:28:01 | 17.82 | 100 | 1015.16 |
| 13.09.2025 19:28:25 | 17.82 | 100 | 1015.16 |
| 13.09.2025 19:28:30 | 17.82 | 100 | 1015.16 |
| 13.09.2025 19:55:19 | 17.11 | 100 | 1015.16 |
| 13.09.2025 19:55:32 | 17.11 | 100 | 1015.16 |
| 13.09.2025 19:55:35 | 17.11 | 100 | 1015.16 |
| 13.09.2025 19:55:39 | 17.11 | 100 | 1015.16 |
| 13.09.2025 19:55:41 | 17.11 | 100 | 1015.16 |
| 13.09.2025 19:55:46 | 17.11 | 100 | 1015.16 |
| 13.09.2025 19:56:03 | 17.11 | 100 | 1014.81 |
| 13.09.2025 19:56:56 | 17.07 | 100 | 1014.81 |
| 13.09.2025 19:57:01 | 17.07 | 100 | 1014.81 |
| 13.09.2025 19:57:20 | 17.07 | 100 | 1014.81 |
| 13.09.2025 19:57:35 | 17.07 | 100 | 1014.81 |
| 13.09.2025 19:57:38 | 17.07 | 100 | 1014.81 |
| 13.09.2025 19:57:52 | 17.07 | 100 | 1014.81 |
| 13.09.2025 20:42:29 | 16.36 | 100 | 1014.81 |
| 13.09.2025 20:42:30 | 16.36 | 100 | 1014.81 |
| 13.09.2025 20:42:53 | 16.36 | 100 | 1014.88 |
| 13.09.2025 20:42:55 | 16.36 | 100 | 1014.88 |
| 13.09.2025 20:43:00 | 16.36 | 100 | 1014.88 |
| 13.09.2025 20:43:01 | 16.36 | 100 | 1014.88 |
| 13.09.2025 20:43:11 | 16.36 | 100 | 1014.88 |
| 13.09.2025 20:43:32 | 16.36 | 100 | 1014.88 |
| 13.09.2025 21:19:12 | 15.66 | 100 | 1014.88 |
| 13.09.2025 21:19:17 | 15.66 | 100 | 1014.88 |
| 13.09.2025 21:19:40 | 15.66 | 100 | 1014.88 |
| 13.09.2025 21:19:45 | 15.66 | 100 | 1014.88 |
| 13.09.2025 21:19:56 | 15.66 | 100 | 1014.92 |
| 13.09.2025 21:20:02 | 15.66 | 100 | 1014.92 |
| 13.09.2025 21:20:06 | 15.66 | 100 | 1014.92 |
| 13.09.2025 21:20:07 | 15.66 | 100 | 1014.92 |
| 13.09.2025 21:20:14 | 15.66 | 100 | 1014.92 |
| 13.09.2025 21:20:15 | 15.66 | 100 | 1014.92 |
| 13.09.2025 21:20:36 | 15.66 | 100 | 1014.92 |
| 13.09.2025 21:20:42 | 15.66 | 100 | 1014.92 |
| 13.09.2025 21:55:06 | 14.95 | 100 | 1014.92 |
| 13.09.2025 21:55:46 | 14.95 | 100 | 1014.92 |
| 13.09.2025 21:55:52 | 14.95 | 100 | 1014.92 |
| 13.09.2025 21:56:08 | 14.95 | 100 | 1014.92 |
| 13.09.2025 21:56:14 | 14.95 | 100 | 1014.9 |
| 13.09.2025 21:56:22 | 14.95 | 100 | 1014.9 |
| 13.09.2025 21:57:49 | 14.95 | 100 | 1014.9 |
| 13.09.2025 21:57:55 | 14.95 | 100 | 1014.9 |
| 13.09.2025 21:58:11 | 14.95 | 100 | 1014.9 |
| 13.09.2025 21:58:17 | 14.95 | 100 | 1014.9 |
| 13.09.2025 21:58:22 | 14.95 | 100 | 1014.82 |
| 13.09.2025 21:58:32 | 14.95 | 100 | 1014.82 |
| 13.09.2025 21:58:39 | 14.95 | 100 | 1014.82 |
| 13.09.2025 21:58:46 | 14.95 | 100 | 1014.82 |
| 13.09.2025 21:58:51 | 14.95 | 100 | 1014.82 |
| 13.09.2025 21:58:52 | 14.95 | 100 | 1014.82 |
| 13.09.2025 21:58:57 | 14.95 | 100 | 1014.82 |
| 13.09.2025 21:59:13 | 14.95 | 100 | 1014.82 |
| 14.09.2025 02:08:23 | 14.24 | 100 | 1014.82 |
| 14.09.2025 02:08:29 | 14.24 | 100 | 1014.82 |
| 14.09.2025 02:08:42 | 14.24 | 100 | 1014.82 |
| 14.09.2025 02:08:45 | 14.24 | 100 | 1014.82 |
| 14.09.2025 02:08:51 | 14.24 | 100 | 1014.82 |
| 14.09.2025 02:09:07 | 14.24 | 100 | 1013.53 |
| 14.09.2025 02:09:13 | 14.24 | 100 | 1013.53 |
| 14.09.2025 02:10:33 | 14.25 | 100 | 1013.53 |
| 14.09.2025 02:10:39 | 14.25 | 100 | 1013.53 |
| 14.09.2025 02:10:49 | 14.25 | 100 | 1013.53 |
| 14.09.2025 02:10:50 | 14.25 | 100 | 1013.53 |
| 14.09.2025 02:10:56 | 14.25 | 100 | 1013.53 |
| 14.09.2025 02:10:59 | 14.25 | 100 | 1013.53 |
| 14.09.2025 02:11:09 | 14.25 | 100 | 1013.53 |
| 14.09.2025 02:11:18 | 14.25 | 100 | 1013.53 |
| 14.09.2025 02:11:23 | 14.25 | 100 | 1013.52 |
| 14.09.2025 02:11:31 | 14.25 | 100 | 1013.52 |
| 14.09.2025 02:11:32 | 14.25 | 100 | 1013.52 |
| 14.09.2025 02:11:34 | 14.25 | 100 | 1013.52 |
| 14.09.2025 02:11:39 | 14.25 | 100 | 1013.52 |
| 14.09.2025 02:11:42 | 14.25 | 100 | 1013.52 |
| 14.09.2025 02:11:53 | 14.25 | 100 | 1013.52 |
| 14.09.2025 06:17:11 | 13.53 | 100 | 1013.52 |
| 14.09.2025 06:17:16 | 13.53 | 100 | 1013.52 |
| 14.09.2025 06:17:44 | 13.53 | 100 | 1013.52 |
| 14.09.2025 06:17:57 | 13.53 | 100 | 1013.52 |
| 14.09.2025 06:18:03 | 13.53 | 100 | 1013.52 |
| 14.09.2025 06:18:11 | 13.53 | 100 | 1011.87 |
| 14.09.2025 06:18:57 | 13.53 | 100 | 1011.87 |
| 14.09.2025 06:19:21 | 13.53 | 100 | 1011.87 |
| 14.09.2025 06:19:27 | 13.53 | 100 | 1011.87 |
| 14.09.2025 06:19:33 | 13.53 | 100 | 1011.87 |
| 14.09.2025 06:19:49 | 13.53 | 100 | 1011.87 |
| 14.09.2025 06:20:11 | 13.53 | 100 | 1011.83 |
| 14.09.2025 06:20:17 | 13.53 | 100 | 1011.83 |
| 14.09.2025 06:20:19 | 13.53 | 100 | 1011.83 |
| 14.09.2025 06:20:21 | 13.53 | 100 | 1011.83 |
| 14.09.2025 06:20:22 | 13.53 | 100 | 1011.83 |
| 14.09.2025 06:20:24 | 13.53 | 100 | 1011.83 |
| 14.09.2025 06:20:30 | 13.53 | 100 | 1011.83 |
| 14.09.2025 06:20:51 | 13.53 | 100 | 1011.83 |
| 14.09.2025 06:20:57 | 13.53 | 100 | 1011.83 |
| 14.09.2025 08:23:16 | 14.24 | 100 | 1011.83 |
| 14.09.2025 08:23:32 | 14.24 | 100 | 1011.83 |
| 14.09.2025 08:23:38 | 14.24 | 100 | 1011.83 |
| 14.09.2025 08:23:51 | 14.24 | 100 | 1011.83 |
| 14.09.2025 08:25:17 | 14.31 | 100 | 1011.83 |
| 14.09.2025 08:25:23 | 14.31 | 100 | 1011.83 |
| 14.09.2025 08:25:39 | 14.31 | 100 | 1012.31 |
| 14.09.2025 08:25:45 | 14.31 | 100 | 1012.31 |
| 14.09.2025 08:25:49 | 14.31 | 100 | 1012.31 |
| 14.09.2025 08:25:53 | 14.31 | 100 | 1012.31 |
| 14.09.2025 08:25:56 | 14.31 | 100 | 1012.31 |
| 14.09.2025 08:25:58 | 14.31 | 100 | 1012.31 |
| 14.09.2025 09:22:06 | 15.02 | 100 | 1012.31 |
| 14.09.2025 09:22:15 | 15.02 | 100 | 1012.31 |
| 14.09.2025 09:22:22 | 15.02 | 100 | 1012.31 |
| 14.09.2025 09:22:39 | 15.02 | 100 | 1012.31 |
| 14.09.2025 09:22:44 | 15.02 | 100 | 1012.31 |
| 14.09.2025 09:22:50 | 15.02 | 100 | 1012.31 |
| 14.09.2025 09:24:56 | 15.1 | 100 | 1012.34 |
| 14.09.2025 09:25:29 | 15.1 | 100 | 1012.34 |
| 14.09.2025 09:25:51 | 15.1 | 100 | 1012.36 |
| 14.09.2025 09:25:52 | 15.1 | 100 | 1012.36 |
| 14.09.2025 09:25:58 | 15.1 | 100 | 1012.36 |
| 14.09.2025 09:25:59 | 15.1 | 100 | 1012.36 |
| 14.09.2025 09:26:04 | 15.1 | 100 | 1012.36 |
| 14.09.2025 09:26:10 | 15.1 | 100 | 1012.36 |
| 14.09.2025 09:26:20 | 15.1 | 100 | 1012.36 |
| 14.09.2025 09:26:26 | 15.1 | 100 | 1012.36 |
| 14.09.2025 09:26:31 | 15.1 | 100 | 1012.36 |
| 14.09.2025 10:23:02 | 15.82 | 100 | 1012.36 |
| 14.09.2025 10:23:07 | 15.82 | 100 | 1012.36 |
| 14.09.2025 10:23:14 | 15.82 | 100 | 1012.36 |
| 14.09.2025 10:23:17 | 15.82 | 100 | 1012.36 |
| 14.09.2025 10:23:43 | 15.82 | 100 | 1012.36 |
| 14.09.2025 12:09:22 | 16.58 | 100 | 1012.36 |
| 14.09.2025 12:09:28 | 16.58 | 100 | 1012.36 |
| 14.09.2025 12:09:54 | 16.58 | 100 | 1012.72 |
| 14.09.2025 12:10:01 | 16.58 | 100 | 1012.72 |
| 14.09.2025 12:10:24 | 16.58 | 100 | 1012.72 |
| 14.09.2025 12:10:30 | 16.58 | 100 | 1012.72 |
| 14.09.2025 12:34:20 | 17.28 | 100 | 1012.72 |
| 14.09.2025 12:34:27 | 17.28 | 100 | 1012.72 |
| 14.09.2025 12:34:47 | 17.28 | 100 | 1012.59 |
| 14.09.2025 12:36:00 | 17.45 | 100 | 1012.59 |
| 14.09.2025 12:36:03 | 17.45 | 100 | 1012.59 |
| 14.09.2025 12:36:35 | 17.45 | 100 | 1012.54 |
| 14.09.2025 12:36:50 | 17.45 | 100 | 1012.54 |
| 14.09.2025 12:37:08 | 17.45 | 100 | 1012.54 |
| 14.09.2025 12:37:19 | 17.45 | 100 | 1012.54 |
| 14.09.2025 12:58:59 | 18.16 | 100 | 1012.54 |
| 14.09.2025 12:59:04 | 18.16 | 100 | 1012.54 |
| 14.09.2025 12:59:15 | 18.16 | 100 | 1012.54 |
| 14.09.2025 12:59:21 | 18.16 | 100 | 1012.54 |
| 14.09.2025 12:59:25 | 18.16 | 100 | 1012.54 |
| 14.09.2025 13:01:14 | 18.23 | 100 | 1012.54 |
| 14.09.2025 13:01:16 | 18.23 | 100 | 1012.54 |
| 14.09.2025 13:01:21 | 18.23 | 100 | 1012.54 |
| 14.09.2025 13:01:34 | 18.23 | 100 | 1012.54 |
| 14.09.2025 13:01:51 | 18.23 | 100 | 1012.48 |
| 14.09.2025 13:02:00 | 18.23 | 100 | 1012.48 |
| 14.09.2025 13:02:01 | 18.23 | 100 | 1012.48 |
| 14.09.2025 13:02:07 | 18.23 | 100 | 1012.48 |
| 14.09.2025 13:02:09 | 18.23 | 100 | 1012.48 |
| 14.09.2025 13:02:12 | 18.23 | 100 | 1012.48 |
| 14.09.2025 13:02:17 | 18.23 | 100 | 1012.48 |
| 14.09.2025 13:02:23 | 18.23 | 100 | 1012.48 |
| 14.09.2025 13:02:36 | 18.23 | 100 | 1012.48 |
| 14.09.2025 13:34:13 | 17.52 | 100 | 1012.48 |
| 14.09.2025 13:34:14 | 17.52 | 100 | 1012.48 |
| 14.09.2025 13:34:20 | 17.52 | 100 | 1012.48 |
| 14.09.2025 13:34:26 | 17.52 | 100 | 1012.48 |
| 14.09.2025 13:34:34 | 17.52 | 100 | 1012.48 |
| 14.09.2025 13:34:48 | 17.52 | 100 | 1012.79 |
| 14.09.2025 13:36:01 | 17.48 | 100 | 1012.79 |
| 14.09.2025 13:36:07 | 17.48 | 100 | 1012.79 |
| 14.09.2025 13:36:40 | 17.48 | 100 | 1012.79 |
| 14.09.2025 13:36:45 | 17.48 | 100 | 1012.79 |
| 14.09.2025 13:36:51 | 17.48 | 100 | 1012.79 |
| 14.09.2025 13:36:56 | 17.48 | 100 | 1012.74 |
| 14.09.2025 13:37:06 | 17.48 | 100 | 1012.74 |
| 14.09.2025 13:37:07 | 17.48 | 100 | 1012.74 |
| 14.09.2025 13:37:26 | 17.48 | 100 | 1012.74 |
| 14.09.2025 13:37:31 | 17.48 | 100 | 1012.74 |
| 14.09.2025 13:37:42 | 17.48 | 100 | 1012.74 |
| 14.09.2025 14:33:55 | 16.75 | 100 | 1012.74 |
| 14.09.2025 14:34:11 | 16.75 | 100 | 1012.74 |
| 14.09.2025 14:34:31 | 16.75 | 100 | 1012.74 |
| 14.09.2025 14:34:33 | 16.75 | 100 | 1012.74 |
| 14.09.2025 14:34:39 | 16.75 | 100 | 1012.74 |
| 14.09.2025 14:34:55 | 16.75 | 100 | 1013.26 |
| 14.09.2025 14:36:11 | 16.75 | 100 | 1013.26 |
| 14.09.2025 14:36:33 | 16.75 | 100 | 1013.3 |
| 14.09.2025 14:36:43 | 16.75 | 100 | 1013.3 |
| 14.09.2025 14:36:44 | 16.75 | 100 | 1013.3 |
| 14.09.2025 14:36:49 | 16.41 | 100 | 1013.3 |
| 14.09.2025 14:36:50 | 16.41 | 100 | 1013.3 |
| 14.09.2025 14:37:03 | 16.41 | 100 | 1013.3 |
| 14.09.2025 14:37:16 | 16.41 | 100 | 1013.3 |
| 14.09.2025 14:37:22 | 16.41 | 100 | 1013.3 |
| 14.09.2025 14:37:27 | 16.41 | 100 | 1013.3 |
| 14.09.2025 14:42:39 | 15.69 | 100 | 1013.3 |
| 14.09.2025 14:43:28 | 15.69 | 100 | 1013.3 |
| 14.09.2025 14:43:36 | 15.69 | 100 | 1013.3 |
| 14.09.2025 14:43:42 | 15.69 | 100 | 1013.34 |
| 14.09.2025 14:43:43 | 15.69 | 100 | 1013.34 |
| 14.09.2025 14:43:44 | 15.69 | 100 | 1013.34 |
| 14.09.2025 14:43:49 | 15.69 | 100 | 1013.34 |
| 14.09.2025 14:43:50 | 15.69 | 100 | 1013.34 |
| 14.09.2025 14:43:55 | 15.69 | 100 | 1013.34 |
| 14.09.2025 14:44:06 | 15.69 | 100 | 1013.34 |
| 14.09.2025 14:44:16 | 15.69 | 100 | 1013.34 |
| 14.09.2025 15:19:59 | 16.4 | 100 | 1013.34 |
| 14.09.2025 15:20:30 | 16.4 | 100 | 1013.34 |
| 14.09.2025 15:20:38 | 16.4 | 100 | 1013.34 |
| 14.09.2025 15:20:46 | 16.4 | 100 | 1013.34 |
| 14.09.2025 15:20:52 | 16.4 | 100 | 1013.16 |
| 14.09.2025 15:20:57 | 16.4 | 100 | 1013.16 |
| 14.09.2025 15:21:01 | 16.4 | 100 | 1013.16 |
| 14.09.2025 15:22:18 | 16.55 | 100 | 1013.16 |
| 14.09.2025 15:22:58 | 16.55 | 100 | 1013.15 |
| 14.09.2025 15:23:00 | 16.55 | 100 | 1013.15 |
| 14.09.2025 15:23:05 | 16.55 | 100 | 1013.15 |
| 14.09.2025 15:23:18 | 16.55 | 100 | 1013.15 |
| 14.09.2025 15:23:38 | 16.55 | 100 | 1013.15 |
| 14.09.2025 15:31:09 | 17.26 | 100 | 1013.15 |
| 14.09.2025 15:31:26 | 17.26 | 100 | 1013.15 |
| 14.09.2025 15:32:32 | 17.41 | 100 | 1013.15 |
| 14.09.2025 15:33:00 | 17.41 | 100 | 1013.15 |
| 14.09.2025 15:33:05 | 17.41 | 100 | 1013.15 |
| 14.09.2025 15:33:27 | 17.41 | 100 | 1013.18 |
| 14.09.2025 15:33:35 | 17.41 | 100 | 1013.18 |
| 14.09.2025 15:33:41 | 17.41 | 100 | 1013.18 |
| 14.09.2025 15:34:08 | 17.41 | 100 | 1013.18 |
| 14.09.2025 16:49:12 | 16.7 | 100 | 1013.18 |
| 14.09.2025 16:50:10 | 16.7 | 100 | 1013.87 |
| 14.09.2025 16:50:31 | 16.67 | 100 | 1013.87 |
| 14.09.2025 16:51:04 | 16.67 | 100 | 1013.87 |
| 14.09.2025 16:51:09 | 16.67 | 100 | 1013.87 |
| 14.09.2025 16:51:36 | 16.67 | 100 | 1013.9 |
| 14.09.2025 16:51:39 | 16.67 | 100 | 1013.9 |
| 14.09.2025 16:52:00 | 16.67 | 100 | 1013.9 |
| 14.09.2025 16:52:11 | 16.67 | 100 | 1013.9 |
| 14.09.2025 16:57:10 | 17.39 | 100 | 1013.9 |
| 14.09.2025 16:58:42 | 18 | 100 | 1014.02 |
| 14.09.2025 16:59:00 | 18 | 100 | 1014.02 |
| 14.09.2025 16:59:16 | 18 | 100 | 1014.02 |
| 14.09.2025 16:59:20 | 18 | 100 | 1014.01 |
| 14.09.2025 16:59:22 | 18 | 100 | 1014.01 |
| 14.09.2025 16:59:42 | 18 | 100 | 1014.01 |
| 14.09.2025 16:59:56 | 18 | 100 | 1014.01 |
| 14.09.2025 17:00:02 | 18 | 100 | 1014.01 |
| 14.09.2025 17:00:18 | 18 | 100 | 1014.01 |
| 14.09.2025 17:00:24 | 18 | 100 | 1014.01 |
| 14.09.2025 17:16:13 | 17.28 | 100 | 1014.01 |
| 14.09.2025 17:16:25 | 17.28 | 100 | 1014.01 |
| 14.09.2025 17:16:32 | 17.28 | 100 | 1014.01 |
| 14.09.2025 17:16:58 | 17.28 | 95.13 | 1014.01 |
| 14.09.2025 17:17:11 | 17.28 | 95.13 | 1014.01 |
| 14.09.2025 17:18:15 | 17.18 | 95.13 | 1014.01 |
| 14.09.2025 17:18:27 | 17.18 | 96.19 | 1014.01 |
| 14.09.2025 17:18:48 | 17.18 | 96.19 | 1014.06 |
| 14.09.2025 17:18:54 | 17.18 | 96.19 | 1014.06 |
| 14.09.2025 17:18:56 | 17.18 | 96.19 | 1014.06 |
| 14.09.2025 17:18:58 | 17.18 | 96.19 | 1014.06 |
| 14.09.2025 17:18:59 | 17.18 | 96.19 | 1014.06 |
| 14.09.2025 17:19:04 | 17.18 | 96.19 | 1014.06 |
| 14.09.2025 17:19:34 | 17.18 | 96.19 | 1014.06 |
| 14.09.2025 17:26:43 | 17.9 | 96.19 | 1014.06 |
| 14.09.2025 17:26:54 | 17.9 | 96.19 | 1014.06 |
| 14.09.2025 17:27:31 | 17.9 | 96.81 | 1014.19 |
| 14.09.2025 17:29:16 | 18.19 | 93.46 | 1014.19 |
| 14.09.2025 17:29:21 | 18.19 | 93.46 | 1014.22 |
| 14.09.2025 17:29:26 | 18.19 | 93.46 | 1014.22 |
| 14.09.2025 17:29:29 | 18.19 | 93.46 | 1014.22 |
| 14.09.2025 17:29:35 | 18.19 | 93.46 | 1014.22 |
| 14.09.2025 17:29:58 | 18.19 | 93.46 | 1014.22 |
| 14.09.2025 17:30:04 | 18.19 | 93.46 | 1014.22 |
| 14.09.2025 17:44:24 | 17.49 | 97.02 | 1014.22 |
| 14.09.2025 17:44:35 | 17.49 | 97.02 | 1014.22 |
| 14.09.2025 17:45:07 | 17.49 | 97.02 | 1014.42 |
| 14.09.2025 17:45:25 | 17.49 | 97.02 | 1014.42 |
| 14.09.2025 17:45:31 | 17.49 | 97.02 | 1014.42 |
| 14.09.2025 18:10:31 | 16.78 | 97.02 | 1014.42 |
| 14.09.2025 18:10:55 | 16.78 | 97.02 | 1014.42 |
| 14.09.2025 18:11:12 | 16.78 | 97.02 | 1014.42 |
| 14.09.2025 18:11:31 | 16.78 | 97.02 | 1014.42 |
| 14.09.2025 18:11:40 | 16.78 | 99.81 | 1014.42 |
| 14.09.2025 18:12:57 | 16.71 | 99.81 | 1014.81 |
| 14.09.2025 18:13:13 | 16.71 | 99.81 | 1014.81 |
| 14.09.2025 18:13:19 | 16.71 | 99.81 | 1014.81 |
| 14.09.2025 18:13:30 | 16.71 | 100 | 1014.81 |
| 14.09.2025 18:13:33 | 16.71 | 100 | 1014.76 |
| 14.09.2025 18:13:41 | 16.71 | 100 | 1014.76 |
| 14.09.2025 18:13:44 | 16.71 | 100 | 1014.76 |
| 14.09.2025 18:13:49 | 16.71 | 100 | 1014.76 |
| 14.09.2025 18:14:21 | 16.71 | 100 | 1014.76 |
| 14.09.2025 18:23:50 | 16 | 100 | 1014.76 |
| 14.09.2025 18:24:17 | 16 | 100 | 1014.76 |
| 14.09.2025 18:24:26 | 16 | 100 | 1014.86 |
| 14.09.2025 18:24:33 | 16 | 100 | 1014.86 |
| 14.09.2025 18:24:36 | 16 | 100 | 1014.86 |
| 14.09.2025 18:59:09 | 15.29 | 100 | 1014.86 |
| 14.09.2025 18:59:26 | 15.29 | 100 | 1014.76 |
| 14.09.2025 18:59:44 | 15.29 | 100 | 1014.76 |
| 14.09.2025 19:32:12 | 14.58 | 100 | 1014.76 |
| 14.09.2025 19:32:23 | 14.58 | 100 | 1014.76 |
| 14.09.2025 19:32:34 | 14.58 | 100 | 1014.76 |
| 14.09.2025 19:32:38 | 14.58 | 100 | 1014.76 |
| 14.09.2025 19:32:40 | 14.58 | 100 | 1014.76 |
| 14.09.2025 19:32:55 | 14.58 | 100 | 1014.91 |
| 14.09.2025 19:33:01 | 14.58 | 100 | 1014.91 |
| 14.09.2025 19:33:10 | 14.58 | 100 | 1014.91 |
| 14.09.2025 19:50:26 | 13.86 | 100 | 1014.91 |
| 14.09.2025 19:50:31 | 13.86 | 100 | 1014.91 |
| 14.09.2025 19:50:35 | 13.86 | 100 | 1014.91 |
| 14.09.2025 19:50:39 | 13.86 | 100 | 1014.91 |
| 14.09.2025 19:50:52 | 13.86 | 100 | 1015.04 |
| 14.09.2025 19:50:58 | 13.86 | 100 | 1015.04 |
| 14.09.2025 19:51:33 | 13.86 | 100 | 1015.04 |
| 14.09.2025 20:09:23 | 13.15 | 100 | 1015.04 |
| 14.09.2025 20:09:42 | 13.15 | 100 | 1015.04 |
| 14.09.2025 20:09:59 | 13.15 | 100 | 1015.04 |
| 14.09.2025 20:10:04 | 13.15 | 100 | 1015.1 |
| 14.09.2025 20:10:10 | 13.15 | 100 | 1015.1 |
| 14.09.2025 20:10:20 | 13.15 | 100 | 1015.1 |
| 14.09.2025 20:10:21 | 13.15 | 100 | 1015.1 |
| 14.09.2025 20:10:26 | 13.15 | 100 | 1015.1 |
| 14.09.2025 21:04:44 | 12.44 | 100 | 1015.1 |
| 14.09.2025 21:04:51 | 12.44 | 100 | 1015.1 |
| 14.09.2025 21:04:55 | 12.44 | 100 | 1015.1 |
| 14.09.2025 21:04:56 | 12.44 | 100 | 1015.1 |
| 14.09.2025 21:05:10 | 12.44 | 100 | 1015.1 |
| 14.09.2025 21:05:35 | 12.44 | 100 | 1015.61 |
| 14.09.2025 21:05:43 | 12.44 | 100 | 1015.61 |
| 14.09.2025 21:06:59 | 12.43 | 100 | 1015.61 |
| 14.09.2025 21:07:19 | 12.43 | 100 | 1015.61 |
| 14.09.2025 21:07:40 | 12.43 | 100 | 1015.61 |
| 14.09.2025 21:07:46 | 12.43 | 100 | 1015.61 |
| 14.09.2025 21:07:51 | 12.43 | 100 | 1015.61 |
| 14.09.2025 21:07:54 | 12.43 | 100 | 1015.63 |
| 14.09.2025 21:07:55 | 12.43 | 100 | 1015.63 |
| 14.09.2025 21:08:02 | 12.43 | 100 | 1015.63 |
| 14.09.2025 21:08:05 | 12.43 | 100 | 1015.63 |
| 14.09.2025 21:08:07 | 12.43 | 100 | 1015.63 |
| 14.09.2025 21:08:11 | 12.43 | 100 | 1015.63 |
| 14.09.2025 21:08:18 | 12.43 | 100 | 1015.63 |
| 14.09.2025 21:08:23 | 12.43 | 100 | 1015.63 |
| 14.09.2025 21:39:33 | 11.73 | 100 | 1015.63 |
| 14.09.2025 21:39:36 | 11.73 | 100 | 1015.63 |
| 14.09.2025 21:39:58 | 11.73 | 100 | 1015.61 |
| 14.09.2025 21:40:03 | 11.73 | 100 | 1015.61 |
| 14.09.2025 21:41:20 | 11.69 | 100 | 1015.61 |
| 14.09.2025 21:41:26 | 11.69 | 100 | 1015.61 |
| 14.09.2025 21:41:42 | 11.69 | 100 | 1015.61 |
| 14.09.2025 21:41:48 | 11.69 | 100 | 1015.61 |
| 14.09.2025 21:41:52 | 11.69 | 100 | 1015.6 |
| 14.09.2025 21:41:55 | 11.69 | 100 | 1015.6 |
| 14.09.2025 21:42:10 | 11.69 | 100 | 1015.6 |
| 14.09.2025 21:42:14 | 11.69 | 100 | 1015.6 |
| 14.09.2025 21:42:15 | 11.69 | 100 | 1015.6 |
| 14.09.2025 21:42:18 | 11.69 | 100 | 1015.6 |
| 14.09.2025 21:42:23 | 11.69 | 100 | 1015.6 |
| 14.09.2025 21:42:28 | 11.69 | 100 | 1015.6 |
| 14.09.2025 21:42:50 | 11.69 | 100 | 1015.6 |
| 14.09.2025 22:32:33 | 10.98 | 100 | 1015.6 |
| 14.09.2025 22:32:39 | 10.98 | 100 | 1015.6 |
| 14.09.2025 22:32:53 | 10.98 | 100 | 1015.6 |
| 14.09.2025 22:33:13 | 10.98 | 100 | 1015.62 |
| 14.09.2025 22:33:14 | 10.98 | 100 | 1015.62 |
| 14.09.2025 22:33:26 | 10.98 | 100 | 1015.62 |
| 14.09.2025 22:34:36 | 11.02 | 100 | 1015.62 |
| 14.09.2025 22:34:41 | 11.02 | 100 | 1015.62 |
| 14.09.2025 22:34:58 | 11.02 | 100 | 1015.62 |
| 14.09.2025 22:35:03 | 11.02 | 100 | 1015.62 |
| 14.09.2025 22:35:09 | 11.02 | 100 | 1015.62 |
| 14.09.2025 22:35:35 | 11.02 | 100 | 1015.62 |
| 14.09.2025 22:35:39 | 11.02 | 100 | 1015.62 |
| 14.09.2025 22:35:44 | 11.02 | 100 | 1015.62 |
| 14.09.2025 22:35:55 | 11.02 | 100 | 1015.62 |
| 14.09.2025 22:36:00 | 11.02 | 100 | 1015.62 |
| 14.09.2025 22:36:06 | 11.02 | 100 | 1015.62 |
| 14.09.2025 23:45:43 | 10.32 | 100 | 1015.62 |
| 14.09.2025 23:45:45 | 10.32 | 100 | 1015.62 |
| 14.09.2025 23:46:12 | 10.32 | 100 | 1015.62 |
| 14.09.2025 23:46:18 | 10.32 | 100 | 1015.62 |
| 14.09.2025 23:46:34 | 10.32 | 100 | 1015.09 |
| 14.09.2025 23:47:46 | 10.34 | 100 | 1015.09 |
| 14.09.2025 23:47:52 | 10.34 | 100 | 1015.09 |
| 14.09.2025 23:47:57 | 10.34 | 100 | 1015.09 |
| 14.09.2025 23:48:08 | 10.34 | 100 | 1015.09 |
| 14.09.2025 23:48:14 | 10.34 | 100 | 1015.09 |
| 14.09.2025 23:48:34 | 10.34 | 100 | 1015.1 |
| 14.09.2025 23:48:49 | 10.34 | 100 | 1015.1 |
| 14.09.2025 23:48:54 | 10.34 | 100 | 1015.1 |
| 14.09.2025 23:49:05 | 10.34 | 100 | 1015.1 |
| 14.09.2025 23:49:16 | 10.34 | 100 | 1015.1 |
| 15.09.2025 02:56:55 | 11.05 | 100 | 1015.1 |
| 15.09.2025 02:57:06 | 11.05 | 100 | 1015.1 |
| 15.09.2025 02:57:11 | 11.05 | 100 | 1015.1 |
| 15.09.2025 02:57:28 | 11.05 | 100 | 1015.1 |
| 15.09.2025 02:57:37 | 11.05 | 100 | 1013.86 |
| 15.09.2025 02:57:38 | 11.05 | 100 | 1013.86 |
| 15.09.2025 02:57:41 | 11.05 | 100 | 1013.86 |
| 15.09.2025 02:57:44 | 11.05 | 100 | 1013.86 |
| 15.09.2025 02:57:47 | 11.05 | 100 | 1013.86 |
| 15.09.2025 02:57:57 | 11.05 | 100 | 1013.86 |
| 15.09.2025 02:58:14 | 11.05 | 100 | 1013.86 |
| 15.09.2025 04:01:29 | 11.77 | 100 | 1013.86 |
| 15.09.2025 04:01:39 | 11.77 | 100 | 1013.86 |
| 15.09.2025 04:01:45 | 11.77 | 100 | 1013.86 |
| 15.09.2025 04:01:49 | 11.77 | 100 | 1013.86 |
| 15.09.2025 04:02:10 | 11.77 | 100 | 1013.08 |
| 15.09.2025 04:02:16 | 11.77 | 100 | 1013.08 |
| 15.09.2025 04:03:33 | 11.82 | 100 | 1013.08 |
| 15.09.2025 04:03:38 | 11.82 | 100 | 1013.08 |
| 15.09.2025 04:04:16 | 11.82 | 100 | 1013.04 |
| 15.09.2025 04:04:19 | 11.82 | 100 | 1013.04 |
| 15.09.2025 04:04:25 | 11.82 | 100 | 1013.04 |
| 15.09.2025 04:04:29 | 11.82 | 100 | 1013.04 |
| 15.09.2025 04:04:30 | 11.82 | 100 | 1013.04 |
| 15.09.2025 04:04:35 | 11.82 | 100 | 1013.04 |
| 15.09.2025 04:04:36 | 11.82 | 100 | 1013.04 |
| 15.09.2025 04:04:41 | 11.82 | 100 | 1013.04 |
| 15.09.2025 04:04:47 | 11.82 | 100 | 1013.04 |
| 15.09.2025 04:04:57 | 11.82 | 100 | 1013.04 |
| 15.09.2025 04:05:02 | 11.82 | 100 | 1013.04 |
| 15.09.2025 06:30:12 | 12.52 | 100 | 1013.04 |
| 15.09.2025 06:30:18 | 12.52 | 100 | 1013.04 |
| 15.09.2025 06:30:32 | 12.52 | 100 | 1013.04 |
| 15.09.2025 06:30:41 | 12.52 | 100 | 1011.9 |
| 15.09.2025 06:30:42 | 12.52 | 100 | 1011.9 |
| 15.09.2025 06:30:46 | 12.52 | 100 | 1011.9 |
| 15.09.2025 06:30:53 | 12.52 | 100 | 1011.9 |
| 15.09.2025 06:30:59 | 12.52 | 100 | 1011.9 |
| 15.09.2025 06:31:05 | 12.52 | 100 | 1011.9 |
| 15.09.2025 06:31:15 | 12.52 | 100 | 1011.9 |
| 15.09.2025 06:31:20 | 12.52 | 100 | 1011.9 |
| 15.09.2025 07:37:40 | 13.23 | 100 | 1011.9 |
| 15.09.2025 07:37:44 | 13.23 | 100 | 1011.9 |
| 15.09.2025 07:37:45 | 13.23 | 100 | 1011.9 |
| 15.09.2025 07:37:51 | 13.23 | 100 | 1011.9 |
| 15.09.2025 07:38:07 | 13.23 | 100 | 1011.9 |
| 15.09.2025 07:38:29 | 13.23 | 100 | 1011.74 |
| 15.09.2025 07:39:41 | 13.32 | 100 | 1011.74 |
| 15.09.2025 07:39:47 | 13.32 | 100 | 1011.74 |
| 15.09.2025 07:39:58 | 13.32 | 100 | 1011.74 |
| 15.09.2025 07:40:03 | 13.32 | 100 | 1011.74 |
| 15.09.2025 07:40:36 | 13.32 | 100 | 1011.75 |
| 15.09.2025 07:40:39 | 13.32 | 100 | 1011.75 |
| 15.09.2025 07:40:50 | 13.32 | 100 | 1011.75 |
| 15.09.2025 07:40:55 | 13.32 | 100 | 1011.75 |
| 15.09.2025 07:41:01 | 13.32 | 100 | 1011.75 |
| 15.09.2025 07:41:06 | 13.32 | 100 | 1011.75 |
| 15.09.2025 07:41:07 | 13.32 | 100 | 1011.75 |
| 15.09.2025 07:41:22 | 13.32 | 100 | 1011.75 |
| 15.09.2025 08:12:08 | 14.02 | 100 | 1011.75 |
| 15.09.2025 08:13:53 | 14.08 | 100 | 1011.75 |
| 15.09.2025 08:13:58 | 14.08 | 100 | 1011.75 |
| 15.09.2025 08:14:20 | 14.08 | 100 | 1011.75 |
| 15.09.2025 08:14:26 | 14.08 | 100 | 1011.75 |
| 15.09.2025 08:14:42 | 14.08 | 100 | 1011.65 |
| 15.09.2025 08:14:46 | 14.08 | 100 | 1011.65 |
| 15.09.2025 08:14:48 | 14.08 | 100 | 1011.65 |
| 15.09.2025 08:14:53 | 14.08 | 100 | 1011.65 |
| 15.09.2025 08:14:55 | 14.08 | 100 | 1011.65 |
| 15.09.2025 08:14:56 | 14.08 | 100 | 1011.65 |
| 15.09.2025 08:15:01 | 14.08 | 100 | 1011.65 |
| 15.09.2025 08:15:17 | 14.08 | 100 | 1011.65 |
| 15.09.2025 08:35:45 | 14.79 | 100 | 1011.65 |
| 15.09.2025 08:36:23 | 14.79 | 100 | 1011.53 |
| 15.09.2025 08:36:29 | 14.79 | 100 | 1011.53 |
| 15.09.2025 08:36:42 | 14.79 | 100 | 1011.53 |
| 15.09.2025 08:37:35 | 14.89 | 100 | 1011.53 |
| 15.09.2025 08:37:59 | 14.89 | 100 | 1011.53 |
| 15.09.2025 08:38:15 | 14.89 | 100 | 1011.53 |
| 15.09.2025 08:38:21 | 14.89 | 100 | 1011.53 |
| 15.09.2025 08:38:32 | 14.89 | 100 | 1011.53 |
| 15.09.2025 08:38:41 | 14.89 | 100 | 1011.46 |
| 15.09.2025 08:38:43 | 14.89 | 100 | 1011.46 |
| 15.09.2025 08:38:48 | 14.89 | 100 | 1011.46 |
| 15.09.2025 08:38:50 | 14.89 | 100 | 1011.46 |
| 15.09.2025 08:38:52 | 14.89 | 100 | 1011.46 |
| 15.09.2025 08:38:53 | 14.89 | 100 | 1011.46 |
| 15.09.2025 08:39:02 | 14.89 | 100 | 1011.46 |
| 15.09.2025 08:39:07 | 14.89 | 100 | 1011.46 |
| 15.09.2025 08:39:17 | 14.89 | 100 | 1011.46 |
| 15.09.2025 08:54:18 | 15.6 | 100 | 1011.46 |
| 15.09.2025 08:54:32 | 15.6 | 100 | 1011.46 |
| 15.09.2025 08:54:45 | 15.6 | 100 | 1011.46 |
| 15.09.2025 08:54:50 | 15.6 | 100 | 1011.46 |
| 15.09.2025 08:54:56 | 15.6 | 100 | 1011.5 |
| 15.09.2025 08:56:02 | 15.72 | 100 | 1011.5 |
| 15.09.2025 08:56:31 | 15.72 | 100 | 1011.5 |
| 15.09.2025 08:56:48 | 15.72 | 100 | 1011.5 |
| 15.09.2025 08:56:50 | 15.72 | 100 | 1011.5 |
| 15.09.2025 08:56:53 | 15.72 | 100 | 1011.5 |
| 15.09.2025 08:57:10 | 15.72 | 100 | 1011.5 |
| 15.09.2025 08:57:21 | 15.72 | 100 | 1011.5 |
| 15.09.2025 08:57:23 | 15.72 | 100 | 1011.5 |
| 15.09.2025 08:57:34 | 15.72 | 100 | 1011.5 |
| 15.09.2025 08:57:50 | 15.72 | 100 | 1011.5 |
| 15.09.2025 08:57:56 | 15.72 | 100 | 1011.5 |
| 15.09.2025 09:10:52 | 16.43 | 100 | 1011.5 |
| 15.09.2025 09:11:08 | 16.43 | 100 | 1011.5 |
| 15.09.2025 09:11:30 | 16.43 | 100 | 1011.5 |
| 15.09.2025 09:11:41 | 16.43 | 100 | 1011.61 |
| 15.09.2025 09:40:41 | 17.39 | 100 | 1011.61 |
| 15.09.2025 09:41:08 | 17.39 | 100 | 1011.46 |
| 15.09.2025 09:41:16 | 17.39 | 100 | 1011.46 |
| 15.09.2025 09:42:35 | 17.52 | 100 | 1011.46 |
| 15.09.2025 09:42:39 | 17.52 | 100 | 1011.46 |
| 15.09.2025 09:43:32 | 17.52 | 100 | 1011.46 |
| 15.09.2025 09:44:51 | 17.65 | 100 | 1011.46 |
| 15.09.2025 09:45:05 | 17.65 | 100 | 1011.4 |
| 15.09.2025 09:45:06 | 17.65 | 100 | 1011.4 |
| 15.09.2025 09:45:07 | 17.65 | 100 | 1011.4 |
| 15.09.2025 09:45:12 | 17.65 | 100 | 1011.4 |
| 15.09.2025 10:03:13 | 18.35 | 100 | 1011.4 |
| 15.09.2025 10:03:19 | 18.35 | 100 | 1011.4 |
| 15.09.2025 10:03:23 | 18.35 | 100 | 1011.4 |
| 15.09.2025 10:03:32 | 18.35 | 100 | 1011.6 |
| 15.09.2025 10:03:50 | 18.35 | 100 | 1011.6 |
| 15.09.2025 10:03:54 | 18.35 | 100 | 1011.6 |
| 15.09.2025 10:03:55 | 18.35 | 100 | 1011.6 |
| 15.09.2025 10:04:00 | 18.35 | 100 | 1011.6 |
| 15.09.2025 10:04:01 | 18.35 | 100 | 1011.6 |
| 15.09.2025 10:04:21 | 18.35 | 100 | 1011.6 |
| 15.09.2025 11:03:04 | 19.06 | 100 | 1011.6 |
| 15.09.2025 11:03:22 | 19.06 | 100 | 1011.6 |
| 15.09.2025 11:03:27 | 19.06 | 100 | 1011.6 |
| 15.09.2025 11:03:38 | 19.06 | 100 | 1011.6 |
| 15.09.2025 11:03:44 | 19.06 | 100 | 1011.6 |
| 15.09.2025 11:03:49 | 19.06 | 100 | 1011.6 |
| 15.09.2025 11:03:55 | 19.06 | 100 | 1011.6 |
| 15.09.2025 11:04:00 | 19.06 | 100 | 1011.6 |
| 15.09.2025 11:04:06 | 19.06 | 100 | 1011.59 |
| 15.09.2025 11:04:12 | 19.06 | 100 | 1011.59 |
| 15.09.2025 11:05:23 | 19.17 | 100 | 1011.59 |
| 15.09.2025 11:05:51 | 19.17 | 100 | 1011.59 |
| 15.09.2025 11:05:56 | 19.17 | 100 | 1011.59 |
| 15.09.2025 11:06:13 | 19.17 | 100 | 1011.62 |
| 15.09.2025 11:06:22 | 19.17 | 100 | 1011.62 |
| 15.09.2025 11:06:23 | 19.17 | 100 | 1011.62 |
| 15.09.2025 11:06:26 | 19.17 | 100 | 1011.62 |
| 15.09.2025 11:06:31 | 19.17 | 100 | 1011.62 |
| 15.09.2025 11:06:58 | 19.17 | 100 | 1011.62 |
| 15.09.2025 13:26:13 | 19.87 | 100 | 1011.62 |
| 15.09.2025 13:26:19 | 19.87 | 100 | 1011.62 |
| 15.09.2025 13:26:32 | 19.87 | 100 | 1011.62 |
| 15.09.2025 13:26:35 | 19.87 | 100 | 1011.62 |
| 15.09.2025 13:26:41 | 19.87 | 100 | 1011.62 |
| 15.09.2025 13:26:54 | 19.87 | 100 | 1011.62 |
| 15.09.2025 13:26:57 | 19.87 | 100 | 1011.53 |
| 15.09.2025 13:27:03 | 19.87 | 100 | 1011.53 |
| 15.09.2025 13:28:25 | 20.03 | 100 | 1011.53 |
| 15.09.2025 13:28:52 | 20.03 | 100 | 1011.56 |
| 15.09.2025 13:28:53 | 20.03 | 100 | 1011.56 |
| 15.09.2025 13:29:13 | 20.03 | 100 | 1011.56 |
| 15.09.2025 13:29:20 | 20.03 | 100 | 1011.56 |
| 15.09.2025 13:29:44 | 20.03 | 100 | 1011.56 |
| 15.09.2025 13:29:49 | 20.03 | 100 | 1011.56 |
| 15.09.2025 14:01:31 | 20.74 | 100 | 1011.56 |
| 15.09.2025 14:01:42 | 20.74 | 100 | 1011.56 |
| 15.09.2025 14:01:47 | 20.74 | 100 | 1011.56 |
| 15.09.2025 14:01:56 | 20.74 | 100 | 1010.99 |
| 15.09.2025 14:02:14 | 20.74 | 100 | 1010.99 |
| 15.09.2025 14:03:44 | 20.8 | 100 | 1010.99 |
| 15.09.2025 14:03:49 | 20.8 | 100 | 1010.99 |
| 15.09.2025 14:03:55 | 20.8 | 100 | 1010.99 |
| 15.09.2025 14:04:17 | 20.8 | 100 | 1010.99 |
| 15.09.2025 14:04:30 | 20.8 | 100 | 1010.99 |
| 15.09.2025 14:04:33 | 20.8 | 100 | 1011.01 |
| 15.09.2025 14:04:36 | 20.8 | 100 | 1011.01 |
| 15.09.2025 14:04:39 | 20.8 | 100 | 1011.01 |
| 15.09.2025 14:04:47 | 20.8 | 100 | 1011.01 |
| 15.09.2025 15:44:21 | 21.5 | 100 | 1011.01 |
| 15.09.2025 15:44:33 | 21.5 | 100 | 1011.01 |
| 15.09.2025 15:44:49 | 21.5 | 100 | 1011.01 |
| 15.09.2025 15:46:07 | 21.63 | 100 | 1011.01 |
| 15.09.2025 15:46:08 | 21.63 | 100 | 1011.01 |
| 15.09.2025 15:46:29 | 21.63 | 100 | 1011.01 |
| 15.09.2025 15:46:35 | 21.63 | 100 | 1011.01 |
| 15.09.2025 15:46:51 | 21.63 | 100 | 1011.01 |
| 15.09.2025 15:46:57 | 21.63 | 100 | 1010.51 |
| 15.09.2025 15:47:04 | 21.63 | 100 | 1010.51 |
| 15.09.2025 15:47:06 | 21.63 | 100 | 1010.51 |
| 15.09.2025 15:47:07 | 21.63 | 100 | 1010.51 |
| 15.09.2025 15:47:10 | 21.63 | 100 | 1010.51 |
| 15.09.2025 15:47:13 | 21.63 | 100 | 1010.51 |
| 15.09.2025 16:07:45 | 22.34 | 100 | 1010.51 |
| 15.09.2025 16:07:56 | 22.34 | 100 | 1010.51 |
| 15.09.2025 16:08:05 | 22.34 | 100 | 1010.51 |
| 15.09.2025 16:08:23 | 22.34 | 100 | 1010.51 |
| 15.09.2025 16:08:46 | 22.34 | 100 | 1010.67 |
| 15.09.2025 16:09:51 | 22.56 | 100 | 1010.67 |
| 15.09.2025 16:09:53 | 22.56 | 100 | 1010.67 |
| 15.09.2025 16:10:15 | 22.56 | 100 | 1010.67 |
| 15.09.2025 16:10:20 | 22.56 | 100 | 1010.67 |
| 15.09.2025 16:10:37 | 22.56 | 100 | 1010.67 |
| 15.09.2025 16:10:43 | 22.56 | 100 | 1010.67 |
| 15.09.2025 16:10:57 | 22.56 | 100 | 1010.6 |
| 15.09.2025 16:10:59 | 22.56 | 100 | 1010.6 |
| 15.09.2025 16:11:05 | 22.56 | 100 | 1010.6 |
| 15.09.2025 16:11:12 | 22.56 | 100 | 1010.6 |
| 15.09.2025 16:11:17 | 22.56 | 100 | 1010.6 |
| 15.09.2025 16:11:39 | 22.56 | 100 | 1010.6 |
| 15.09.2025 16:57:47 | 21.85 | 100 | 1010.6 |
| 15.09.2025 16:57:53 | 21.85 | 100 | 1010.6 |
| 15.09.2025 16:57:58 | 21.85 | 100 | 1010.6 |
| 15.09.2025 16:59:37 | 21.78 | 100 | 1010.57 |
| 15.09.2025 17:00:27 | 21.78 | 100 | 1010.61 |
| 15.09.2025 17:00:45 | 21.78 | 100 | 1010.61 |
| 15.09.2025 17:01:07 | 21.78 | 100 | 1010.61 |
| 15.09.2025 18:06:38 | 21.08 | 100 | 1010.61 |
| 15.09.2025 18:07:05 | 21.08 | 100 | 1010.61 |
| 15.09.2025 18:07:25 | 21.08 | 100 | 1010.61 |
| 15.09.2025 18:07:33 | 21.08 | 100 | 1010.76 |
| 15.09.2025 18:08:38 | 21 | 100 | 1010.76 |
| 15.09.2025 18:08:51 | 21 | 100 | 1010.76 |
| 15.09.2025 18:09:06 | 21 | 100 | 1010.76 |
| 15.09.2025 18:09:13 | 21 | 100 | 1010.76 |
| 15.09.2025 18:09:34 | 21 | 100 | 1010.83 |
| 15.09.2025 18:09:35 | 21 | 100 | 1010.83 |
| 15.09.2025 18:09:51 | 21 | 100 | 1010.83 |
| 15.09.2025 18:09:54 | 21 | 100 | 1010.83 |
| 15.09.2025 18:10:05 | 21 | 100 | 1010.83 |
| 15.09.2025 18:10:21 | 21 | 100 | 1010.83 |
| 15.09.2025 18:35:11 | 20.3 | 100 | 1010.83 |
| 15.09.2025 18:35:25 | 20.3 | 100 | 1010.83 |
| 15.09.2025 18:35:57 | 20.3 | 100 | 1010.83 |
| 15.09.2025 18:37:00 | 20.26 | 100 | 1010.83 |
| 15.09.2025 18:37:13 | 20.26 | 100 | 1010.83 |
| 15.09.2025 18:37:34 | 20.26 | 100 | 1010.83 |
| 15.09.2025 18:37:51 | 20.26 | 100 | 1010.83 |
| 15.09.2025 18:37:57 | 20.26 | 100 | 1010.83 |
| 15.09.2025 18:38:12 | 20.26 | 100 | 1010.73 |
| 15.09.2025 18:38:13 | 20.26 | 100 | 1010.73 |
| 15.09.2025 18:38:19 | 20.26 | 100 | 1010.73 |
| 15.09.2025 18:38:32 | 20.26 | 100 | 1010.73 |
| 15.09.2025 18:38:54 | 20.26 | 100 | 1010.73 |
| 15.09.2025 19:03:55 | 19.56 | 100 | 1010.73 |
| 15.09.2025 19:04:02 | 19.56 | 100 | 1010.73 |
| 15.09.2025 19:04:24 | 19.56 | 100 | 1010.73 |
| 15.09.2025 19:04:44 | 19.56 | 100 | 1010.55 |
| 15.09.2025 19:04:49 | 19.56 | 100 | 1010.55 |
| 15.09.2025 19:06:08 | 19.54 | 100 | 1010.55 |
| 15.09.2025 19:06:40 | 19.54 | 100 | 1010.55 |
| 15.09.2025 19:06:46 | 19.54 | 100 | 1010.55 |
| 15.09.2025 19:06:52 | 19.54 | 100 | 1010.58 |
| 15.09.2025 19:07:01 | 19.54 | 100 | 1010.58 |
| 15.09.2025 19:07:08 | 19.54 | 100 | 1010.58 |
| 15.09.2025 19:07:10 | 19.54 | 100 | 1010.58 |
| 15.09.2025 19:21:53 | 18.84 | 100 | 1010.58 |
| 15.09.2025 19:21:59 | 18.84 | 100 | 1010.58 |
| 15.09.2025 19:22:04 | 18.84 | 100 | 1010.58 |
| 15.09.2025 19:22:37 | 18.84 | 100 | 1010.6 |
| 15.09.2025 19:23:50 | 18.77 | 100 | 1010.6 |
| 15.09.2025 19:24:01 | 18.77 | 100 | 1010.6 |
| 15.09.2025 19:24:07 | 18.77 | 100 | 1010.6 |
| 15.09.2025 19:24:29 | 18.77 | 100 | 1010.6 |
| 15.09.2025 19:25:02 | 18.77 | 100 | 1010.62 |
| 15.09.2025 19:25:04 | 18.77 | 100 | 1010.62 |
| 15.09.2025 19:25:15 | 18.77 | 100 | 1010.62 |
| 15.09.2025 19:46:42 | 18.07 | 100 | 1010.62 |
| 15.09.2025 19:46:48 | 18.07 | 100 | 1010.62 |
| 15.09.2025 19:46:53 | 18.07 | 100 | 1010.62 |
| 15.09.2025 19:47:02 | 18.07 | 100 | 1010.62 |
| 15.09.2025 19:47:10 | 18.07 | 100 | 1010.62 |
| 15.09.2025 19:47:26 | 18.07 | 100 | 1010.62 |
| 15.09.2025 19:48:19 | 18.04 | 100 | 1010.62 |
| 15.09.2025 19:48:38 | 18.04 | 100 | 1010.62 |
| 15.09.2025 19:49:00 | 18.04 | 100 | 1010.66 |
| 15.09.2025 19:49:05 | 18.04 | 100 | 1010.66 |
| 15.09.2025 19:49:10 | 18.04 | 100 | 1010.66 |
| 15.09.2025 19:49:11 | 18.04 | 100 | 1010.66 |
| 15.09.2025 19:49:54 | 18.04 | 100 | 1010.66 |
| 15.09.2025 20:40:46 | 17.34 | 100 | 1010.66 |
| 15.09.2025 20:40:51 | 17.34 | 100 | 1010.66 |
| 15.09.2025 20:41:14 | 17.34 | 100 | 1010.66 |
| 15.09.2025 20:41:19 | 17.34 | 100 | 1010.66 |
| 15.09.2025 20:41:24 | 17.34 | 100 | 1010.66 |
| 15.09.2025 20:42:36 | 17.36 | 100 | 1010.87 |
| 15.09.2025 20:42:59 | 17.36 | 100 | 1010.87 |
| 15.09.2025 20:43:54 | 17.36 | 100 | 1010.89 |
| 15.09.2025 20:43:55 | 17.36 | 100 | 1010.89 |
| 15.09.2025 20:43:57 | 17.36 | 100 | 1010.89 |
| 15.09.2025 20:43:59 | 17.36 | 100 | 1010.89 |
| 15.09.2025 20:44:02 | 17.36 | 100 | 1010.89 |
| 15.09.2025 20:44:14 | 17.36 | 100 | 1010.89 |
| 15.09.2025 20:44:19 | 17.36 | 100 | 1010.89 |
| 15.09.2025 20:44:29 | 17.36 | 100 | 1010.89 |
| 15.09.2025 20:44:35 | 17.36 | 100 | 1010.89 |
| 15.09.2025 23:13:33 | 16.66 | 100 | 1010.89 |
| 15.09.2025 23:13:39 | 16.66 | 100 | 1010.89 |
| 15.09.2025 23:13:44 | 16.66 | 100 | 1010.89 |
| 15.09.2025 23:13:55 | 16.66 | 100 | 1010.89 |
| 15.09.2025 23:14:01 | 16.66 | 100 | 1010.89 |
| 15.09.2025 23:14:04 | 16.66 | 100 | 1010.89 |
| 15.09.2025 23:14:19 | 16.66 | 100 | 1011.19 |
| 15.09.2025 23:14:25 | 16.66 | 100 | 1011.19 |
| 15.09.2025 23:14:31 | 16.66 | 100 | 1011.19 |
| 15.09.2025 23:15:19 | 16.66 | 100 | 1011.19 |
| 15.09.2025 23:15:44 | 16.66 | 100 | 1011.19 |
| 15.09.2025 23:15:53 | 16.66 | 100 | 1011.19 |
| 15.09.2025 23:16:06 | 16.66 | 100 | 1011.19 |
| 15.09.2025 23:16:28 | 16.66 | 100 | 1011.19 |
| 15.09.2025 23:16:33 | 16.66 | 100 | 1011.18 |
| 15.09.2025 23:16:41 | 16.66 | 100 | 1011.18 |
| 15.09.2025 23:16:43 | 16.66 | 100 | 1011.18 |
| 15.09.2025 23:16:44 | 16.66 | 100 | 1011.18 |
| 15.09.2025 23:16:47 | 16.66 | 100 | 1011.18 |
| 15.09.2025 23:16:50 | 16.66 | 100 | 1011.18 |
| 15.09.2025 23:17:02 | 16.66 | 100 | 1011.18 |
| 15.09.2025 23:17:03 | 16.66 | 100 | 1011.18 |
| 15.09.2025 23:17:08 | 16.66 | 100 | 1011.18 |
| 15.09.2025 23:17:14 | 16.66 | 100 | 1011.18 |
| 16.09.2025 00:18:46 | 15.95 | 100 | 1011.18 |
| 16.09.2025 00:18:51 | 15.95 | 100 | 1011.18 |
| 16.09.2025 00:19:03 | 15.95 | 100 | 1011.18 |
| 16.09.2025 00:19:32 | 15.95 | 100 | 1011.18 |
| 16.09.2025 00:19:43 | 15.95 | 100 | 1011.18 |
| 16.09.2025 00:19:51 | 15.95 | 100 | 1011.18 |
| 16.09.2025 00:20:00 | 15.95 | 100 | 1011.41 |
| 16.09.2025 00:20:02 | 15.95 | 100 | 1011.41 |
| 16.09.2025 00:20:36 | 15.95 | 100 | 1011.41 |
| 16.09.2025 00:20:47 | 15.95 | 100 | 1011.41 |
| 16.09.2025 00:20:54 | 15.95 | 100 | 1011.41 |
| 16.09.2025 00:21:16 | 15.95 | 100 | 1011.41 |
| 16.09.2025 00:21:22 | 15.95 | 100 | 1011.41 |
| 16.09.2025 00:21:29 | 15.95 | 100 | 1011.41 |
| 16.09.2025 00:21:36 | 15.95 | 100 | 1011.48 |
| 16.09.2025 00:21:37 | 15.95 | 100 | 1011.48 |
| 16.09.2025 00:21:38 | 15.95 | 100 | 1011.48 |
| 16.09.2025 00:21:44 | 15.95 | 100 | 1011.48 |
| 16.09.2025 00:21:52 | 15.95 | 100 | 1011.48 |
| 16.09.2025 00:21:57 | 15.95 | 100 | 1011.48 |
| 16.09.2025 00:22:24 | 15.95 | 100 | 1011.48 |
| 16.09.2025 00:54:58 | 15.24 | 100 | 1011.48 |
| 16.09.2025 00:55:50 | 15.24 | 100 | 1011.48 |
| 16.09.2025 00:55:55 | 15.24 | 100 | 1011.48 |
| 16.09.2025 00:56:06 | 15.24 | 100 | 1011.48 |
| 16.09.2025 00:56:12 | 15.24 | 100 | 1012.28 |
| 16.09.2025 00:56:17 | 15.24 | 100 | 1012.28 |
| 16.09.2025 00:56:21 | 15.24 | 100 | 1012.28 |
| 16.09.2025 00:56:22 | 15.24 | 100 | 1012.28 |
| 16.09.2025 00:56:25 | 15.24 | 100 | 1012.28 |
| 16.09.2025 00:56:28 | 15.24 | 100 | 1012.28 |
| 16.09.2025 00:56:36 | 15.24 | 100 | 1012.28 |
| 16.09.2025 00:56:46 | 15.24 | 100 | 1012.28 |
| 16.09.2025 00:56:52 | 15.24 | 100 | 1012.28 |
| 16.09.2025 00:56:57 | 15.24 | 100 | 1012.28 |
| 16.09.2025 01:37:22 | 14.53 | 100 | 1012.28 |
| 16.09.2025 01:37:34 | 14.53 | 100 | 1012.28 |
| 16.09.2025 01:37:37 | 14.53 | 100 | 1012.28 |
| 16.09.2025 01:37:44 | 14.53 | 100 | 1012.28 |
| 16.09.2025 01:37:50 | 14.53 | 100 | 1012.28 |
| 16.09.2025 01:38:06 | 14.53 | 100 | 1012.67 |
| 16.09.2025 01:39:04 | 14.52 | 100 | 1012.67 |
| 16.09.2025 01:39:18 | 14.52 | 100 | 1012.67 |
| 16.09.2025 01:39:34 | 14.52 | 100 | 1012.67 |
| 16.09.2025 01:39:51 | 14.52 | 100 | 1012.67 |
| 16.09.2025 01:39:56 | 14.52 | 100 | 1012.67 |
| 16.09.2025 01:40:02 | 14.52 | 100 | 1012.67 |
| 16.09.2025 01:40:18 | 14.52 | 100 | 1012.69 |
| 16.09.2025 01:40:22 | 14.52 | 100 | 1012.69 |
| 16.09.2025 01:40:23 | 14.52 | 100 | 1012.69 |
| 16.09.2025 01:40:29 | 14.52 | 100 | 1012.69 |
| 16.09.2025 01:40:32 | 14.52 | 100 | 1012.69 |
| 16.09.2025 01:40:37 | 14.52 | 100 | 1012.69 |
| 16.09.2025 01:40:42 | 14.52 | 100 | 1012.69 |
| 16.09.2025 01:40:53 | 14.52 | 100 | 1012.69 |
| 16.09.2025 01:40:58 | 14.52 | 100 | 1012.69 |
| 16.09.2025 02:08:01 | 13.82 | 100 | 1012.69 |
| 16.09.2025 02:08:30 | 13.82 | 100 | 1012.69 |
| 16.09.2025 02:08:35 | 13.82 | 100 | 1012.69 |
| 16.09.2025 02:08:46 | 13.82 | 100 | 1012.69 |
| 16.09.2025 02:08:52 | 13.82 | 100 | 1012.69 |
| 16.09.2025 02:08:57 | 13.82 | 100 | 1012.69 |
| 16.09.2025 02:09:06 | 13.82 | 100 | 1012.81 |
| 16.09.2025 02:09:08 | 13.82 | 100 | 1012.81 |
| 16.09.2025 02:09:14 | 13.82 | 100 | 1012.81 |
| 16.09.2025 02:10:01 | 13.8 | 100 | 1012.81 |
| 16.09.2025 02:10:32 | 13.8 | 100 | 1012.81 |
| 16.09.2025 02:10:34 | 13.8 | 100 | 1012.81 |
| 16.09.2025 02:10:38 | 13.8 | 100 | 1012.81 |
| 16.09.2025 02:11:00 | 13.8 | 100 | 1012.79 |
| 16.09.2025 02:11:01 | 13.8 | 100 | 1012.79 |
| 16.09.2025 02:11:06 | 13.8 | 100 | 1012.79 |
| 16.09.2025 02:11:15 | 13.8 | 100 | 1012.79 |
| 16.09.2025 02:11:36 | 13.8 | 100 | 1012.79 |
| 16.09.2025 03:48:06 | 13.09 | 100 | 1012.79 |
| 16.09.2025 03:48:17 | 13.09 | 100 | 1012.79 |
| 16.09.2025 03:48:39 | 13.09 | 100 | 1012.79 |
| 16.09.2025 03:48:52 | 13.09 | 100 | 1012.79 |
| 16.09.2025 05:03:30 | 12.38 | 100 | 1012.79 |
| 16.09.2025 05:03:44 | 12.38 | 100 | 1012.79 |
| 16.09.2025 05:03:52 | 12.38 | 100 | 1012.79 |
| 16.09.2025 05:04:02 | 12.38 | 100 | 1012.79 |
| 16.09.2025 05:04:19 | 12.38 | 100 | 1013.64 |
| 16.09.2025 05:04:25 | 12.38 | 100 | 1013.64 |
| 16.09.2025 05:05:19 | 12.38 | 100 | 1013.64 |
| 16.09.2025 05:05:32 | 12.38 | 100 | 1013.64 |
| 16.09.2025 05:05:54 | 12.38 | 100 | 1013.64 |
| 16.09.2025 05:05:58 | 12.38 | 100 | 1013.64 |
| 16.09.2025 05:06:00 | 12.38 | 100 | 1013.64 |
| 16.09.2025 05:06:05 | 12.38 | 100 | 1013.64 |
| 16.09.2025 05:06:16 | 12.38 | 100 | 1013.64 |
| 16.09.2025 05:06:22 | 12.38 | 100 | 1013.64 |
| 16.09.2025 05:06:33 | 12.38 | 100 | 1013.59 |
| 16.09.2025 05:06:37 | 12.38 | 100 | 1013.59 |
| 16.09.2025 05:06:38 | 12.38 | 100 | 1013.59 |
| 16.09.2025 05:06:43 | 12.38 | 100 | 1013.59 |
| 16.09.2025 05:06:51 | 12.38 | 100 | 1013.59 |
| 16.09.2025 05:06:57 | 12.38 | 100 | 1013.59 |
| 16.09.2025 05:07:02 | 12.38 | 100 | 1013.59 |
| 16.09.2025 06:39:20 | 12.38 | 100 | 1013.59 |
| 16.09.2025 06:39:22 | 11.67 | 100 | 1013.59 |
| 16.09.2025 06:39:27 | 11.67 | 100 | 1013.59 |
| 16.09.2025 06:39:49 | 11.67 | 100 | 1013.59 |
| 16.09.2025 06:39:55 | 11.67 | 100 | 1013.59 |
| 16.09.2025 06:40:08 | 11.67 | 100 | 1014.06 |
| 16.09.2025 06:40:33 | 11.7 | 100 | 1014.06 |
| 16.09.2025 06:40:34 | 11.7 | 100 | 1014.06 |
| 16.09.2025 06:40:48 | 11.7 | 100 | 1014.06 |
| 16.09.2025 06:41:17 | 11.7 | 100 | 1014.06 |
| 16.09.2025 06:41:32 | 11.7 | 100 | 1013.98 |
| 16.09.2025 06:41:33 | 11.7 | 100 | 1013.98 |
| 16.09.2025 06:41:39 | 11.7 | 100 | 1013.98 |
| 16.09.2025 06:41:52 | 11.7 | 100 | 1013.98 |
| 16.09.2025 06:42:02 | 11.7 | 100 | 1013.98 |
| 16.09.2025 08:29:03 | 12.41 | 100 | 1013.98 |
| 16.09.2025 08:29:24 | 12.41 | 100 | 1013.98 |
| 16.09.2025 08:29:46 | 12.41 | 100 | 1013.98 |
| 16.09.2025 08:29:52 | 12.41 | 100 | 1014.73 |
| 16.09.2025 08:29:58 | 12.41 | 100 | 1014.73 |
| 16.09.2025 08:30:00 | 12.41 | 100 | 1014.73 |
| 16.09.2025 08:31:14 | 12.5 | 100 | 1014.73 |
| 16.09.2025 08:31:20 | 12.5 | 100 | 1014.73 |
| 16.09.2025 08:31:42 | 12.5 | 100 | 1014.73 |
| 16.09.2025 08:31:46 | 12.5 | 100 | 1014.79 |
| 16.09.2025 08:31:47 | 12.5 | 100 | 1014.79 |
| 16.09.2025 08:31:50 | 12.5 | 100 | 1014.79 |
| 16.09.2025 08:32:04 | 12.5 | 100 | 1014.79 |
| 16.09.2025 08:32:14 | 12.5 | 100 | 1014.79 |
| 16.09.2025 08:32:17 | 12.5 | 100 | 1014.79 |
| 16.09.2025 08:32:22 | 12.5 | 100 | 1014.79 |
| 16.09.2025 08:32:38 | 12.5 | 100 | 1014.79 |
| 16.09.2025 08:32:44 | 12.5 | 100 | 1014.79 |
| 16.09.2025 08:59:28 | 13.21 | 100 | 1014.79 |
| 16.09.2025 08:59:42 | 13.21 | 100 | 1014.79 |
| 16.09.2025 08:59:48 | 13.21 | 100 | 1014.79 |
| 16.09.2025 09:01:16 | 13.29 | 100 | 1014.64 |
| 16.09.2025 09:01:45 | 13.29 | 100 | 1014.64 |
| 16.09.2025 09:02:02 | 13.29 | 100 | 1014.64 |
| 16.09.2025 09:02:07 | 13.29 | 100 | 1014.71 |
| 16.09.2025 09:02:13 | 13.29 | 100 | 1014.71 |
| 16.09.2025 09:02:17 | 13.29 | 100 | 1014.71 |
| 16.09.2025 09:02:18 | 13.29 | 100 | 1014.71 |
| 16.09.2025 09:02:21 | 13.29 | 100 | 1014.71 |
| 16.09.2025 09:02:24 | 13.29 | 100 | 1014.71 |
| 16.09.2025 09:02:26 | 13.29 | 100 | 1014.71 |
| 16.09.2025 09:02:48 | 13.29 | 100 | 1014.71 |
| 16.09.2025 09:27:56 | 14 | 100 | 1014.71 |
| 16.09.2025 09:28:18 | 14 | 100 | 1014.71 |
| 16.09.2025 09:28:40 | 14 | 100 | 1014.97 |
| 16.09.2025 09:29:21 | 14.1 | 100 | 1014.97 |
| 16.09.2025 09:29:25 | 14.1 | 100 | 1014.97 |
| 16.09.2025 09:29:43 | 14.1 | 100 | 1014.97 |
| 16.09.2025 09:29:57 | 14.1 | 100 | 1014.97 |
| 16.09.2025 09:30:11 | 14.1 | 100 | 1014.97 |
| 16.09.2025 09:30:13 | 14.1 | 100 | 1014.97 |
| 16.09.2025 09:30:16 | 14.1 | 100 | 1015.04 |
| 16.09.2025 09:30:24 | 14.1 | 100 | 1015.04 |
| 16.09.2025 09:30:26 | 14.1 | 100 | 1015.04 |
| 16.09.2025 09:30:27 | 14.1 | 100 | 1015.04 |
| 16.09.2025 09:30:30 | 14.1 | 100 | 1015.04 |
| 16.09.2025 09:30:33 | 14.1 | 100 | 1015.04 |
| 16.09.2025 09:30:46 | 14.1 | 100 | 1015.04 |
| 16.09.2025 09:31:08 | 14.1 | 100 | 1015.04 |
| 16.09.2025 09:51:22 | 14.81 | 100 | 1015.04 |
| 16.09.2025 09:51:27 | 14.81 | 100 | 1015.04 |
| 16.09.2025 09:51:33 | 14.81 | 100 | 1015.04 |
| 16.09.2025 09:51:44 | 14.81 | 100 | 1015.04 |
| 16.09.2025 09:51:48 | 14.81 | 100 | 1015.25 |
| 16.09.2025 09:51:49 | 14.81 | 100 | 1015.25 |
| 16.09.2025 09:52:06 | 14.81 | 100 | 1015.25 |
| 16.09.2025 09:53:12 | 14.96 | 100 | 1015.25 |
| 16.09.2025 09:53:19 | 14.96 | 100 | 1015.25 |
| 16.09.2025 09:53:28 | 14.96 | 98.83 | 1015.25 |
| 16.09.2025 09:53:41 | 14.96 | 98.83 | 1015.25 |
| 16.09.2025 09:53:52 | 14.96 | 98.83 | 1015.25 |
| 16.09.2025 09:54:07 | 14.96 | 98.83 | 1015.17 |
| 16.09.2025 09:54:09 | 14.96 | 98.83 | 1015.17 |
| 16.09.2025 09:54:18 | 14.96 | 98.83 | 1015.17 |
| 16.09.2025 09:54:25 | 14.96 | 98.83 | 1015.17 |
| 16.09.2025 09:54:27 | 14.96 | 98.83 | 1015.17 |
| 16.09.2025 09:54:43 | 14.96 | 98.83 | 1015.17 |
| 16.09.2025 09:54:49 | 14.96 | 98.83 | 1015.17 |
| 16.09.2025 10:09:41 | 15.67 | 98.83 | 1015.17 |
| 16.09.2025 10:09:57 | 15.67 | 94.26 | 1015.17 |
| 16.09.2025 10:09:58 | 15.67 | 94.26 | 1015.17 |
| 16.09.2025 10:10:03 | 15.67 | 94.26 | 1015.17 |
| 16.09.2025 10:10:19 | 15.67 | 94.26 | 1015.27 |
| 16.09.2025 10:11:44 | 15.77 | 94.26 | 1015.27 |
| 16.09.2025 10:11:49 | 15.77 | 94.26 | 1015.27 |
| 16.09.2025 10:12:06 | 15.77 | 92.65 | 1015.27 |
| 16.09.2025 10:12:11 | 15.77 | 92.65 | 1015.27 |
| 16.09.2025 10:12:41 | 15.77 | 92.65 | 1015.36 |
| 16.09.2025 10:12:44 | 15.77 | 92.65 | 1015.36 |
| 16.09.2025 10:12:47 | 15.77 | 92.65 | 1015.36 |
| 16.09.2025 10:12:50 | 15.77 | 92.65 | 1015.36 |
| 16.09.2025 10:13:03 | 15.77 | 92.65 | 1015.36 |
| 16.09.2025 10:13:08 | 15.77 | 92.65 | 1015.36 |
| 16.09.2025 11:41:07 | 16.48 | 92.65 | 1015.36 |
| 16.09.2025 11:41:24 | 16.48 | 92.65 | 1015.36 |
| 16.09.2025 11:41:29 | 16.48 | 92.65 | 1015.36 |
| 16.09.2025 11:43:03 | 16.62 | 85.87 | 1015.36 |
| 16.09.2025 11:43:09 | 16.62 | 85.87 | 1015.36 |
| 16.09.2025 11:43:32 | 16.62 | 85.87 | 1015.36 |
| 16.09.2025 11:43:48 | 16.62 | 83.35 | 1015.36 |
| 16.09.2025 11:43:51 | 16.62 | 83.35 | 1015.36 |
| 16.09.2025 11:44:13 | 16.62 | 83.35 | 1015.11 |
| 16.09.2025 11:44:15 | 16.62 | 83.35 | 1015.11 |
| 16.09.2025 11:44:19 | 16.62 | 83.35 | 1015.11 |
| 16.09.2025 11:44:51 | 16.62 | 83.35 | 1015.11 |
| 16.09.2025 11:44:57 | 16.62 | 83.35 | 1015.11 |
| 16.09.2025 11:45:02 | 16.62 | 83.35 | 1015.11 |
| 16.09.2025 11:59:13 | 17.34 | 83.35 | 1015.11 |
| 16.09.2025 11:59:31 | 17.34 | 83.35 | 1015.11 |
| 16.09.2025 11:59:48 | 17.34 | 78.98 | 1015.11 |
| 16.09.2025 11:59:53 | 17.34 | 78.98 | 1015.11 |
| 16.09.2025 11:59:57 | 17.34 | 78.98 | 1015.17 |
| 16.09.2025 11:59:58 | 17.34 | 78.98 | 1015.17 |
| 16.09.2025 12:00:01 | 17.34 | 78.98 | 1015.17 |
| 16.09.2025 12:00:04 | 17.34 | 78.98 | 1015.17 |
| 16.09.2025 12:00:06 | 17.34 | 78.98 | 1015.17 |
| 16.09.2025 12:00:33 | 17.34 | 78.98 | 1015.17 |
| 16.09.2025 12:58:35 | 18.05 | 78.98 | 1015.17 |
| 16.09.2025 12:58:43 | 18.05 | 78.98 | 1015.17 |
| 16.09.2025 12:58:57 | 18.05 | 74.79 | 1015.17 |
| 16.09.2025 12:59:19 | 18.05 | 74.79 | 1015.17 |
| 16.09.2025 12:59:32 | 18.05 | 74.79 | 1015.4 |
| 16.09.2025 13:00:37 | 18.18 | 74.79 | 1015.4 |
| 16.09.2025 13:00:59 | 18.18 | 74.79 | 1015.4 |
| 16.09.2025 13:01:05 | 18.18 | 75.36 | 1015.4 |
| 16.09.2025 13:01:10 | 18.18 | 75.36 | 1015.4 |
| 16.09.2025 13:01:27 | 18.18 | 75.36 | 1015.4 |
| 16.09.2025 13:01:38 | 18.18 | 75.36 | 1015.36 |
| 16.09.2025 13:01:40 | 18.18 | 75.36 | 1015.36 |
| 16.09.2025 13:01:42 | 18.18 | 75.36 | 1015.36 |
| 16.09.2025 13:01:43 | 18.18 | 75.36 | 1015.36 |
| 16.09.2025 13:01:48 | 18.18 | 75.36 | 1015.36 |
| 16.09.2025 13:01:57 | 18.18 | 75.36 | 1015.36 |
| 16.09.2025 14:48:34 | 18.89 | 75.36 | 1015.36 |
| 16.09.2025 14:48:39 | 18.89 | 75.36 | 1015.36 |
| 16.09.2025 14:48:41 | 18.89 | 75.36 | 1015.36 |
| 16.09.2025 14:49:01 | 18.89 | 70.97 | 1015.36 |
| 16.09.2025 14:49:06 | 18.89 | 70.97 | 1015.36 |
| 16.09.2025 14:49:12 | 18.89 | 70.97 | 1015.36 |
| 16.09.2025 14:49:28 | 18.89 | 70.97 | 1015.31 |
| 16.09.2025 14:49:33 | 18.89 | 70.97 | 1015.31 |
| 16.09.2025 14:49:42 | 18.89 | 70.97 | 1015.31 |
| 16.09.2025 14:49:47 | 18.89 | 70.97 | 1015.31 |
| 16.09.2025 14:50:05 | 18.89 | 70.97 | 1015.31 |
| 16.09.2025 16:32:24 | 18.16 | 70.97 | 1015.31 |
| 16.09.2025 16:32:33 | 18.16 | 70.29 | 1015.31 |
| 16.09.2025 16:32:54 | 18.16 | 70.29 | 1015.46 |
| 16.09.2025 16:34:27 | 18.04 | 69.5 | 1015.46 |
| 16.09.2025 16:34:49 | 18.04 | 69.5 | 1015.53 |
| 16.09.2025 16:34:55 | 18.04 | 69.5 | 1015.53 |
| 16.09.2025 16:35:00 | 18.04 | 69.5 | 1015.53 |
| 16.09.2025 16:35:34 | 18.04 | 69.5 | 1015.53 |
| 16.09.2025 16:35:43 | 18.04 | 69.5 | 1015.53 |
| 16.09.2025 18:05:10 | 17.32 | 69.5 | 1015.53 |
| 16.09.2025 18:05:40 | 17.32 | 72.1 | 1015.62 |
| 16.09.2025 18:06:27 | 17.22 | 72.1 | 1015.62 |
| 16.09.2025 18:06:39 | 17.22 | 72.1 | 1015.62 |
| 16.09.2025 18:06:55 | 17.22 | 71.85 | 1015.62 |
| 16.09.2025 18:07:19 | 17.22 | 71.85 | 1015.62 |
| 16.09.2025 18:07:32 | 17.22 | 71.85 | 1015.62 |
| 16.09.2025 18:07:46 | 17.22 | 71.85 | 1015.69 |
| 16.09.2025 18:07:52 | 17.22 | 71.85 | 1015.69 |
| 16.09.2025 18:07:54 | 17.22 | 71.85 | 1015.69 |
| 16.09.2025 18:20:22 | 16.51 | 71.85 | 1015.69 |
| 16.09.2025 18:20:49 | 16.51 | 73.95 | 1015.69 |
| 16.09.2025 18:20:55 | 16.51 | 73.95 | 1015.69 |
| 16.09.2025 18:21:11 | 16.51 | 73.95 | 1015.75 |
| 16.09.2025 18:44:38 | 15.78 | 73.95 | 1015.75 |
| 16.09.2025 18:44:42 | 15.78 | 73.95 | 1015.75 |
| 16.09.2025 18:44:44 | 15.78 | 73.95 | 1015.75 |
| 16.09.2025 18:44:49 | 15.78 | 73.95 | 1015.75 |
| 16.09.2025 18:45:34 | 15.78 | 76.32 | 1015.75 |
| 16.09.2025 18:47:18 | 15.75 | 78.07 | 1015.75 |
| 16.09.2025 18:47:40 | 15.75 | 78.07 | 1015.78 |
| 16.09.2025 18:47:50 | 15.75 | 78.07 | 1015.78 |
| 16.09.2025 18:47:56 | 15.75 | 78.07 | 1015.78 |
| 16.09.2025 19:08:13 | 15.04 | 78.07 | 1015.78 |
| 16.09.2025 19:08:27 | 15.04 | 81.27 | 1015.78 |
| 16.09.2025 19:08:29 | 15.04 | 81.27 | 1015.78 |
| 16.09.2025 19:10:10 | 15 | 81.27 | 1015.78 |
| 16.09.2025 19:10:37 | 15 | 81.62 | 1015.78 |
| 16.09.2025 19:11:05 | 15 | 81.62 | 1015.71 |
| 16.09.2025 19:11:07 | 15 | 81.62 | 1015.71 |
| 16.09.2025 19:11:13 | 15 | 81.62 | 1015.71 |
| 16.09.2025 19:11:16 | 15 | 81.62 | 1015.71 |
| 16.09.2025 19:11:18 | 15 | 81.62 | 1015.71 |
| 16.09.2025 19:11:40 | 15 | 81.62 | 1015.71 |
| 16.09.2025 19:11:45 | 15 | 81.62 | 1015.71 |
| 16.09.2025 19:43:31 | 14.29 | 81.62 | 1015.71 |
| 16.09.2025 19:44:01 | 14.29 | 81.62 | 1015.71 |
| 16.09.2025 19:44:29 | 14.29 | 87.39 | 1015.71 |
| 16.09.2025 19:44:48 | 14.29 | 87.39 | 1015.71 |
| 16.09.2025 19:45:52 | 14.28 | 87.39 | 1015.71 |
| 16.09.2025 19:45:53 | 14.28 | 87.39 | 1015.71 |
| 16.09.2025 19:46:02 | 14.28 | 87.81 | 1015.71 |
| 16.09.2025 19:46:47 | 14.28 | 87.81 | 1015.83 |
| 16.09.2025 19:46:49 | 14.28 | 87.81 | 1015.83 |
| 16.09.2025 19:46:55 | 14.28 | 87.81 | 1015.83 |
| 16.09.2025 19:46:58 | 14.28 | 87.81 | 1015.83 |
| 16.09.2025 19:47:01 | 14.28 | 87.81 | 1015.83 |
| 16.09.2025 19:47:08 | 14.28 | 87.81 | 1015.83 |
| 16.09.2025 19:47:13 | 14.28 | 87.81 | 1015.83 |
| 16.09.2025 20:54:41 | 13.57 | 87.81 | 1015.83 |
| 16.09.2025 20:55:05 | 13.57 | 87.81 | 1015.83 |
| 16.09.2025 20:55:10 | 13.57 | 87.81 | 1015.83 |
| 16.09.2025 20:55:16 | 13.57 | 87.81 | 1015.83 |
| 16.09.2025 20:55:25 | 13.57 | 98.72 | 1015.83 |
| 16.09.2025 20:55:33 | 13.57 | 98.72 | 1015.83 |
| 16.09.2025 20:55:55 | 13.57 | 98.72 | 1016.67 |
| 16.09.2025 20:57:10 | 13.58 | 98.72 | 1016.67 |
| 16.09.2025 20:57:12 | 13.58 | 98.72 | 1016.67 |
| 16.09.2025 20:57:52 | 13.58 | 99.33 | 1016.65 |
| 16.09.2025 20:57:53 | 13.58 | 99.33 | 1016.65 |
| 16.09.2025 20:58:14 | 13.58 | 99.33 | 1016.65 |
| 16.09.2025 20:58:19 | 13.58 | 99.33 | 1016.65 |
| 16.09.2025 21:28:10 | 12.87 | 99.33 | 1016.65 |
| 16.09.2025 21:28:16 | 12.87 | 99.33 | 1016.65 |
| 16.09.2025 21:28:32 | 12.87 | 100 | 1016.65 |
| 16.09.2025 21:28:38 | 12.87 | 100 | 1016.65 |
| 16.09.2025 21:30:11 | 12.88 | 100 | 1016.65 |
| 16.09.2025 21:30:18 | 12.88 | 100 | 1016.65 |
| 16.09.2025 21:30:35 | 12.88 | 100 | 1016.65 |
| 16.09.2025 21:30:41 | 12.88 | 100 | 1016.65 |
| 16.09.2025 21:30:45 | 12.88 | 100 | 1016.69 |
| 16.09.2025 21:31:07 | 12.88 | 100 | 1016.69 |
| 16.09.2025 21:31:08 | 12.88 | 100 | 1016.69 |
| 16.09.2025 21:31:10 | 12.88 | 100 | 1016.69 |
| 16.09.2025 21:31:13 | 12.88 | 100 | 1016.69 |
| 16.09.2025 21:31:15 | 12.88 | 100 | 1016.69 |
| 16.09.2025 21:31:16 | 12.88 | 100 | 1016.69 |
| 16.09.2025 21:31:27 | 12.88 | 100 | 1016.69 |
| 16.09.2025 21:31:43 | 12.88 | 100 | 1016.69 |
| 16.09.2025 22:38:28 | 12.17 | 100 | 1016.69 |
| 16.09.2025 22:38:34 | 12.17 | 100 | 1016.69 |
| 16.09.2025 22:38:39 | 12.17 | 100 | 1016.69 |
| 16.09.2025 22:38:56 | 12.17 | 100 | 1016.69 |
| 16.09.2025 22:39:01 | 12.17 | 100 | 1016.69 |
| 16.09.2025 22:39:07 | 12.17 | 100 | 1016.69 |
| 16.09.2025 22:39:15 | 12.17 | 100 | 1016.84 |
| 16.09.2025 22:39:18 | 12.17 | 100 | 1016.84 |
| 16.09.2025 22:39:58 | 12.17 | 100 | 1016.84 |
| 17.09.2025 03:32:07 | 12.17 | 100 | 1016.84 |
| 17.09.2025 03:32:13 | 12.17 | 100 | 1016.84 |
| 17.09.2025 03:32:17 | 12.17 | 100 | 1017.44 |
| 17.09.2025 03:32:19 | 12.17 | 100 | 1017.44 |
| 17.09.2025 03:32:21 | 11.95 | 100 | 1017.44 |
| 17.09.2025 03:32:24 | 11.95 | 100 | 1017.44 |
| 17.09.2025 03:32:26 | 11.95 | 100 | 1017.44 |
| 17.09.2025 03:32:52 | 11.95 | 100 | 1017.44 |
| 17.09.2025 03:32:58 | 11.95 | 100 | 1017.44 |
| 17.09.2025 03:33:04 | 11.95 | 100 | 1017.44 |
| 17.09.2025 04:34:41 | 11.24 | 100 | 1017.44 |
| 17.09.2025 04:34:47 | 11.24 | 100 | 1017.44 |
| 17.09.2025 04:34:52 | 11.24 | 100 | 1017.44 |
| 17.09.2025 04:35:03 | 11.24 | 100 | 1017.44 |
| 17.09.2025 04:35:07 | 11.24 | 100 | 1017.44 |
| 17.09.2025 04:35:09 | 11.24 | 100 | 1017.44 |
| 17.09.2025 04:35:14 | 11.24 | 100 | 1017.44 |
| 17.09.2025 04:35:18 | 11.24 | 100 | 1017.65 |
| 17.09.2025 04:35:20 | 11.24 | 100 | 1017.65 |
| 17.09.2025 04:35:36 | 11.24 | 100 | 1017.65 |
| 17.09.2025 04:36:48 | 11.24 | 100 | 1017.65 |
| 17.09.2025 04:36:57 | 11.24 | 100 | 1017.65 |
| 17.09.2025 04:36:59 | 11.24 | 100 | 1017.65 |
| 17.09.2025 04:37:04 | 11.24 | 100 | 1017.65 |
| 17.09.2025 04:37:10 | 11.24 | 100 | 1017.65 |
| 17.09.2025 04:37:21 | 11.24 | 100 | 1017.65 |
| 17.09.2025 04:37:26 | 11.24 | 100 | 1017.65 |
| 17.09.2025 04:37:54 | 11.24 | 100 | 1017.7 |
| 17.09.2025 04:37:56 | 11.24 | 100 | 1017.7 |
| 17.09.2025 04:38:02 | 11.24 | 100 | 1017.7 |
| 17.09.2025 04:38:07 | 11.24 | 100 | 1017.7 |
| 17.09.2025 05:35:38 | 10.53 | 100 | 1017.7 |
| 17.09.2025 05:35:44 | 10.53 | 100 | 1017.7 |
| 17.09.2025 05:35:55 | 10.53 | 100 | 1017.7 |
| 17.09.2025 05:36:00 | 10.53 | 100 | 1017.7 |
| 17.09.2025 05:36:06 | 10.53 | 100 | 1017.7 |
| 17.09.2025 05:36:22 | 10.53 | 100 | 1017.8 |
| 17.09.2025 05:37:21 | 10.53 | 100 | 1017.8 |
| 17.09.2025 05:37:24 | 10.53 | 100 | 1017.8 |
| 17.09.2025 05:37:44 | 10.53 | 100 | 1017.84 |
| 17.09.2025 05:37:45 | 10.53 | 100 | 1017.84 |
| 17.09.2025 05:37:50 | 10.53 | 100 | 1017.84 |
| 17.09.2025 05:37:51 | 10.53 | 100 | 1017.84 |
| 17.09.2025 05:37:56 | 10.53 | 100 | 1017.84 |
| 17.09.2025 05:38:23 | 10.53 | 100 | 1017.84 |
| 17.09.2025 06:49:24 | 9.82 | 100 | 1017.84 |
| 17.09.2025 06:49:28 | 9.82 | 100 | 1017.84 |
| 17.09.2025 06:49:30 | 9.82 | 100 | 1017.84 |
| 17.09.2025 06:49:50 | 9.82 | 100 | 1017.84 |
| 17.09.2025 06:49:56 | 9.82 | 100 | 1017.84 |
| 17.09.2025 06:50:23 | 9.82 | 100 | 1018.18 |
| 17.09.2025 06:50:25 | 9.82 | 100 | 1018.18 |
| 17.09.2025 06:50:27 | 9.82 | 100 | 1018.18 |
| 17.09.2025 06:50:28 | 9.82 | 100 | 1018.18 |
| 17.09.2025 06:50:31 | 9.82 | 100 | 1018.18 |
| 17.09.2025 06:50:34 | 9.82 | 100 | 1018.18 |
| 17.09.2025 06:50:37 | 9.82 | 100 | 1018.18 |
| 17.09.2025 06:50:42 | 9.82 | 100 | 1018.18 |
| 17.09.2025 06:50:49 | 9.82 | 100 | 1018.18 |
| 17.09.2025 07:38:20 | 10.52 | 100 | 1018.18 |
| 17.09.2025 07:38:53 | 10.52 | 100 | 1018.18 |
| 17.09.2025 07:39:09 | 10.52 | 100 | 1018.79 |
| 17.09.2025 07:40:22 | 10.64 | 100 | 1018.79 |
| 17.09.2025 07:40:28 | 10.64 | 100 | 1018.79 |
| 17.09.2025 07:41:12 | 10.64 | 100 | 1018.81 |
| 17.09.2025 07:41:19 | 10.64 | 100 | 1018.81 |
| 17.09.2025 07:41:25 | 10.64 | 100 | 1018.81 |
| 17.09.2025 07:41:31 | 10.64 | 100 | 1018.81 |
| 17.09.2025 07:41:47 | 10.64 | 100 | 1018.81 |
| 17.09.2025 07:41:52 | 10.64 | 100 | 1018.81 |
| 17.09.2025 08:08:29 | 11.35 | 100 | 1018.81 |
| 17.09.2025 08:08:35 | 11.35 | 100 | 1018.81 |
| 17.09.2025 08:08:55 | 11.35 | 100 | 1018.81 |
| 17.09.2025 08:09:08 | 11.35 | 100 | 1018.81 |
| 17.09.2025 08:10:41 | 11.46 | 100 | 1018.81 |
| 17.09.2025 08:10:46 | 11.46 | 100 | 1018.81 |
| 17.09.2025 08:11:03 | 11.46 | 100 | 1018.81 |
| 17.09.2025 08:11:08 | 11.46 | 100 | 1018.81 |
| 17.09.2025 08:11:34 | 11.46 | 100 | 1018.84 |
| 17.09.2025 08:11:41 | 11.46 | 100 | 1018.84 |
| 17.09.2025 08:11:49 | 11.46 | 100 | 1018.84 |
| 17.09.2025 08:11:55 | 11.46 | 100 | 1018.84 |
| 17.09.2025 08:12:00 | 11.46 | 100 | 1018.84 |
| 17.09.2025 08:12:05 | 11.46 | 100 | 1018.84 |
| 17.09.2025 08:12:11 | 11.46 | 100 | 1018.84 |
| 17.09.2025 08:12:27 | 11.46 | 100 | 1018.84 |
| 17.09.2025 08:56:15 | 12.17 | 100 | 1018.84 |
| 17.09.2025 08:56:19 | 12.17 | 100 | 1018.84 |
| 17.09.2025 08:56:25 | 12.17 | 100 | 1018.84 |
| 17.09.2025 08:56:52 | 12.17 | 100 | 1019.1 |
| 17.09.2025 08:58:34 | 12.22 | 100 | 1019.1 |
| 17.09.2025 08:58:39 | 12.22 | 100 | 1019.1 |
| 17.09.2025 08:58:43 | 12.22 | 100 | 1019.1 |
| 17.09.2025 08:58:45 | 12.22 | 100 | 1019.1 |
| 17.09.2025 08:59:01 | 12.22 | 100 | 1019.1 |
| 17.09.2025 08:59:12 | 12.22 | 100 | 1019.1 |
| 17.09.2025 08:59:18 | 12.22 | 100 | 1019.08 |
| 17.09.2025 08:59:27 | 12.22 | 100 | 1019.08 |
| 17.09.2025 08:59:34 | 12.22 | 100 | 1019.08 |
| 17.09.2025 08:59:36 | 12.22 | 100 | 1019.08 |
| 17.09.2025 08:59:47 | 12.22 | 100 | 1019.08 |
| 17.09.2025 09:00:04 | 12.22 | 100 | 1019.08 |
| 17.09.2025 09:21:41 | 12.94 | 100 | 1019.08 |
| 17.09.2025 09:22:09 | 12.94 | 100 | 1019.08 |
| 17.09.2025 09:22:28 | 12.94 | 100 | 1019.08 |
| 17.09.2025 09:23:40 | 13.02 | 100 | 1019.08 |
| 17.09.2025 09:24:08 | 13.02 | 100 | 1019.08 |
| 17.09.2025 09:24:22 | 13.02 | 100 | 1019.47 |
| 17.09.2025 09:24:23 | 13.02 | 100 | 1019.47 |
| 17.09.2025 09:24:24 | 13.02 | 100 | 1019.47 |
| 17.09.2025 09:24:29 | 13.02 | 100 | 1019.47 |
| 17.09.2025 09:24:37 | 13.02 | 100 | 1019.47 |
| 17.09.2025 09:24:43 | 13.02 | 100 | 1019.47 |
| 17.09.2025 09:25:01 | 13.02 | 100 | 1019.47 |
| 17.09.2025 09:25:07 | 13.02 | 100 | 1019.47 |
| 17.09.2025 09:55:02 | 13.73 | 100 | 1019.47 |
| 17.09.2025 09:55:19 | 13.73 | 100 | 1019.47 |
| 17.09.2025 09:55:24 | 13.73 | 100 | 1019.69 |
| 17.09.2025 09:55:34 | 13.73 | 100 | 1019.69 |
| 17.09.2025 09:55:35 | 13.73 | 100 | 1019.69 |
| 17.09.2025 09:55:37 | 13.73 | 100 | 1019.69 |
| 17.09.2025 09:55:54 | 13.73 | 100 | 1019.69 |
| 17.09.2025 09:55:56 | 13.73 | 100 | 1019.69 |
| 17.09.2025 10:33:37 | 14.43 | 100 | 1019.69 |
| 17.09.2025 10:33:43 | 14.43 | 100 | 1019.69 |
| 17.09.2025 10:35:47 | 14.55 | 100 | 1019.69 |
| 17.09.2025 10:35:48 | 14.55 | 100 | 1019.69 |
| 17.09.2025 10:35:54 | 14.55 | 100 | 1019.69 |
| 17.09.2025 10:36:10 | 14.55 | 100 | 1019.69 |
| 17.09.2025 10:36:16 | 14.55 | 100 | 1019.69 |
| 17.09.2025 10:36:22 | 14.55 | 100 | 1019.69 |
| 17.09.2025 10:36:31 | 14.55 | 100 | 1020.01 |
| 17.09.2025 10:36:33 | 14.55 | 100 | 1020.01 |
| 17.09.2025 10:36:38 | 14.55 | 100 | 1020.01 |
| 17.09.2025 10:36:48 | 14.55 | 100 | 1020.01 |
| 17.09.2025 10:36:49 | 14.55 | 100 | 1020.01 |
| 17.09.2025 10:36:51 | 14.55 | 100 | 1020.01 |
| 17.09.2025 10:36:56 | 14.55 | 100 | 1020.01 |
| 17.09.2025 10:37:18 | 14.55 | 100 | 1020.01 |
| 17.09.2025 10:53:22 | 14.55 | 96.61 | 1020.01 |
| 17.09.2025 10:53:27 | 15.26 | 96.61 | 1020.01 |
| 17.09.2025 10:53:43 | 15.26 | 96.61 | 1020.01 |
| 17.09.2025 10:54:08 | 15.26 | 96.61 | 1019.86 |
| 17.09.2025 10:54:13 | 15.26 | 96.61 | 1019.86 |
| 17.09.2025 10:54:15 | 15.26 | 96.61 | 1019.86 |
| 17.09.2025 10:55:19 | 15.32 | 96.61 | 1019.86 |
| 17.09.2025 10:55:31 | 15.32 | 96.61 | 1019.86 |
| 17.09.2025 10:55:37 | 15.32 | 96.61 | 1019.86 |
| 17.09.2025 10:55:45 | 15.32 | 96.61 | 1019.86 |
| 17.09.2025 10:56:05 | 15.32 | 97.16 | 1019.86 |
| 17.09.2025 10:56:14 | 15.32 | 97.16 | 1019.89 |
| 17.09.2025 10:56:22 | 15.32 | 97.16 | 1019.89 |
| 17.09.2025 10:56:24 | 15.32 | 97.16 | 1019.89 |
| 17.09.2025 10:56:26 | 15.32 | 97.16 | 1019.89 |
| 17.09.2025 10:56:32 | 15.32 | 97.16 | 1019.89 |
| 17.09.2025 10:56:40 | 15.32 | 97.16 | 1019.89 |
| 17.09.2025 10:57:02 | 15.32 | 97.16 | 1019.89 |
| 17.09.2025 10:57:07 | 15.32 | 97.16 | 1019.89 |
| 17.09.2025 11:23:55 | 16.03 | 97.16 | 1019.89 |
| 17.09.2025 11:24:01 | 16.03 | 97.16 | 1019.89 |
| 17.09.2025 11:24:27 | 16.03 | 89.33 | 1020.04 |
| 17.09.2025 11:24:36 | 16.03 | 89.33 | 1020.04 |
| 17.09.2025 11:25:03 | 16.03 | 89.33 | 1020.04 |
| 17.09.2025 12:55:47 | 16.74 | 89.33 | 1020.04 |
| 17.09.2025 12:56:03 | 16.74 | 85.09 | 1020.04 |
| 17.09.2025 12:56:09 | 16.74 | 85.09 | 1020.04 |
| 17.09.2025 12:56:26 | 16.74 | 85.09 | 1019.9 |
| 17.09.2025 12:56:31 | 16.74 | 85.09 | 1019.9 |
| 17.09.2025 12:57:34 | 16.82 | 85.09 | 1019.9 |
| 17.09.2025 12:58:02 | 16.82 | 84.05 | 1019.9 |
| 17.09.2025 12:58:24 | 16.82 | 84.05 | 1019.85 |
| 17.09.2025 12:58:31 | 16.82 | 84.05 | 1019.85 |
| 17.09.2025 12:58:34 | 16.82 | 84.05 | 1019.85 |
| 17.09.2025 12:58:37 | 16.82 | 84.05 | 1019.85 |
| 17.09.2025 12:58:40 | 16.82 | 84.05 | 1019.85 |
| 17.09.2025 12:58:53 | 16.82 | 84.05 | 1019.85 |
| 17.09.2025 12:59:10 | 16.82 | 84.05 | 1019.85 |
| 17.09.2025 13:40:09 | 17.52 | 84.05 | 1019.85 |
| 17.09.2025 13:40:30 | 17.52 | 77.66 | 1019.85 |
| 17.09.2025 13:40:36 | 17.52 | 77.66 | 1019.85 |
| 17.09.2025 13:40:41 | 17.52 | 77.66 | 1019.85 |
| 17.09.2025 13:40:52 | 17.52 | 77.66 | 1019.85 |
| 17.09.2025 13:42:05 | 17.65 | 77.4 | 1019.72 |
| 17.09.2025 13:42:31 | 17.65 | 77.4 | 1019.72 |
| 17.09.2025 13:42:32 | 17.65 | 77.4 | 1019.72 |
| 17.09.2025 13:42:36 | 17.65 | 77.4 | 1019.72 |
| 17.09.2025 13:42:37 | 17.65 | 77.4 | 1019.72 |
| 17.09.2025 13:42:42 | 17.65 | 77.4 | 1019.72 |
| 17.09.2025 14:00:56 | 18.35 | 77.4 | 1019.72 |
| 17.09.2025 14:01:23 | 18.35 | 74.48 | 1019.72 |
| 17.09.2025 14:01:28 | 18.35 | 74.48 | 1019.72 |
| 17.09.2025 14:01:38 | 18.35 | 74.48 | 1019.57 |
| 17.09.2025 14:03:24 | 18.37 | 72.31 | 1019.57 |
| 17.09.2025 14:03:34 | 18.37 | 72.31 | 1019.61 |
| 17.09.2025 14:03:46 | 18.37 | 72.31 | 1019.61 |
| 17.09.2025 14:03:52 | 18.37 | 72.31 | 1019.61 |
| 17.09.2025 14:04:19 | 18.37 | 72.31 | 1019.61 |
| 17.09.2025 14:04:25 | 18.37 | 72.31 | 1019.61 |
| 17.09.2025 16:49:06 | 19.08 | 72.31 | 1019.61 |
| 17.09.2025 16:49:10 | 19.08 | 71.46 | 1019.61 |
| 17.09.2025 16:49:35 | 19.08 | 71.46 | 1019.51 |
| 17.09.2025 16:49:37 | 19.08 | 71.46 | 1019.51 |
| 17.09.2025 16:51:07 | 19.19 | 70.55 | 1019.51 |
| 17.09.2025 16:51:29 | 19.19 | 70.55 | 1019.56 |
| 17.09.2025 16:51:46 | 19.19 | 70.55 | 1019.56 |
| 17.09.2025 16:52:01 | 19.19 | 70.55 | 1019.56 |
| 17.09.2025 16:52:07 | 19.19 | 70.55 | 1019.56 |
| 17.09.2025 17:27:20 | 18.46 | 70.55 | 1019.56 |
| 17.09.2025 17:27:57 | 18.46 | 71.01 | 1019.61 |
| 17.09.2025 17:28:04 | 18.46 | 71.01 | 1019.61 |
| 17.09.2025 17:47:34 | 17.73 | 72.15 | 1019.59 |
| 17.09.2025 17:47:56 | 17.73 | 72.15 | 1019.59 |
| 17.09.2025 17:48:10 | 17.73 | 72.49 | 1019.59 |
| 17.09.2025 17:48:17 | 17.73 | 72.49 | 1019.59 |
| 17.09.2025 17:48:27 | 17.73 | 72.49 | 1019.47 |
| 17.09.2025 17:49:11 | 17.73 | 72.49 | 1019.47 |
| 17.09.2025 18:17:02 | 17.02 | 76.09 | 1019.47 |
| 17.09.2025 18:17:25 | 17.02 | 76.09 | 1019.47 |
| 17.09.2025 18:17:36 | 17.02 | 76.09 | 1019.5 |
| 17.09.2025 19:01:50 | 17.02 | 82.06 | 1019.5 |
| 17.09.2025 19:01:56 | 17.02 | 82.06 | 1019.6 |
| 17.09.2025 19:01:58 | 16.31 | 82.06 | 1019.6 |
| 17.09.2025 19:02:00 | 16.31 | 82.06 | 1019.6 |
| 17.09.2025 19:02:03 | 16.31 | 82.06 | 1019.6 |
| 17.09.2025 19:02:06 | 16.31 | 82.06 | 1019.6 |
| 17.09.2025 19:02:11 | 16.31 | 82.06 | 1019.6 |
| 17.09.2025 19:11:00 | 15.6 | 82.06 | 1019.6 |
| 17.09.2025 19:11:24 | 15.6 | 82.06 | 1019.6 |
| 17.09.2025 19:11:57 | 15.6 | 83.16 | 1019.65 |
| 17.09.2025 19:12:06 | 15.6 | 83.16 | 1019.65 |
| 17.09.2025 19:12:07 | 15.6 | 83.16 | 1019.65 |
| 17.09.2025 19:12:10 | 15.6 | 83.16 | 1019.65 |
| 17.09.2025 19:12:15 | 15.6 | 83.16 | 1019.65 |
| 17.09.2025 19:12:16 | 15.6 | 83.16 | 1019.65 |
| 17.09.2025 19:12:21 | 15.6 | 83.16 | 1019.65 |
| 17.09.2025 19:12:43 | 15.6 | 83.16 | 1019.65 |
| 17.09.2025 19:26:15 | 14.9 | 83.16 | 1019.65 |
| 17.09.2025 19:26:32 | 14.9 | 83.16 | 1019.65 |
| 17.09.2025 19:26:42 | 14.9 | 86.34 | 1019.65 |
| 17.09.2025 19:26:53 | 14.9 | 86.34 | 1019.65 |
| 17.09.2025 19:27:02 | 14.9 | 86.34 | 1019.73 |
| 17.09.2025 19:27:07 | 14.9 | 86.34 | 1019.73 |
| 17.09.2025 19:27:13 | 14.9 | 86.34 | 1019.73 |
| 17.09.2025 19:28:00 | 14.8 | 86.34 | 1019.73 |
| 17.09.2025 19:28:02 | 14.8 | 86.34 | 1019.73 |
| 17.09.2025 19:28:08 | 14.8 | 86.34 | 1019.73 |
| 17.09.2025 19:28:12 | 14.8 | 86.54 | 1019.73 |
| 17.09.2025 19:28:49 | 14.8 | 86.54 | 1019.77 |
| 17.09.2025 19:28:57 | 14.8 | 86.54 | 1019.77 |
| 17.09.2025 19:29:03 | 14.8 | 86.54 | 1019.77 |
| 17.09.2025 19:29:10 | 14.8 | 86.54 | 1019.77 |
| 17.09.2025 19:44:30 | 14.09 | 86.54 | 1019.77 |
| 17.09.2025 19:45:01 | 14.09 | 86.54 | 1019.77 |
| 17.09.2025 19:45:06 | 14.09 | 90 | 1019.9 |
| 17.09.2025 19:45:15 | 14.09 | 90 | 1019.9 |
| 17.09.2025 19:45:17 | 14.09 | 90 | 1019.9 |
| 17.09.2025 19:45:23 | 14.09 | 90 | 1019.9 |
| 17.09.2025 19:45:28 | 14.09 | 90 | 1019.9 |
| 17.09.2025 20:26:16 | 13.38 | 90 | 1019.9 |
| 17.09.2025 20:26:27 | 13.38 | 97.14 | 1019.9 |
| 17.09.2025 20:26:42 | 13.38 | 97.14 | 1020.44 |
| 17.09.2025 20:26:48 | 13.38 | 97.14 | 1020.44 |
| 17.09.2025 20:27:04 | 13.38 | 97.14 | 1020.44 |
| 17.09.2025 20:51:13 | 12.67 | 97.14 | 1020.44 |
| 17.09.2025 20:51:48 | 12.67 | 97.14 | 1020.44 |
| 17.09.2025 20:51:57 | 12.67 | 100 | 1020.57 |
| 17.09.2025 20:52:44 | 12.72 | 100 | 1020.57 |
| 17.09.2025 20:53:00 | 12.72 | 100 | 1020.57 |
| 17.09.2025 20:53:16 | 12.72 | 100 | 1020.57 |
| 17.09.2025 20:53:22 | 12.72 | 100 | 1020.57 |
| 17.09.2025 20:53:23 | 12.72 | 100 | 1020.57 |
| 17.09.2025 20:53:50 | 12.72 | 100 | 1020.56 |
| 17.09.2025 20:53:52 | 12.72 | 100 | 1020.56 |
| 17.09.2025 20:54:00 | 12.72 | 100 | 1020.56 |
| 17.09.2025 20:54:02 | 12.72 | 100 | 1020.56 |
| 17.09.2025 20:54:09 | 12.72 | 100 | 1020.56 |
| 17.09.2025 21:29:42 | 12.01 | 100 | 1020.56 |
| 17.09.2025 21:30:14 | 12.01 | 100 | 1020.56 |
| 17.09.2025 21:30:17 | 12.01 | 100 | 1020.56 |
| 17.09.2025 21:30:27 | 12.01 | 100 | 1020.72 |
| 17.09.2025 21:30:33 | 12.01 | 100 | 1020.72 |
| 17.09.2025 21:31:45 | 11.98 | 100 | 1020.72 |
| 17.09.2025 21:31:52 | 11.98 | 100 | 1020.72 |
| 17.09.2025 21:32:14 | 11.98 | 100 | 1020.72 |
| 17.09.2025 21:32:23 | 11.98 | 100 | 1020.72 |
| 17.09.2025 21:32:24 | 11.98 | 100 | 1020.72 |
| 17.09.2025 21:32:46 | 11.98 | 100 | 1020.74 |
| 17.09.2025 21:32:51 | 11.98 | 100 | 1020.74 |
| 17.09.2025 21:32:53 | 11.98 | 100 | 1020.74 |
| 17.09.2025 21:32:55 | 11.98 | 100 | 1020.74 |
| 17.09.2025 21:33:12 | 11.98 | 100 | 1020.74 |
| 17.09.2025 21:33:17 | 11.98 | 100 | 1020.74 |
| 17.09.2025 21:33:22 | 11.98 | 100 | 1020.74 |
| 17.09.2025 21:33:33 | 11.98 | 100 | 1020.74 |
| 17.09.2025 21:33:38 | 11.98 | 100 | 1020.74 |
| 17.09.2025 22:17:24 | 11.27 | 100 | 1020.74 |
| 17.09.2025 22:17:41 | 11.27 | 100 | 1020.74 |
| 17.09.2025 22:17:47 | 11.27 | 100 | 1020.74 |
| 17.09.2025 22:18:03 | 11.27 | 100 | 1020.74 |
| 17.09.2025 22:18:14 | 11.27 | 100 | 1020.88 |
| 17.09.2025 22:18:19 | 11.27 | 100 | 1020.88 |
| 17.09.2025 22:18:29 | 11.27 | 100 | 1020.88 |
| 17.09.2025 22:18:30 | 11.27 | 100 | 1020.88 |
| 17.09.2025 22:18:36 | 11.27 | 100 | 1020.88 |
| 17.09.2025 22:18:43 | 11.27 | 100 | 1020.88 |
| 17.09.2025 22:18:49 | 11.27 | 100 | 1020.88 |
| 17.09.2025 22:19:05 | 11.27 | 100 | 1020.88 |
| 17.09.2025 23:56:45 | 11.98 | 100 | 1020.88 |
| 17.09.2025 23:57:10 | 11.98 | 100 | 1020.88 |
| 17.09.2025 23:57:26 | 11.98 | 100 | 1020.88 |
| 17.09.2025 23:57:32 | 11.98 | 100 | 1020.88 |
| 17.09.2025 23:57:48 | 11.98 | 100 | 1020.88 |
| 17.09.2025 23:57:54 | 11.98 | 100 | 1020.88 |
| 17.09.2025 23:57:59 | 11.98 | 100 | 1020.99 |
| 17.09.2025 23:58:04 | 11.98 | 100 | 1020.99 |
| 17.09.2025 23:58:07 | 11.98 | 100 | 1020.99 |
| 17.09.2025 23:58:10 | 11.98 | 100 | 1020.99 |
| 17.09.2025 23:58:28 | 11.98 | 100 | 1020.99 |
| 17.09.2025 23:58:34 | 11.98 | 100 | 1020.99 |
| 18.09.2025 00:52:25 | 12.68 | 100 | 1020.99 |
| 18.09.2025 00:52:40 | 12.68 | 100 | 1020.99 |
| 18.09.2025 00:52:41 | 12.68 | 100 | 1020.99 |
| 18.09.2025 00:52:47 | 12.68 | 100 | 1020.99 |
| 18.09.2025 00:53:09 | 12.68 | 100 | 1020.99 |
| 18.09.2025 00:53:15 | 12.68 | 100 | 1020.99 |
| 18.09.2025 00:53:28 | 12.68 | 100 | 1020.99 |
| 18.09.2025 00:54:41 | 12.74 | 100 | 1020.99 |
| 18.09.2025 00:55:03 | 12.74 | 100 | 1020.99 |
| 18.09.2025 00:55:16 | 12.74 | 100 | 1020.99 |
| 18.09.2025 00:55:19 | 12.74 | 100 | 1020.99 |
| 18.09.2025 00:55:25 | 12.74 | 100 | 1020.99 |
| 18.09.2025 00:55:28 | 12.74 | 100 | 1020.99 |
| 18.09.2025 00:55:29 | 12.74 | 100 | 1020.99 |
| 18.09.2025 00:55:30 | 12.74 | 100 | 1020.99 |
| 18.09.2025 00:55:33 | 12.74 | 100 | 1020.99 |
| 18.09.2025 00:55:38 | 12.74 | 100 | 1020.99 |
| 18.09.2025 00:56:11 | 12.74 | 100 | 1020.99 |
| 18.09.2025 05:48:00 | 13.18 | 100 | 1020.99 |
| 18.09.2025 05:48:05 | 13.18 | 100 | 1020.99 |
| 18.09.2025 05:48:17 | 13.18 | 100 | 1020.99 |
| 18.09.2025 05:48:21 | 13.18 | 100 | 1020.99 |
| 18.09.2025 05:48:22 | 13.18 | 100 | 1020.99 |
| 18.09.2025 05:48:28 | 13.18 | 100 | 1020.99 |
| 18.09.2025 05:48:45 | 13.18 | 100 | 1020.99 |
| 18.09.2025 05:49:00 | 13.18 | 100 | 1020.03 |
| 18.09.2025 05:49:01 | 13.18 | 100 | 1020.03 |
| 18.09.2025 05:49:04 | 13.18 | 100 | 1020.03 |
| 18.09.2025 05:49:07 | 13.18 | 100 | 1020.03 |
| 18.09.2025 05:49:09 | 13.18 | 100 | 1020.03 |
| 18.09.2025 05:49:14 | 13.18 | 100 | 1020.03 |
| 18.09.2025 05:49:20 | 13.18 | 100 | 1020.03 |
| 18.09.2025 05:49:25 | 13.18 | 100 | 1020.03 |
| 18.09.2025 07:51:13 | 13.89 | 100 | 1020.03 |
| 18.09.2025 07:51:32 | 13.89 | 100 | 1020.03 |
| 18.09.2025 07:51:49 | 13.89 | 100 | 1020.15 |
| 18.09.2025 07:52:53 | 13.97 | 100 | 1020.15 |
| 18.09.2025 07:53:06 | 13.97 | 100 | 1020.15 |
| 18.09.2025 07:53:40 | 13.97 | 100 | 1020.15 |
| 18.09.2025 07:53:43 | 13.97 | 100 | 1020.16 |
| 18.09.2025 07:53:59 | 13.97 | 100 | 1020.16 |
| 18.09.2025 07:54:00 | 13.97 | 100 | 1020.16 |
| 18.09.2025 07:54:07 | 13.97 | 100 | 1020.16 |
| 18.09.2025 07:54:09 | 13.97 | 100 | 1020.16 |
| 18.09.2025 07:54:14 | 13.97 | 100 | 1020.16 |
| 18.09.2025 07:54:15 | 13.97 | 100 | 1020.16 |
| 18.09.2025 07:54:20 | 13.97 | 100 | 1020.16 |
| 18.09.2025 07:54:42 | 13.97 | 100 | 1020.16 |
| 18.09.2025 07:56:08 | 13.97 | 100 | 1020.16 |
| 18.09.2025 08:24:40 | 14.68 | 100 | 1020.16 |
| 18.09.2025 08:24:51 | 14.68 | 100 | 1020.16 |
| 18.09.2025 08:25:02 | 14.68 | 100 | 1020.16 |
| 18.09.2025 08:25:07 | 14.68 | 100 | 1020.27 |
| 18.09.2025 08:25:13 | 14.68 | 100 | 1020.27 |
| 18.09.2025 08:25:28 | 14.68 | 100 | 1020.27 |
| 18.09.2025 08:58:07 | 15.48 | 100 | 1020.27 |
| 18.09.2025 08:58:18 | 15.48 | 100 | 1020.27 |
| 18.09.2025 08:58:24 | 15.48 | 100 | 1020.27 |
| 18.09.2025 08:58:29 | 15.48 | 100 | 1020.27 |
| 18.09.2025 08:59:08 | 15.48 | 100 | 1020.37 |
| 18.09.2025 09:00:56 | 15.59 | 100 | 1020.37 |
| 18.09.2025 09:01:04 | 15.59 | 100 | 1020.34 |
| 18.09.2025 09:01:10 | 15.59 | 100 | 1020.34 |
| 18.09.2025 09:01:24 | 15.59 | 100 | 1020.34 |
| 18.09.2025 09:01:34 | 15.59 | 100 | 1020.34 |
| 18.09.2025 09:01:46 | 15.59 | 100 | 1020.34 |
| 18.09.2025 09:40:17 | 16.29 | 100 | 1020.34 |
| 18.09.2025 09:40:20 | 16.29 | 100 | 1020.34 |
| 18.09.2025 09:40:48 | 16.29 | 100 | 1020.47 |
| 18.09.2025 09:40:52 | 16.29 | 100 | 1020.47 |
| 18.09.2025 09:40:53 | 16.29 | 100 | 1020.47 |
| 18.09.2025 09:40:58 | 16.29 | 100 | 1020.47 |
| 18.09.2025 09:41:25 | 16.29 | 100 | 1020.47 |
| 18.09.2025 09:41:36 | 16.29 | 100 | 1020.47 |
| 18.09.2025 09:55:53 | 17 | 100 | 1020.47 |
| 18.09.2025 09:56:10 | 17 | 100 | 1020.47 |
| 18.09.2025 09:56:14 | 17 | 100 | 1020.47 |
| 18.09.2025 09:56:15 | 17 | 100 | 1020.47 |
| 18.09.2025 09:56:32 | 17 | 100 | 1020.47 |
| 18.09.2025 09:56:43 | 17 | 100 | 1020.47 |
| 18.09.2025 09:57:46 | 17.11 | 100 | 1020.47 |
| 18.09.2025 09:58:28 | 17.11 | 100 | 1020.47 |
| 18.09.2025 09:58:32 | 17.11 | 100 | 1020.7 |
| 18.09.2025 09:58:34 | 17.11 | 100 | 1020.7 |
| 18.09.2025 09:58:47 | 17.11 | 100 | 1020.7 |
| 18.09.2025 09:58:49 | 17.11 | 100 | 1020.7 |
| 18.09.2025 09:58:50 | 17.11 | 100 | 1020.7 |
| 18.09.2025 09:58:55 | 17.11 | 100 | 1020.7 |
| 18.09.2025 09:59:04 | 17.11 | 100 | 1020.7 |
| 18.09.2025 09:59:14 | 17.11 | 100 | 1020.7 |
| 18.09.2025 09:59:22 | 17.11 | 100 | 1020.7 |
| 18.09.2025 09:59:25 | 17.11 | 100 | 1020.7 |
| 18.09.2025 10:31:15 | 17.82 | 100 | 1020.7 |
| 18.09.2025 10:31:20 | 17.82 | 100 | 1020.7 |
| 18.09.2025 10:31:54 | 17.82 | 100 | 1020.7 |
| 18.09.2025 10:31:59 | 17.82 | 100 | 1020.85 |
| 18.09.2025 10:32:05 | 17.82 | 100 | 1020.85 |
| 18.09.2025 10:32:07 | 17.82 | 100 | 1020.85 |
| 18.09.2025 10:33:08 | 17.88 | 100 | 1020.85 |
| 18.09.2025 10:33:28 | 17.88 | 100 | 1020.85 |
| 18.09.2025 10:33:50 | 17.88 | 100 | 1020.89 |
| 18.09.2025 10:33:56 | 17.88 | 100 | 1020.89 |
| 18.09.2025 10:34:00 | 17.88 | 100 | 1020.89 |
| 18.09.2025 10:34:01 | 17.88 | 100 | 1020.89 |
| 18.09.2025 10:34:30 | 17.88 | 100 | 1020.89 |
| 18.09.2025 10:34:35 | 17.88 | 100 | 1020.89 |
| 18.09.2025 10:34:43 | 17.88 | 100 | 1020.89 |
| 18.09.2025 11:15:05 | 18.59 | 100 | 1020.89 |
| 18.09.2025 11:15:11 | 18.59 | 100 | 1020.89 |
| 18.09.2025 11:15:33 | 18.59 | 100 | 1020.89 |
| 18.09.2025 11:15:55 | 18.59 | 100 | 1020.96 |
| 18.09.2025 11:17:29 | 18.86 | 100 | 1020.96 |
| 18.09.2025 11:17:45 | 18.86 | 100 | 1020.96 |
| 18.09.2025 11:17:51 | 18.86 | 100 | 1020.96 |
| 18.09.2025 11:17:54 | 18.86 | 100 | 1020.86 |
| 18.09.2025 11:18:02 | 18.86 | 100 | 1020.86 |
| 18.09.2025 11:18:07 | 18.86 | 100 | 1020.86 |
| 18.09.2025 11:18:11 | 18.86 | 100 | 1020.86 |
| 18.09.2025 11:18:20 | 18.86 | 100 | 1020.86 |
| 18.09.2025 11:18:53 | 18.86 | 100 | 1020.86 |
| 18.09.2025 11:58:45 | 19.57 | 99.64 | 1020.86 |
| 18.09.2025 11:58:47 | 19.57 | 99.64 | 1020.86 |
| 18.09.2025 11:58:51 | 19.57 | 99.64 | 1020.86 |
| 18.09.2025 11:58:55 | 19.57 | 99.64 | 1020.68 |
| 18.09.2025 11:58:56 | 19.57 | 99.64 | 1020.68 |
| 18.09.2025 11:59:00 | 19.57 | 99.64 | 1020.68 |
| 18.09.2025 11:59:43 | 19.57 | 99.64 | 1020.68 |
| 18.09.2025 12:11:29 | 19.57 | 99.91 | 1020.68 |
| 18.09.2025 12:12:54 | 20.42 | 99.91 | 1020.52 |
| 18.09.2025 12:13:16 | 20.42 | 100 | 1020.52 |
| 18.09.2025 12:13:32 | 20.42 | 100 | 1020.47 |
| 18.09.2025 12:13:53 | 20.42 | 100 | 1020.47 |
| 18.09.2025 12:14:13 | 20.42 | 100 | 1020.47 |
| 18.09.2025 12:14:34 | 20.42 | 100 | 1020.47 |
| 18.09.2025 12:14:40 | 20.42 | 100 | 1020.47 |
| 18.09.2025 12:56:12 | 21.12 | 100 | 1020.47 |
| 18.09.2025 12:56:22 | 21.12 | 95.3 | 1020.47 |
| 18.09.2025 12:56:32 | 21.12 | 95.3 | 1020.47 |
| 18.09.2025 12:56:40 | 21.12 | 95.3 | 1020.47 |
| 18.09.2025 12:56:45 | 21.12 | 95.3 | 1020.47 |
| 18.09.2025 12:57:00 | 21.12 | 95.3 | 1020.33 |
| 18.09.2025 12:58:29 | 21.19 | 93.28 | 1020.33 |
| 18.09.2025 12:58:56 | 21.19 | 93.28 | 1020.34 |
| 18.09.2025 12:59:07 | 21.19 | 93.28 | 1020.34 |
| 18.09.2025 12:59:34 | 21.19 | 93.28 | 1020.34 |
| 18.09.2025 12:59:39 | 21.19 | 93.28 | 1020.34 |
| 18.09.2025 12:59:45 | 21.19 | 93.28 | 1020.34 |
| 18.09.2025 13:43:05 | 21.9 | 93.28 | 1020.34 |
| 18.09.2025 13:43:17 | 21.9 | 93.28 | 1020.34 |
| 18.09.2025 13:43:33 | 21.9 | 87.93 | 1020.34 |
| 18.09.2025 13:43:37 | 21.9 | 87.93 | 1020.31 |
| 18.09.2025 13:43:50 | 21.9 | 87.93 | 1020.31 |
| 18.09.2025 13:44:01 | 21.9 | 87.93 | 1020.31 |
| 18.09.2025 13:44:03 | 21.9 | 87.93 | 1020.31 |
| 18.09.2025 13:45:20 | 21.98 | 87.93 | 1020.31 |
| 18.09.2025 13:45:27 | 21.98 | 87.93 | 1020.31 |
| 18.09.2025 13:45:46 | 21.98 | 87.93 | 1020.31 |
| 18.09.2025 13:45:49 | 21.98 | 87.4 | 1020.31 |
| 18.09.2025 13:45:55 | 21.98 | 87.4 | 1020.31 |
| 18.09.2025 13:46:00 | 21.98 | 87.4 | 1020.31 |
| 18.09.2025 13:46:11 | 21.98 | 87.4 | 1020.35 |
| 18.09.2025 13:46:17 | 21.98 | 87.4 | 1020.35 |
| 18.09.2025 13:46:28 | 21.98 | 87.4 | 1020.35 |
| 18.09.2025 13:46:30 | 21.98 | 87.4 | 1020.35 |
| 18.09.2025 13:46:51 | 21.98 | 87.4 | 1020.35 |
| 18.09.2025 14:51:09 | 22.68 | 87.4 | 1020.35 |
| 18.09.2025 14:51:14 | 22.68 | 87.4 | 1020.35 |
| 18.09.2025 14:51:20 | 22.68 | 87.4 | 1020.35 |
| 18.09.2025 14:51:46 | 22.68 | 82.12 | 1020.06 |
| 18.09.2025 14:52:06 | 22.68 | 82.12 | 1020.06 |
| 18.09.2025 14:53:05 | 22.7 | 82.12 | 1020.06 |
| 18.09.2025 14:53:26 | 22.7 | 81.46 | 1020.06 |
| 18.09.2025 14:53:48 | 22.7 | 81.46 | 1020.07 |
| 18.09.2025 14:53:57 | 22.7 | 81.46 | 1020.07 |
| 18.09.2025 14:53:58 | 22.7 | 81.46 | 1020.07 |
| 18.09.2025 14:54:04 | 22.7 | 81.46 | 1020.07 |
| 18.09.2025 14:54:17 | 22.7 | 81.46 | 1020.07 |
| 18.09.2025 14:54:41 | 22.7 | 81.46 | 1020.07 |
| 18.09.2025 15:57:42 | 23.41 | 81.46 | 1020.07 |
| 18.09.2025 15:57:47 | 23.41 | 81.46 | 1020.07 |
| 18.09.2025 15:57:54 | 23.41 | 81.46 | 1020.07 |
| 18.09.2025 15:58:05 | 23.41 | 81.61 | 1020.07 |
| 18.09.2025 15:58:21 | 23.41 | 81.61 | 1020.07 |
| 18.09.2025 15:58:27 | 23.41 | 81.61 | 1020.07 |
| 18.09.2025 15:58:31 | 23.41 | 81.61 | 1020.07 |
| 18.09.2025 15:59:46 | 23.48 | 81.61 | 1020.07 |
| 18.09.2025 15:59:57 | 23.48 | 81.61 | 1020.07 |
| 18.09.2025 16:00:08 | 23.48 | 81.61 | 1020.07 |
| 18.09.2025 16:00:12 | 23.48 | 81.31 | 1020.07 |
| 18.09.2025 16:00:14 | 23.48 | 81.31 | 1020.07 |
| 18.09.2025 16:00:33 | 23.48 | 81.31 | 1020.1 |
| 18.09.2025 16:00:39 | 23.48 | 81.31 | 1020.1 |
| 18.09.2025 16:00:43 | 23.48 | 81.31 | 1020.1 |
| 18.09.2025 16:00:44 | 23.48 | 81.31 | 1020.1 |
| 18.09.2025 16:00:49 | 23.48 | 81.31 | 1020.1 |
| 18.09.2025 16:00:50 | 23.48 | 81.31 | 1020.1 |
| 18.09.2025 16:24:17 | 24.18 | 77.79 | 1020.1 |
| 18.09.2025 16:24:34 | 24.18 | 77.79 | 1020.05 |
| 18.09.2025 16:26:28 | 24.27 | 79.35 | 1020.05 |
| 18.09.2025 16:26:36 | 24.27 | 79.35 | 1020.05 |
| 18.09.2025 16:26:53 | 24.27 | 79.35 | 1019.99 |
| 18.09.2025 16:26:58 | 24.27 | 79.35 | 1019.99 |
| 18.09.2025 16:27:06 | 24.27 | 79.35 | 1019.99 |
| 18.09.2025 16:27:11 | 24.27 | 79.35 | 1019.99 |
| 18.09.2025 16:27:23 | 24.27 | 79.35 | 1019.99 |
| 18.09.2025 16:50:20 | 24.99 | 74.47 | 1019.99 |
| 18.09.2025 16:50:26 | 24.99 | 74.47 | 1019.99 |
| 18.09.2025 16:50:29 | 24.99 | 74.47 | 1019.97 |
| 18.09.2025 16:51:53 | 25.19 | 74.47 | 1019.97 |
| 18.09.2025 16:52:09 | 25.19 | 74.55 | 1019.97 |
| 18.09.2025 16:52:31 | 25.19 | 74.55 | 1019.97 |
| 18.09.2025 16:52:42 | 25.19 | 74.55 | 1019.97 |
| 18.09.2025 16:52:58 | 25.19 | 74.55 | 1019.96 |
| 18.09.2025 16:53:04 | 25.19 | 74.55 | 1019.96 |
| 18.09.2025 16:53:12 | 25.19 | 74.55 | 1019.96 |
| 18.09.2025 16:53:39 | 25.19 | 74.55 | 1019.96 |
| 18.09.2025 17:14:10 | 24.48 | 74.55 | 1019.96 |
| 18.09.2025 17:14:57 | 24.48 | 74.94 | 1019.96 |
| 18.09.2025 17:15:02 | 24.48 | 74.94 | 1019.96 |
| 18.09.2025 17:15:19 | 24.48 | 74.94 | 1019.99 |
| 18.09.2025 17:16:11 | 24.32 | 74.94 | 1019.99 |
| 18.09.2025 17:16:27 | 24.32 | 74.94 | 1019.99 |
| 18.09.2025 17:16:31 | 24.32 | 75.15 | 1019.99 |
| 18.09.2025 17:17:02 | 24.32 | 75.15 | 1020.01 |
| 18.09.2025 17:17:03 | 24.32 | 75.15 | 1020.01 |
| 18.09.2025 17:17:17 | 24.32 | 75.15 | 1020.01 |
| 18.09.2025 17:17:19 | 24.32 | 75.15 | 1020.01 |
| 18.09.2025 17:17:29 | 24.32 | 75.15 | 1020.01 |
| 18.09.2025 17:29:22 | 23.61 | 77.71 | 1020.01 |
| 18.09.2025 17:29:27 | 23.61 | 77.71 | 1020.01 |
| 18.09.2025 17:29:44 | 23.61 | 77.71 | 1020 |
| 18.09.2025 17:30:10 | 23.53 | 77.71 | 1020 |
| 18.09.2025 17:30:23 | 23.53 | 77.71 | 1020 |
| 18.09.2025 17:30:32 | 23.53 | 78.94 | 1020 |
| 18.09.2025 17:30:34 | 23.53 | 78.94 | 1020 |
| 18.09.2025 17:30:45 | 23.53 | 78.94 | 1020 |
| 18.09.2025 17:31:13 | 23.53 | 78.94 | 1020 |
| 18.09.2025 17:31:26 | 23.53 | 78.94 | 1020 |
| 18.09.2025 17:31:34 | 23.53 | 78.94 | 1020 |
| 18.09.2025 17:32:09 | 23.53 | 78.94 | 1020 |
| 18.09.2025 17:46:24 | 22.83 | 78.94 | 1020 |
| 18.09.2025 17:46:29 | 22.83 | 78.94 | 1020 |
| 18.09.2025 17:47:50 | 22.8 | 79.38 | 1019.94 |
| 18.09.2025 17:48:11 | 22.8 | 79.7 | 1019.94 |
| 18.09.2025 17:48:31 | 22.8 | 79.7 | 1019.97 |
| 18.09.2025 17:48:39 | 22.8 | 79.7 | 1019.97 |
| 18.09.2025 17:49:16 | 22.8 | 79.7 | 1019.97 |
| 18.09.2025 18:09:59 | 22.09 | 79.7 | 1019.97 |
| 18.09.2025 18:10:04 | 22.09 | 79.7 | 1019.97 |
| 18.09.2025 18:10:13 | 22.09 | 83.49 | 1019.97 |
| 18.09.2025 18:10:32 | 22.09 | 83.49 | 1020.04 |
| 18.09.2025 18:10:40 | 22.09 | 83.49 | 1020.04 |
| 18.09.2025 18:10:44 | 22.09 | 83.49 | 1020.04 |
| 18.09.2025 18:10:50 | 22.09 | 83.49 | 1020.04 |
| 18.09.2025 18:10:59 | 22.09 | 83.49 | 1020.04 |
| 18.09.2025 18:11:07 | 22.09 | 83.49 | 1020.04 |
| 18.09.2025 18:11:29 | 22.09 | 83.49 | 1020.04 |
| 18.09.2025 18:35:46 | 21.39 | 83.49 | 1020.04 |
| 18.09.2025 18:38:44 | 21.36 | 86.44 | 1020.04 |
| 18.09.2025 18:38:55 | 21.36 | 86.44 | 1020.04 |
| 18.09.2025 18:39:09 | 21.36 | 87.03 | 1020.02 |
| 18.09.2025 18:39:37 | 21.36 | 87.03 | 1020.02 |
| 18.09.2025 18:39:44 | 21.36 | 87.03 | 1020.02 |
| 18.09.2025 18:39:52 | 21.36 | 87.03 | 1020.02 |
| 18.09.2025 18:39:57 | 21.36 | 87.03 | 1020.02 |
| 18.09.2025 18:57:52 | 20.66 | 90.94 | 1020.02 |
| 18.09.2025 18:58:13 | 20.66 | 90.94 | 1020.23 |
| 18.09.2025 18:58:14 | 20.66 | 90.94 | 1020.23 |
| 18.09.2025 18:58:18 | 20.66 | 90.94 | 1020.23 |
| 18.09.2025 18:58:28 | 20.66 | 90.94 | 1020.23 |
| 18.09.2025 18:58:45 | 20.66 | 90.94 | 1020.23 |
| 18.09.2025 18:58:50 | 20.66 | 90.94 | 1020.23 |
| 18.09.2025 19:14:48 | 19.96 | 90.94 | 1020.23 |
| 18.09.2025 19:15:05 | 19.96 | 92.96 | 1020.23 |
| 18.09.2025 19:15:32 | 19.96 | 92.96 | 1020.39 |
| 18.09.2025 19:15:38 | 19.96 | 92.96 | 1020.39 |
| 18.09.2025 19:15:40 | 19.96 | 92.96 | 1020.39 |
| 18.09.2025 19:16:58 | 19.95 | 92.8 | 1020.39 |
| 18.09.2025 19:17:11 | 19.95 | 92.8 | 1020.39 |
| 18.09.2025 19:17:15 | 19.95 | 92.8 | 1020.38 |
| 18.09.2025 19:17:20 | 19.95 | 92.8 | 1020.38 |
| 18.09.2025 19:17:24 | 19.95 | 92.8 | 1020.38 |
| 18.09.2025 19:17:31 | 19.95 | 92.8 | 1020.38 |
| 18.09.2025 19:17:33 | 19.95 | 92.8 | 1020.38 |
| 18.09.2025 19:17:34 | 19.95 | 92.8 | 1020.38 |
| 18.09.2025 19:17:49 | 19.95 | 92.8 | 1020.38 |
| 18.09.2025 19:34:35 | 19.25 | 92.8 | 1020.38 |
| 18.09.2025 19:34:45 | 19.25 | 98.61 | 1020.38 |
| 18.09.2025 19:35:02 | 19.25 | 98.61 | 1020.38 |
| 18.09.2025 19:35:30 | 19.25 | 98.61 | 1020.63 |
| 18.09.2025 19:35:32 | 19.25 | 98.61 | 1020.63 |
| 18.09.2025 19:36:36 | 19.2 | 98.61 | 1020.63 |
| 18.09.2025 19:37:15 | 19.2 | 99.29 | 1020.63 |
| 18.09.2025 19:37:21 | 19.2 | 99.29 | 1020.63 |
| 18.09.2025 19:37:24 | 19.2 | 99.29 | 1020.58 |
| 18.09.2025 19:37:31 | 19.2 | 99.29 | 1020.58 |
| 18.09.2025 19:37:34 | 19.2 | 99.29 | 1020.58 |
| 18.09.2025 19:37:50 | 19.2 | 99.29 | 1020.58 |
| 18.09.2025 19:38:17 | 19.2 | 99.29 | 1020.58 |
| 18.09.2025 20:02:16 | 18.5 | 100 | 1020.58 |
| 18.09.2025 20:02:43 | 18.5 | 100 | 1020.95 |
| 18.09.2025 20:02:45 | 18.5 | 100 | 1020.95 |
| 18.09.2025 20:02:51 | 18.5 | 100 | 1020.95 |
| 18.09.2025 20:02:54 | 18.5 | 100 | 1020.95 |
| 18.09.2025 20:03:15 | 18.5 | 100 | 1020.95 |
| 18.09.2025 20:45:09 | 17.8 | 100 | 1020.95 |
| 18.09.2025 20:45:24 | 17.8 | 100 | 1020.95 |
| 18.09.2025 20:45:29 | 17.8 | 100 | 1020.95 |
| 18.09.2025 20:45:49 | 17.8 | 100 | 1021.51 |
| 18.09.2025 20:45:50 | 17.8 | 100 | 1021.51 |
| 18.09.2025 20:45:55 | 17.8 | 100 | 1021.51 |
| 18.09.2025 20:45:56 | 17.8 | 100 | 1021.51 |
| 18.09.2025 20:46:06 | 17.8 | 100 | 1021.51 |
| 18.09.2025 20:46:35 | 17.8 | 100 | 1021.51 |
| 18.09.2025 21:24:41 | 17.08 | 100 | 1021.51 |
| 18.09.2025 21:24:45 | 17.08 | 100 | 1021.51 |
| 18.09.2025 21:24:50 | 17.08 | 100 | 1021.51 |
| 18.09.2025 21:24:51 | 17.08 | 100 | 1021.51 |
| 18.09.2025 21:24:54 | 17.08 | 100 | 1021.51 |
| 18.09.2025 21:25:11 | 17.08 | 100 | 1021.88 |
| 18.09.2025 21:25:13 | 17.08 | 100 | 1021.88 |
| 18.09.2025 21:25:17 | 17.08 | 100 | 1021.88 |
| 18.09.2025 21:25:37 | 17.08 | 100 | 1021.88 |
| 18.09.2025 21:25:48 | 17.08 | 100 | 1021.88 |
| 18.09.2025 22:03:24 | 16.38 | 100 | 1021.88 |
| 18.09.2025 22:03:41 | 16.38 | 100 | 1021.88 |
| 18.09.2025 22:04:08 | 16.38 | 100 | 1021.88 |
| 18.09.2025 22:04:14 | 16.38 | 100 | 1021.88 |
| 18.09.2025 22:04:25 | 16.38 | 100 | 1022.29 |
| 18.09.2025 22:04:59 | 16.37 | 100 | 1022.29 |
| 18.09.2025 22:05:06 | 16.37 | 100 | 1022.29 |
| 18.09.2025 22:05:12 | 16.37 | 100 | 1022.29 |
| 18.09.2025 22:05:23 | 16.37 | 100 | 1022.29 |
| 18.09.2025 22:05:50 | 16.37 | 100 | 1022.29 |
| 18.09.2025 22:06:11 | 16.37 | 100 | 1022.24 |
| 18.09.2025 22:06:12 | 16.37 | 100 | 1022.24 |
| 18.09.2025 22:06:20 | 16.37 | 100 | 1022.24 |
| 18.09.2025 22:06:26 | 16.37 | 100 | 1022.24 |
| 18.09.2025 22:06:41 | 16.37 | 100 | 1022.24 |
| 18.09.2025 22:06:47 | 16.37 | 100 | 1022.24 |
| 18.09.2025 22:06:52 | 16.37 | 100 | 1022.24 |
| 18.09.2025 22:55:09 | 15.67 | 100 | 1022.24 |
| 18.09.2025 22:55:17 | 15.67 | 100 | 1022.24 |
| 18.09.2025 22:56:37 | 15.68 | 100 | 1022.4 |
| 18.09.2025 22:56:45 | 15.68 | 100 | 1022.4 |
| 18.09.2025 22:56:50 | 15.68 | 100 | 1022.4 |
| 18.09.2025 22:57:04 | 15.68 | 100 | 1022.41 |
| 18.09.2025 22:57:07 | 15.68 | 100 | 1022.41 |
| 18.09.2025 22:57:12 | 15.68 | 100 | 1022.41 |
| 18.09.2025 22:57:16 | 15.68 | 100 | 1022.41 |
| 18.09.2025 22:57:17 | 15.68 | 100 | 1022.41 |
| 18.09.2025 22:57:25 | 15.68 | 100 | 1022.41 |
| 18.09.2025 22:57:42 | 15.68 | 100 | 1022.41 |
| 19.09.2025 00:13:10 | 14.98 | 100 | 1022.41 |
| 19.09.2025 00:13:16 | 14.98 | 100 | 1022.41 |
| 19.09.2025 00:13:21 | 14.98 | 100 | 1022.41 |
| 19.09.2025 00:13:32 | 14.98 | 100 | 1022.41 |
| 19.09.2025 00:13:38 | 14.98 | 100 | 1022.41 |
| 19.09.2025 00:13:48 | 14.98 | 100 | 1022.8 |
| 19.09.2025 00:13:51 | 14.98 | 100 | 1022.8 |
| 19.09.2025 00:14:06 | 14.98 | 100 | 1022.8 |
| 19.09.2025 00:14:08 | 14.98 | 100 | 1022.8 |
| 19.09.2025 00:14:10 | 14.98 | 100 | 1022.8 |
| 19.09.2025 00:14:13 | 14.98 | 100 | 1022.8 |
| 19.09.2025 00:14:16 | 14.98 | 100 | 1022.8 |
| 19.09.2025 00:14:18 | 14.98 | 100 | 1022.8 |
| 19.09.2025 01:07:46 | 14.27 | 100 | 1022.8 |
| 19.09.2025 01:07:52 | 14.27 | 100 | 1022.8 |
| 19.09.2025 01:08:16 | 14.27 | 100 | 1022.8 |
| 19.09.2025 01:08:32 | 14.27 | 100 | 1022.8 |
| 19.09.2025 01:08:38 | 14.27 | 100 | 1022.8 |
| 19.09.2025 01:08:43 | 14.27 | 100 | 1022.8 |
| 19.09.2025 01:08:54 | 14.27 | 100 | 1023.03 |
| 19.09.2025 01:09:00 | 14.27 | 100 | 1023.03 |
| 19.09.2025 01:09:56 | 14.24 | 100 | 1023.03 |
| 19.09.2025 01:10:10 | 14.24 | 100 | 1023.03 |
| 19.09.2025 01:10:12 | 14.24 | 100 | 1023.03 |
| 19.09.2025 01:10:34 | 14.24 | 100 | 1023.03 |
| 19.09.2025 01:10:40 | 14.24 | 100 | 1023.03 |
| 19.09.2025 01:10:45 | 14.24 | 100 | 1023.03 |
| 19.09.2025 01:10:54 | 14.24 | 100 | 1023.04 |
| 19.09.2025 01:10:56 | 14.24 | 100 | 1023.04 |
| 19.09.2025 01:11:02 | 14.24 | 100 | 1023.04 |
| 19.09.2025 01:11:15 | 14.24 | 100 | 1023.04 |
| 19.09.2025 01:11:20 | 14.24 | 100 | 1023.04 |
| 19.09.2025 01:11:42 | 14.24 | 100 | 1023.04 |
| 19.09.2025 03:31:36 | 13.52 | 100 | 1023.04 |
| 19.09.2025 03:31:51 | 13.52 | 100 | 1023.04 |
| 19.09.2025 03:31:58 | 13.52 | 100 | 1023.04 |
| 19.09.2025 03:32:03 | 13.52 | 100 | 1023.04 |
| 19.09.2025 03:32:14 | 13.52 | 100 | 1023.04 |
| 19.09.2025 03:32:25 | 13.52 | 100 | 1023.2 |
| 19.09.2025 03:32:29 | 13.52 | 100 | 1023.2 |
| 19.09.2025 03:32:31 | 13.52 | 100 | 1023.2 |
| 19.09.2025 03:32:36 | 13.52 | 100 | 1023.2 |
| 19.09.2025 03:32:38 | 13.52 | 100 | 1023.2 |
| 19.09.2025 03:32:44 | 13.52 | 100 | 1023.2 |
| 19.09.2025 03:32:55 | 13.52 | 100 | 1023.2 |
| 19.09.2025 03:33:00 | 13.52 | 100 | 1023.2 |
| 19.09.2025 03:33:06 | 13.52 | 100 | 1023.2 |
| 19.09.2025 05:10:55 | 12.82 | 100 | 1023.2 |
| 19.09.2025 05:11:05 | 12.82 | 100 | 1023.2 |
| 19.09.2025 05:11:18 | 12.82 | 100 | 1023.2 |
| 19.09.2025 05:11:51 | 12.82 | 100 | 1023.2 |
| 19.09.2025 05:11:53 | 12.82 | 100 | 1023.2 |
| 19.09.2025 05:11:55 | 12.82 | 100 | 1023.24 |
| 19.09.2025 05:11:59 | 12.82 | 100 | 1023.24 |
| 19.09.2025 05:13:06 | 12.84 | 100 | 1023.24 |
| 19.09.2025 05:13:28 | 12.84 | 100 | 1023.24 |
| 19.09.2025 05:13:50 | 12.84 | 100 | 1023.27 |
| 19.09.2025 05:13:55 | 12.84 | 100 | 1023.27 |
| 19.09.2025 05:13:59 | 12.84 | 100 | 1023.27 |
| 19.09.2025 05:14:01 | 12.84 | 100 | 1023.27 |
| 19.09.2025 05:14:03 | 12.84 | 100 | 1023.27 |
| 19.09.2025 05:14:33 | 12.84 | 100 | 1023.27 |
| 19.09.2025 06:26:55 | 12.13 | 100 | 1023.27 |
| 19.09.2025 06:27:01 | 12.13 | 100 | 1023.27 |
| 19.09.2025 06:27:06 | 12.13 | 100 | 1023.27 |
| 19.09.2025 06:27:23 | 12.13 | 100 | 1023.27 |
| 19.09.2025 06:27:31 | 12.13 | 100 | 1023.56 |
| 19.09.2025 06:27:33 | 12.13 | 100 | 1023.56 |
| 19.09.2025 06:27:39 | 12.13 | 100 | 1023.56 |
| 19.09.2025 06:27:42 | 12.13 | 100 | 1023.56 |
| 19.09.2025 06:27:54 | 12.13 | 100 | 1023.56 |
| 19.09.2025 06:27:55 | 12.13 | 100 | 1023.56 |
| 19.09.2025 06:27:58 | 12.13 | 100 | 1023.56 |
| 19.09.2025 06:28:03 | 12.13 | 100 | 1023.56 |
| 19.09.2025 06:28:25 | 12.13 | 100 | 1023.56 |
| 19.09.2025 08:08:00 | 12.85 | 100 | 1023.56 |
| 19.09.2025 08:08:22 | 12.85 | 100 | 1023.56 |
| 19.09.2025 08:08:27 | 12.85 | 100 | 1023.56 |
| 19.09.2025 08:10:21 | 13.02 | 100 | 1024.35 |
| 19.09.2025 08:10:52 | 13.02 | 100 | 1024.27 |
| 19.09.2025 08:10:55 | 13.02 | 100 | 1024.27 |
| 19.09.2025 08:11:07 | 13.02 | 100 | 1024.27 |
| 19.09.2025 08:11:12 | 13.02 | 100 | 1024.27 |
| 19.09.2025 08:11:14 | 13.02 | 100 | 1024.27 |
| 19.09.2025 08:11:19 | 13.02 | 100 | 1024.27 |
| 19.09.2025 08:11:25 | 13.02 | 100 | 1024.27 |
| 19.09.2025 08:11:36 | 13.02 | 100 | 1024.27 |
| 19.09.2025 08:29:55 | 13.74 | 100 | 1024.27 |
| 19.09.2025 08:30:17 | 13.74 | 100 | 1024.27 |
| 19.09.2025 08:30:22 | 13.74 | 100 | 1024.27 |
| 19.09.2025 08:30:52 | 13.74 | 100 | 1024.47 |
| 19.09.2025 08:32:25 | 13.9 | 100 | 1024.47 |
| 19.09.2025 08:32:26 | 13.9 | 100 | 1024.47 |
| 19.09.2025 08:32:47 | 13.9 | 100 | 1024.42 |
| 19.09.2025 08:32:52 | 13.9 | 100 | 1024.42 |
| 19.09.2025 08:32:58 | 13.9 | 100 | 1024.42 |
| 19.09.2025 08:33:03 | 13.9 | 100 | 1024.42 |
| 19.09.2025 08:33:30 | 13.9 | 100 | 1024.42 |
| 19.09.2025 08:33:41 | 13.9 | 100 | 1024.42 |
| 19.09.2025 08:50:00 | 14.61 | 100 | 1024.42 |
| 19.09.2025 08:50:14 | 14.61 | 100 | 1024.42 |
| 19.09.2025 08:50:16 | 14.61 | 100 | 1024.42 |
| 19.09.2025 08:50:22 | 14.61 | 100 | 1024.42 |
| 19.09.2025 08:50:27 | 14.61 | 100 | 1024.42 |
| 19.09.2025 08:51:57 | 14.71 | 100 | 1024.42 |
| 19.09.2025 08:52:08 | 14.71 | 100 | 1024.42 |
| 19.09.2025 08:52:14 | 14.71 | 100 | 1024.42 |
| 19.09.2025 08:52:28 | 14.71 | 100 | 1024.42 |
| 19.09.2025 08:52:54 | 14.71 | 100 | 1024.78 |
| 19.09.2025 08:53:01 | 14.71 | 100 | 1024.78 |
| 19.09.2025 08:53:04 | 14.71 | 100 | 1024.78 |
| 19.09.2025 08:53:06 | 14.71 | 100 | 1024.78 |
| 19.09.2025 08:53:16 | 14.71 | 100 | 1024.78 |
| 19.09.2025 08:53:33 | 14.71 | 100 | 1024.78 |
| 19.09.2025 08:53:38 | 14.71 | 100 | 1024.78 |
| 19.09.2025 08:53:44 | 14.71 | 100 | 1024.78 |
| 19.09.2025 09:28:43 | 15.42 | 100 | 1024.78 |
| 19.09.2025 09:28:48 | 15.42 | 100 | 1024.78 |
| 19.09.2025 09:29:04 | 15.42 | 100 | 1024.78 |
| 19.09.2025 09:29:10 | 15.42 | 100 | 1024.78 |
| 19.09.2025 09:29:27 | 15.42 | 100 | 1024.78 |
| 19.09.2025 09:29:32 | 15.42 | 100 | 1024.87 |
| 19.09.2025 09:29:40 | 15.42 | 100 | 1024.87 |
| 19.09.2025 09:30:50 | 15.42 | 100 | 1024.87 |
| 19.09.2025 09:31:01 | 15.42 | 100 | 1024.92 |
| 19.09.2025 09:31:05 | 15.42 | 100 | 1024.92 |
| 19.09.2025 09:31:12 | 15.51 | 100 | 1024.92 |
| 19.09.2025 09:31:19 | 15.51 | 100 | 1024.92 |
| 19.09.2025 09:55:11 | 16.22 | 100 | 1024.92 |
| 19.09.2025 09:55:12 | 16.22 | 100 | 1025.07 |
| 19.09.2025 09:55:13 | 16.22 | 100 | 1025.07 |
| 19.09.2025 09:55:18 | 16.22 | 100 | 1025.07 |
| 19.09.2025 10:17:47 | 16.92 | 100 | 1025.07 |
| 19.09.2025 10:18:05 | 16.92 | 100 | 1025.07 |
| 19.09.2025 10:18:10 | 16.92 | 100 | 1025.07 |
| 19.09.2025 10:18:40 | 16.92 | 100 | 1025.07 |
| 19.09.2025 10:18:51 | 16.92 | 100 | 1025.07 |
| 19.09.2025 10:18:54 | 16.92 | 100 | 1025.1 |
| 19.09.2025 10:18:56 | 16.92 | 100 | 1025.1 |
| 19.09.2025 10:19:01 | 16.92 | 100 | 1025.1 |
| 19.09.2025 10:19:08 | 16.92 | 100 | 1025.1 |
| 19.09.2025 10:19:13 | 16.92 | 100 | 1025.1 |
| 19.09.2025 10:19:35 | 16.92 | 100 | 1025.1 |
| 19.09.2025 10:41:51 | 17.62 | 100 | 1025.1 |
| 19.09.2025 10:42:07 | 17.62 | 100 | 1025.1 |
| 19.09.2025 10:42:48 | 17.62 | 100 | 1024.91 |
| 19.09.2025 10:44:05 | 17.7 | 100 | 1024.91 |
| 19.09.2025 10:44:10 | 17.7 | 100 | 1024.91 |
| 19.09.2025 10:44:27 | 17.7 | 100 | 1024.91 |
| 19.09.2025 10:44:30 | 17.7 | 100 | 1024.85 |
| 19.09.2025 10:44:31 | 17.7 | 100 | 1024.85 |
| 19.09.2025 10:44:32 | 17.7 | 100 | 1024.85 |
| 19.09.2025 10:44:37 | 17.7 | 100 | 1024.85 |
| 19.09.2025 10:44:40 | 17.7 | 100 | 1024.85 |
| 19.09.2025 10:44:46 | 17.7 | 100 | 1024.85 |
| 19.09.2025 11:08:10 | 18.41 | 100 | 1024.85 |
| 19.09.2025 11:08:16 | 18.41 | 100 | 1024.85 |
| 19.09.2025 11:08:33 | 18.41 | 100 | 1024.85 |
| 19.09.2025 11:08:38 | 18.41 | 100 | 1024.85 |
| 19.09.2025 11:09:00 | 18.41 | 100 | 1024.7 |
| 19.09.2025 11:09:08 | 18.41 | 100 | 1024.7 |
| 19.09.2025 11:09:10 | 18.41 | 100 | 1024.7 |
| 19.09.2025 11:09:13 | 18.41 | 100 | 1024.7 |
| 19.09.2025 11:09:14 | 18.41 | 100 | 1024.7 |
| 19.09.2025 11:09:19 | 18.41 | 100 | 1024.7 |
| 19.09.2025 11:09:30 | 18.41 | 100 | 1024.7 |
| 19.09.2025 11:09:35 | 18.41 | 100 | 1024.7 |
| 19.09.2025 11:09:41 | 18.41 | 100 | 1024.7 |
| 19.09.2025 11:19:00 | 19.11 | 100 | 1024.7 |
| 19.09.2025 11:19:41 | 19.11 | 100 | 1024.7 |
| 19.09.2025 11:19:59 | 19.11 | 100 | 1024.7 |
| 19.09.2025 11:21:16 | 19.28 | 100 | 1024.7 |
| 19.09.2025 11:21:18 | 19.28 | 100 | 1024.7 |
| 19.09.2025 11:21:38 | 19.28 | 100 | 1024.65 |
| 19.09.2025 11:21:44 | 19.28 | 100 | 1024.65 |
| 19.09.2025 11:21:49 | 19.28 | 100 | 1024.65 |
| 19.09.2025 11:55:26 | 19.99 | 100 | 1024.65 |
| 19.09.2025 11:55:53 | 19.99 | 100 | 1024.65 |
| 19.09.2025 11:55:57 | 19.99 | 100 | 1024.65 |
| 19.09.2025 11:56:19 | 19.99 | 100 | 1024.78 |
| 19.09.2025 11:56:23 | 19.99 | 100 | 1024.78 |
| 19.09.2025 11:56:55 | 20.11 | 100 | 1024.78 |
| 19.09.2025 11:57:18 | 20.11 | 100 | 1024.78 |
| 19.09.2025 11:57:24 | 20.11 | 100 | 1024.78 |
| 19.09.2025 11:57:29 | 20.11 | 100 | 1024.78 |
| 19.09.2025 11:57:44 | 20.11 | 100 | 1024.75 |
| 19.09.2025 11:57:46 | 20.11 | 100 | 1024.75 |
| 19.09.2025 11:57:50 | 20.11 | 100 | 1024.75 |
| 19.09.2025 11:57:51 | 20.11 | 100 | 1024.75 |
| 19.09.2025 11:58:04 | 20.11 | 100 | 1024.75 |
| 19.09.2025 11:58:26 | 20.11 | 100 | 1024.75 |
| 19.09.2025 12:27:43 | 20.83 | 100 | 1024.75 |
| 19.09.2025 12:27:48 | 20.83 | 100 | 1024.75 |
| 19.09.2025 12:27:54 | 20.83 | 100 | 1024.75 |
| 19.09.2025 12:28:02 | 20.83 | 100 | 1024.63 |
| 19.09.2025 12:28:05 | 20.83 | 100 | 1024.63 |
| 19.09.2025 12:28:10 | 20.83 | 100 | 1024.63 |
| 19.09.2025 12:29:23 | 20.87 | 100 | 1024.63 |
| 19.09.2025 12:29:34 | 20.87 | 100 | 1024.63 |
| 19.09.2025 12:29:51 | 20.87 | 100 | 1024.63 |
| 19.09.2025 12:30:07 | 20.87 | 100 | 1024.63 |
| 19.09.2025 12:30:13 | 20.87 | 100 | 1024.63 |
| 19.09.2025 12:30:29 | 20.87 | 100 | 1024.56 |
| 19.09.2025 12:30:34 | 20.87 | 100 | 1024.56 |
| 19.09.2025 12:30:42 | 20.87 | 100 | 1024.56 |
| 19.09.2025 12:30:48 | 20.87 | 100 | 1024.56 |
| 19.09.2025 12:30:53 | 20.87 | 100 | 1024.56 |
| 19.09.2025 12:30:59 | 20.87 | 100 | 1024.56 |
| 19.09.2025 12:31:09 | 20.87 | 100 | 1024.56 |
| 19.09.2025 13:09:02 | 21.58 | 100 | 1024.56 |
| 19.09.2025 13:09:24 | 21.58 | 100 | 1024.56 |
| 19.09.2025 13:09:29 | 21.58 | 100 | 1024.56 |
| 19.09.2025 13:09:40 | 21.58 | 100 | 1024.56 |
| 19.09.2025 13:09:46 | 21.58 | 100 | 1024.42 |
| 19.09.2025 13:09:51 | 21.58 | 100 | 1024.42 |
| 19.09.2025 13:10:04 | 21.58 | 100 | 1024.42 |
| 19.09.2025 13:10:10 | 21.58 | 100 | 1024.42 |
| 19.09.2025 13:10:26 | 21.58 | 100 | 1024.42 |
| 19.09.2025 13:54:39 | 22.28 | 100 | 1024.42 |
| 19.09.2025 13:54:48 | 22.28 | 94.1 | 1024.42 |
| 19.09.2025 13:54:49 | 22.28 | 94.1 | 1024.42 |
| 19.09.2025 13:55:15 | 22.28 | 94.1 | 1023.99 |
| 19.09.2025 13:56:38 | 22.33 | 94.1 | 1023.99 |
| 19.09.2025 13:57:06 | 22.33 | 92.64 | 1023.99 |
| 19.09.2025 13:57:11 | 22.33 | 92.64 | 1023.99 |
| 19.09.2025 13:57:15 | 22.33 | 92.64 | 1023.97 |
| 19.09.2025 13:57:16 | 22.33 | 92.64 | 1023.97 |
| 19.09.2025 14:48:37 | 23.03 | 92.64 | 1023.97 |
| 19.09.2025 14:49:02 | 23.03 | 93.97 | 1023.97 |
| 19.09.2025 14:49:09 | 23.03 | 93.97 | 1023.97 |
| 19.09.2025 14:49:35 | 23.03 | 93.97 | 1023.57 |
| 19.09.2025 14:49:37 | 23.03 | 93.97 | 1023.57 |
| 19.09.2025 14:49:45 | 23.03 | 93.97 | 1023.57 |
| 19.09.2025 14:49:50 | 23.03 | 93.97 | 1023.57 |
| 19.09.2025 14:50:03 | 23.03 | 93.97 | 1023.57 |
| 19.09.2025 14:50:12 | 23.03 | 93.97 | 1023.57 |
| 19.09.2025 16:01:03 | 23.74 | 93.97 | 1023.57 |
| 19.09.2025 16:01:28 | 23.74 | 93.97 | 1023.14 |
| 19.09.2025 16:01:36 | 23.74 | 87.11 | 1023.14 |
| 19.09.2025 16:01:43 | 23.74 | 87.11 | 1023.14 |
| 19.09.2025 16:01:49 | 23.74 | 87.11 | 1023.14 |
| 19.09.2025 16:01:55 | 23.74 | 87.11 | 1023.14 |
| 19.09.2025 16:02:58 | 23.74 | 85.84 | 1023.14 |
| 19.09.2025 16:03:06 | 23.81 | 85.84 | 1023.14 |
| 19.09.2025 16:03:19 | 23.81 | 85.84 | 1023.1 |
| 19.09.2025 16:03:29 | 23.81 | 85.84 | 1023.1 |
| 19.09.2025 16:03:30 | 23.81 | 85.84 | 1023.1 |
| 19.09.2025 16:03:49 | 23.81 | 85.84 | 1023.1 |
| 19.09.2025 16:03:56 | 23.81 | 85.84 | 1023.1 |
| 19.09.2025 16:04:02 | 23.81 | 85.84 | 1023.1 |
| 19.09.2025 16:30:50 | 24.51 | 83.7 | 1023.1 |
| 19.09.2025 16:30:55 | 24.51 | 83.7 | 1023.1 |
| 19.09.2025 16:30:56 | 24.51 | 83.7 | 1023.1 |
| 19.09.2025 16:31:01 | 24.51 | 83.7 | 1023.1 |
| 19.09.2025 16:32:20 | 24.59 | 83.7 | 1022.91 |
| 19.09.2025 16:33:04 | 24.59 | 82.79 | 1022.91 |
| 19.09.2025 16:33:07 | 24.59 | 82.79 | 1022.98 |
| 19.09.2025 16:33:23 | 24.59 | 82.79 | 1022.98 |
| 19.09.2025 16:33:38 | 24.59 | 82.79 | 1022.98 |
| 19.09.2025 16:50:06 | 25.29 | 82.79 | 1022.98 |
| 19.09.2025 16:50:12 | 25.29 | 82.79 | 1022.98 |
| 19.09.2025 16:52:05 | 25.46 | 79.92 | 1022.98 |
| 19.09.2025 16:52:12 | 25.46 | 79.92 | 1022.98 |
| 19.09.2025 16:52:17 | 25.46 | 79.92 | 1022.98 |
| 19.09.2025 16:52:28 | 25.46 | 79.58 | 1022.98 |
| 19.09.2025 16:52:34 | 25.46 | 79.58 | 1022.98 |
| 19.09.2025 16:52:37 | 25.46 | 79.58 | 1022.84 |
| 19.09.2025 16:53:09 | 25.46 | 79.58 | 1022.84 |
| 19.09.2025 17:14:19 | 24.75 | 79.58 | 1022.84 |
| 19.09.2025 17:14:26 | 24.75 | 79.58 | 1022.84 |
| 19.09.2025 17:14:48 | 24.75 | 79.58 | 1022.84 |
| 19.09.2025 17:14:51 | 24.75 | 78.89 | 1022.84 |
| 19.09.2025 17:16:24 | 24.6 | 78.89 | 1022.97 |
| 19.09.2025 17:16:30 | 24.6 | 78.89 | 1022.97 |
| 19.09.2025 17:16:52 | 24.6 | 79.63 | 1022.97 |
| 19.09.2025 17:17:01 | 24.6 | 79.63 | 1022.95 |
| 19.09.2025 17:17:24 | 24.6 | 79.63 | 1022.95 |
| 19.09.2025 17:17:25 | 24.6 | 79.63 | 1022.95 |
| 19.09.2025 17:17:33 | 24.6 | 79.63 | 1022.95 |
| 19.09.2025 17:17:38 | 24.6 | 79.63 | 1022.95 |
| 19.09.2025 17:25:29 | 23.9 | 79.63 | 1022.95 |
| 19.09.2025 17:25:40 | 23.9 | 79.63 | 1022.95 |
| 19.09.2025 17:25:58 | 23.9 | 82.63 | 1022.86 |
| 19.09.2025 17:26:10 | 23.9 | 82.63 | 1022.86 |
| 19.09.2025 17:26:16 | 23.9 | 82.63 | 1022.86 |
| 19.09.2025 17:41:04 | 23.19 | 82.63 | 1022.86 |
| 19.09.2025 17:41:17 | 23.19 | 82.63 | 1022.86 |
| 19.09.2025 17:41:21 | 23.19 | 83.42 | 1022.86 |
| 19.09.2025 17:41:29 | 23.19 | 83.42 | 1022.82 |
| 19.09.2025 17:41:36 | 23.19 | 83.42 | 1022.82 |
| 19.09.2025 17:41:52 | 23.19 | 83.42 | 1022.82 |
| 19.09.2025 17:42:14 | 23.19 | 83.42 | 1022.82 |
| 19.09.2025 18:02:33 | 22.49 | 83.42 | 1022.82 |
| 19.09.2025 18:02:46 | 22.49 | 83.42 | 1022.82 |
| 19.09.2025 18:02:57 | 22.49 | 83.42 | 1022.82 |
| 19.09.2025 18:03:02 | 22.49 | 83.42 | 1022.82 |
| 19.09.2025 18:03:08 | 22.49 | 88.31 | 1022.82 |
| 19.09.2025 18:03:24 | 22.49 | 88.31 | 1022.82 |
| 19.09.2025 18:04:38 | 22.45 | 88.31 | 1022.82 |
| 19.09.2025 18:04:58 | 22.45 | 88.62 | 1022.82 |
| 19.09.2025 18:05:22 | 22.45 | 88.62 | 1022.82 |
| 19.09.2025 18:05:27 | 22.45 | 88.62 | 1022.65 |
| 19.09.2025 18:05:38 | 22.45 | 88.62 | 1022.65 |
| 19.09.2025 18:05:44 | 22.45 | 88.62 | 1022.65 |
| 19.09.2025 18:05:49 | 22.45 | 88.62 | 1022.65 |
| 19.09.2025 18:06:02 | 22.45 | 88.62 | 1022.65 |
| 19.09.2025 18:06:13 | 22.45 | 88.62 | 1022.65 |
| 19.09.2025 18:18:51 | 21.75 | 88.62 | 1022.65 |
| 19.09.2025 18:19:24 | 21.75 | 90.17 | 1022.65 |
| 19.09.2025 18:21:21 | 21.75 | 89.5 | 1022.67 |
| 19.09.2025 18:21:22 | 21.75 | 89.5 | 1022.67 |
| 19.09.2025 18:21:44 | 21.75 | 89.5 | 1022.7 |
| 19.09.2025 18:21:54 | 21.75 | 89.5 | 1022.7 |
| 19.09.2025 18:22:00 | 21.75 | 89.5 | 1022.7 |
| 19.09.2025 18:22:13 | 21.75 | 89.5 | 1022.7 |
| 19.09.2025 18:22:15 | 21.72 | 89.5 | 1022.7 |
| 19.09.2025 18:22:20 | 21.72 | 89.5 | 1022.7 |
| 19.09.2025 18:22:26 | 21.72 | 89.5 | 1022.7 |
| 19.09.2025 18:22:32 | 21.72 | 89.5 | 1022.7 |
| 19.09.2025 18:40:57 | 21.01 | 89.5 | 1022.7 |
| 19.09.2025 18:41:18 | 21.01 | 99.95 | 1022.7 |
| 19.09.2025 18:41:30 | 21.01 | 99.95 | 1022.7 |
| 19.09.2025 18:41:41 | 21.01 | 99.95 | 1022.6 |
| 19.09.2025 18:43:02 | 21 | 100 | 1022.6 |
| 19.09.2025 18:43:25 | 21 | 100 | 1022.59 |
| 19.09.2025 18:43:30 | 21 | 100 | 1022.59 |
| 19.09.2025 18:43:34 | 21 | 100 | 1022.59 |
| 19.09.2025 18:43:35 | 21 | 100 | 1022.59 |
| 19.09.2025 18:43:41 | 21 | 100 | 1022.59 |
| 19.09.2025 19:01:38 | 20.3 | 100 | 1022.59 |
| 19.09.2025 19:01:49 | 20.3 | 100 | 1022.59 |
| 19.09.2025 19:03:08 | 20.26 | 100 | 1022.55 |
| 19.09.2025 19:03:19 | 20.26 | 100 | 1022.55 |
| 19.09.2025 19:03:46 | 20.26 | 100 | 1022.55 |
| 19.09.2025 19:04:03 | 20.26 | 100 | 1022.55 |
| 19.09.2025 19:04:07 | 20.26 | 100 | 1022.55 |
| 19.09.2025 19:04:14 | 20.26 | 100 | 1022.55 |
| 19.09.2025 19:21:56 | 19.56 | 100 | 1022.55 |
| 19.09.2025 19:22:14 | 19.56 | 100 | 1022.55 |
| 19.09.2025 19:22:22 | 19.56 | 100 | 1022.55 |
| 19.09.2025 19:22:25 | 19.56 | 100 | 1022.55 |
| 19.09.2025 19:22:45 | 19.56 | 100 | 1022.55 |
| 19.09.2025 19:22:48 | 19.56 | 100 | 1022.55 |
| 19.09.2025 19:23:00 | 19.56 | 100 | 1022.6 |
| 19.09.2025 19:23:48 | 19.52 | 100 | 1022.6 |
| 19.09.2025 19:23:59 | 19.52 | 100 | 1022.6 |
| 19.09.2025 19:24:14 | 19.52 | 100 | 1022.6 |
| 19.09.2025 19:24:37 | 19.52 | 100 | 1022.55 |
| 19.09.2025 19:45:18 | 18.82 | 100 | 1022.55 |
| 19.09.2025 19:45:36 | 18.82 | 100 | 1022.55 |
| 19.09.2025 19:45:58 | 18.82 | 100 | 1022.55 |
| 19.09.2025 19:46:11 | 18.82 | 100 | 1022.64 |
| 19.09.2025 19:46:13 | 18.82 | 100 | 1022.64 |
| 19.09.2025 19:46:19 | 18.82 | 100 | 1022.64 |
| 19.09.2025 19:46:27 | 18.82 | 100 | 1022.64 |
| 19.09.2025 19:46:32 | 18.82 | 100 | 1022.64 |
| 19.09.2025 19:46:33 | 18.82 | 100 | 1022.64 |
| 19.09.2025 19:46:54 | 18.82 | 100 | 1022.64 |
| 19.09.2025 20:12:06 | 18.11 | 100 | 1022.64 |
| 19.09.2025 20:12:35 | 18.11 | 100 | 1022.64 |
| 19.09.2025 20:12:41 | 18.11 | 100 | 1022.64 |
| 19.09.2025 20:12:53 | 18.11 | 100 | 1022.72 |
| 19.09.2025 20:12:56 | 18.11 | 100 | 1022.72 |
| 19.09.2025 20:12:57 | 18.11 | 100 | 1022.72 |
| 19.09.2025 20:13:03 | 18.11 | 100 | 1022.72 |
| 19.09.2025 20:13:11 | 18.11 | 100 | 1022.72 |
| 19.09.2025 20:13:16 | 18.11 | 100 | 1022.72 |
| 19.09.2025 20:13:21 | 18.11 | 100 | 1022.72 |
| 19.09.2025 20:45:40 | 17.41 | 100 | 1022.72 |
| 19.09.2025 20:45:46 | 17.41 | 100 | 1022.72 |
| 19.09.2025 20:46:02 | 17.41 | 100 | 1022.72 |
| 19.09.2025 20:46:12 | 17.41 | 100 | 1022.72 |
| 19.09.2025 20:46:30 | 17.41 | 100 | 1022.72 |
| 19.09.2025 20:46:43 | 17.41 | 100 | 1022.72 |
| 19.09.2025 20:47:36 | 17.43 | 100 | 1022.72 |
| 19.09.2025 20:47:58 | 17.43 | 100 | 1022.72 |
| 19.09.2025 20:48:14 | 17.43 | 100 | 1022.8 |
| 19.09.2025 20:48:34 | 17.43 | 100 | 1022.8 |
| 19.09.2025 20:48:36 | 17.43 | 100 | 1022.8 |
| 19.09.2025 20:48:37 | 17.43 | 100 | 1022.8 |
| 19.09.2025 20:48:39 | 17.43 | 100 | 1022.8 |
| 19.09.2025 20:48:42 | 17.43 | 100 | 1022.8 |
| 19.09.2025 20:48:45 | 17.43 | 100 | 1022.8 |
| 19.09.2025 20:48:55 | 17.43 | 100 | 1022.8 |
| 19.09.2025 20:49:03 | 17.43 | 100 | 1022.8 |
| 19.09.2025 21:20:13 | 16.73 | 100 | 1022.8 |
| 19.09.2025 21:20:16 | 16.73 | 100 | 1022.8 |
| 19.09.2025 21:20:44 | 16.73 | 100 | 1022.64 |
| 19.09.2025 21:21:15 | 16.76 | 100 | 1022.64 |
| 19.09.2025 21:21:42 | 16.76 | 100 | 1022.64 |
| 19.09.2025 21:21:53 | 16.76 | 100 | 1022.64 |
| 19.09.2025 21:22:02 | 16.76 | 100 | 1022.69 |
| 19.09.2025 21:22:10 | 16.76 | 100 | 1022.69 |
| 19.09.2025 21:22:15 | 16.76 | 100 | 1022.69 |
| 19.09.2025 21:22:29 | 16.76 | 100 | 1022.69 |
| 19.09.2025 21:22:30 | 16.76 | 100 | 1022.69 |
| 19.09.2025 21:22:31 | 16.76 | 100 | 1022.69 |
| 19.09.2025 21:22:37 | 16.76 | 100 | 1022.69 |
| 19.09.2025 21:22:39 | 16.76 | 100 | 1022.69 |
| 19.09.2025 21:22:50 | 16.76 | 100 | 1022.69 |
| 19.09.2025 21:23:12 | 16.76 | 100 | 1022.69 |
| 19.09.2025 22:11:28 | 16.06 | 100 | 1022.69 |
| 19.09.2025 22:11:32 | 16.06 | 100 | 1022.69 |
| 19.09.2025 22:12:06 | 16.06 | 100 | 1022.69 |
| 19.09.2025 22:12:12 | 16.06 | 100 | 1022.69 |
| 19.09.2025 22:12:25 | 16.06 | 100 | 1022.69 |
| 19.09.2025 22:13:27 | 16.07 | 100 | 1022.69 |
| 19.09.2025 22:13:36 | 16.07 | 100 | 1022.69 |
| 19.09.2025 22:14:00 | 16.07 | 100 | 1022.69 |
| 19.09.2025 22:14:09 | 16.07 | 100 | 1022.68 |
| 19.09.2025 22:14:15 | 16.07 | 100 | 1022.68 |
| 19.09.2025 22:14:16 | 16.07 | 100 | 1022.68 |
| 19.09.2025 22:14:29 | 16.07 | 100 | 1022.68 |
| 19.09.2025 22:14:33 | 16.07 | 100 | 1022.68 |
| 19.09.2025 22:14:35 | 16.07 | 100 | 1022.68 |
| 19.09.2025 22:14:43 | 16.07 | 100 | 1022.68 |
| 19.09.2025 22:14:48 | 16.07 | 100 | 1022.68 |
| 19.09.2025 22:14:53 | 16.07 | 100 | 1022.68 |
| 19.09.2025 22:15:08 | 16.07 | 100 | 1022.68 |
| 19.09.2025 23:07:49 | 16.07 | 100 | 1022.68 |
| 19.09.2025 23:08:00 | 16.07 | 100 | 1022.68 |
| 19.09.2025 23:08:07 | 16.07 | 100 | 1022.68 |
| 19.09.2025 23:08:13 | 16.07 | 100 | 1022.68 |
| 19.09.2025 23:08:16 | 16.07 | 100 | 1022.29 |
| 19.09.2025 23:08:17 | 16.07 | 100 | 1022.29 |
| 19.09.2025 23:08:21 | 15.35 | 100 | 1022.29 |
| 19.09.2025 23:08:24 | 15.35 | 100 | 1022.29 |
| 19.09.2025 23:08:47 | 15.35 | 100 | 1022.29 |
| 19.09.2025 23:08:52 | 15.35 | 100 | 1022.29 |
| 19.09.2025 23:08:58 | 15.35 | 100 | 1022.29 |
| 19.09.2025 23:09:03 | 15.35 | 100 | 1022.29 |
| 20.09.2025 00:10:46 | 14.65 | 100 | 1022.29 |
| 20.09.2025 00:11:10 | 14.65 | 100 | 1022.29 |
| 20.09.2025 00:11:25 | 14.65 | 100 | 1022.29 |
| 20.09.2025 00:11:32 | 14.65 | 100 | 1022.29 |
| 20.09.2025 00:11:38 | 14.65 | 100 | 1022.29 |
| 20.09.2025 00:11:41 | 14.65 | 100 | 1021.97 |
| 20.09.2025 00:11:42 | 14.65 | 100 | 1021.97 |
| 20.09.2025 00:11:46 | 14.65 | 100 | 1021.97 |
| 20.09.2025 00:11:48 | 14.65 | 100 | 1021.97 |
| 20.09.2025 00:12:07 | 14.65 | 100 | 1021.97 |
| 20.09.2025 00:12:18 | 14.65 | 100 | 1021.97 |
| 20.09.2025 00:12:29 | 14.65 | 100 | 1021.97 |
| 20.09.2025 01:10:14 | 13.94 | 100 | 1021.97 |
| 20.09.2025 01:10:36 | 13.94 | 100 | 1021.97 |
| 20.09.2025 01:10:41 | 13.94 | 100 | 1021.97 |
| 20.09.2025 01:11:03 | 13.94 | 100 | 1021.46 |
| 20.09.2025 01:12:02 | 13.99 | 100 | 1021.46 |
| 20.09.2025 01:12:20 | 13.99 | 100 | 1021.46 |
| 20.09.2025 01:12:46 | 13.99 | 100 | 1021.46 |
| 20.09.2025 01:12:48 | 13.99 | 100 | 1021.46 |
| 20.09.2025 01:13:01 | 13.99 | 100 | 1021.46 |
| 20.09.2025 01:13:10 | 13.99 | 100 | 1021.46 |
| 20.09.2025 01:13:16 | 13.99 | 100 | 1021.46 |
| 20.09.2025 01:13:18 | 13.99 | 100 | 1021.46 |
| 20.09.2025 01:13:20 | 13.99 | 100 | 1021.46 |
| 20.09.2025 01:13:21 | 13.99 | 100 | 1021.46 |
| 20.09.2025 01:13:23 | 13.99 | 100 | 1021.46 |
| 20.09.2025 01:13:26 | 13.99 | 100 | 1021.46 |
| 20.09.2025 01:13:44 | 13.99 | 100 | 1021.46 |
| 20.09.2025 01:13:56 | 13.99 | 100 | 1021.46 |
| 20.09.2025 02:21:23 | 13.28 | 100 | 1021.46 |
| 20.09.2025 02:21:36 | 13.28 | 100 | 1021.46 |
| 20.09.2025 02:21:54 | 13.28 | 100 | 1021.46 |
| 20.09.2025 02:22:15 | 13.28 | 100 | 1021.46 |
| 20.09.2025 02:22:33 | 13.28 | 100 | 1021.46 |
| 20.09.2025 02:23:29 | 13.29 | 100 | 1021.46 |
| 20.09.2025 02:23:37 | 13.29 | 100 | 1021.46 |
| 20.09.2025 02:23:43 | 13.29 | 100 | 1021.46 |
| 20.09.2025 02:23:53 | 13.29 | 100 | 1021.46 |
| 20.09.2025 02:24:16 | 13.29 | 100 | 1021.46 |
| 20.09.2025 02:24:21 | 13.29 | 100 | 1021.46 |
| 20.09.2025 02:24:30 | 13.29 | 100 | 1021.11 |
| 20.09.2025 02:24:31 | 13.29 | 100 | 1021.11 |
| 20.09.2025 02:24:32 | 13.29 | 100 | 1021.11 |
| 20.09.2025 02:24:34 | 13.29 | 100 | 1021.11 |
| 20.09.2025 02:24:37 | 13.29 | 100 | 1021.11 |
| 20.09.2025 02:24:51 | 13.29 | 100 | 1021.11 |
| 20.09.2025 02:25:12 | 13.29 | 100 | 1021.11 |
| 20.09.2025 03:35:57 | 12.58 | 100 | 1021.11 |
| 20.09.2025 03:36:19 | 12.58 | 100 | 1021.11 |
| 20.09.2025 03:36:24 | 12.58 | 100 | 1021.11 |
| 20.09.2025 03:36:35 | 12.58 | 100 | 1020.63 |
| 20.09.2025 03:36:52 | 12.58 | 100 | 1020.63 |
| 20.09.2025 03:36:54 | 12.58 | 100 | 1020.63 |
| 20.09.2025 03:36:58 | 12.58 | 100 | 1020.63 |
| 20.09.2025 03:36:59 | 12.58 | 100 | 1020.63 |
| 20.09.2025 03:37:05 | 12.58 | 100 | 1020.63 |
| 20.09.2025 03:37:11 | 12.58 | 100 | 1020.63 |
| 20.09.2025 03:37:15 | 12.58 | 100 | 1020.63 |
| 20.09.2025 03:37:21 | 12.58 | 100 | 1020.63 |
| 20.09.2025 03:37:27 | 12.58 | 100 | 1020.63 |
| 20.09.2025 04:42:55 | 11.87 | 100 | 1020.63 |
| 20.09.2025 04:42:58 | 11.87 | 100 | 1020.63 |
| 20.09.2025 04:43:15 | 11.87 | 100 | 1020.63 |
| 20.09.2025 04:43:20 | 11.87 | 100 | 1020.63 |
| 20.09.2025 04:43:26 | 11.87 | 100 | 1020.32 |
| 20.09.2025 04:43:30 | 11.87 | 100 | 1020.32 |
| 20.09.2025 04:43:34 | 11.87 | 100 | 1020.32 |
| 20.09.2025 04:44:30 | 11.87 | 100 | 1020.32 |
| 20.09.2025 04:45:07 | 11.87 | 100 | 1020.32 |
| 20.09.2025 04:45:24 | 11.87 | 100 | 1020.32 |
| 20.09.2025 04:45:29 | 11.87 | 100 | 1020.27 |
| 20.09.2025 04:45:39 | 11.87 | 100 | 1020.27 |
| 20.09.2025 04:45:40 | 11.87 | 100 | 1020.27 |
| 20.09.2025 04:45:43 | 11.87 | 100 | 1020.27 |
| 20.09.2025 04:45:46 | 11.87 | 100 | 1020.27 |
| 20.09.2025 04:45:50 | 11.87 | 100 | 1020.27 |
| 20.09.2025 04:46:01 | 11.87 | 100 | 1020.27 |
| 20.09.2025 04:46:15 | 11.87 | 100 | 1020.27 |
| 20.09.2025 04:46:47 | 11.87 | 100 | 1020.27 |
| 20.09.2025 07:51:34 | 12.59 | 100 | 1020.27 |
| 20.09.2025 07:52:07 | 12.59 | 100 | 1020.27 |
| 20.09.2025 07:52:19 | 12.59 | 100 | 1020.27 |
| 20.09.2025 07:52:30 | 12.59 | 100 | 1018.97 |
| 20.09.2025 07:53:23 | 12.75 | 100 | 1018.97 |
| 20.09.2025 07:53:35 | 12.75 | 100 | 1018.97 |
| 20.09.2025 07:54:36 | 12.75 | 100 | 1018.98 |
| 20.09.2025 07:54:41 | 12.75 | 100 | 1018.98 |
| 20.09.2025 07:54:44 | 12.75 | 100 | 1018.98 |
| 20.09.2025 07:54:47 | 12.75 | 100 | 1018.98 |
| 20.09.2025 07:55:11 | 12.75 | 100 | 1018.98 |
| 20.09.2025 08:10:51 | 13.46 | 100 | 1018.98 |
| 20.09.2025 08:11:16 | 13.46 | 100 | 1018.98 |
| 20.09.2025 08:11:18 | 13.46 | 100 | 1018.98 |
| 20.09.2025 08:11:29 | 13.46 | 100 | 1018.98 |
| 20.09.2025 08:11:37 | 13.46 | 100 | 1018.98 |
| 20.09.2025 08:11:48 | 13.46 | 100 | 1018.98 |
| 20.09.2025 08:12:57 | 13.56 | 100 | 1018.98 |
| 20.09.2025 08:13:03 | 13.56 | 100 | 1018.98 |
| 20.09.2025 08:13:19 | 13.56 | 100 | 1018.98 |
| 20.09.2025 08:13:25 | 13.56 | 100 | 1018.98 |
| 20.09.2025 08:13:30 | 13.56 | 100 | 1018.98 |
| 20.09.2025 08:13:36 | 13.56 | 100 | 1018.98 |
| 20.09.2025 08:13:41 | 13.56 | 100 | 1018.98 |
| 20.09.2025 08:13:45 | 13.56 | 100 | 1018.84 |
| 20.09.2025 08:13:52 | 13.56 | 100 | 1018.84 |
| 20.09.2025 08:14:05 | 13.56 | 100 | 1018.84 |
| 20.09.2025 08:14:27 | 13.56 | 100 | 1018.84 |
| 20.09.2025 08:41:46 | 14.27 | 100 | 1018.84 |
| 20.09.2025 08:41:54 | 14.27 | 100 | 1018.84 |
| 20.09.2025 08:42:22 | 14.27 | 100 | 1018.97 |
| 20.09.2025 08:42:24 | 14.27 | 100 | 1018.97 |
| 20.09.2025 08:42:26 | 14.27 | 100 | 1018.97 |
| 20.09.2025 08:42:27 | 14.27 | 100 | 1018.97 |
| 20.09.2025 08:42:32 | 14.27 | 100 | 1018.97 |
| 20.09.2025 08:43:01 | 14.27 | 100 | 1018.97 |
| 20.09.2025 08:43:07 | 14.27 | 100 | 1018.97 |
| 20.09.2025 09:28:38 | 14.98 | 100 | 1018.97 |
| 20.09.2025 09:28:45 | 14.98 | 100 | 1018.97 |
| 20.09.2025 09:29:13 | 14.98 | 100 | 1018.97 |
| 20.09.2025 09:29:35 | 14.98 | 100 | 1018.97 |
| 20.09.2025 09:29:41 | 14.98 | 100 | 1019.21 |
| 20.09.2025 09:29:46 | 14.98 | 100 | 1019.21 |
| 20.09.2025 09:30:45 | 15.13 | 100 | 1019.21 |
| 20.09.2025 09:31:45 | 15.13 | 100 | 1019.24 |
| 20.09.2025 09:31:47 | 15.13 | 100 | 1019.24 |
| 20.09.2025 09:31:48 | 15.13 | 100 | 1019.24 |
| 20.09.2025 09:31:53 | 15.13 | 100 | 1019.24 |
| 20.09.2025 09:31:59 | 15.13 | 100 | 1019.24 |
| 20.09.2025 09:32:04 | 15.13 | 100 | 1019.24 |
| 20.09.2025 09:32:20 | 15.13 | 100 | 1019.24 |
| 20.09.2025 09:32:31 | 15.13 | 100 | 1019.24 |
| 20.09.2025 10:01:08 | 15.84 | 100 | 1019.24 |
| 20.09.2025 10:01:19 | 15.84 | 100 | 1019.24 |
| 20.09.2025 10:01:41 | 15.84 | 100 | 1019.24 |
| 20.09.2025 10:01:56 | 15.84 | 100 | 1019.35 |
| 20.09.2025 10:01:58 | 15.84 | 100 | 1019.35 |
| 20.09.2025 10:02:03 | 15.84 | 100 | 1019.35 |
| 20.09.2025 10:03:20 | 15.89 | 100 | 1019.35 |
| 20.09.2025 10:03:42 | 15.89 | 100 | 1019.35 |
| 20.09.2025 10:03:59 | 15.89 | 100 | 1019.35 |
| 20.09.2025 10:04:09 | 15.89 | 100 | 1019.34 |
| 20.09.2025 10:04:14 | 15.89 | 100 | 1019.34 |
| 20.09.2025 10:04:15 | 15.89 | 100 | 1019.34 |
| 20.09.2025 10:04:18 | 15.89 | 100 | 1019.34 |
| 20.09.2025 10:04:23 | 15.89 | 100 | 1019.34 |
| 20.09.2025 10:04:34 | 15.89 | 100 | 1019.34 |
| 20.09.2025 10:04:39 | 15.89 | 100 | 1019.34 |
| 20.09.2025 10:04:45 | 15.89 | 100 | 1019.34 |
| 20.09.2025 10:30:51 | 16.6 | 100 | 1019.34 |
| 20.09.2025 10:30:57 | 16.6 | 100 | 1019.34 |
| 20.09.2025 10:31:19 | 16.6 | 100 | 1019.34 |
| 20.09.2025 10:31:22 | 16.6 | 100 | 1019.07 |
| 20.09.2025 10:31:35 | 16.6 | 100 | 1019.07 |
| 20.09.2025 10:32:52 | 16.7 | 100 | 1019.07 |
| 20.09.2025 10:33:03 | 16.7 | 100 | 1019.07 |
| 20.09.2025 10:33:14 | 16.7 | 100 | 1019.07 |
| 20.09.2025 10:33:24 | 16.7 | 100 | 1019.07 |
| 20.09.2025 10:33:26 | 16.7 | 100 | 1019.07 |
| 20.09.2025 10:33:42 | 16.7 | 100 | 1019.02 |
| 20.09.2025 10:33:51 | 16.7 | 100 | 1019.02 |
| 20.09.2025 10:33:53 | 16.7 | 100 | 1019.02 |
| 20.09.2025 10:33:55 | 16.7 | 100 | 1019.02 |
| 20.09.2025 10:33:59 | 16.7 | 100 | 1019.02 |
| 20.09.2025 10:34:12 | 16.7 | 100 | 1019.02 |
| 20.09.2025 10:34:22 | 16.7 | 100 | 1019.02 |
| 20.09.2025 10:54:10 | 17.41 | 100 | 1019.02 |
| 20.09.2025 10:54:35 | 17.41 | 100 | 1018.75 |
| 20.09.2025 10:54:36 | 17.41 | 100 | 1018.75 |
| 20.09.2025 10:54:37 | 17.41 | 100 | 1018.75 |
| 20.09.2025 10:54:43 | 17.41 | 100 | 1018.75 |
| 20.09.2025 10:54:45 | 17.41 | 100 | 1018.75 |
| 20.09.2025 10:54:50 | 17.41 | 100 | 1018.75 |
| 20.09.2025 10:54:56 | 17.41 | 100 | 1018.75 |
| 20.09.2025 11:18:48 | 18.11 | 100 | 1018.75 |
| 20.09.2025 11:20:56 | 18.11 | 100 | 1018.75 |
| 20.09.2025 11:21:10 | 18.11 | 100 | 1018.75 |
| 20.09.2025 11:21:13 | 18.11 | 100 | 1018.6 |
| 20.09.2025 11:21:15 | 18.11 | 100 | 1018.6 |
| 20.09.2025 11:21:17 | 18.11 | 100 | 1018.6 |
| 20.09.2025 11:21:26 | 18.18 | 100 | 1018.6 |
| 20.09.2025 11:21:37 | 18.18 | 100 | 1018.6 |
| 20.09.2025 11:21:42 | 18.18 | 100 | 1018.6 |
| 20.09.2025 12:04:14 | 18.89 | 100 | 1018.6 |
| 20.09.2025 12:04:19 | 18.89 | 100 | 1018.6 |
| 20.09.2025 12:04:25 | 18.89 | 100 | 1018.6 |
| 20.09.2025 12:04:36 | 18.89 | 100 | 1018.6 |
| 20.09.2025 12:04:41 | 18.89 | 100 | 1018.6 |
| 20.09.2025 12:04:58 | 18.89 | 100 | 1018.22 |
| 20.09.2025 12:06:08 | 18.97 | 100 | 1018.22 |
| 20.09.2025 12:06:10 | 18.97 | 100 | 1018.22 |
| 20.09.2025 12:06:15 | 18.97 | 100 | 1018.22 |
| 20.09.2025 12:06:37 | 18.97 | 100 | 1018.22 |
| 20.09.2025 12:06:41 | 18.97 | 100 | 1018.22 |
| 20.09.2025 12:06:49 | 18.97 | 100 | 1018.17 |
| 20.09.2025 12:06:50 | 18.97 | 100 | 1018.17 |
| 20.09.2025 12:06:56 | 18.97 | 100 | 1018.17 |
| 20.09.2025 12:07:07 | 18.97 | 100 | 1018.17 |
| 20.09.2025 12:07:12 | 18.97 | 100 | 1018.17 |
| 20.09.2025 12:07:18 | 18.97 | 100 | 1018.17 |
| 20.09.2025 12:19:44 | 19.67 | 100 | 1018.17 |
| 20.09.2025 12:20:22 | 19.67 | 100 | 1018.17 |
| 20.09.2025 12:20:39 | 19.67 | 100 | 1017.94 |
| 20.09.2025 12:20:43 | 19.67 | 100 | 1017.94 |
| 20.09.2025 12:20:44 | 19.67 | 100 | 1017.94 |
| 20.09.2025 12:20:50 | 19.67 | 100 | 1017.94 |
| 20.09.2025 12:20:52 | 19.67 | 100 | 1017.94 |
| 20.09.2025 12:20:59 | 19.67 | 100 | 1017.94 |
| 20.09.2025 12:21:05 | 19.67 | 100 | 1017.94 |
| 20.09.2025 12:21:19 | 19.67 | 100 | 1017.94 |
| 20.09.2025 12:21:25 | 19.67 | 100 | 1017.94 |
| 20.09.2025 12:32:15 | 19.67 | 100 | 1017.94 |
| 20.09.2025 12:32:21 | 19.67 | 100 | 1017.94 |
| 20.09.2025 12:32:25 | 19.67 | 100 | 1017.79 |
| 20.09.2025 12:32:31 | 19.67 | 100 | 1017.79 |
| 20.09.2025 12:32:32 | 19.67 | 100 | 1017.79 |
| 20.09.2025 12:32:37 | 19.67 | 100 | 1017.79 |
| 20.09.2025 12:32:41 | 19.67 | 100 | 1017.79 |
| 20.09.2025 12:32:51 | 19.67 | 100 | 1017.79 |
| 20.09.2025 12:32:56 | 20.37 | 100 | 1017.79 |
| 20.09.2025 12:33:02 | 20.37 | 100 | 1017.79 |
| 20.09.2025 12:33:07 | 20.37 | 100 | 1017.79 |
| 20.09.2025 12:33:12 | 20.37 | 100 | 1017.79 |
| 20.09.2025 12:33:18 | 20.37 | 100 | 1017.79 |
| 20.09.2025 12:33:23 | 20.37 | 100 | 1017.79 |
| 20.09.2025 12:53:40 | 21.08 | 100 | 1017.79 |
| 20.09.2025 12:53:53 | 21.08 | 100 | 1017.79 |
| 20.09.2025 12:54:02 | 21.08 | 100 | 1017.79 |
| 20.09.2025 12:54:15 | 21.08 | 100 | 1017.65 |
| 20.09.2025 12:54:28 | 21.08 | 100 | 1017.65 |
| 20.09.2025 13:12:00 | 21.78 | 100 | 1017.65 |
| 20.09.2025 13:12:06 | 21.78 | 100 | 1017.65 |
| 20.09.2025 13:12:11 | 21.78 | 100 | 1017.65 |
| 20.09.2025 13:12:33 | 21.78 | 100 | 1017.65 |
| 20.09.2025 13:12:54 | 21.78 | 100 | 1017.37 |
| 20.09.2025 13:13:01 | 21.78 | 100 | 1017.37 |
| 20.09.2025 13:14:04 | 21.86 | 100 | 1017.37 |
| 20.09.2025 13:14:15 | 21.86 | 100 | 1017.37 |
| 20.09.2025 13:14:21 | 21.86 | 100 | 1017.37 |
| 20.09.2025 13:14:37 | 21.86 | 100 | 1017.37 |
| 20.09.2025 13:14:43 | 21.86 | 100 | 1017.37 |
| 20.09.2025 13:14:59 | 21.86 | 100 | 1017.31 |
| 20.09.2025 13:15:05 | 21.86 | 100 | 1017.31 |
| 20.09.2025 13:15:09 | 21.86 | 100 | 1017.31 |
| 20.09.2025 13:15:10 | 21.86 | 100 | 1017.31 |
| 20.09.2025 13:15:12 | 21.86 | 100 | 1017.31 |
| 20.09.2025 13:15:18 | 21.86 | 100 | 1017.31 |
| 20.09.2025 13:15:23 | 21.86 | 100 | 1017.31 |
| 20.09.2025 13:15:39 | 21.86 | 100 | 1017.31 |
| 20.09.2025 13:15:45 | 21.86 | 100 | 1017.31 |
| 20.09.2025 13:43:29 | 22.57 | 100 | 1017.31 |
| 20.09.2025 13:43:59 | 22.57 | 97.31 | 1017.02 |
| 20.09.2025 13:45:05 | 22.63 | 97.31 | 1017.02 |
| 20.09.2025 13:45:33 | 22.63 | 98.5 | 1017.02 |
| 20.09.2025 13:45:39 | 22.63 | 98.5 | 1017.02 |
| 20.09.2025 13:45:44 | 22.63 | 98.5 | 1017.02 |
| 20.09.2025 13:45:59 | 22.63 | 98.5 | 1016.99 |
| 20.09.2025 13:46:01 | 22.63 | 98.5 | 1016.99 |
| 20.09.2025 13:46:10 | 22.63 | 98.5 | 1016.99 |
| 20.09.2025 13:46:14 | 22.63 | 98.5 | 1016.99 |
| 20.09.2025 13:46:24 | 22.63 | 98.5 | 1016.99 |
| 20.09.2025 14:17:21 | 23.33 | 98.5 | 1016.99 |
| 20.09.2025 14:17:35 | 23.33 | 98.5 | 1016.99 |
| 20.09.2025 14:17:36 | 23.33 | 93.35 | 1016.99 |
| 20.09.2025 14:17:43 | 23.33 | 93.35 | 1016.99 |
| 20.09.2025 14:18:00 | 23.33 | 93.35 | 1016.99 |
| 20.09.2025 14:18:05 | 23.33 | 93.35 | 1016.78 |
| 20.09.2025 14:19:00 | 23.37 | 93.35 | 1016.78 |
| 20.09.2025 14:19:03 | 23.37 | 93.35 | 1016.78 |
| 20.09.2025 14:19:10 | 23.37 | 93.35 | 1016.78 |
| 20.09.2025 14:19:30 | 23.37 | 95.65 | 1016.78 |
| 20.09.2025 14:19:37 | 23.37 | 95.65 | 1016.79 |
| 20.09.2025 14:19:43 | 23.37 | 95.65 | 1016.79 |
| 20.09.2025 14:19:51 | 23.37 | 95.65 | 1016.79 |
| 20.09.2025 14:19:56 | 23.37 | 95.65 | 1016.79 |
| 20.09.2025 15:30:52 | 24.08 | 95.65 | 1016.79 |
| 20.09.2025 15:31:54 | 24.08 | 95.65 | 1016.02 |
| 20.09.2025 15:31:56 | 24.08 | 87.35 | 1016.02 |
| 20.09.2025 15:31:58 | 24.08 | 87.35 | 1016.02 |
| 20.09.2025 15:32:08 | 24.08 | 87.35 | 1016.02 |
| 20.09.2025 15:32:27 | 24.08 | 87.35 | 1016.02 |
| 20.09.2025 15:32:38 | 24.08 | 87.35 | 1016.02 |
| 20.09.2025 16:12:07 | 24.78 | 87.35 | 1016.02 |
| 20.09.2025 16:12:25 | 24.78 | 83.4 | 1015.47 |
| 20.09.2025 16:12:32 | 24.78 | 83.4 | 1015.47 |
| 20.09.2025 16:12:37 | 24.78 | 83.4 | 1015.47 |
| 20.09.2025 16:13:49 | 24.86 | 83.4 | 1015.47 |
| 20.09.2025 16:13:55 | 24.86 | 83.4 | 1015.47 |
| 20.09.2025 16:14:05 | 24.86 | 83.21 | 1015.47 |
| 20.09.2025 16:14:06 | 24.86 | 83.21 | 1015.47 |
| 20.09.2025 16:14:11 | 24.86 | 83.21 | 1015.47 |
| 20.09.2025 16:14:47 | 24.86 | 83.21 | 1015.47 |
| 20.09.2025 16:14:49 | 24.86 | 83.21 | 1015.43 |
| 20.09.2025 16:14:52 | 24.86 | 83.21 | 1015.43 |
| 20.09.2025 16:14:57 | 24.86 | 83.21 | 1015.43 |
| 20.09.2025 16:15:03 | 24.86 | 83.21 | 1015.43 |
| 20.09.2025 16:15:09 | 24.86 | 83.21 | 1015.43 |
| 20.09.2025 16:42:57 | 25.57 | 81.02 | 1015.43 |
| 20.09.2025 16:43:19 | 25.57 | 81.02 | 1015.17 |
| 20.09.2025 16:44:46 | 25.71 | 81.02 | 1015.17 |
| 20.09.2025 16:44:52 | 25.71 | 80.57 | 1015.17 |
| 20.09.2025 16:44:58 | 25.71 | 80.57 | 1015.17 |
| 20.09.2025 16:45:14 | 25.71 | 80.57 | 1015.17 |
| 20.09.2025 16:45:27 | 25.71 | 80.57 | 1015.17 |
| 20.09.2025 16:45:33 | 25.71 | 80.57 | 1015.18 |
| 20.09.2025 16:45:49 | 25.71 | 80.57 | 1015.18 |
| 20.09.2025 16:55:01 | 26.41 | 80.57 | 1015.18 |
| 20.09.2025 16:55:39 | 26.41 | 79.17 | 1015.18 |
| 20.09.2025 16:55:53 | 26.41 | 79.17 | 1015.18 |
| 20.09.2025 16:56:49 | 26.52 | 78.88 | 1015.11 |
| 20.09.2025 17:10:43 | 25.79 | 80.85 | 1015.11 |
| 20.09.2025 17:10:47 | 25.79 | 80.85 | 1015 |
| 20.09.2025 17:12:02 | 25.56 | 80.85 | 1015 |
| 20.09.2025 17:12:19 | 25.56 | 80.85 | 1015 |
| 20.09.2025 17:12:24 | 25.56 | 80.85 | 1015 |
| 20.09.2025 17:12:46 | 25.56 | 81.25 | 1015 |
| 20.09.2025 17:12:55 | 25.56 | 81.25 | 1014.96 |
| 20.09.2025 17:13:05 | 25.56 | 81.25 | 1014.96 |
| 20.09.2025 17:13:08 | 25.56 | 81.25 | 1014.96 |
| 20.09.2025 17:13:10 | 25.56 | 81.25 | 1014.96 |
| 20.09.2025 17:13:15 | 25.56 | 81.25 | 1014.96 |
| 20.09.2025 17:13:21 | 25.56 | 81.25 | 1014.96 |
| 20.09.2025 17:18:30 | 24.84 | 81.25 | 1014.96 |
| 20.09.2025 17:18:55 | 24.84 | 82.92 | 1014.97 |
| 20.09.2025 17:19:03 | 24.84 | 82.92 | 1014.97 |
| 20.09.2025 17:19:08 | 24.84 | 82.92 | 1014.97 |
| 20.09.2025 17:19:17 | 24.84 | 82.92 | 1014.97 |
| 20.09.2025 17:20:22 | 24.72 | 82.92 | 1014.97 |
| 20.09.2025 17:20:23 | 24.72 | 82.92 | 1014.97 |
| 20.09.2025 17:20:44 | 24.72 | 83.76 | 1014.97 |
| 20.09.2025 17:20:49 | 24.72 | 83.76 | 1014.97 |
| 20.09.2025 17:21:00 | 24.72 | 83.76 | 1014.95 |
| 20.09.2025 17:21:06 | 24.72 | 83.76 | 1014.95 |
| 20.09.2025 17:21:21 | 24.72 | 83.76 | 1014.95 |
| 20.09.2025 17:21:22 | 24.72 | 83.76 | 1014.95 |
| 20.09.2025 17:21:28 | 24.72 | 83.76 | 1014.95 |
| 20.09.2025 17:21:38 | 24.72 | 83.76 | 1014.95 |
| 20.09.2025 17:21:41 | 24.72 | 83.76 | 1014.95 |
| 20.09.2025 17:21:44 | 24.72 | 83.76 | 1014.95 |
| 20.09.2025 17:32:19 | 24.01 | 83.76 | 1014.95 |
| 20.09.2025 17:32:47 | 24.01 | 83.76 | 1014.95 |
| 20.09.2025 17:33:20 | 24.01 | 88.17 | 1014.79 |
| 20.09.2025 17:33:26 | 24.01 | 88.17 | 1014.79 |
| 20.09.2025 17:34:35 | 23.97 | 88.17 | 1014.79 |
| 20.09.2025 17:34:37 | 23.97 | 88.17 | 1014.79 |
| 20.09.2025 17:34:48 | 23.97 | 88.17 | 1014.79 |
| 20.09.2025 17:34:57 | 23.97 | 88.75 | 1014.79 |
| 20.09.2025 17:35:04 | 23.97 | 88.75 | 1014.79 |
| 20.09.2025 17:35:39 | 23.97 | 88.75 | 1014.75 |
| 20.09.2025 17:35:45 | 23.97 | 88.75 | 1014.75 |
| 20.09.2025 17:36:01 | 23.97 | 88.75 | 1014.75 |
| 20.09.2025 17:36:12 | 23.97 | 88.75 | 1014.75 |
| 20.09.2025 17:58:27 | 23.26 | 96.89 | 1014.75 |
| 20.09.2025 17:58:28 | 23.26 | 96.89 | 1014.75 |
| 20.09.2025 17:58:41 | 23.26 | 96.89 | 1014.75 |
| 20.09.2025 17:58:45 | 23.26 | 96.89 | 1014.75 |
| 20.09.2025 17:58:50 | 23.26 | 96.89 | 1014.65 |
| 20.09.2025 17:58:58 | 23.26 | 96.89 | 1014.65 |
| 20.09.2025 18:20:03 | 22.5 | 96.89 | 1014.65 |
| 20.09.2025 18:20:24 | 22.5 | 100 | 1014.65 |
| 20.09.2025 18:20:31 | 22.5 | 100 | 1014.65 |
| 20.09.2025 18:20:42 | 22.5 | 100 | 1014.65 |
| 20.09.2025 18:20:47 | 22.5 | 100 | 1014.65 |
| 20.09.2025 18:20:50 | 22.5 | 100 | 1014.58 |
| 20.09.2025 18:20:52 | 22.5 | 100 | 1014.58 |
| 20.09.2025 18:39:32 | 21.8 | 100 | 1014.58 |
| 20.09.2025 18:39:48 | 21.8 | 100 | 1014.58 |
| 20.09.2025 18:39:58 | 21.8 | 100 | 1014.58 |
| 20.09.2025 18:41:46 | 21.76 | 100 | 1014.44 |
| 20.09.2025 18:41:47 | 21.76 | 100 | 1014.44 |
| 20.09.2025 18:41:53 | 21.76 | 100 | 1014.44 |
| 20.09.2025 18:41:59 | 21.76 | 100 | 1014.44 |
| 20.09.2025 18:42:15 | 21.76 | 100 | 1014.44 |
| 20.09.2025 18:42:31 | 21.76 | 100 | 1014.44 |
| 20.09.2025 18:42:42 | 21.76 | 100 | 1014.41 |
| 20.09.2025 18:42:50 | 21.76 | 100 | 1014.41 |
| 20.09.2025 18:42:55 | 21.76 | 100 | 1014.41 |
| 20.09.2025 18:43:23 | 21.76 | 100 | 1014.41 |
| 20.09.2025 18:59:18 | 21.06 | 100 | 1014.41 |
| 20.09.2025 18:59:49 | 21.06 | 100 | 1014.36 |
| 20.09.2025 18:59:51 | 21.06 | 100 | 1014.36 |
| 20.09.2025 19:01:24 | 21.01 | 100 | 1014.36 |
| 20.09.2025 19:01:29 | 21.01 | 100 | 1014.36 |
| 20.09.2025 19:02:14 | 21.01 | 100 | 1014.32 |
| 20.09.2025 19:02:21 | 21.01 | 100 | 1014.32 |
| 20.09.2025 19:02:43 | 21.01 | 100 | 1014.32 |
| 20.09.2025 19:02:48 | 21.01 | 100 | 1014.32 |
| 20.09.2025 19:21:44 | 20.31 | 100 | 1014.32 |
| 20.09.2025 19:21:46 | 20.31 | 100 | 1014.38 |
| 20.09.2025 19:21:58 | 20.31 | 100 | 1014.38 |
| 20.09.2025 19:22:50 | 20.27 | 100 | 1014.38 |
| 20.09.2025 19:23:56 | 20.27 | 100 | 1014.38 |
| 20.09.2025 19:25:29 | 20.2 | 100 | 1014.32 |
| 20.09.2025 19:25:38 | 20.2 | 100 | 1014.34 |
| 20.09.2025 19:25:39 | 20.2 | 100 | 1014.34 |
| 20.09.2025 19:25:40 | 20.2 | 100 | 1014.34 |
| 20.09.2025 19:49:23 | 19.5 | 100 | 1014.34 |
| 20.09.2025 19:49:40 | 19.5 | 100 | 1014.34 |
| 20.09.2025 19:49:45 | 19.5 | 100 | 1014.34 |
| 20.09.2025 19:49:51 | 19.5 | 100 | 1014.34 |
| 20.09.2025 19:49:59 | 19.5 | 100 | 1014.34 |
| 20.09.2025 19:50:29 | 19.5 | 100 | 1014.42 |
| 20.09.2025 19:50:32 | 19.5 | 100 | 1014.42 |
| 20.09.2025 20:28:25 | 18.8 | 100 | 1014.42 |
| 20.09.2025 20:28:31 | 18.8 | 100 | 1014.42 |
| 20.09.2025 20:28:41 | 18.8 | 100 | 1014.42 |
| 20.09.2025 20:28:46 | 18.8 | 100 | 1014.42 |
| 20.09.2025 20:30:22 | 18.82 | 100 | 1014.42 |
| 20.09.2025 20:30:27 | 18.82 | 100 | 1014.42 |
| 20.09.2025 20:30:44 | 18.82 | 100 | 1014.42 |
| 20.09.2025 20:30:49 | 18.82 | 100 | 1014.42 |
| 20.09.2025 20:31:25 | 18.82 | 100 | 1014.42 |
| 20.09.2025 20:31:28 | 18.82 | 100 | 1014.53 |
| 20.09.2025 20:31:30 | 18.82 | 100 | 1014.53 |
| 20.09.2025 20:31:34 | 18.82 | 100 | 1014.53 |
| 20.09.2025 20:31:36 | 18.82 | 100 | 1014.53 |
| 20.09.2025 20:31:41 | 18.82 | 100 | 1014.53 |
| 20.09.2025 20:31:46 | 18.82 | 100 | 1014.53 |
| 20.09.2025 20:31:47 | 18.82 | 100 | 1014.53 |
| 20.09.2025 20:31:52 | 18.82 | 100 | 1014.53 |
| 20.09.2025 20:32:08 | 18.82 | 100 | 1014.53 |
| 20.09.2025 21:13:14 | 18.11 | 100 | 1014.53 |
| 20.09.2025 21:13:31 | 18.11 | 100 | 1014.53 |
| 20.09.2025 21:13:38 | 18.11 | 100 | 1014.53 |
| 20.09.2025 21:14:11 | 18.11 | 100 | 1014.53 |
| 20.09.2025 21:14:16 | 18.11 | 100 | 1014.53 |
| 20.09.2025 21:14:30 | 18.11 | 100 | 1014.53 |
| 20.09.2025 21:15:24 | 18.11 | 100 | 1014.53 |
| 20.09.2025 21:15:54 | 18.11 | 100 | 1014.6 |
| 20.09.2025 21:15:55 | 18.11 | 100 | 1014.6 |
| 20.09.2025 21:15:56 | 18.11 | 100 | 1014.6 |
| 20.09.2025 21:16:01 | 18.11 | 100 | 1014.6 |
| 20.09.2025 22:28:35 | 17.41 | 100 | 1014.6 |
| 20.09.2025 22:28:41 | 17.41 | 100 | 1014.6 |
| 20.09.2025 22:28:47 | 17.41 | 100 | 1014.6 |
| 20.09.2025 22:29:03 | 17.41 | 100 | 1014.6 |
| 20.09.2025 22:29:07 | 17.41 | 100 | 1014.41 |
| 20.09.2025 22:29:09 | 17.41 | 100 | 1014.41 |
| 20.09.2025 22:29:14 | 17.41 | 100 | 1014.41 |
| 20.09.2025 22:29:17 | 17.41 | 100 | 1014.41 |
| 20.09.2025 22:29:22 | 17.41 | 100 | 1014.41 |
| 20.09.2025 22:29:38 | 17.41 | 100 | 1014.41 |
| 20.09.2025 22:29:43 | 17.41 | 100 | 1014.41 |
| 21.09.2025 00:17:36 | 16.71 | 100 | 1014.41 |
| 21.09.2025 00:18:01 | 16.71 | 100 | 1014.41 |
| 21.09.2025 00:18:06 | 16.71 | 100 | 1014.41 |
| 21.09.2025 00:18:17 | 16.71 | 100 | 1014.41 |
| 21.09.2025 00:18:23 | 16.71 | 100 | 1014.41 |
| 21.09.2025 00:18:39 | 16.71 | 100 | 1014.41 |
| 21.09.2025 00:18:53 | 16.71 | 100 | 1014.41 |
| 21.09.2025 00:18:58 | 16.71 | 100 | 1014.41 |
| 21.09.2025 00:19:01 | 16.71 | 100 | 1013.79 |
| 21.09.2025 00:19:07 | 16.71 | 100 | 1013.79 |
| 21.09.2025 00:19:09 | 16.71 | 100 | 1013.79 |
| 21.09.2025 00:19:14 | 16.71 | 100 | 1013.79 |
| 21.09.2025 00:19:20 | 16.71 | 100 | 1013.79 |
| 21.09.2025 00:19:25 | 16.71 | 100 | 1013.79 |
| 21.09.2025 01:02:15 | 16.71 | 100 | 1013.79 |
| 21.09.2025 01:02:53 | 16.71 | 100 | 1013.58 |
| 21.09.2025 01:03:01 | 16.71 | 100 | 1013.58 |
| 21.09.2025 01:03:30 | 16.04 | 100 | 1013.58 |
| 21.09.2025 01:03:35 | 16.04 | 100 | 1013.58 |
| 21.09.2025 01:03:42 | 16.04 | 100 | 1013.58 |
| 21.09.2025 01:03:51 | 16.04 | 100 | 1013.58 |
| 21.09.2025 01:03:59 | 16.04 | 100 | 1013.58 |
| 21.09.2025 01:04:03 | 16.04 | 100 | 1013.58 |
| 21.09.2025 01:04:11 | 16.04 | 100 | 1013.59 |
| 21.09.2025 01:04:12 | 16.04 | 100 | 1013.59 |
| 21.09.2025 01:04:15 | 16.04 | 100 | 1013.59 |
| 21.09.2025 01:04:29 | 16.04 | 100 | 1013.59 |
| 21.09.2025 03:29:50 | 15.34 | 100 | 1013.59 |
| 21.09.2025 03:29:54 | 15.34 | 100 | 1013.59 |
| 21.09.2025 03:30:07 | 15.34 | 100 | 1013.59 |
| 21.09.2025 03:30:29 | 15.34 | 100 | 1013.59 |
| 21.09.2025 03:30:35 | 15.34 | 100 | 1013.59 |
| 21.09.2025 03:30:50 | 15.34 | 100 | 1013.13 |
| 21.09.2025 03:30:51 | 15.34 | 100 | 1013.13 |
| 21.09.2025 03:30:56 | 15.34 | 100 | 1013.13 |
| 21.09.2025 03:31:04 | 15.34 | 100 | 1013.13 |
| 21.09.2025 03:31:09 | 15.34 | 100 | 1013.13 |
| 21.09.2025 03:31:10 | 15.34 | 100 | 1013.13 |
| 21.09.2025 03:31:15 | 15.34 | 100 | 1013.13 |
| 21.09.2025 03:31:31 | 15.34 | 100 | 1013.13 |
| 21.09.2025 04:47:48 | 14.63 | 100 | 1013.13 |
| 21.09.2025 04:47:58 | 14.63 | 100 | 1013.13 |
| 21.09.2025 04:48:12 | 14.63 | 100 | 1013.13 |
| 21.09.2025 04:48:13 | 14.63 | 100 | 1013.13 |
| 21.09.2025 04:48:32 | 14.63 | 100 | 1012.53 |
| 21.09.2025 04:48:34 | 14.63 | 100 | 1012.53 |
| 21.09.2025 04:48:39 | 14.63 | 100 | 1012.53 |
| 21.09.2025 04:48:45 | 14.63 | 100 | 1012.53 |
| 21.09.2025 04:49:14 | 14.63 | 100 | 1012.53 |
| 21.09.2025 06:01:12 | 13.92 | 100 | 1012.53 |
| 21.09.2025 06:01:24 | 13.92 | 100 | 1012.53 |
| 21.09.2025 06:01:37 | 13.92 | 100 | 1012.53 |
| 21.09.2025 06:02:10 | 13.92 | 100 | 1012.53 |
| 21.09.2025 06:02:26 | 13.92 | 100 | 1012.22 |
| 21.09.2025 06:02:32 | 13.92 | 100 | 1012.22 |
| 21.09.2025 06:03:27 | 13.92 | 100 | 1012.22 |
| 21.09.2025 06:03:30 | 13.92 | 100 | 1012.22 |
| 21.09.2025 06:03:49 | 13.92 | 100 | 1012.11 |
| 21.09.2025 06:03:56 | 13.92 | 100 | 1012.11 |
| 21.09.2025 06:04:02 | 13.92 | 100 | 1012.11 |
| 21.09.2025 06:04:04 | 13.92 | 100 | 1012.11 |
| 21.09.2025 06:04:15 | 13.92 | 100 | 1012.11 |
| 21.09.2025 07:55:37 | 14.63 | 100 | 1012.11 |
| 21.09.2025 07:55:42 | 14.63 | 100 | 1012.11 |
| 21.09.2025 07:55:53 | 14.63 | 100 | 1012.11 |
| 21.09.2025 07:55:59 | 14.63 | 100 | 1012.11 |
| 21.09.2025 07:56:07 | 14.63 | 100 | 1012.13 |
| 21.09.2025 07:56:15 | 14.63 | 100 | 1012.13 |
| 21.09.2025 07:56:21 | 14.63 | 100 | 1012.13 |
| 21.09.2025 07:56:34 | 14.63 | 100 | 1012.13 |
| 21.09.2025 07:56:35 | 14.63 | 100 | 1012.13 |
| 21.09.2025 07:56:36 | 14.63 | 100 | 1012.13 |
| 21.09.2025 07:56:42 | 14.63 | 100 | 1012.13 |
| 21.09.2025 07:56:55 | 14.63 | 100 | 1012.13 |
| 21.09.2025 07:57:01 | 14.63 | 100 | 1012.13 |
| 21.09.2025 08:24:37 | 15.34 | 100 | 1012.13 |
| 21.09.2025 08:24:59 | 15.34 | 100 | 1012.13 |
| 21.09.2025 08:26:46 | 15.43 | 100 | 1011.81 |
| 21.09.2025 08:26:57 | 15.43 | 100 | 1011.81 |
| 21.09.2025 08:27:02 | 15.43 | 100 | 1011.81 |
| 21.09.2025 08:27:19 | 15.43 | 100 | 1011.81 |
| 21.09.2025 08:27:24 | 15.43 | 100 | 1011.81 |
| 21.09.2025 08:27:41 | 15.43 | 100 | 1011.87 |
| 21.09.2025 08:27:46 | 15.43 | 100 | 1011.87 |
| 21.09.2025 08:27:50 | 15.43 | 100 | 1011.87 |
| 21.09.2025 08:27:51 | 15.43 | 100 | 1011.87 |
| 21.09.2025 08:27:54 | 15.43 | 100 | 1011.87 |
| 21.09.2025 08:27:57 | 15.43 | 100 | 1011.87 |
| 21.09.2025 08:28:00 | 15.43 | 100 | 1011.87 |
| 21.09.2025 08:28:05 | 15.43 | 100 | 1011.87 |
| 21.09.2025 08:28:21 | 15.43 | 100 | 1011.87 |
| 21.09.2025 08:28:27 | 15.43 | 100 | 1011.87 |
| 21.09.2025 08:58:19 | 16.14 | 100 | 1011.87 |
| 21.09.2025 08:58:25 | 16.14 | 100 | 1011.87 |
| 21.09.2025 08:58:30 | 16.14 | 100 | 1011.87 |
| 21.09.2025 08:58:47 | 16.14 | 100 | 1011.87 |
| 21.09.2025 08:59:03 | 16.14 | 100 | 1011.96 |
| 21.09.2025 08:59:17 | 16.14 | 100 | 1011.96 |
| 21.09.2025 08:59:49 | 16.14 | 100 | 1011.96 |
| 21.09.2025 09:27:40 | 16.84 | 100 | 1011.96 |
| 21.09.2025 09:27:41 | 16.84 | 100 | 1011.96 |
| 21.09.2025 09:27:58 | 16.84 | 100 | 1011.96 |
| 21.09.2025 09:28:26 | 16.84 | 100 | 1011.96 |
| 21.09.2025 09:28:31 | 16.84 | 100 | 1012.04 |
| 21.09.2025 09:28:35 | 16.84 | 100 | 1012.04 |
| 21.09.2025 09:28:36 | 16.84 | 100 | 1012.04 |
| 21.09.2025 09:28:39 | 16.84 | 100 | 1012.04 |
| 21.09.2025 09:29:52 | 16.91 | 100 | 1012 |
| 21.09.2025 09:30:02 | 16.91 | 100 | 1012 |
| 21.09.2025 09:30:08 | 16.91 | 100 | 1012 |
| 21.09.2025 09:30:35 | 16.91 | 100 | 1012 |
| 21.09.2025 09:31:02 | 16.91 | 100 | 1012 |
| 21.09.2025 09:32:07 | 16.91 | 100 | 1012 |
| 21.09.2025 10:07:21 | 17.61 | 100 | 1012 |
| 21.09.2025 10:07:26 | 17.61 | 100 | 1012 |
| 21.09.2025 10:07:35 | 17.61 | 100 | 1012 |
| 21.09.2025 10:07:48 | 17.61 | 100 | 1012 |
| 21.09.2025 10:08:07 | 17.61 | 100 | 1012 |
| 21.09.2025 10:08:10 | 17.61 | 100 | 1011.82 |
| 21.09.2025 10:08:12 | 17.61 | 100 | 1011.82 |
| 21.09.2025 10:08:17 | 17.61 | 100 | 1011.82 |
| 21.09.2025 10:08:23 | 17.61 | 100 | 1011.82 |
| 21.09.2025 10:08:29 | 17.61 | 100 | 1011.82 |
| 21.09.2025 10:08:50 | 17.61 | 100 | 1011.82 |
| 21.09.2025 10:20:57 | 18.32 | 100 | 1011.82 |
| 21.09.2025 10:21:15 | 18.32 | 100 | 1011.72 |
| 21.09.2025 10:45:33 | 19.02 | 100 | 1011.72 |
| 21.09.2025 10:45:46 | 19.02 | 100 | 1011.72 |
| 21.09.2025 10:46:03 | 19.02 | 100 | 1011.72 |
| 21.09.2025 10:46:08 | 19.02 | 100 | 1011.72 |
| 21.09.2025 10:46:14 | 19.02 | 100 | 1011.72 |
| 21.09.2025 10:46:25 | 19.02 | 100 | 1011.72 |
| 21.09.2025 10:47:54 | 19.1 | 100 | 1011.72 |
| 21.09.2025 10:48:00 | 19.1 | 100 | 1011.72 |
| 21.09.2025 10:48:05 | 19.1 | 100 | 1011.72 |
| 21.09.2025 10:48:38 | 19.1 | 100 | 1011.66 |
| 21.09.2025 10:48:44 | 19.1 | 100 | 1011.66 |
| 21.09.2025 10:48:59 | 19.1 | 100 | 1011.66 |
| 21.09.2025 10:49:05 | 19.1 | 100 | 1011.66 |
| 21.09.2025 10:49:30 | 19.1 | 100 | 1011.66 |
| 21.09.2025 10:49:35 | 19.1 | 100 | 1011.66 |
| 21.09.2025 11:10:49 | 19.82 | 100 | 1011.66 |
| 21.09.2025 11:11:16 | 19.82 | 100 | 1011.66 |
| 21.09.2025 11:11:55 | 19.82 | 100 | 1011.53 |
| 21.09.2025 11:12:02 | 19.82 | 100 | 1011.53 |
| 21.09.2025 11:12:05 | 19.82 | 100 | 1011.53 |
| 21.09.2025 11:12:32 | 20.03 | 100 | 1011.53 |
| 21.09.2025 11:12:43 | 20.03 | 100 | 1011.53 |
| 21.09.2025 11:13:21 | 20.03 | 100 | 1011.53 |
| 21.09.2025 11:13:24 | 20.03 | 100 | 1011.48 |
| 21.09.2025 11:13:29 | 20.03 | 100 | 1011.48 |
| 21.09.2025 11:13:37 | 20.03 | 100 | 1011.48 |
| 21.09.2025 11:13:40 | 20.03 | 100 | 1011.48 |
| 21.09.2025 11:13:41 | 20.03 | 100 | 1011.48 |
| 21.09.2025 11:13:56 | 20.03 | 100 | 1011.48 |
| 21.09.2025 11:14:18 | 20.03 | 100 | 1011.48 |
| 21.09.2025 11:24:51 | 20.75 | 100 | 1011.48 |
| 21.09.2025 11:25:08 | 20.75 | 100 | 1011.48 |
| 21.09.2025 11:25:29 | 20.75 | 100 | 1011.4 |
| 21.09.2025 11:25:30 | 20.75 | 100 | 1011.4 |
| 21.09.2025 11:25:33 | 20.75 | 100 | 1011.4 |
| 21.09.2025 11:25:53 | 20.75 | 100 | 1011.4 |
| 21.09.2025 11:26:05 | 20.75 | 100 | 1011.4 |
| 21.09.2025 12:02:42 | 21.46 | 100 | 1011.4 |
| 21.09.2025 12:02:43 | 21.46 | 100 | 1011.4 |
| 21.09.2025 12:03:04 | 21.46 | 100 | 1011.4 |
| 21.09.2025 12:03:10 | 21.46 | 100 | 1011.4 |
| 21.09.2025 12:03:19 | 21.46 | 100 | 1011.18 |
| 21.09.2025 12:03:20 | 21.46 | 100 | 1011.18 |
| 21.09.2025 12:03:26 | 21.46 | 100 | 1011.18 |
| 21.09.2025 12:03:39 | 21.46 | 100 | 1011.18 |
| 21.09.2025 12:04:03 | 21.46 | 100 | 1011.18 |
| 21.09.2025 12:29:24 | 22.17 | 100 | 1011.18 |
| 21.09.2025 12:29:58 | 22.17 | 100 | 1011.18 |
| 21.09.2025 12:30:11 | 22.17 | 100 | 1011.18 |
| 21.09.2025 12:30:17 | 22.17 | 100 | 1011.18 |
| 21.09.2025 12:31:39 | 22.22 | 100 | 1011.03 |
| 21.09.2025 12:31:45 | 22.22 | 100 | 1011.03 |
| 21.09.2025 12:31:54 | 22.22 | 100 | 1011.03 |
| 21.09.2025 12:32:01 | 22.22 | 100 | 1011.03 |
| 21.09.2025 12:32:03 | 22.22 | 100 | 1011.12 |
| 21.09.2025 12:32:07 | 22.22 | 100 | 1011.12 |
| 21.09.2025 12:32:20 | 22.22 | 100 | 1011.12 |
| 21.09.2025 12:53:59 | 22.92 | 100 | 1011.12 |
| 21.09.2025 12:54:21 | 22.92 | 100 | 1011.12 |
| 21.09.2025 12:54:38 | 22.92 | 100 | 1011.12 |
| 21.09.2025 12:54:43 | 22.92 | 100 | 1011.12 |
| 21.09.2025 12:54:49 | 22.92 | 100 | 1010.7 |
| 21.09.2025 12:54:57 | 22.92 | 100 | 1010.7 |
| 21.09.2025 12:54:58 | 22.92 | 100 | 1010.7 |
| 21.09.2025 12:55:00 | 22.92 | 100 | 1010.7 |
| 21.09.2025 12:55:05 | 22.92 | 100 | 1010.7 |
| 21.09.2025 12:55:18 | 22.92 | 100 | 1010.7 |
| 21.09.2025 12:55:21 | 22.92 | 100 | 1010.7 |
| 21.09.2025 12:55:26 | 22.92 | 100 | 1010.7 |
| 21.09.2025 12:55:40 | 22.92 | 100 | 1010.7 |
| 21.09.2025 13:27:21 | 23.62 | 100 | 1010.7 |
| 21.09.2025 13:27:28 | 23.62 | 100 | 1010.7 |
| 21.09.2025 13:27:33 | 23.62 | 100 | 1010.7 |
| 21.09.2025 13:27:44 | 23.62 | 100 | 1010.7 |
| 21.09.2025 13:28:12 | 23.62 | 100 | 1010.7 |
| 21.09.2025 13:28:21 | 23.62 | 100 | 1010.33 |
| 21.09.2025 13:29:40 | 23.71 | 100 | 1010.33 |
| 21.09.2025 13:29:57 | 23.71 | 100 | 1010.33 |
| 21.09.2025 13:30:06 | 23.71 | 100 | 1010.33 |
| 21.09.2025 13:30:13 | 23.71 | 100 | 1010.33 |
| 21.09.2025 13:30:19 | 23.71 | 100 | 1010.33 |
| 21.09.2025 13:30:28 | 23.71 | 100 | 1010.33 |
| 21.09.2025 13:30:29 | 23.71 | 100 | 1010.33 |
| 21.09.2025 13:30:32 | 23.71 | 100 | 1010.33 |
| 21.09.2025 13:30:35 | 23.71 | 100 | 1010.33 |
| 21.09.2025 13:30:43 | 23.71 | 100 | 1010.33 |
| 21.09.2025 13:30:48 | 23.71 | 100 | 1010.33 |
| 21.09.2025 13:30:59 | 23.71 | 100 | 1010.33 |
| 21.09.2025 13:31:05 | 23.71 | 100 | 1010.33 |
| 21.09.2025 14:15:01 | 24.41 | 100 | 1010.33 |
| 21.09.2025 14:15:12 | 24.41 | 100 | 1010.33 |
| 21.09.2025 14:15:29 | 24.41 | 90.54 | 1010.33 |
| 21.09.2025 14:15:51 | 24.41 | 90.54 | 1010.33 |
| 21.09.2025 14:15:57 | 24.41 | 90.54 | 1010.09 |
| 21.09.2025 14:16:07 | 24.41 | 90.54 | 1010.09 |
| 21.09.2025 14:16:10 | 24.41 | 90.54 | 1010.09 |
| 21.09.2025 14:16:13 | 24.41 | 90.54 | 1010.09 |
| 21.09.2025 14:16:20 | 24.41 | 90.54 | 1010.09 |
| 21.09.2025 14:16:48 | 24.41 | 90.54 | 1010.09 |
| 21.09.2025 15:28:21 | 25.11 | 90.54 | 1010.09 |
| 21.09.2025 15:28:28 | 25.11 | 90.54 | 1010.09 |
| 21.09.2025 15:28:37 | 25.11 | 86.02 | 1010.09 |
| 21.09.2025 15:28:50 | 25.11 | 86.02 | 1010.09 |
| 21.09.2025 15:28:53 | 25.11 | 86.02 | 1010.09 |
| 21.09.2025 15:29:06 | 25.11 | 86.02 | 1010.09 |
| 21.09.2025 15:30:20 | 25.19 | 86.02 | 1009.64 |
| 21.09.2025 15:30:28 | 25.19 | 86.02 | 1009.64 |
| 21.09.2025 15:30:33 | 25.19 | 86.02 | 1009.64 |
| 21.09.2025 15:31:12 | 25.19 | 84.7 | 1009.64 |
| 21.09.2025 15:31:23 | 25.19 | 84.7 | 1009.65 |
| 21.09.2025 15:31:33 | 25.19 | 84.7 | 1009.65 |
| 21.09.2025 15:31:34 | 25.19 | 84.7 | 1009.65 |
| 21.09.2025 15:31:40 | 25.19 | 84.7 | 1009.65 |
| 21.09.2025 15:31:42 | 25.19 | 84.7 | 1009.65 |
| 21.09.2025 15:32:09 | 25.19 | 84.7 | 1009.65 |
| 21.09.2025 15:32:15 | 25.19 | 84.7 | 1009.65 |
| 21.09.2025 16:20:45 | 25.9 | 79.9 | 1009.33 |
| 21.09.2025 16:20:46 | 25.9 | 79.9 | 1009.33 |
| 21.09.2025 16:20:53 | 25.9 | 79.9 | 1009.33 |
| 21.09.2025 16:21:19 | 25.9 | 79.9 | 1009.33 |
| 21.09.2025 16:21:25 | 25.9 | 79.9 | 1009.33 |
| 21.09.2025 16:48:10 | 26.76 | 78.28 | 1009.11 |
| 21.09.2025 16:48:18 | 26.76 | 78.28 | 1009.11 |
| 21.09.2025 17:16:03 | 26.05 | 78.28 | 1009.11 |
| 21.09.2025 17:16:14 | 26.05 | 78.28 | 1009.11 |
| 21.09.2025 17:16:19 | 26.05 | 80.02 | 1009.11 |
| 21.09.2025 17:16:36 | 26.05 | 80.02 | 1009.11 |
| 21.09.2025 17:16:45 | 26.05 | 80.02 | 1009 |
| 21.09.2025 17:16:46 | 26.05 | 80.02 | 1009 |
| 21.09.2025 17:16:49 | 26.05 | 80.02 | 1009 |
| 21.09.2025 17:17:22 | 26.05 | 80.02 | 1009 |
| 21.09.2025 17:29:31 | 25.34 | 80.02 | 1009 |
| 21.09.2025 17:29:37 | 25.34 | 80.02 | 1009 |
| 21.09.2025 17:29:53 | 25.34 | 80.02 | 1009 |
| 21.09.2025 17:29:59 | 25.34 | 83.36 | 1009 |
| 21.09.2025 17:30:13 | 25.34 | 83.36 | 1008.93 |
| 21.09.2025 17:30:15 | 25.34 | 83.36 | 1008.93 |
| 21.09.2025 17:30:21 | 25.34 | 83.36 | 1008.93 |
| 21.09.2025 17:30:26 | 25.34 | 83.36 | 1008.93 |
| 21.09.2025 17:30:37 | 25.34 | 83.36 | 1008.93 |
| 21.09.2025 17:30:42 | 25.34 | 83.36 | 1008.93 |
| 21.09.2025 17:30:55 | 25.34 | 83.36 | 1008.93 |
| 21.09.2025 17:31:01 | 25.34 | 83.36 | 1008.93 |
| 21.09.2025 17:59:12 | 24.64 | 83.36 | 1008.93 |
| 21.09.2025 17:59:19 | 24.64 | 83.36 | 1008.93 |
| 21.09.2025 17:59:41 | 24.64 | 88.55 | 1008.93 |
| 21.09.2025 17:59:47 | 24.64 | 88.55 | 1008.93 |
| 21.09.2025 17:59:52 | 24.64 | 88.55 | 1008.93 |
| 21.09.2025 18:00:08 | 24.64 | 88.55 | 1008.77 |
| 21.09.2025 18:00:09 | 24.64 | 88.55 | 1008.77 |
| 21.09.2025 18:01:15 | 24.6 | 88.55 | 1008.77 |
| 21.09.2025 18:01:32 | 24.6 | 88.55 | 1008.77 |
| 21.09.2025 18:01:37 | 24.6 | 88.55 | 1008.77 |
| 21.09.2025 18:01:43 | 24.6 | 89.55 | 1008.77 |
| 21.09.2025 18:02:00 | 24.6 | 89.55 | 1008.77 |
| 21.09.2025 18:02:16 | 24.6 | 89.55 | 1008.73 |
| 21.09.2025 18:02:19 | 24.6 | 89.55 | 1008.73 |
| 21.09.2025 18:02:27 | 24.6 | 89.55 | 1008.73 |
| 21.09.2025 18:02:29 | 24.6 | 89.55 | 1008.73 |
| 21.09.2025 18:02:35 | 24.6 | 89.55 | 1008.73 |
| 21.09.2025 18:17:16 | 23.84 | 95.23 | 1008.79 |
| 21.09.2025 18:17:27 | 23.84 | 95.23 | 1008.79 |
| 21.09.2025 18:17:49 | 23.84 | 96.43 | 1008.79 |
| 21.09.2025 18:17:53 | 23.84 | 96.43 | 1008.77 |
| 21.09.2025 18:18:00 | 23.84 | 96.43 | 1008.77 |
| 21.09.2025 18:18:08 | 23.84 | 96.43 | 1008.77 |
| 21.09.2025 18:18:11 | 23.84 | 96.43 | 1008.77 |
| 21.09.2025 18:18:21 | 23.84 | 96.43 | 1008.77 |
| 21.09.2025 18:18:45 | 23.84 | 96.43 | 1008.77 |
| 21.09.2025 19:04:17 | 23.14 | 100 | 1008.77 |
| 21.09.2025 19:04:23 | 23.14 | 100 | 1008.77 |
| 21.09.2025 19:04:45 | 23.14 | 100 | 1008.53 |
| 21.09.2025 19:04:50 | 23.14 | 100 | 1008.53 |
| 21.09.2025 19:04:52 | 23.14 | 100 | 1008.53 |
| 21.09.2025 19:05:58 | 23.14 | 100 | 1008.53 |
| 21.09.2025 19:06:04 | 23.14 | 100 | 1008.53 |
| 21.09.2025 19:06:10 | 23.14 | 100 | 1008.53 |
| 21.09.2025 19:06:21 | 23.14 | 100 | 1008.53 |
| 21.09.2025 19:06:26 | 23.14 | 100 | 1008.53 |
| 21.09.2025 19:06:47 | 23.14 | 100 | 1008.55 |
| 21.09.2025 19:06:48 | 23.14 | 100 | 1008.55 |
| 21.09.2025 19:06:56 | 23.14 | 100 | 1008.55 |
| 21.09.2025 19:07:28 | 23.14 | 100 | 1008.55 |
| 21.09.2025 19:26:00 | 22.43 | 100 | 1008.55 |
| 21.09.2025 19:26:18 | 22.43 | 100 | 1008.55 |
| 21.09.2025 19:26:24 | 22.43 | 100 | 1008.55 |
| 21.09.2025 19:26:29 | 22.43 | 100 | 1008.55 |
| 21.09.2025 19:26:35 | 22.43 | 100 | 1008.55 |
| 21.09.2025 19:26:40 | 22.43 | 100 | 1008.55 |
| 21.09.2025 19:26:44 | 22.43 | 100 | 1008.55 |
| 21.09.2025 19:26:46 | 22.43 | 100 | 1008.55 |
| 21.09.2025 19:26:51 | 22.43 | 100 | 1008.55 |
| 21.09.2025 19:27:03 | 22.43 | 100 | 1008.55 |
| 21.09.2025 19:27:06 | 22.43 | 100 | 1008.54 |
| 21.09.2025 19:27:08 | 22.43 | 100 | 1008.54 |
| 21.09.2025 19:27:14 | 22.43 | 100 | 1008.54 |
| 21.09.2025 19:47:18 | 21.73 | 100 | 1008.56 |
| 21.09.2025 19:47:19 | 21.73 | 100 | 1008.56 |
| 21.09.2025 19:47:20 | 21.73 | 100 | 1008.56 |
| 21.09.2025 19:47:25 | 21.73 | 100 | 1008.56 |
| 21.09.2025 19:47:36 | 21.73 | 100 | 1008.56 |
| 21.09.2025 19:48:02 | 21.73 | 100 | 1008.56 |
| 21.09.2025 20:10:23 | 21.02 | 100 | 1008.56 |
| 21.09.2025 20:10:41 | 21.02 | 100 | 1008.56 |
| 21.09.2025 20:10:53 | 21.02 | 100 | 1008.56 |
| 21.09.2025 20:10:58 | 21.02 | 100 | 1008.56 |
| 21.09.2025 20:11:07 | 21.02 | 100 | 1008.56 |
| 21.09.2025 20:11:12 | 21.02 | 100 | 1008.56 |
| 21.09.2025 20:11:27 | 21.02 | 100 | 1008.84 |
| 21.09.2025 21:17:07 | 20.32 | 100 | 1008.84 |
| 21.09.2025 21:17:13 | 20.32 | 100 | 1008.84 |
| 21.09.2025 21:17:22 | 20.32 | 100 | 1008.84 |
| 21.09.2025 21:17:24 | 20.32 | 100 | 1008.84 |
| 21.09.2025 21:17:50 | 20.32 | 100 | 1009.9 |
| 21.09.2025 21:17:57 | 20.32 | 100 | 1009.9 |
| 21.09.2025 21:18:01 | 20.32 | 100 | 1009.9 |
| 21.09.2025 21:18:08 | 20.32 | 100 | 1009.9 |
| 21.09.2025 21:18:10 | 20.32 | 100 | 1009.9 |
| 21.09.2025 21:18:15 | 20.32 | 100 | 1009.9 |
| 21.09.2025 21:18:31 | 20.32 | 100 | 1009.9 |
| 21.09.2025 21:18:43 | 20.32 | 100 | 1009.9 |
| 21.09.2025 21:59:54 | 19.61 | 100 | 1009.9 |
| 21.09.2025 22:00:25 | 19.61 | 100 | 1009.9 |
| 21.09.2025 22:00:28 | 19.61 | 100 | 1009.9 |
| 21.09.2025 22:00:29 | 19.61 | 100 | 1009.9 |
| 21.09.2025 22:00:41 | 19.61 | 100 | 1009.97 |
| 21.09.2025 22:00:58 | 19.61 | 100 | 1009.97 |
| 21.09.2025 22:02:03 | 19.64 | 100 | 1009.97 |
| 21.09.2025 22:02:06 | 19.64 | 100 | 1009.97 |
| 21.09.2025 22:02:12 | 19.64 | 100 | 1009.97 |
| 21.09.2025 22:02:22 | 19.64 | 100 | 1009.89 |
| 21.09.2025 22:02:33 | 19.64 | 100 | 1009.89 |
| 21.09.2025 22:02:38 | 19.64 | 100 | 1009.89 |
| 21.09.2025 22:02:43 | 19.64 | 100 | 1009.89 |
| 21.09.2025 22:02:44 | 19.64 | 100 | 1009.89 |
| 21.09.2025 22:02:52 | 19.64 | 100 | 1009.89 |
| 21.09.2025 22:03:04 | 19.64 | 100 | 1009.89 |
| 21.09.2025 22:03:22 | 19.64 | 100 | 1009.89 |
| 21.09.2025 22:03:27 | 19.64 | 100 | 1009.89 |
| 21.09.2025 22:56:58 | 18.93 | 100 | 1009.89 |
| 21.09.2025 22:57:11 | 18.93 | 100 | 1009.89 |
| 21.09.2025 22:57:24 | 18.93 | 100 | 1009.89 |
| 21.09.2025 22:57:47 | 18.93 | 100 | 1009.89 |
| 21.09.2025 22:57:53 | 18.93 | 100 | 1009.89 |
| 21.09.2025 22:58:48 | 18.95 | 100 | 1009.89 |
| 21.09.2025 22:59:16 | 18.95 | 100 | 1009.89 |
| 21.09.2025 22:59:28 | 18.95 | 100 | 1009.89 |
| 21.09.2025 22:59:44 | 18.95 | 100 | 1009.89 |
| 21.09.2025 22:59:50 | 18.95 | 100 | 1009.89 |
| 21.09.2025 22:59:53 | 18.95 | 100 | 1009.93 |
| 21.09.2025 22:59:54 | 18.95 | 100 | 1009.93 |
| 21.09.2025 22:59:55 | 18.95 | 100 | 1009.93 |
| 21.09.2025 22:59:57 | 18.95 | 100 | 1009.93 |
| 21.09.2025 23:00:01 | 18.95 | 100 | 1009.93 |
| 21.09.2025 23:00:03 | 18.95 | 100 | 1009.93 |
| 21.09.2025 23:00:19 | 18.95 | 100 | 1009.93 |
| 21.09.2025 23:00:24 | 18.95 | 100 | 1009.93 |
| 21.09.2025 23:00:36 | 18.95 | 100 | 1009.93 |
| 21.09.2025 23:57:57 | 18.23 | 100 | 1009.93 |
| 21.09.2025 23:58:19 | 18.23 | 100 | 1009.65 |
| 21.09.2025 23:58:24 | 18.23 | 100 | 1009.65 |
| 21.09.2025 23:58:29 | 18.23 | 100 | 1009.65 |
| 21.09.2025 23:58:35 | 18.23 | 100 | 1009.65 |
| 21.09.2025 23:59:01 | 18.23 | 100 | 1009.65 |
| 21.09.2025 23:59:12 | 18.23 | 100 | 1009.65 |
| 22.09.2025 00:25:56 | 18.23 | 100 | 1009.65 |
| 22.09.2025 00:26:05 | 18.23 | 100 | 1010.03 |
| 22.09.2025 00:26:10 | 17.52 | 100 | 1010.03 |
| 22.09.2025 00:26:12 | 17.52 | 100 | 1010.03 |
| 22.09.2025 00:26:17 | 17.52 | 100 | 1010.03 |
| 22.09.2025 00:26:23 | 17.52 | 100 | 1010.03 |
| 22.09.2025 00:26:28 | 17.52 | 100 | 1010.03 |
| 22.09.2025 01:14:08 | 16.8 | 100 | 1010.03 |
| 22.09.2025 01:14:14 | 16.8 | 100 | 1010.03 |
| 22.09.2025 01:14:25 | 16.8 | 98.42 | 1010.03 |
| 22.09.2025 01:14:36 | 16.8 | 98.42 | 1010.03 |
| 22.09.2025 01:14:50 | 16.8 | 98.42 | 1010.58 |
| 22.09.2025 01:14:53 | 16.8 | 98.42 | 1010.58 |
| 22.09.2025 01:16:11 | 16.81 | 98.42 | 1010.58 |
| 22.09.2025 01:16:17 | 16.81 | 98.42 | 1010.58 |
| 22.09.2025 01:16:22 | 16.81 | 98.42 | 1010.58 |
| 22.09.2025 01:16:39 | 16.81 | 97.92 | 1010.58 |
| 22.09.2025 01:16:54 | 16.81 | 97.92 | 1010.5 |
| 22.09.2025 01:16:55 | 16.81 | 97.92 | 1010.5 |
| 22.09.2025 01:17:01 | 16.81 | 97.92 | 1010.5 |
| 22.09.2025 01:17:08 | 16.81 | 97.92 | 1010.5 |
| 22.09.2025 01:17:11 | 16.81 | 97.92 | 1010.5 |
| 22.09.2025 01:17:12 | 16.81 | 97.92 | 1010.5 |
| 22.09.2025 01:17:14 | 16.81 | 97.92 | 1010.5 |
| 22.09.2025 01:17:19 | 16.81 | 97.92 | 1010.5 |
| 22.09.2025 01:17:41 | 16.81 | 97.92 | 1010.5 |
| 22.09.2025 01:17:47 | 16.81 | 97.92 | 1010.5 |
| 22.09.2025 02:00:34 | 16.09 | 97.92 | 1010.5 |
| 22.09.2025 02:00:40 | 16.09 | 97.92 | 1010.5 |
| 22.09.2025 02:00:45 | 16.09 | 93.92 | 1010.5 |
| 22.09.2025 02:00:51 | 16.09 | 93.92 | 1010.5 |
| 22.09.2025 02:00:56 | 16.09 | 93.92 | 1010.5 |
| 22.09.2025 02:01:02 | 16.09 | 93.92 | 1010.5 |
| 22.09.2025 02:01:06 | 16.09 | 93.92 | 1012.82 |
| 22.09.2025 02:01:13 | 16.09 | 93.92 | 1012.82 |
| 22.09.2025 02:01:18 | 16.09 | 93.92 | 1012.82 |
| 22.09.2025 02:02:15 | 16 | 93.92 | 1012.82 |
| 22.09.2025 02:02:22 | 16 | 93.92 | 1012.82 |
| 22.09.2025 02:02:28 | 16 | 93.92 | 1012.82 |
| 22.09.2025 02:02:31 | 16 | 94.76 | 1012.82 |
| 22.09.2025 02:02:51 | 16 | 94.76 | 1013.04 |
| 22.09.2025 02:02:52 | 16 | 94.76 | 1013.04 |
| 22.09.2025 02:02:58 | 16 | 94.76 | 1013.04 |
| 22.09.2025 02:03:09 | 16 | 94.76 | 1013.04 |
| 22.09.2025 02:03:17 | 16 | 94.76 | 1013.04 |
| 22.09.2025 03:36:15 | 15.29 | 94.76 | 1013.04 |
| 22.09.2025 03:36:31 | 15.29 | 100 | 1013.04 |
| 22.09.2025 03:36:44 | 15.29 | 100 | 1013.04 |
| 22.09.2025 03:37:01 | 15.29 | 100 | 1012.81 |
| 22.09.2025 03:37:12 | 15.29 | 100 | 1012.81 |
| 22.09.2025 03:37:52 | 15.3 | 100 | 1012.81 |
| 22.09.2025 03:38:09 | 15.3 | 100 | 1012.81 |
| 22.09.2025 03:38:28 | 15.3 | 100 | 1012.81 |
| 22.09.2025 03:38:29 | 15.3 | 100 | 1012.81 |
| 22.09.2025 03:38:34 | 15.3 | 100 | 1012.81 |
| 22.09.2025 03:38:51 | 15.3 | 100 | 1012.85 |
| 22.09.2025 03:38:55 | 15.3 | 100 | 1012.85 |
| 22.09.2025 03:38:57 | 15.3 | 100 | 1012.85 |
| 22.09.2025 03:39:04 | 15.3 | 100 | 1012.85 |
| 22.09.2025 03:39:10 | 15.3 | 100 | 1012.85 |
| 22.09.2025 03:39:11 | 15.3 | 100 | 1012.85 |
| 22.09.2025 03:39:31 | 15.3 | 100 | 1012.85 |
| 22.09.2025 03:39:37 | 15.3 | 100 | 1012.85 |
| 22.09.2025 05:15:16 | 14.59 | 100 | 1012.85 |
| 22.09.2025 05:15:21 | 14.59 | 100 | 1012.85 |
| 22.09.2025 05:15:32 | 14.59 | 100 | 1012.85 |
| 22.09.2025 05:15:47 | 14.59 | 100 | 1012.85 |
| 22.09.2025 05:16:13 | 14.59 | 100 | 1012.85 |
| 22.09.2025 05:16:14 | 14.59 | 100 | 1011.31 |
| 22.09.2025 05:17:06 | 14.7 | 100 | 1011.31 |
| 22.09.2025 05:17:18 | 14.7 | 100 | 1011.31 |
| 22.09.2025 05:17:24 | 14.7 | 100 | 1011.31 |
| 22.09.2025 05:17:29 | 14.7 | 100 | 1011.31 |
| 22.09.2025 05:17:33 | 14.7 | 100 | 1011.31 |
| 22.09.2025 05:17:51 | 14.7 | 100 | 1011.31 |
| 22.09.2025 05:18:05 | 14.7 | 100 | 1011.31 |
| 22.09.2025 05:18:06 | 14.7 | 100 | 1011.4 |
| 22.09.2025 05:18:13 | 14.7 | 100 | 1011.4 |
| 22.09.2025 05:18:15 | 14.7 | 100 | 1011.4 |
| 22.09.2025 05:18:21 | 14.7 | 100 | 1011.4 |
| 22.09.2025 05:18:26 | 14.7 | 100 | 1011.4 |
| 22.09.2025 05:18:48 | 14.7 | 100 | 1011.4 |
| 22.09.2025 05:50:53 | 13.98 | 100 | 1011.4 |
| 22.09.2025 05:50:58 | 13.98 | 100 | 1011.4 |
| 22.09.2025 05:51:09 | 13.98 | 100 | 1011.4 |
| 22.09.2025 05:51:20 | 13.98 | 100 | 1011.4 |
| 22.09.2025 05:51:24 | 13.98 | 100 | 1011.4 |
| 22.09.2025 05:51:26 | 13.98 | 100 | 1011.4 |
| 22.09.2025 05:51:31 | 13.98 | 100 | 1011.4 |
| 22.09.2025 05:51:37 | 13.98 | 100 | 1011.4 |
| 22.09.2025 05:51:48 | 13.98 | 100 | 1012.13 |
| 22.09.2025 05:51:53 | 13.98 | 100 | 1012.13 |
| 22.09.2025 05:53:18 | 14.03 | 100 | 1012.13 |
| 22.09.2025 05:53:23 | 14.03 | 100 | 1012.13 |
| 22.09.2025 05:53:33 | 14.03 | 100 | 1012.13 |
| 22.09.2025 05:53:40 | 14.03 | 100 | 1012.13 |
| 22.09.2025 05:53:45 | 14.03 | 100 | 1012.13 |
| 22.09.2025 05:53:54 | 14.03 | 100 | 1011.9 |
| 22.09.2025 05:53:55 | 14.03 | 100 | 1011.9 |
| 22.09.2025 05:53:56 | 14.03 | 100 | 1011.9 |
| 22.09.2025 05:53:59 | 14.03 | 100 | 1011.9 |
| 22.09.2025 05:54:01 | 14.03 | 100 | 1011.9 |
| 22.09.2025 05:54:20 | 14.03 | 100 | 1011.9 |
| 22.09.2025 05:54:26 | 14.03 | 100 | 1011.9 |
| 22.09.2025 10:46:45 | 13.58 | 100 | 1011.9 |
| 22.09.2025 10:47:27 | 13.58 | 100 | 1012.58 |
| 22.09.2025 10:47:34 | 13.58 | 100 | 1012.58 |
| 22.09.2025 10:47:39 | 13.58 | 100 | 1012.58 |
| 22.09.2025 10:47:49 | 13.58 | 100 | 1012.58 |
| 22.09.2025 13:47:05 | 12.87 | 100 | 1012.58 |
| 22.09.2025 13:47:18 | 12.87 | 100 | 1012.58 |
| 22.09.2025 13:47:27 | 12.87 | 100 | 1012.58 |
| 22.09.2025 13:47:32 | 12.87 | 100 | 1012.58 |
| 22.09.2025 13:47:49 | 12.87 | 100 | 1012.58 |
| 22.09.2025 13:47:55 | 12.87 | 100 | 1013.15 |
| 22.09.2025 13:48:00 | 12.87 | 100 | 1013.15 |
| 22.09.2025 13:48:02 | 12.87 | 100 | 1013.15 |
| 22.09.2025 13:48:53 | 12.94 | 100 | 1013.15 |
| 22.09.2025 13:49:10 | 12.94 | 100 | 1013.15 |
| 22.09.2025 13:49:23 | 12.94 | 100 | 1013.15 |
| 22.09.2025 13:49:45 | 12.94 | 100 | 1013.15 |
| 22.09.2025 13:49:48 | 12.94 | 100 | 1013.21 |
| 22.09.2025 13:49:50 | 12.94 | 100 | 1013.21 |
| 22.09.2025 13:49:58 | 12.94 | 100 | 1013.21 |
| 22.09.2025 13:50:03 | 12.94 | 100 | 1013.21 |
| 22.09.2025 13:50:31 | 12.94 | 100 | 1013.21 |
| 22.09.2025 15:49:25 | 12.23 | 100 | 1013.21 |
| 22.09.2025 15:49:49 | 12.23 | 100 | 1013.21 |
| 22.09.2025 15:50:00 | 12.23 | 100 | 1013.21 |
| 22.09.2025 15:50:06 | 12.23 | 100 | 1013.21 |
| 22.09.2025 15:50:50 | 12.23 | 100 | 1014.42 |
| 22.09.2025 15:50:57 | 12.23 | 100 | 1014.42 |
| 22.09.2025 15:50:58 | 12.23 | 100 | 1014.42 |
| 22.09.2025 15:51:03 | 12.23 | 100 | 1014.42 |
| 22.09.2025 15:51:09 | 12.23 | 100 | 1014.42 |
| 22.09.2025 15:51:25 | 12.23 | 100 | 1014.42 |
| 22.09.2025 15:51:30 | 12.23 | 100 | 1014.42 |
| 22.09.2025 15:52:46 | 12.23 | 100 | 1014.42 |
| 22.09.2025 16:29:34 | 11.52 | 100 | 1014.42 |
| 22.09.2025 16:29:40 | 11.52 | 100 | 1014.42 |
| 22.09.2025 16:29:46 | 11.52 | 100 | 1014.42 |
| 22.09.2025 16:29:49 | 11.52 | 100 | 1013.49 |
| 22.09.2025 16:29:50 | 11.52 | 100 | 1013.49 |
| 22.09.2025 16:29:51 | 11.52 | 100 | 1013.49 |
| 22.09.2025 16:29:57 | 11.52 | 100 | 1013.49 |
| 22.09.2025 16:30:26 | 11.52 | 100 | 1013.49 |
| 22.09.2025 17:43:21 | 10.82 | 100 | 1013.49 |
| 22.09.2025 17:43:37 | 10.82 | 100 | 1013.49 |
| 22.09.2025 17:43:41 | 10.82 | 100 | 1014.28 |
| 22.09.2025 17:43:42 | 10.82 | 100 | 1014.28 |
| 22.09.2025 17:43:49 | 10.82 | 100 | 1014.28 |
| 22.09.2025 17:44:07 | 10.82 | 100 | 1014.28 |
| 22.09.2025 17:44:13 | 10.82 | 100 | 1014.28 |
| 22.09.2025 17:44:29 | 10.82 | 100 | 1014.28 |
| 22.09.2025 22:36:23 | 10.53 | 100 | 1014.28 |
| 22.09.2025 22:36:28 | 10.53 | 100 | 1014.28 |
| 22.09.2025 22:36:34 | 10.53 | 100 | 1014.28 |
| 22.09.2025 22:36:51 | 10.53 | 100 | 1014.28 |
| 22.09.2025 22:36:56 | 10.53 | 100 | 1014.28 |
| 22.09.2025 22:37:02 | 10.53 | 100 | 1016.38 |
| 22.09.2025 22:37:07 | 10.53 | 100 | 1016.38 |
| 22.09.2025 22:37:10 | 10.53 | 100 | 1016.38 |
| 22.09.2025 22:38:11 | 10.63 | 100 | 1016.38 |
| 22.09.2025 22:38:21 | 10.63 | 100 | 1016.38 |
| 22.09.2025 22:38:49 | 10.63 | 100 | 1016.38 |
| 22.09.2025 22:38:52 | 10.63 | 100 | 1016.46 |
| 22.09.2025 22:38:53 | 10.63 | 100 | 1016.46 |
| 22.09.2025 22:38:58 | 10.63 | 100 | 1016.46 |
| 22.09.2025 22:39:27 | 10.63 | 100 | 1016.46 |
| 22.09.2025 22:39:32 | 10.63 | 100 | 1016.46 |
| 23.09.2025 03:31:06 | 10.32 | 100 | 1016.46 |
| 23.09.2025 03:31:13 | 10.32 | 100 | 1016.46 |
| 23.09.2025 03:31:26 | 10.32 | 100 | 1016.46 |
| 23.09.2025 03:31:35 | 10.32 | 100 | 1016.46 |
| 23.09.2025 03:31:41 | 10.32 | 100 | 1016.46 |
| 23.09.2025 03:31:47 | 10.32 | 100 | 1016.46 |
| 23.09.2025 03:33:09 | 10.39 | 100 | 1017.35 |
| 23.09.2025 03:33:31 | 10.39 | 100 | 1017.35 |
| 23.09.2025 03:33:37 | 10.39 | 100 | 1017.35 |
| 23.09.2025 03:33:41 | 10.39 | 100 | 1017.35 |
| 23.09.2025 03:33:48 | 10.39 | 100 | 1017.35 |
| 23.09.2025 03:33:57 | 10.39 | 100 | 1017.37 |
| 23.09.2025 03:34:02 | 10.39 | 100 | 1017.37 |
| 23.09.2025 03:34:04 | 10.39 | 100 | 1017.37 |
| 23.09.2025 03:34:07 | 10.39 | 100 | 1017.37 |
| 23.09.2025 03:34:10 | 10.39 | 100 | 1017.37 |
| 23.09.2025 03:34:23 | 10.39 | 100 | 1017.37 |
| 23.09.2025 03:34:27 | 10.39 | 100 | 1017.37 |
| 23.09.2025 03:34:33 | 10.39 | 100 | 1017.37 |
| 23.09.2025 03:34:39 | 10.39 | 100 | 1017.37 |
| 23.09.2025 08:26:21 | 10.96 | 100 | 1017.37 |
| 23.09.2025 08:26:29 | 10.96 | 100 | 1017.37 |
| 23.09.2025 08:26:51 | 10.96 | 100 | 1017.37 |
| 23.09.2025 08:26:55 | 10.96 | 100 | 1017.37 |
| 23.09.2025 08:27:00 | 10.96 | 100 | 1017.37 |
| 23.09.2025 08:27:05 | 10.96 | 100 | 1018.78 |
| 23.09.2025 08:27:13 | 10.96 | 100 | 1018.78 |
| 23.09.2025 08:27:22 | 10.96 | 100 | 1018.78 |
| 23.09.2025 08:27:26 | 10.96 | 100 | 1018.78 |
| 23.09.2025 08:27:29 | 10.96 | 100 | 1018.78 |
| 23.09.2025 08:27:47 | 10.96 | 100 | 1018.78 |
| 23.09.2025 08:28:09 | 10.96 | 100 | 1018.78 |
| 23.09.2025 10:06:51 | 11.67 | 100 | 1018.78 |
| 23.09.2025 10:07:01 | 11.67 | 100 | 1019.67 |
| 23.09.2025 10:07:02 | 11.67 | 100 | 1019.67 |
| 23.09.2025 10:07:04 | 11.67 | 100 | 1019.67 |
| 23.09.2025 10:53:48 | 12.38 | 100 | 1019.67 |
| 23.09.2025 10:54:12 | 12.38 | 100 | 1019.72 |
| 23.09.2025 10:54:22 | 12.38 | 100 | 1019.72 |
| 23.09.2025 10:54:23 | 12.38 | 100 | 1019.72 |
| 23.09.2025 10:54:28 | 12.38 | 100 | 1019.72 |
| 23.09.2025 10:54:30 | 12.38 | 100 | 1019.72 |
| 23.09.2025 10:54:41 | 12.38 | 100 | 1019.72 |
| 23.09.2025 10:54:57 | 12.38 | 100 | 1019.72 |
| 23.09.2025 10:55:03 | 12.38 | 100 | 1019.72 |
| 23.09.2025 11:22:34 | 13.1 | 100 | 1019.72 |
| 23.09.2025 11:23:23 | 13.1 | 100 | 1019.72 |
| 23.09.2025 11:23:29 | 13.1 | 100 | 1019.77 |
| 23.09.2025 11:23:35 | 13.1 | 100 | 1019.77 |
| 23.09.2025 11:24:55 | 13.14 | 100 | 1019.77 |
| 23.09.2025 11:25:01 | 13.14 | 100 | 1019.77 |
| 23.09.2025 11:25:06 | 13.14 | 100 | 1019.77 |
| 23.09.2025 11:25:12 | 13.14 | 100 | 1019.72 |
| 23.09.2025 11:25:17 | 13.14 | 100 | 1019.72 |
| 23.09.2025 11:25:21 | 13.14 | 100 | 1019.72 |
| 23.09.2025 11:25:23 | 13.14 | 100 | 1019.72 |
| 23.09.2025 11:25:28 | 13.14 | 100 | 1019.72 |
| 23.09.2025 11:25:35 | 13.14 | 100 | 1019.72 |
| 23.09.2025 11:25:47 | 13.14 | 100 | 1019.72 |
| 23.09.2025 11:25:52 | 13.14 | 100 | 1019.72 |
| 23.09.2025 11:25:57 | 13.14 | 100 | 1019.72 |
| 23.09.2025 11:26:03 | 13.14 | 100 | 1019.72 |
| 23.09.2025 12:06:35 | 13.85 | 100 | 1019.72 |
| 23.09.2025 12:06:38 | 13.85 | 97.46 | 1019.72 |
| 23.09.2025 12:06:40 | 13.85 | 97.46 | 1019.72 |
| 23.09.2025 12:06:44 | 13.85 | 97.46 | 1019.72 |
| 23.09.2025 12:06:48 | 13.85 | 97.46 | 1019.72 |
| 23.09.2025 12:06:51 | 13.85 | 97.46 | 1019.72 |
| 23.09.2025 12:07:13 | 13.85 | 97.46 | 1019.89 |
| 23.09.2025 12:08:17 | 13.87 | 97.46 | 1019.89 |
| 23.09.2025 12:08:24 | 13.87 | 97.46 | 1019.89 |
| 23.09.2025 12:08:30 | 13.87 | 97.46 | 1019.89 |
| 23.09.2025 12:09:08 | 13.87 | 97.1 | 1019.89 |
| 23.09.2025 12:09:19 | 13.87 | 97.1 | 1019.96 |
| 23.09.2025 12:09:23 | 13.87 | 97.1 | 1019.96 |
| 23.09.2025 12:09:30 | 13.87 | 97.1 | 1019.96 |
| 23.09.2025 12:09:59 | 13.87 | 97.1 | 1019.96 |
| 23.09.2025 12:10:05 | 13.87 | 97.1 | 1019.96 |
| 23.09.2025 13:59:34 | 14.6 | 97.1 | 1019.96 |
| 23.09.2025 13:59:50 | 14.6 | 97.1 | 1019.96 |
| 23.09.2025 13:59:56 | 14.6 | 97.1 | 1019.96 |
| 23.09.2025 14:00:12 | 14.6 | 96.89 | 1019.96 |
| 23.09.2025 14:00:16 | 14.6 | 96.89 | 1019.36 |
| 23.09.2025 14:00:25 | 14.6 | 96.89 | 1019.36 |
| 23.09.2025 14:00:31 | 14.6 | 96.89 | 1019.36 |
| 23.09.2025 14:00:58 | 14.6 | 96.89 | 1019.36 |
| 23.09.2025 17:15:07 | 13.89 | 96.89 | 1019.36 |
| 23.09.2025 17:15:20 | 13.89 | 96.89 | 1019.36 |
| 23.09.2025 17:15:54 | 13.89 | 99.26 | 1019.36 |
| 23.09.2025 17:16:04 | 13.89 | 99.26 | 1018.73 |
| 23.09.2025 17:16:07 | 13.89 | 99.26 | 1018.73 |
| 23.09.2025 17:16:10 | 13.89 | 99.26 | 1018.73 |
| 23.09.2025 18:27:30 | 13.19 | 100 | 1018.73 |
| 23.09.2025 18:27:38 | 13.19 | 100 | 1018.73 |
| 23.09.2025 18:27:41 | 13.19 | 100 | 1018.73 |
| 23.09.2025 18:28:09 | 13.19 | 100 | 1018.92 |
| 23.09.2025 18:28:11 | 13.19 | 100 | 1018.92 |
| 23.09.2025 18:28:38 | 13.26 | 100 | 1018.92 |
| 23.09.2025 18:29:05 | 13.26 | 100 | 1018.92 |
| 23.09.2025 18:29:38 | 13.26 | 100 | 1018.88 |
| 23.09.2025 18:29:41 | 13.26 | 100 | 1018.88 |
| 23.09.2025 18:29:44 | 13.26 | 100 | 1018.88 |
| 23.09.2025 18:29:52 | 13.26 | 100 | 1018.88 |
| 23.09.2025 18:30:05 | 13.26 | 100 | 1018.88 |
| 23.09.2025 18:30:13 | 13.26 | 100 | 1018.88 |
| 23.09.2025 21:09:52 | 12.55 | 100 | 1018.88 |
| 23.09.2025 21:10:14 | 12.55 | 95.63 | 1018.88 |
| 23.09.2025 21:10:21 | 12.55 | 95.63 | 1018.88 |
| 23.09.2025 21:10:30 | 12.55 | 95.63 | 1019.35 |
| 23.09.2025 21:11:34 | 12.59 | 95.63 | 1019.35 |
| 23.09.2025 21:11:36 | 12.59 | 95.63 | 1019.35 |
| 23.09.2025 21:11:40 | 12.59 | 95.63 | 1019.35 |
| 23.09.2025 21:11:58 | 12.59 | 95.63 | 1019.35 |
| 23.09.2025 21:12:09 | 12.59 | 94.99 | 1019.35 |
| 23.09.2025 21:12:25 | 12.59 | 94.99 | 1019.34 |
| 23.09.2025 21:12:26 | 12.59 | 94.99 | 1019.34 |
| 23.09.2025 21:12:31 | 12.59 | 94.99 | 1019.34 |
| 23.09.2025 21:12:41 | 12.59 | 94.99 | 1019.34 |
| 23.09.2025 21:12:45 | 12.59 | 94.99 | 1019.34 |
| 23.09.2025 21:12:55 | 12.59 | 94.99 | 1019.34 |
| 23.09.2025 23:41:38 | 11.88 | 94.99 | 1019.34 |
| 23.09.2025 23:42:07 | 11.88 | 98.44 | 1019.34 |
| 23.09.2025 23:42:13 | 11.88 | 98.44 | 1019.34 |
| 23.09.2025 23:42:18 | 11.88 | 98.44 | 1019.34 |
| 23.09.2025 23:42:24 | 11.88 | 98.44 | 1019.34 |
| 23.09.2025 23:42:29 | 11.88 | 98.44 | 1019.34 |
| 23.09.2025 23:42:34 | 11.88 | 98.44 | 1019.96 |
| 23.09.2025 23:43:54 | 11.93 | 98.44 | 1019.96 |
| 23.09.2025 23:44:24 | 11.93 | 98.44 | 1019.96 |
| 23.09.2025 23:44:38 | 11.93 | 98.93 | 1019.96 |
| 23.09.2025 23:44:44 | 11.93 | 98.93 | 1019.96 |
| 23.09.2025 23:45:00 | 11.93 | 98.93 | 1019.96 |
| 23.09.2025 23:45:07 | 11.93 | 98.93 | 1019.96 |
| 23.09.2025 23:45:14 | 11.93 | 98.93 | 1019.96 |
| 23.09.2025 23:45:19 | 11.93 | 98.93 | 1019.96 |
| 23.09.2025 23:45:35 | 11.93 | 98.93 | 1019.96 |
| 23.09.2025 23:45:41 | 11.93 | 98.93 | 1019.96 |
| 23.09.2025 23:45:46 | 11.93 | 98.93 | 1019.96 |
| 24.09.2025 00:43:03 | 11.23 | 98.93 | 1019.96 |
| 24.09.2025 00:43:08 | 11.23 | 98.93 | 1019.96 |
| 24.09.2025 00:43:14 | 11.23 | 98.93 | 1019.96 |
| 24.09.2025 00:43:25 | 11.23 | 100 | 1019.96 |
| 24.09.2025 00:43:30 | 11.23 | 100 | 1019.96 |
| 24.09.2025 00:43:53 | 11.23 | 100 | 1019.61 |
| 24.09.2025 00:45:04 | 11.26 | 100 | 1019.61 |
| 24.09.2025 00:45:15 | 11.26 | 100 | 1019.61 |
| 24.09.2025 00:45:19 | 11.26 | 100 | 1019.61 |
| 24.09.2025 00:45:21 | 11.26 | 100 | 1019.61 |
| 24.09.2025 00:45:32 | 11.26 | 100 | 1019.61 |
| 24.09.2025 00:45:40 | 11.26 | 100 | 1019.56 |
| 24.09.2025 00:45:41 | 11.26 | 100 | 1019.56 |
| 24.09.2025 00:45:42 | 11.26 | 100 | 1019.56 |
| 24.09.2025 00:45:48 | 11.26 | 100 | 1019.56 |
| 24.09.2025 01:19:29 | 10.55 | 100 | 1019.56 |
| 24.09.2025 01:19:42 | 10.55 | 100 | 1019.56 |
| 24.09.2025 01:19:51 | 10.55 | 100 | 1019.56 |
| 24.09.2025 01:19:58 | 10.55 | 100 | 1019.56 |
| 24.09.2025 01:20:04 | 10.55 | 100 | 1019.56 |
| 24.09.2025 01:20:14 | 10.55 | 100 | 1019.56 |
| 24.09.2025 01:20:18 | 10.55 | 100 | 1019.56 |
| 24.09.2025 01:20:20 | 10.55 | 100 | 1019.56 |
| 24.09.2025 01:20:46 | 10.55 | 100 | 1019.39 |
| 24.09.2025 01:20:47 | 10.55 | 100 | 1019.39 |
| 24.09.2025 01:20:53 | 10.55 | 100 | 1019.39 |
| 24.09.2025 01:21:01 | 10.55 | 100 | 1019.39 |
| 24.09.2025 01:21:06 | 10.55 | 100 | 1019.39 |
| 24.09.2025 03:09:14 | 9.82 | 100 | 1019.39 |
| 24.09.2025 03:09:30 | 9.82 | 100 | 1019.39 |
| 24.09.2025 03:09:53 | 9.82 | 100 | 1019.39 |
| 24.09.2025 03:09:58 | 9.82 | 100 | 1019.39 |
| 24.09.2025 03:10:04 | 9.82 | 100 | 1019.39 |
| 24.09.2025 03:10:07 | 9.82 | 100 | 1019.14 |
| 24.09.2025 03:10:08 | 9.82 | 100 | 1019.14 |
| 24.09.2025 03:10:09 | 9.82 | 100 | 1019.14 |
| 24.09.2025 03:10:11 | 9.82 | 100 | 1019.14 |
| 24.09.2025 03:10:14 | 9.82 | 100 | 1019.14 |
| 24.09.2025 03:10:55 | 9.82 | 100 | 1019.14 |
| 24.09.2025 08:02:18 | 9.9 | 100 | 1019.14 |
| 24.09.2025 08:02:40 | 9.9 | 100 | 1019.14 |
| 24.09.2025 08:02:46 | 9.9 | 100 | 1019.14 |
| 24.09.2025 08:03:02 | 9.9 | 100 | 1018.94 |
| 24.09.2025 08:03:08 | 9.9 | 100 | 1018.94 |
| 24.09.2025 08:03:43 | 9.93 | 100 | 1018.94 |
| 24.09.2025 08:04:18 | 9.93 | 100 | 1018.94 |
| 24.09.2025 08:04:26 | 9.93 | 100 | 1018.94 |
| 24.09.2025 08:04:39 | 9.93 | 100 | 1018.92 |
| 24.09.2025 08:04:49 | 9.93 | 100 | 1018.92 |
| 24.09.2025 08:04:50 | 9.93 | 100 | 1018.92 |
| 24.09.2025 08:05:20 | 9.93 | 100 | 1018.92 |
| 24.09.2025 09:09:15 | 10.64 | 100 | 1018.92 |
| 24.09.2025 09:09:21 | 10.64 | 100 | 1018.92 |
| 24.09.2025 09:09:25 | 10.64 | 100 | 1018.92 |
| 24.09.2025 09:09:41 | 10.64 | 100 | 1018.92 |
| 24.09.2025 09:09:49 | 10.64 | 100 | 1018.92 |
| 24.09.2025 09:09:55 | 10.64 | 100 | 1018.92 |
| 24.09.2025 09:10:08 | 10.64 | 100 | 1018.92 |
| 24.09.2025 09:11:09 | 10.69 | 100 | 1018.92 |
| 24.09.2025 09:11:15 | 10.69 | 100 | 1018.92 |
| 24.09.2025 09:11:37 | 10.69 | 100 | 1018.92 |
| 24.09.2025 09:11:54 | 10.69 | 100 | 1019.1 |
| 24.09.2025 09:11:58 | 10.69 | 100 | 1019.1 |
| 24.09.2025 09:12:05 | 10.69 | 100 | 1019.1 |
| 24.09.2025 09:12:12 | 10.69 | 100 | 1019.1 |
| 24.09.2025 09:51:35 | 11.39 | 100 | 1019.1 |
| 24.09.2025 09:51:57 | 11.39 | 100 | 1019.1 |
| 24.09.2025 09:52:02 | 11.39 | 100 | 1019.1 |
| 24.09.2025 09:52:07 | 11.39 | 100 | 1018.92 |
| 24.09.2025 09:52:12 | 11.39 | 100 | 1018.92 |
| 24.09.2025 10:18:04 | 12.12 | 100 | 1018.92 |
| 24.09.2025 10:18:46 | 12.12 | 100 | 1018.92 |
| 24.09.2025 10:18:48 | 12.12 | 100 | 1018.92 |
| 24.09.2025 10:19:17 | 12.12 | 100 | 1018.76 |
| 24.09.2025 10:19:28 | 12.12 | 100 | 1018.76 |
| 24.09.2025 10:19:30 | 12.12 | 100 | 1018.76 |
| 24.09.2025 10:19:36 | 12.12 | 100 | 1018.76 |
| 24.09.2025 10:19:52 | 12.12 | 100 | 1018.76 |
| 24.09.2025 10:19:57 | 12.12 | 100 | 1018.76 |
| 24.09.2025 11:04:52 | 12.85 | 100 | 1018.76 |
| 24.09.2025 11:04:54 | 12.85 | 100 | 1018.76 |
| 24.09.2025 11:04:59 | 12.85 | 100 | 1018.76 |
| 24.09.2025 11:05:03 | 12.85 | 96.6 | 1018.76 |
| 24.09.2025 11:05:05 | 12.85 | 96.6 | 1018.76 |
| 24.09.2025 11:05:19 | 12.85 | 96.6 | 1018.76 |
| 24.09.2025 11:05:45 | 12.85 | 96.6 | 1018.7 |
| 24.09.2025 11:06:42 | 12.97 | 96.6 | 1018.7 |
| 24.09.2025 11:07:05 | 12.97 | 96.6 | 1018.7 |
| 24.09.2025 11:07:14 | 12.97 | 96.92 | 1018.7 |
| 24.09.2025 11:07:22 | 12.97 | 96.92 | 1018.7 |
| 24.09.2025 11:07:26 | 12.97 | 96.92 | 1018.7 |
| 24.09.2025 11:07:55 | 12.97 | 96.92 | 1018.72 |
| 24.09.2025 11:07:59 | 12.97 | 96.92 | 1018.72 |
| 24.09.2025 11:08:01 | 12.97 | 96.92 | 1018.72 |
| 24.09.2025 11:08:14 | 12.97 | 96.92 | 1018.72 |
| 24.09.2025 12:31:59 | 13.69 | 96.92 | 1018.72 |
| 24.09.2025 12:32:23 | 13.69 | 96.92 | 1018.72 |
| 24.09.2025 12:32:52 | 13.69 | 92.57 | 1018.72 |
| 24.09.2025 12:33:08 | 13.69 | 92.57 | 1018.17 |
| 24.09.2025 12:33:13 | 13.69 | 92.57 | 1018.17 |
| 24.09.2025 12:33:27 | 13.69 | 92.57 | 1018.17 |
| 24.09.2025 12:33:31 | 13.69 | 92.57 | 1018.17 |
| 24.09.2025 12:33:42 | 13.69 | 92.57 | 1018.17 |
| 24.09.2025 12:33:47 | 13.69 | 92.57 | 1018.17 |
| 24.09.2025 12:33:53 | 13.69 | 92.57 | 1018.17 |
| 24.09.2025 12:43:02 | 14.39 | 92.57 | 1018.17 |
| 24.09.2025 12:43:28 | 14.39 | 90.13 | 1018.17 |
| 24.09.2025 12:43:29 | 14.39 | 90.13 | 1018.17 |
| 24.09.2025 12:43:38 | 14.39 | 90.13 | 1018.55 |
| 24.09.2025 12:43:39 | 14.39 | 90.13 | 1018.55 |
| 24.09.2025 12:43:46 | 14.39 | 90.13 | 1018.55 |
| 24.09.2025 12:43:48 | 14.39 | 90.13 | 1018.55 |
| 24.09.2025 12:43:59 | 14.39 | 90.13 | 1018.55 |
| 24.09.2025 12:44:17 | 14.39 | 90.13 | 1018.55 |
| 24.09.2025 12:44:23 | 14.39 | 90.13 | 1018.55 |
| 24.09.2025 16:08:27 | 13.68 | 90.13 | 1018.55 |
| 24.09.2025 16:08:47 | 13.68 | 89.5 | 1018.55 |
| 24.09.2025 16:08:49 | 13.68 | 89.5 | 1018.55 |
| 24.09.2025 16:08:55 | 13.68 | 89.5 | 1018.55 |
| 24.09.2025 16:09:00 | 13.68 | 89.5 | 1018.55 |
| 24.09.2025 16:09:26 | 13.68 | 89.5 | 1017.61 |
| 24.09.2025 16:09:28 | 13.68 | 89.5 | 1017.61 |
| 24.09.2025 16:10:21 | 13.73 | 89.5 | 1017.61 |
| 24.09.2025 16:10:26 | 13.73 | 89.5 | 1017.61 |
| 24.09.2025 16:11:07 | 13.73 | 89.24 | 1017.64 |
| 24.09.2025 16:11:08 | 13.73 | 89.24 | 1017.64 |
| 24.09.2025 16:11:13 | 13.73 | 89.24 | 1017.64 |
| 24.09.2025 16:11:21 | 13.73 | 89.24 | 1017.64 |
| 24.09.2025 16:11:26 | 13.73 | 89.24 | 1017.64 |
| 24.09.2025 16:11:50 | 13.73 | 89.24 | 1017.64 |
| 24.09.2025 19:28:53 | 13.02 | 89.24 | 1017.64 |
| 24.09.2025 19:29:15 | 13.02 | 89.24 | 1017.64 |
| 24.09.2025 19:29:50 | 13.02 | 93.36 | 1017.64 |
| 24.09.2025 19:29:56 | 13.02 | 93.36 | 1017.64 |
| 24.09.2025 19:30:47 | 13.06 | 93.36 | 1017.64 |
| 24.09.2025 19:31:11 | 13.06 | 93.36 | 1017.64 |
| 24.09.2025 19:31:17 | 13.06 | 93.36 | 1017.64 |
| 24.09.2025 19:31:43 | 13.06 | 93.36 | 1017.21 |
| 24.09.2025 19:31:45 | 13.06 | 93.32 | 1017.21 |
| 24.09.2025 19:31:56 | 13.06 | 93.32 | 1017.21 |
| 24.09.2025 19:32:03 | 13.06 | 93.32 | 1017.21 |
| 24.09.2025 19:32:05 | 13.06 | 93.32 | 1017.21 |
| 24.09.2025 19:32:07 | 13.06 | 93.32 | 1017.21 |
| 24.09.2025 19:32:13 | 13.06 | 93.32 | 1017.21 |
| 24.09.2025 19:32:15 | 13.06 | 93.32 | 1017.21 |
| 24.09.2025 19:32:19 | 13.06 | 93.32 | 1017.21 |
| 24.09.2025 19:32:35 | 13.06 | 93.32 | 1017.21 |
| 24.09.2025 19:32:41 | 13.06 | 93.32 | 1017.21 |
| 24.09.2025 19:32:47 | 13.06 | 93.32 | 1017.21 |
| 24.09.2025 21:59:36 | 12.36 | 96.65 | 1017.21 |
| 24.09.2025 22:00:16 | 12.36 | 96.65 | 1016.76 |
| 24.09.2025 22:00:21 | 12.36 | 96.65 | 1016.76 |
| 24.09.2025 22:01:08 | 12.42 | 96.65 | 1016.76 |
| 24.09.2025 22:01:38 | 12.42 | 97.41 | 1016.76 |
| 24.09.2025 22:01:43 | 12.42 | 97.41 | 1016.76 |
| 24.09.2025 22:02:10 | 12.42 | 97.41 | 1016.78 |
| 24.09.2025 22:02:11 | 12.42 | 97.41 | 1016.78 |
| 24.09.2025 22:02:17 | 12.42 | 97.41 | 1016.78 |
| 24.09.2025 22:02:18 | 12.42 | 97.41 | 1016.78 |
| 24.09.2025 22:02:19 | 12.42 | 97.41 | 1016.78 |
| 24.09.2025 22:02:24 | 12.42 | 97.41 | 1016.78 |
| 24.09.2025 22:02:35 | 12.42 | 97.41 | 1016.78 |
| 24.09.2025 22:02:46 | 12.42 | 97.41 | 1016.78 |
| 24.09.2025 23:07:57 | 11.7 | 97.41 | 1016.78 |
| 24.09.2025 23:08:19 | 11.7 | 100 | 1016.78 |
| 24.09.2025 23:08:23 | 11.7 | 100 | 1016.78 |
| 24.09.2025 23:08:25 | 11.7 | 100 | 1016.78 |
| 24.09.2025 23:08:28 | 11.7 | 100 | 1016.94 |
| 24.09.2025 23:08:30 | 11.7 | 100 | 1016.94 |
| 24.09.2025 23:08:35 | 11.7 | 100 | 1016.94 |
| 24.09.2025 23:09:44 | 11.72 | 100 | 1016.94 |
| 24.09.2025 23:09:50 | 11.72 | 100 | 1016.94 |
| 24.09.2025 23:10:06 | 11.72 | 100 | 1016.94 |
| 24.09.2025 23:10:07 | 11.72 | 100 | 1016.94 |
| 24.09.2025 23:10:12 | 11.72 | 100 | 1016.94 |
| 24.09.2025 23:10:27 | 11.72 | 100 | 1017.04 |
| 24.09.2025 23:10:28 | 11.72 | 100 | 1017.04 |
| 24.09.2025 23:10:34 | 11.72 | 100 | 1017.04 |
| 24.09.2025 23:10:47 | 11.72 | 100 | 1017.04 |
| 24.09.2025 23:11:09 | 11.72 | 100 | 1017.04 |
| 24.09.2025 23:11:14 | 11.72 | 100 | 1017.04 |
| 24.09.2025 23:53:55 | 11.01 | 100 | 1017.04 |
| 24.09.2025 23:54:08 | 11.01 | 100 | 1017.04 |
| 24.09.2025 23:54:22 | 11.01 | 100 | 1017.04 |
| 24.09.2025 23:54:38 | 11.01 | 100 | 1016.71 |
| 24.09.2025 23:54:39 | 11.01 | 100 | 1016.71 |
| 24.09.2025 23:54:52 | 11.01 | 100 | 1016.71 |
| 24.09.2025 23:54:54 | 11.01 | 100 | 1016.71 |
| 24.09.2025 23:54:55 | 11.01 | 100 | 1016.71 |
| 24.09.2025 23:54:58 | 11.01 | 100 | 1016.71 |
| 24.09.2025 23:55:01 | 11.01 | 100 | 1016.71 |
| 24.09.2025 23:55:09 | 11.01 | 100 | 1016.71 |
| 24.09.2025 23:55:30 | 11.01 | 100 | 1016.71 |
| 25.09.2025 01:08:39 | 10.28 | 100 | 1016.71 |
| 25.09.2025 01:08:45 | 10.28 | 100 | 1016.71 |
| 25.09.2025 01:09:01 | 10.28 | 100 | 1016.71 |
| 25.09.2025 01:09:07 | 10.28 | 100 | 1016.71 |
| 25.09.2025 01:09:10 | 10.28 | 100 | 1016.58 |
| 25.09.2025 01:09:11 | 10.28 | 100 | 1016.58 |
| 25.09.2025 01:09:12 | 10.28 | 100 | 1016.58 |
| 25.09.2025 01:09:14 | 10.28 | 100 | 1016.58 |
| 25.09.2025 01:09:18 | 10.28 | 100 | 1016.58 |
| 25.09.2025 01:09:20 | 10.28 | 100 | 1016.58 |
| 25.09.2025 01:09:47 | 10.28 | 100 | 1016.58 |
| 25.09.2025 02:43:39 | 9.57 | 100 | 1016.58 |
| 25.09.2025 02:43:53 | 9.57 | 100 | 1016.58 |
| 25.09.2025 02:44:07 | 9.57 | 100 | 1016.58 |
| 25.09.2025 02:44:26 | 9.57 | 100 | 1016.58 |
| 25.09.2025 02:44:34 | 9.57 | 100 | 1016.71 |
| 25.09.2025 02:45:54 | 9.62 | 100 | 1016.71 |
| 25.09.2025 02:45:59 | 9.62 | 100 | 1016.71 |
| 25.09.2025 02:46:05 | 9.62 | 100 | 1016.71 |
| 25.09.2025 02:46:16 | 9.62 | 100 | 1016.71 |
| 25.09.2025 02:46:31 | 9.62 | 100 | 1016.61 |
| 25.09.2025 02:46:36 | 9.62 | 100 | 1016.61 |
| 25.09.2025 02:46:38 | 9.62 | 100 | 1016.61 |
| 25.09.2025 02:46:42 | 9.62 | 100 | 1016.61 |
| 25.09.2025 02:46:51 | 9.62 | 100 | 1016.61 |
| 25.09.2025 02:46:57 | 9.62 | 100 | 1016.61 |
| 25.09.2025 02:47:02 | 9.62 | 100 | 1016.61 |
| 25.09.2025 02:47:24 | 9.62 | 100 | 1016.61 |
| 25.09.2025 04:29:30 | 8.91 | 100 | 1016.61 |
| 25.09.2025 04:29:46 | 8.91 | 100 | 1016.61 |
| 25.09.2025 04:29:52 | 8.91 | 100 | 1016.61 |
| 25.09.2025 04:30:14 | 8.91 | 100 | 1016.61 |
| 25.09.2025 04:30:33 | 8.91 | 100 | 1016.61 |
| 25.09.2025 08:04:31 | 8.26 | 100 | 1016.61 |
| 25.09.2025 08:05:06 | 8.26 | 100 | 1016.61 |
| 25.09.2025 08:05:11 | 8.26 | 100 | 1016.61 |
| 25.09.2025 08:05:24 | 8.26 | 100 | 1016.61 |
| 25.09.2025 08:05:28 | 8.26 | 100 | 1016.61 |
| 25.09.2025 08:05:37 | 8.26 | 100 | 1016.77 |
| 25.09.2025 08:05:41 | 8.26 | 100 | 1016.77 |
| 25.09.2025 08:06:29 | 8.36 | 100 | 1016.77 |
| 25.09.2025 08:07:19 | 8.36 | 100 | 1016.73 |
| 25.09.2025 08:07:34 | 8.36 | 100 | 1016.73 |
| 25.09.2025 08:07:37 | 8.36 | 100 | 1016.73 |
| 25.09.2025 08:07:43 | 8.36 | 100 | 1016.73 |
| 25.09.2025 08:07:52 | 8.36 | 100 | 1016.73 |
| 25.09.2025 08:08:04 | 8.36 | 100 | 1016.73 |
| 25.09.2025 08:08:09 | 8.36 | 100 | 1016.73 |
| 25.09.2025 12:20:34 | 9.06 | 100 | 1016.73 |
| 25.09.2025 12:20:54 | 9.06 | 100 | 1016.73 |
| 25.09.2025 12:20:56 | 9.06 | 100 | 1016.73 |
| 25.09.2025 12:21:28 | 9.06 | 100 | 1017.6 |
| 25.09.2025 12:22:12 | 9.19 | 100 | 1017.6 |
| 25.09.2025 12:22:21 | 9.19 | 100 | 1017.62 |
| 25.09.2025 12:22:34 | 9.19 | 100 | 1017.62 |
| 25.09.2025 12:22:43 | 9.19 | 100 | 1017.62 |
| 25.09.2025 12:22:45 | 9.19 | 100 | 1017.62 |
| 25.09.2025 12:22:51 | 9.19 | 100 | 1017.62 |
| 25.09.2025 17:15:01 | 9.39 | 100 | 1017.62 |
| 25.09.2025 17:15:08 | 9.39 | 100 | 1017.62 |
| 25.09.2025 17:15:36 | 9.39 | 100 | 1017.62 |
| 25.09.2025 17:15:50 | 9.39 | 100 | 1018.79 |
| 25.09.2025 17:15:51 | 9.39 | 100 | 1018.79 |
| 25.09.2025 17:15:52 | 9.39 | 100 | 1018.79 |
| 25.09.2025 17:16:00 | 9.39 | 100 | 1018.79 |
| 25.09.2025 17:16:05 | 9.39 | 100 | 1018.79 |
| 25.09.2025 22:07:57 | 9.33 | 100 | 1018.79 |
| 25.09.2025 22:08:01 | 9.33 | 100 | 1018.79 |
| 25.09.2025 22:08:17 | 9.33 | 100 | 1018.79 |
| 25.09.2025 22:08:22 | 9.33 | 100 | 1018.79 |
| 25.09.2025 22:08:30 | 9.33 | 100 | 1020.15 |
| 25.09.2025 22:08:32 | 9.33 | 100 | 1020.15 |
| 25.09.2025 22:08:35 | 9.33 | 100 | 1020.15 |
| 25.09.2025 22:08:43 | 9.33 | 100 | 1020.15 |
| 25.09.2025 22:09:15 | 9.33 | 100 | 1020.15 |
| 26.09.2025 03:00:58 | 9.61 | 100 | 1020.15 |
| 26.09.2025 03:01:03 | 9.61 | 100 | 1020.15 |
| 26.09.2025 03:01:13 | 9.61 | 100 | 1020.15 |
| 26.09.2025 03:01:21 | 9.61 | 100 | 1020.15 |
| 26.09.2025 03:01:38 | 9.61 | 100 | 1020.19 |
| 26.09.2025 03:02:09 | 9.65 | 100 | 1020.19 |
| 26.09.2025 03:02:30 | 9.65 | 100 | 1020.19 |
| 26.09.2025 03:02:34 | 9.65 | 100 | 1020.19 |
| 26.09.2025 03:02:41 | 9.65 | 100 | 1020.19 |
| 26.09.2025 03:03:01 | 9.65 | 100 | 1020.15 |
| 26.09.2025 03:03:05 | 9.65 | 100 | 1020.15 |
| 26.09.2025 03:03:06 | 9.65 | 100 | 1020.15 |
| 26.09.2025 03:03:11 | 9.65 | 100 | 1020.15 |
| 26.09.2025 03:03:12 | 9.65 | 100 | 1020.15 |
| 26.09.2025 03:04:09 | 9.65 | 100 | 1020.15 |
| 26.09.2025 07:55:27 | 9.89 | 100 | 1020.15 |
| 26.09.2025 07:55:55 | 9.89 | 100 | 1020.15 |
| 26.09.2025 07:56:02 | 9.89 | 100 | 1020.15 |
| 26.09.2025 07:56:11 | 9.89 | 100 | 1019.75 |
| 26.09.2025 07:56:17 | 9.89 | 100 | 1019.75 |
| 26.09.2025 07:57:07 | 9.9 | 100 | 1019.75 |
| 26.09.2025 07:57:25 | 9.9 | 100 | 1019.75 |
| 26.09.2025 07:57:38 | 9.9 | 100 | 1019.75 |
| 26.09.2025 07:57:54 | 9.9 | 100 | 1019.69 |
| 26.09.2025 07:58:16 | 9.9 | 100 | 1019.69 |
| 26.09.2025 10:44:56 | 11.33 | 100 | 1020.36 |
| 26.09.2025 10:45:01 | 11.33 | 100 | 1020.36 |
| 26.09.2025 10:45:05 | 11.33 | 100 | 1020.36 |
| 26.09.2025 10:45:18 | 11.33 | 100 | 1020.36 |
| 26.09.2025 10:47:03 | 11.51 | 100 | 1020.17 |
| 26.09.2025 10:47:09 | 11.51 | 100 | 1020.17 |
| 26.09.2025 10:47:35 | 11.51 | 100 | 1020.12 |
| 26.09.2025 10:47:42 | 11.51 | 100 | 1020.12 |
| 26.09.2025 10:47:55 | 11.51 | 100 | 1020.12 |
| 26.09.2025 10:48:01 | 11.51 | 100 | 1020.12 |
| 26.09.2025 10:48:11 | 11.51 | 100 | 1020.12 |
| 26.09.2025 15:40:14 | 11.97 | 100 | 1020.12 |
| 26.09.2025 15:40:21 | 11.97 | 100 | 1020.12 |
| 26.09.2025 15:40:37 | 11.97 | 100 | 1020.12 |
| 26.09.2025 15:40:41 | 11.97 | 100 | 1020.12 |
| 26.09.2025 15:40:54 | 11.97 | 100 | 1020.12 |
| 26.09.2025 15:41:01 | 11.97 | 100 | 1019.43 |
| 26.09.2025 15:41:02 | 11.97 | 100 | 1019.43 |
| 26.09.2025 15:41:08 | 11.97 | 100 | 1019.43 |
| 26.09.2025 15:41:46 | 12.01 | 100 | 1019.43 |
| 26.09.2025 15:41:47 | 12.01 | 100 | 1019.43 |
| 26.09.2025 15:41:56 | 12.01 | 100 | 1019.43 |
| 26.09.2025 15:41:59 | 12.01 | 100 | 1019.39 |
| 26.09.2025 15:42:03 | 12.01 | 100 | 1019.39 |
| 26.09.2025 15:42:09 | 12.01 | 100 | 1019.39 |
| 26.09.2025 15:42:17 | 12.01 | 100 | 1019.39 |
| 26.09.2025 20:34:39 | 12.66 | 100 | 1019.13 |
| 26.09.2025 20:34:45 | 12.66 | 100 | 1019.13 |
| 26.09.2025 20:34:50 | 12.66 | 100 | 1019.13 |
| 27.09.2025 01:26:30 | 12.64 | 100 | 1019.13 |
| 27.09.2025 01:26:31 | 12.64 | 100 | 1019.13 |
| 27.09.2025 01:26:41 | 12.64 | 100 | 1019.13 |
| 27.09.2025 01:26:46 | 12.64 | 100 | 1019.13 |
| 27.09.2025 01:26:52 | 12.64 | 100 | 1019.08 |
| 27.09.2025 01:27:03 | 12.64 | 100 | 1019.08 |
| 27.09.2025 01:27:08 | 12.64 | 100 | 1019.08 |
| 27.09.2025 01:27:15 | 12.64 | 100 | 1019.08 |
| 27.09.2025 06:19:14 | 12.51 | 100 | 1019.08 |
| 27.09.2025 06:19:18 | 12.51 | 100 | 1019.08 |
| 27.09.2025 06:19:30 | 12.51 | 100 | 1018.72 |
| 27.09.2025 06:19:42 | 12.51 | 100 | 1018.72 |
| 27.09.2025 06:19:48 | 12.51 | 100 | 1018.72 |
| 27.09.2025 06:19:52 | 12.51 | 100 | 1018.72 |
| 27.09.2025 06:19:55 | 12.51 | 100 | 1018.72 |
| 27.09.2025 06:19:59 | 12.51 | 100 | 1018.72 |
| 27.09.2025 10:54:40 | 13.24 | 100 | 1018.72 |
| 27.09.2025 10:55:15 | 13.24 | 100 | 1018.72 |
| 27.09.2025 10:55:21 | 13.24 | 100 | 1018.72 |
| 27.09.2025 10:55:32 | 13.24 | 100 | 1018.72 |
| 27.09.2025 10:55:41 | 13.24 | 100 | 1020.07 |
| 27.09.2025 10:56:17 | 13.24 | 100 | 1020.07 |
| 27.09.2025 10:56:23 | 13.24 | 100 | 1020.07 |
| 27.09.2025 12:57:36 | 13.95 | 100 | 1020.07 |
| 27.09.2025 12:58:01 | 13.95 | 100 | 1020.07 |
| 27.09.2025 12:58:08 | 13.95 | 100 | 1020.07 |
| 27.09.2025 12:59:05 | 14.01 | 100 | 1020.35 |
| 27.09.2025 12:59:33 | 14.01 | 100 | 1020.35 |
| 27.09.2025 12:59:46 | 14.01 | 100 | 1020.35 |
| 27.09.2025 13:00:03 | 14.01 | 100 | 1020.35 |
| 27.09.2025 13:00:08 | 14.01 | 100 | 1020.34 |
| 27.09.2025 13:00:13 | 14.01 | 100 | 1020.34 |
| 27.09.2025 13:00:21 | 14.01 | 100 | 1020.34 |
| 27.09.2025 13:00:29 | 14.01 | 100 | 1020.34 |
| 27.09.2025 13:00:35 | 14.01 | 100 | 1020.34 |
| 27.09.2025 13:00:45 | 14.01 | 100 | 1020.34 |
| 27.09.2025 13:00:54 | 14.01 | 100 | 1020.34 |
| 27.09.2025 13:39:48 | 14.72 | 100 | 1020.34 |
| 27.09.2025 13:39:52 | 14.72 | 100 | 1020.34 |
| 27.09.2025 13:40:03 | 14.72 | 100 | 1020.34 |
| 27.09.2025 13:40:08 | 14.72 | 100 | 1020.34 |
| 27.09.2025 13:40:14 | 14.72 | 100 | 1020.34 |
| 27.09.2025 13:40:19 | 14.72 | 100 | 1020.17 |
| 27.09.2025 13:40:28 | 14.72 | 100 | 1020.17 |
| 27.09.2025 13:40:49 | 14.72 | 100 | 1020.17 |
| 27.09.2025 13:40:54 | 14.72 | 100 | 1020.17 |
| 27.09.2025 13:41:00 | 14.72 | 100 | 1020.17 |
| 27.09.2025 15:44:00 | 15.43 | 100 | 1020.17 |
| 27.09.2025 15:44:10 | 15.43 | 100 | 1020.17 |
| 27.09.2025 15:44:17 | 15.43 | 100 | 1020.17 |
| 27.09.2025 15:45:03 | 15.43 | 100 | 1020.17 |
| 27.09.2025 15:46:13 | 15.49 | 100 | 1020.17 |
| 27.09.2025 15:46:18 | 15.49 | 100 | 1020.17 |
| 27.09.2025 15:46:20 | 15.49 | 100 | 1020.17 |
| 27.09.2025 15:46:23 | 15.49 | 100 | 1020.17 |
| 27.09.2025 15:46:47 | 15.49 | 100 | 1020.17 |
| 27.09.2025 15:47:02 | 15.49 | 100 | 1019.85 |
| 27.09.2025 15:47:09 | 15.49 | 100 | 1019.85 |
| 27.09.2025 15:47:22 | 15.49 | 100 | 1019.85 |
| 27.09.2025 15:47:23 | 15.49 | 100 | 1019.85 |
| 27.09.2025 17:12:18 | 14.78 | 100 | 1019.85 |
| 27.09.2025 17:12:23 | 14.78 | 100 | 1019.85 |
| 27.09.2025 17:12:27 | 14.78 | 100 | 1019.64 |
| 27.09.2025 17:12:34 | 14.78 | 100 | 1019.64 |
| 27.09.2025 17:13:03 | 14.78 | 100 | 1019.64 |
| 27.09.2025 18:56:23 | 14.07 | 100 | 1019.64 |
| 27.09.2025 18:56:41 | 14.07 | 100 | 1019.64 |
| 27.09.2025 18:56:51 | 14.07 | 100 | 1019.82 |
| 27.09.2025 18:56:54 | 14.07 | 100 | 1019.82 |
| 27.09.2025 18:56:57 | 14.07 | 100 | 1019.82 |
| 27.09.2025 18:57:10 | 14.07 | 100 | 1019.82 |
| 27.09.2025 23:16:37 | 13.35 | 100 | 1019.82 |
| 27.09.2025 23:16:42 | 13.35 | 100 | 1019.82 |
| 27.09.2025 23:16:59 | 13.35 | 100 | 1019.82 |
| 27.09.2025 23:17:05 | 13.35 | 100 | 1019.82 |
| 27.09.2025 23:17:32 | 13.35 | 100 | 1020.05 |
| 27.09.2025 23:17:34 | 13.35 | 100 | 1020.05 |
| 27.09.2025 23:17:39 | 13.35 | 100 | 1020.05 |
| 27.09.2025 23:17:40 | 13.35 | 100 | 1020.05 |
| 27.09.2025 23:17:45 | 13.35 | 100 | 1020.05 |
| 27.09.2025 23:17:51 | 13.35 | 100 | 1020.05 |
| 27.09.2025 23:18:07 | 13.35 | 100 | 1020.05 |
| 28.09.2025 02:55:59 | 12.64 | 100 | 1020.05 |
| 28.09.2025 02:56:12 | 12.64 | 100 | 1020.05 |
| 28.09.2025 02:56:21 | 12.64 | 100 | 1019.62 |
| 28.09.2025 02:56:26 | 12.64 | 100 | 1019.62 |
| 28.09.2025 02:56:27 | 12.64 | 100 | 1019.62 |
| 28.09.2025 02:56:49 | 12.64 | 100 | 1019.62 |
| 28.09.2025 03:14:30 | 11.94 | 100 | 1019.62 |
| 28.09.2025 03:14:38 | 11.94 | 100 | 1019.62 |
| 28.09.2025 03:14:43 | 11.94 | 100 | 1019.62 |
| 28.09.2025 03:15:00 | 11.94 | 100 | 1019.62 |
| 28.09.2025 03:15:06 | 11.94 | 100 | 1019.62 |
| 28.09.2025 03:15:28 | 11.94 | 100 | 1019.62 |
| 28.09.2025 03:15:32 | 11.94 | 100 | 1019.74 |
| 28.09.2025 03:15:33 | 11.94 | 100 | 1019.74 |
| 28.09.2025 03:15:41 | 11.94 | 100 | 1019.74 |
| 28.09.2025 03:54:57 | 11.24 | 100 | 1019.74 |
| 28.09.2025 03:55:03 | 11.24 | 100 | 1019.74 |
| 28.09.2025 03:55:08 | 11.24 | 100 | 1019.74 |
| 28.09.2025 03:55:13 | 11.24 | 100 | 1019.74 |
| 28.09.2025 03:55:19 | 11.24 | 100 | 1019.74 |
| 28.09.2025 03:55:25 | 11.24 | 100 | 1019.74 |
| 28.09.2025 03:55:39 | 11.24 | 100 | 1019.65 |
| 28.09.2025 03:55:41 | 11.24 | 100 | 1019.65 |
| 28.09.2025 03:55:47 | 11.24 | 100 | 1019.65 |
| 28.09.2025 03:56:00 | 11.24 | 100 | 1019.65 |
| 28.09.2025 03:56:56 | 11.26 | 100 | 1019.65 |
| 28.09.2025 03:57:15 | 11.26 | 100 | 1019.65 |
| 28.09.2025 03:57:23 | 11.26 | 100 | 1019.65 |
| 28.09.2025 03:57:40 | 11.26 | 100 | 1019.65 |
| 28.09.2025 03:57:42 | 11.26 | 100 | 1019.65 |
| 28.09.2025 03:57:45 | 11.26 | 100 | 1019.68 |
| 28.09.2025 03:57:51 | 11.26 | 100 | 1019.68 |
| 28.09.2025 03:57:53 | 11.26 | 100 | 1019.68 |
| 28.09.2025 03:57:55 | 11.26 | 100 | 1019.68 |
| 28.09.2025 03:57:56 | 11.26 | 100 | 1019.68 |
| 28.09.2025 03:58:02 | 11.26 | 100 | 1019.68 |
| 28.09.2025 03:58:17 | 11.26 | 100 | 1019.68 |
| 28.09.2025 05:25:54 | 11.97 | 100 | 1019.68 |
| 28.09.2025 05:26:11 | 11.97 | 100 | 1019.68 |
| 28.09.2025 05:26:18 | 11.97 | 100 | 1019.68 |
| 28.09.2025 05:26:27 | 11.97 | 100 | 1019.68 |
| 28.09.2025 05:26:36 | 11.97 | 100 | 1019.7 |
| 28.09.2025 05:28:06 | 12 | 100 | 1019.7 |
| 28.09.2025 05:28:22 | 12 | 100 | 1019.7 |
| 28.09.2025 05:28:28 | 12 | 100 | 1019.7 |
| 28.09.2025 05:28:33 | 12 | 100 | 1019.7 |
| 28.09.2025 05:28:50 | 12 | 100 | 1019.7 |
| 28.09.2025 05:29:00 | 12 | 100 | 1019.73 |
| 28.09.2025 05:29:03 | 12 | 100 | 1019.73 |
| 28.09.2025 05:29:05 | 12 | 100 | 1019.73 |
| 28.09.2025 05:29:06 | 12 | 100 | 1019.73 |
| 28.09.2025 05:29:09 | 12 | 100 | 1019.73 |
| 28.09.2025 05:29:14 | 12 | 100 | 1019.73 |
| 28.09.2025 05:29:25 | 12 | 100 | 1019.73 |
| 28.09.2025 05:29:30 | 12 | 100 | 1019.73 |
| 28.09.2025 08:07:23 | 12.71 | 100 | 1019.73 |
| 28.09.2025 08:07:25 | 12.71 | 100 | 1019.73 |
| 28.09.2025 08:07:31 | 12.71 | 100 | 1019.73 |
| 28.09.2025 08:07:58 | 12.71 | 100 | 1019.73 |
| 28.09.2025 08:08:08 | 12.71 | 100 | 1019.88 |
| 28.09.2025 08:08:15 | 12.71 | 100 | 1019.88 |
| 28.09.2025 08:08:28 | 12.71 | 100 | 1019.88 |
| 28.09.2025 08:09:43 | 12.79 | 100 | 1019.88 |
| 28.09.2025 08:09:52 | 12.79 | 100 | 1019.88 |
| 28.09.2025 08:10:23 | 12.79 | 100 | 1019.88 |
| 28.09.2025 08:10:24 | 12.79 | 100 | 1019.88 |
| 28.09.2025 08:10:29 | 12.79 | 100 | 1019.88 |
| 28.09.2025 08:10:30 | 12.79 | 100 | 1019.88 |
| 28.09.2025 08:10:43 | 12.79 | 100 | 1019.88 |
| 28.09.2025 08:10:45 | 12.79 | 100 | 1019.88 |
| 28.09.2025 09:04:47 | 13.5 | 100 | 1019.88 |
| 28.09.2025 09:04:53 | 13.5 | 100 | 1019.88 |
| 28.09.2025 09:05:14 | 13.5 | 100 | 1019.88 |
| 28.09.2025 09:05:16 | 13.5 | 100 | 1019.88 |
| 28.09.2025 09:05:22 | 13.5 | 100 | 1019.88 |
| 28.09.2025 09:05:27 | 13.5 | 100 | 1019.88 |
| 28.09.2025 09:05:55 | 13.5 | 100 | 1019.88 |
| 28.09.2025 09:06:08 | 13.5 | 100 | 1019.88 |
| 28.09.2025 09:07:12 | 13.55 | 100 | 1019.88 |
| 28.09.2025 09:07:18 | 13.55 | 100 | 1019.88 |
| 28.09.2025 09:08:15 | 13.55 | 100 | 1019.88 |
| 28.09.2025 09:08:20 | 13.55 | 100 | 1019.93 |
| 28.09.2025 09:08:25 | 13.55 | 100 | 1019.93 |
| 28.09.2025 09:08:32 | 13.55 | 100 | 1019.93 |
| 28.09.2025 09:08:42 | 13.55 | 100 | 1019.93 |
| 28.09.2025 09:08:48 | 13.55 | 100 | 1019.93 |
| 28.09.2025 09:08:59 | 13.55 | 100 | 1019.93 |
| 28.09.2025 10:05:19 | 14.27 | 100 | 1019.93 |
| 28.09.2025 10:05:36 | 14.27 | 100 | 1019.93 |
| 28.09.2025 10:05:42 | 14.27 | 100 | 1019.93 |
| 28.09.2025 10:06:04 | 14.27 | 100 | 1020.14 |
| 28.09.2025 10:06:09 | 14.27 | 100 | 1020.14 |
| 28.09.2025 10:07:24 | 14.27 | 100 | 1020.14 |
| 28.09.2025 10:07:32 | 14.38 | 100 | 1020.14 |
| 28.09.2025 10:07:37 | 14.38 | 100 | 1020.14 |
| 28.09.2025 10:07:59 | 14.38 | 100 | 1020.14 |
| 28.09.2025 10:08:05 | 14.38 | 100 | 1020.14 |
| 28.09.2025 10:08:16 | 14.38 | 100 | 1020.12 |
| 28.09.2025 10:08:21 | 14.38 | 100 | 1020.12 |
| 28.09.2025 10:08:27 | 14.38 | 100 | 1020.12 |
| 28.09.2025 10:08:34 | 14.38 | 100 | 1020.12 |
| 28.09.2025 10:09:01 | 14.38 | 100 | 1020.12 |
| 28.09.2025 10:48:17 | 15.09 | 100 | 1020.21 |
| 28.09.2025 10:49:44 | 15.18 | 100 | 1020.21 |
| 28.09.2025 10:50:11 | 15.18 | 100 | 1020.21 |
| 28.09.2025 10:50:30 | 15.18 | 100 | 1020.21 |
| 28.09.2025 10:50:32 | 15.18 | 100 | 1020.23 |
| 28.09.2025 10:50:33 | 15.18 | 100 | 1020.23 |
| 28.09.2025 10:50:39 | 15.18 | 100 | 1020.23 |
| 28.09.2025 10:50:41 | 15.18 | 100 | 1020.23 |
| 28.09.2025 10:50:47 | 15.18 | 100 | 1020.23 |
| 28.09.2025 10:51:02 | 15.18 | 100 | 1020.23 |
| 28.09.2025 10:51:08 | 15.18 | 100 | 1020.23 |
| 28.09.2025 10:51:14 | 15.18 | 100 | 1020.23 |
| 28.09.2025 11:27:52 | 15.89 | 100 | 1020.23 |
| 28.09.2025 11:28:17 | 15.89 | 100 | 1020.23 |
| 28.09.2025 11:28:21 | 15.89 | 100 | 1020.23 |
| 28.09.2025 11:28:23 | 15.89 | 100 | 1020.23 |
| 28.09.2025 11:28:27 | 15.89 | 100 | 1020.23 |
| 28.09.2025 11:28:28 | 15.89 | 100 | 1020.23 |
| 28.09.2025 11:28:37 | 15.89 | 100 | 1020.07 |
| 28.09.2025 11:28:44 | 15.89 | 100 | 1020.07 |
| 28.09.2025 11:29:10 | 15.89 | 100 | 1020.07 |
| 28.09.2025 11:29:16 | 15.89 | 100 | 1020.07 |
| 28.09.2025 11:29:21 | 15.89 | 100 | 1020.07 |
| 28.09.2025 11:47:27 | 16.61 | 100 | 1020.07 |
| 28.09.2025 11:47:32 | 16.61 | 100 | 1020.07 |
| 28.09.2025 11:47:36 | 16.61 | 100 | 1020.07 |
| 28.09.2025 11:47:57 | 16.61 | 100 | 1020.05 |
| 28.09.2025 11:49:25 | 16.65 | 100 | 1020.05 |
| 28.09.2025 11:49:31 | 16.65 | 100 | 1020.05 |
| 28.09.2025 11:49:48 | 16.65 | 100 | 1020.05 |
| 28.09.2025 11:49:53 | 16.65 | 100 | 1020.05 |
| 28.09.2025 11:50:10 | 16.65 | 100 | 1020.04 |
| 28.09.2025 11:50:14 | 16.65 | 100 | 1020.04 |
| 28.09.2025 11:50:15 | 16.65 | 100 | 1020.04 |
| 28.09.2025 11:50:21 | 16.65 | 100 | 1020.04 |
| 28.09.2025 11:50:23 | 16.65 | 100 | 1020.04 |
| 28.09.2025 11:50:29 | 16.65 | 100 | 1020.04 |
| 28.09.2025 11:50:50 | 16.65 | 100 | 1020.04 |
| 28.09.2025 11:50:56 | 16.65 | 100 | 1020.04 |
| 28.09.2025 14:32:09 | 17.35 | 100 | 1020.04 |
| 28.09.2025 14:32:33 | 17.35 | 100 | 1020.04 |
| 28.09.2025 14:32:50 | 17.35 | 96.69 | 1020.04 |
| 28.09.2025 14:33:06 | 17.35 | 96.69 | 1020.04 |
| 28.09.2025 14:33:09 | 17.35 | 96.69 | 1020.04 |
| 28.09.2025 14:33:20 | 17.35 | 96.69 | 1020.04 |
| 28.09.2025 14:34:06 | 17.43 | 96.69 | 1020.04 |
| 28.09.2025 14:34:25 | 17.43 | 96.69 | 1020.04 |
| 28.09.2025 14:34:26 | 17.43 | 97.52 | 1020.04 |
| 28.09.2025 14:35:05 | 17.43 | 97.52 | 1018.72 |
| 28.09.2025 14:35:07 | 17.43 | 97.52 | 1018.72 |
| 28.09.2025 14:35:20 | 17.43 | 97.52 | 1018.72 |
| 28.09.2025 14:35:25 | 17.43 | 97.52 | 1018.72 |
| 28.09.2025 14:35:41 | 17.43 | 97.52 | 1018.72 |
| 28.09.2025 14:47:36 | 18.14 | 97.52 | 1018.72 |
| 28.09.2025 14:47:48 | 18.14 | 97.52 | 1018.72 |
| 28.09.2025 14:47:49 | 18.14 | 97.52 | 1018.72 |
| 28.09.2025 14:48:09 | 18.14 | 98.42 | 1018.72 |
| 28.09.2025 14:48:24 | 18.14 | 98.42 | 1018.49 |
| 28.09.2025 14:49:25 | 18.22 | 98.42 | 1018.49 |
| 28.09.2025 14:49:48 | 18.22 | 100 | 1018.49 |
| 28.09.2025 14:50:08 | 18.22 | 100 | 1018.43 |
| 28.09.2025 14:50:10 | 18.22 | 100 | 1018.43 |
| 28.09.2025 14:50:19 | 18.22 | 100 | 1018.43 |
| 28.09.2025 14:50:26 | 18.22 | 100 | 1018.43 |
| 28.09.2025 14:50:39 | 18.22 | 100 | 1018.43 |
| 28.09.2025 14:50:57 | 18.22 | 100 | 1018.43 |
| 28.09.2025 17:37:01 | 17.51 | 100 | 1018.43 |
| 28.09.2025 17:37:45 | 17.51 | 100 | 1017.6 |
| 28.09.2025 17:38:40 | 17.47 | 100 | 1017.6 |
| 28.09.2025 17:53:22 | 16.76 | 100 | 1017.58 |
| 28.09.2025 17:53:57 | 16.76 | 100 | 1017.58 |
| 28.09.2025 17:54:08 | 16.76 | 100 | 1017.58 |
| 28.09.2025 17:54:34 | 16.76 | 100 | 1017.63 |
| 28.09.2025 17:54:36 | 16.76 | 100 | 1017.63 |
| 28.09.2025 17:54:41 | 16.76 | 100 | 1017.63 |
| 28.09.2025 17:54:43 | 16.76 | 100 | 1017.63 |
| 28.09.2025 17:54:49 | 16.76 | 100 | 1017.63 |
| 28.09.2025 17:54:54 | 16.76 | 100 | 1017.63 |
| 28.09.2025 17:55:00 | 16.76 | 100 | 1017.63 |
| 28.09.2025 18:14:37 | 16.06 | 100 | 1017.63 |
| 28.09.2025 18:14:43 | 16.06 | 100 | 1017.63 |
| 28.09.2025 18:15:00 | 16.06 | 100 | 1017.63 |
| 28.09.2025 18:15:03 | 16.06 | 100 | 1017.73 |
| 28.09.2025 18:15:05 | 16.06 | 100 | 1017.73 |
| 28.09.2025 18:15:34 | 16.06 | 100 | 1017.73 |
| 28.09.2025 18:38:09 | 15.35 | 100 | 1017.73 |
| 28.09.2025 18:38:14 | 15.35 | 100 | 1017.73 |
| 28.09.2025 18:38:22 | 15.35 | 100 | 1017.73 |
| 28.09.2025 18:38:34 | 15.35 | 100 | 1017.73 |
| 28.09.2025 18:38:56 | 15.35 | 100 | 1017.71 |
| 28.09.2025 18:39:01 | 15.35 | 100 | 1017.71 |
| 28.09.2025 18:40:16 | 15.34 | 100 | 1017.71 |
| 28.09.2025 18:40:48 | 15.34 | 100 | 1017.78 |
| 28.09.2025 18:40:55 | 15.34 | 100 | 1017.78 |
| 28.09.2025 18:40:59 | 15.34 | 100 | 1017.78 |
| 28.09.2025 18:41:01 | 15.34 | 100 | 1017.78 |
| 28.09.2025 18:41:06 | 15.34 | 100 | 1017.78 |
| 28.09.2025 18:41:14 | 15.34 | 100 | 1017.78 |
| 28.09.2025 18:41:44 | 15.34 | 100 | 1017.78 |
| 28.09.2025 19:03:32 | 14.63 | 100 | 1017.78 |
| 28.09.2025 19:03:56 | 14.63 | 100 | 1017.78 |
| 28.09.2025 19:04:01 | 14.63 | 100 | 1017.78 |
| 28.09.2025 19:04:18 | 14.63 | 100 | 1017.78 |
| 28.09.2025 19:05:44 | 14.59 | 100 | 1017.7 |
| 28.09.2025 19:06:50 | 14.59 | 100 | 1017.71 |
| 28.09.2025 19:07:19 | 14.59 | 100 | 1017.71 |
| 28.09.2025 19:07:30 | 14.59 | 100 | 1017.71 |
| 28.09.2025 20:11:23 | 13.87 | 100 | 1017.71 |
| 28.09.2025 20:11:43 | 13.87 | 99.39 | 1017.71 |
| 28.09.2025 20:12:03 | 13.87 | 99.39 | 1018.47 |
| 28.09.2025 20:12:04 | 13.87 | 99.39 | 1018.47 |
| 28.09.2025 20:12:10 | 13.87 | 99.39 | 1018.47 |
| 28.09.2025 20:13:28 | 13.81 | 99.39 | 1018.47 |
| 28.09.2025 20:13:34 | 13.81 | 99.39 | 1018.47 |
| 28.09.2025 20:13:51 | 13.81 | 99.51 | 1018.47 |
| 28.09.2025 20:14:11 | 13.81 | 99.51 | 1018.46 |
| 28.09.2025 20:14:12 | 13.81 | 99.51 | 1018.46 |
| 28.09.2025 20:14:31 | 13.81 | 99.51 | 1018.46 |
| 28.09.2025 20:14:37 | 13.81 | 99.51 | 1018.46 |
| 28.09.2025 20:14:58 | 13.81 | 99.51 | 1018.46 |
| 28.09.2025 20:44:31 | 13.11 | 99.51 | 1018.46 |
| 28.09.2025 20:44:53 | 13.11 | 96.62 | 1018.46 |
| 28.09.2025 20:44:59 | 13.11 | 96.62 | 1018.46 |
| 28.09.2025 20:45:07 | 13.11 | 96.62 | 1018.68 |
| 28.09.2025 20:45:08 | 13.11 | 96.62 | 1018.68 |
| 28.09.2025 20:45:12 | 13.11 | 96.62 | 1018.68 |
| 28.09.2025 20:45:15 | 13.11 | 96.62 | 1018.68 |
| 28.09.2025 21:28:18 | 12.4 | 96.62 | 1018.68 |
| 28.09.2025 21:28:24 | 12.4 | 96.62 | 1018.68 |
| 28.09.2025 21:28:40 | 12.4 | 93.04 | 1018.68 |
| 28.09.2025 21:28:46 | 12.4 | 93.04 | 1018.68 |
| 28.09.2025 21:28:57 | 12.4 | 93.04 | 1018.68 |
| 28.09.2025 21:29:06 | 12.4 | 93.04 | 1018.8 |
| 28.09.2025 21:29:08 | 12.4 | 93.04 | 1018.8 |
| 28.09.2025 21:29:13 | 12.4 | 93.04 | 1018.8 |
| 28.09.2025 21:29:15 | 12.4 | 93.04 | 1018.8 |
| 28.09.2025 21:29:21 | 12.4 | 93.04 | 1018.8 |
| 28.09.2025 21:29:26 | 12.4 | 93.04 | 1018.8 |
| 28.09.2025 21:29:27 | 12.4 | 93.04 | 1018.8 |
| 28.09.2025 21:29:48 | 12.4 | 93.04 | 1018.8 |
| 28.09.2025 21:56:49 | 11.69 | 93.04 | 1018.8 |
| 28.09.2025 21:56:54 | 11.69 | 93.04 | 1018.8 |
| 28.09.2025 21:57:03 | 11.69 | 99.45 | 1018.8 |
| 28.09.2025 21:57:11 | 11.69 | 99.45 | 1018.8 |
| 28.09.2025 21:57:16 | 11.69 | 99.45 | 1018.8 |
| 28.09.2025 21:57:26 | 11.69 | 99.45 | 1018.88 |
| 28.09.2025 21:57:27 | 11.69 | 99.45 | 1018.88 |
| 28.09.2025 21:57:42 | 11.69 | 99.45 | 1018.88 |
| 28.09.2025 21:57:44 | 11.69 | 99.45 | 1018.88 |
| 28.09.2025 21:57:51 | 11.69 | 99.45 | 1018.88 |
| 28.09.2025 21:57:57 | 11.69 | 99.45 | 1018.88 |
| 28.09.2025 21:58:13 | 11.69 | 99.45 | 1018.88 |
| 28.09.2025 21:58:19 | 11.69 | 99.45 | 1018.88 |
| 28.09.2025 22:48:20 | 10.96 | 99.45 | 1018.88 |
| 28.09.2025 22:48:57 | 10.96 | 99.45 | 1018.88 |
| 28.09.2025 22:49:04 | 10.96 | 100 | 1018.88 |
| 28.09.2025 23:16:18 | 10.35 | 100 | 1018.88 |
| 28.09.2025 23:16:51 | 10.35 | 100 | 1018.88 |
| 28.09.2025 23:16:56 | 10.35 | 100 | 1018.88 |
| 28.09.2025 23:17:13 | 10.35 | 100 | 1018.9 |
| 28.09.2025 23:18:17 | 10.37 | 100 | 1018.9 |
| 28.09.2025 23:18:31 | 10.37 | 100 | 1018.9 |
| 28.09.2025 23:18:50 | 10.37 | 100 | 1018.92 |
| 28.09.2025 23:18:58 | 10.37 | 100 | 1018.92 |
| 28.09.2025 23:19:03 | 10.37 | 100 | 1018.92 |
| 28.09.2025 23:19:09 | 10.37 | 100 | 1018.92 |
| 28.09.2025 23:19:11 | 10.37 | 100 | 1018.92 |
| 28.09.2025 23:19:26 | 10.37 | 100 | 1018.92 |
| 28.09.2025 23:19:37 | 10.37 | 100 | 1018.92 |
| 28.09.2025 23:19:38 | 10.37 | 100 | 1018.92 |
| 29.09.2025 00:26:36 | 9.66 | 100 | 1018.92 |
| 29.09.2025 00:27:04 | 9.66 | 100 | 1018.92 |
| 29.09.2025 00:27:07 | 9.66 | 100 | 1018.92 |
| 29.09.2025 00:27:29 | 9.66 | 100 | 1019.12 |
| 29.09.2025 00:27:38 | 9.66 | 100 | 1019.12 |
| 29.09.2025 00:27:45 | 9.66 | 100 | 1019.12 |
| 29.09.2025 00:27:55 | 9.66 | 100 | 1019.12 |
| 29.09.2025 00:27:59 | 9.66 | 100 | 1019.12 |
| 29.09.2025 00:28:06 | 9.66 | 100 | 1019.12 |
| 29.09.2025 00:28:12 | 9.66 | 100 | 1019.12 |
| 29.09.2025 00:28:22 | 9.66 | 100 | 1019.12 |
| 29.09.2025 01:31:16 | 9.66 | 100 | 1019.12 |
| 29.09.2025 01:31:24 | 8.94 | 100 | 1019.12 |
| 29.09.2025 01:31:26 | 8.94 | 100 | 1019.12 |
| 29.09.2025 01:31:35 | 8.94 | 100 | 1019.12 |
| 29.09.2025 01:31:46 | 8.94 | 100 | 1019.08 |
| 29.09.2025 01:31:52 | 8.94 | 100 | 1019.08 |
| 29.09.2025 01:33:20 | 8.92 | 100 | 1019.08 |
| 29.09.2025 01:33:26 | 8.92 | 100 | 1019.08 |
| 29.09.2025 01:33:31 | 8.92 | 100 | 1019.08 |
| 29.09.2025 01:33:37 | 8.92 | 100 | 1019.08 |
| 29.09.2025 01:33:42 | 8.92 | 100 | 1019.08 |
| 29.09.2025 01:33:53 | 8.92 | 100 | 1019.11 |
| 29.09.2025 01:33:59 | 8.92 | 100 | 1019.11 |
| 29.09.2025 01:34:04 | 8.92 | 100 | 1019.11 |
| 29.09.2025 01:34:10 | 8.92 | 100 | 1019.11 |
| 29.09.2025 01:34:12 | 8.92 | 100 | 1019.11 |
| 29.09.2025 01:34:17 | 8.92 | 100 | 1019.11 |
| 29.09.2025 01:34:23 | 8.92 | 100 | 1019.11 |
| 29.09.2025 01:34:28 | 8.92 | 100 | 1019.11 |
| 29.09.2025 03:18:56 | 8.2 | 100 | 1019.11 |
| 29.09.2025 03:19:14 | 8.2 | 100 | 1019.11 |
| 29.09.2025 03:19:31 | 8.2 | 100 | 1019.11 |
| 29.09.2025 03:19:36 | 8.2 | 100 | 1019.11 |
| 29.09.2025 03:19:58 | 8.2 | 100 | 1018.96 |
| 29.09.2025 03:20:53 | 8.25 | 100 | 1018.96 |
| 29.09.2025 03:21:19 | 8.25 | 100 | 1018.96 |
| 29.09.2025 03:21:43 | 8.25 | 100 | 1018.91 |
| 29.09.2025 03:21:48 | 8.25 | 100 | 1018.91 |
| 29.09.2025 03:21:52 | 8.25 | 100 | 1018.91 |
| 29.09.2025 03:21:53 | 8.25 | 100 | 1018.91 |
| 29.09.2025 03:21:59 | 8.25 | 100 | 1018.91 |
| 29.09.2025 03:22:01 | 8.25 | 100 | 1018.91 |
| 29.09.2025 03:22:29 | 8.25 | 100 | 1018.91 |
| 29.09.2025 03:22:34 | 8.25 | 100 | 1018.91 |
| 29.09.2025 04:34:20 | 7.54 | 100 | 1018.91 |
| 29.09.2025 04:34:26 | 7.54 | 100 | 1018.91 |
| 29.09.2025 04:34:37 | 7.54 | 100 | 1018.91 |
| 29.09.2025 04:34:42 | 7.54 | 100 | 1018.91 |
| 29.09.2025 04:34:53 | 7.54 | 100 | 1018.91 |
| 29.09.2025 04:34:57 | 7.54 | 100 | 1018.77 |
| 29.09.2025 04:34:59 | 7.54 | 100 | 1018.77 |
| 29.09.2025 04:35:04 | 7.54 | 100 | 1018.77 |
| 29.09.2025 04:36:27 | 7.51 | 100 | 1018.77 |
| 29.09.2025 04:36:32 | 7.51 | 100 | 1018.77 |
| 29.09.2025 04:36:41 | 7.51 | 100 | 1018.77 |
| 29.09.2025 04:36:43 | 7.51 | 100 | 1018.77 |
| 29.09.2025 04:36:54 | 7.51 | 100 | 1018.77 |
| 29.09.2025 04:37:16 | 7.51 | 100 | 1018.75 |
| 29.09.2025 04:37:20 | 7.51 | 100 | 1018.75 |
| 29.09.2025 04:37:22 | 7.51 | 100 | 1018.75 |
| 29.09.2025 04:37:27 | 7.51 | 100 | 1018.75 |
| 29.09.2025 04:37:30 | 7.51 | 100 | 1018.75 |
| 29.09.2025 04:37:35 | 7.51 | 100 | 1018.75 |
| 29.09.2025 04:37:51 | 7.51 | 100 | 1018.75 |
| 29.09.2025 08:26:50 | 8.23 | 100 | 1018.75 |
| 29.09.2025 08:27:01 | 8.23 | 100 | 1018.75 |
| 29.09.2025 08:27:17 | 8.23 | 100 | 1018.75 |
| 29.09.2025 08:27:23 | 8.23 | 100 | 1018.75 |
| 29.09.2025 08:27:44 | 8.23 | 100 | 1019.48 |
| 29.09.2025 08:27:48 | 8.23 | 100 | 1019.48 |
| 29.09.2025 08:27:53 | 8.23 | 100 | 1019.48 |
| 29.09.2025 08:27:58 | 8.23 | 100 | 1019.48 |
| 29.09.2025 08:28:04 | 8.23 | 100 | 1019.48 |
| 29.09.2025 08:28:19 | 8.23 | 100 | 1019.48 |
| 29.09.2025 08:28:25 | 8.23 | 100 | 1019.48 |
| 29.09.2025 08:48:30 | 8.93 | 100 | 1019.48 |
| 29.09.2025 08:48:35 | 8.93 | 100 | 1019.48 |
| 29.09.2025 08:48:36 | 8.93 | 100 | 1019.48 |
| 29.09.2025 08:48:46 | 8.93 | 100 | 1019.48 |
| 29.09.2025 08:49:03 | 8.93 | 100 | 1019.6 |
| 29.09.2025 08:49:55 | 9.07 | 100 | 1019.6 |
| 29.09.2025 08:50:28 | 9.07 | 100 | 1019.6 |
| 29.09.2025 08:50:32 | 9.07 | 100 | 1019.54 |
| 29.09.2025 08:50:50 | 9.07 | 100 | 1019.54 |
| 29.09.2025 08:50:55 | 9.07 | 100 | 1019.54 |
| 29.09.2025 08:50:58 | 9.07 | 100 | 1019.54 |
| 29.09.2025 08:51:01 | 9.07 | 100 | 1019.54 |
| 29.09.2025 08:51:03 | 9.07 | 100 | 1019.54 |
| 29.09.2025 08:51:30 | 9.07 | 100 | 1019.54 |
| 29.09.2025 09:09:05 | 9.78 | 100 | 1019.54 |
| 29.09.2025 09:09:11 | 9.78 | 100 | 1019.54 |
| 29.09.2025 09:09:39 | 9.78 | 100 | 1019.54 |
| 29.09.2025 09:11:38 | 9.87 | 100 | 1019.7 |
| 29.09.2025 09:12:17 | 9.87 | 100 | 1019.72 |
| 29.09.2025 09:12:18 | 9.87 | 100 | 1019.72 |
| 29.09.2025 09:12:24 | 9.87 | 100 | 1019.72 |
| 29.09.2025 09:12:37 | 9.87 | 100 | 1019.72 |
| 29.09.2025 09:12:40 | 9.87 | 100 | 1019.72 |
| 29.09.2025 09:12:45 | 9.87 | 100 | 1019.72 |
| 29.09.2025 09:12:56 | 9.87 | 100 | 1019.72 |
| 29.09.2025 09:13:02 | 9.87 | 100 | 1019.72 |
| 29.09.2025 10:12:27 | 10.58 | 100 | 1019.72 |
| 29.09.2025 10:12:49 | 10.58 | 100 | 1019.72 |
| 29.09.2025 10:13:11 | 10.58 | 100 | 1019.72 |
| 29.09.2025 10:13:17 | 10.58 | 100 | 1019.72 |
| 29.09.2025 10:14:31 | 10.67 | 100 | 1019.72 |
| 29.09.2025 10:14:39 | 10.67 | 100 | 1019.72 |
| 29.09.2025 10:14:48 | 10.67 | 100 | 1019.72 |
| 29.09.2025 10:15:02 | 10.67 | 100 | 1019.97 |
| 29.09.2025 10:15:03 | 10.67 | 100 | 1019.97 |
| 29.09.2025 10:15:09 | 10.67 | 100 | 1019.97 |
| 29.09.2025 10:15:14 | 10.67 | 100 | 1019.97 |
| 29.09.2025 10:15:19 | 10.67 | 100 | 1019.97 |
| 29.09.2025 10:15:25 | 10.67 | 100 | 1019.97 |
| 29.09.2025 10:15:46 | 10.67 | 100 | 1019.97 |
| 29.09.2025 10:44:44 | 11.38 | 100 | 1019.97 |
| 29.09.2025 10:44:49 | 11.38 | 100 | 1019.97 |
| 29.09.2025 10:45:10 | 11.38 | 100 | 1019.92 |
| 29.09.2025 11:16:47 | 12.1 | 100 | 1019.92 |
| 29.09.2025 11:16:52 | 12.1 | 100 | 1019.92 |
| 29.09.2025 11:16:53 | 12.1 | 100 | 1019.92 |
| 29.09.2025 11:16:59 | 12.1 | 100 | 1019.92 |
| 29.09.2025 11:17:02 | 12.1 | 100 | 1019.92 |
| 29.09.2025 11:17:24 | 12.1 | 100 | 1019.91 |
| 29.09.2025 11:17:30 | 12.1 | 100 | 1019.91 |
| 29.09.2025 11:17:34 | 12.1 | 100 | 1019.91 |
| 29.09.2025 11:17:35 | 12.1 | 100 | 1019.91 |
| 29.09.2025 11:17:40 | 12.1 | 100 | 1019.91 |
| 29.09.2025 11:17:56 | 12.1 | 100 | 1019.91 |
| 29.09.2025 11:55:30 | 12.81 | 100 | 1019.91 |
| 29.09.2025 11:55:41 | 12.81 | 100 | 1019.91 |
| 29.09.2025 11:55:45 | 12.81 | 98.76 | 1019.91 |
| 29.09.2025 11:57:20 | 12.86 | 98.76 | 1019.83 |
| 29.09.2025 11:57:49 | 12.86 | 97.45 | 1019.83 |
| 29.09.2025 11:58:02 | 12.86 | 97.45 | 1019.87 |
| 29.09.2025 11:58:40 | 12.86 | 97.45 | 1019.87 |
| 29.09.2025 12:34:07 | 13.56 | 97.45 | 1019.87 |
| 29.09.2025 12:34:23 | 13.56 | 97.45 | 1019.87 |
| 29.09.2025 12:34:45 | 13.56 | 91.11 | 1019.87 |
| 29.09.2025 12:34:49 | 13.56 | 91.11 | 1019.83 |
| 29.09.2025 12:34:51 | 13.56 | 91.11 | 1019.83 |
| 29.09.2025 12:34:58 | 13.56 | 91.11 | 1019.83 |
| 29.09.2025 12:35:31 | 13.56 | 91.11 | 1019.83 |
| 29.09.2025 13:56:43 | 14.29 | 84.68 | 1019.83 |
| 29.09.2025 13:56:49 | 14.29 | 84.68 | 1019.83 |
| 29.09.2025 13:57:24 | 14.29 | 84.68 | 1019.4 |
| 29.09.2025 13:57:29 | 14.29 | 84.68 | 1019.4 |
| 29.09.2025 13:57:51 | 14.29 | 84.68 | 1019.4 |
| 29.09.2025 13:58:07 | 14.29 | 84.68 | 1019.4 |
| 29.09.2025 14:07:15 | 15 | 84.68 | 1019.4 |
| 29.09.2025 14:07:41 | 15 | 81.31 | 1019.4 |
| 29.09.2025 14:07:52 | 15 | 81.31 | 1019.4 |
| 29.09.2025 14:07:57 | 15 | 81.31 | 1019.34 |
| 29.09.2025 14:09:50 | 15.11 | 81.51 | 1019.4 |
| 29.09.2025 14:09:55 | 15.11 | 81.51 | 1019.4 |
| 29.09.2025 14:09:56 | 15.11 | 81.51 | 1019.4 |
| 29.09.2025 14:10:01 | 15.11 | 81.51 | 1019.4 |
| 29.09.2025 14:10:22 | 15.11 | 81.51 | 1019.4 |
| 29.09.2025 14:10:28 | 15.11 | 81.51 | 1019.4 |
| 29.09.2025 14:10:39 | 15.11 | 81.51 | 1019.4 |
| 29.09.2025 14:55:45 | 14.39 | 81.51 | 1019.4 |
| 29.09.2025 14:55:51 | 14.39 | 81.51 | 1019.4 |
| 29.09.2025 14:55:56 | 14.39 | 81.51 | 1019.4 |
| 29.09.2025 14:56:13 | 14.39 | 78.21 | 1019.4 |
| 29.09.2025 14:56:35 | 14.39 | 78.21 | 1019.33 |
| 29.09.2025 14:56:40 | 14.39 | 78.21 | 1019.33 |
| 29.09.2025 14:56:42 | 14.39 | 78.21 | 1019.33 |
| 29.09.2025 14:57:46 | 14.37 | 78.21 | 1019.33 |
| 29.09.2025 14:58:03 | 14.37 | 78.21 | 1019.33 |
| 29.09.2025 14:58:19 | 14.37 | 76.93 | 1019.33 |
| 29.09.2025 14:58:25 | 14.37 | 76.93 | 1019.33 |
| 29.09.2025 14:58:41 | 14.37 | 76.93 | 1019.32 |
| 29.09.2025 14:58:45 | 14.37 | 76.93 | 1019.32 |
| 29.09.2025 14:58:47 | 14.37 | 76.93 | 1019.32 |
| 29.09.2025 14:58:52 | 14.37 | 76.93 | 1019.32 |
| 29.09.2025 14:58:54 | 14.37 | 76.93 | 1019.32 |
| 29.09.2025 14:59:00 | 14.37 | 76.93 | 1019.32 |
| 29.09.2025 14:59:21 | 14.37 | 76.93 | 1019.32 |
| 29.09.2025 14:59:27 | 14.37 | 76.93 | 1019.32 |
| 29.09.2025 15:00:43 | 14.37 | 76.93 | 1019.32 |
| 29.09.2025 15:38:19 | 15.09 | 76.93 | 1019.32 |
| 29.09.2025 15:38:24 | 15.09 | 76.93 | 1019.32 |
| 29.09.2025 15:38:41 | 15.09 | 77.5 | 1019.32 |
| 29.09.2025 15:39:01 | 15.09 | 77.5 | 1019.06 |
| 29.09.2025 15:39:09 | 15.09 | 77.5 | 1019.06 |
| 29.09.2025 15:39:18 | 15.09 | 77.5 | 1019.06 |
| 29.09.2025 15:39:22 | 15.09 | 77.5 | 1019.06 |
| 29.09.2025 15:39:25 | 15.09 | 77.5 | 1019.06 |
| 29.09.2025 15:39:27 | 15.09 | 77.5 | 1019.06 |
| 29.09.2025 15:39:59 | 15.09 | 77.5 | 1019.06 |
| 29.09.2025 15:54:48 | 15.8 | 79.29 | 1019.06 |
| 29.09.2025 15:54:53 | 15.8 | 79.29 | 1019.06 |
| 29.09.2025 15:55:22 | 15.8 | 79.29 | 1019.02 |
| 29.09.2025 15:55:28 | 15.8 | 79.29 | 1019.02 |
| 29.09.2025 15:57:10 | 15.8 | 75.96 | 1019.02 |
| 29.09.2025 15:57:15 | 15.8 | 75.96 | 1019.02 |
| 29.09.2025 15:57:21 | 15.8 | 75.96 | 1019.02 |
| 29.09.2025 15:57:41 | 15.8 | 75.96 | 1019.05 |
| 29.09.2025 15:57:48 | 15.9 | 75.96 | 1019.05 |
| 29.09.2025 15:57:51 | 15.9 | 75.96 | 1019.05 |
| 29.09.2025 15:57:53 | 15.9 | 75.96 | 1019.05 |
| 29.09.2025 15:57:58 | 15.9 | 75.96 | 1019.05 |
| 29.09.2025 15:58:01 | 15.9 | 75.96 | 1019.05 |
| 29.09.2025 15:58:12 | 15.9 | 75.96 | 1019.05 |
| 29.09.2025 15:58:17 | 15.9 | 75.96 | 1019.05 |
| 29.09.2025 16:16:35 | 15.19 | 75.96 | 1019.05 |
| 29.09.2025 16:16:51 | 15.19 | 75.96 | 1019.05 |
| 29.09.2025 16:16:55 | 15.19 | 72.58 | 1019.05 |
| 29.09.2025 16:17:00 | 15.19 | 72.58 | 1019.05 |
| 29.09.2025 16:17:13 | 15.19 | 72.58 | 1019.05 |
| 29.09.2025 16:17:21 | 15.19 | 72.58 | 1019.05 |
| 29.09.2025 16:17:27 | 15.19 | 72.58 | 1019.05 |
| 29.09.2025 16:17:36 | 15.19 | 72.58 | 1019.03 |
| 29.09.2025 16:18:34 | 15.11 | 72.58 | 1019.03 |
| 29.09.2025 16:18:52 | 15.11 | 72.58 | 1019.03 |
| 29.09.2025 16:18:58 | 15.11 | 72.58 | 1019.03 |
| 29.09.2025 16:19:15 | 15.11 | 72.78 | 1019.03 |
| 29.09.2025 16:19:37 | 15.11 | 72.78 | 1019.04 |
| 29.09.2025 16:19:41 | 15.11 | 72.78 | 1019.04 |
| 29.09.2025 16:19:50 | 15.11 | 72.78 | 1019.04 |
| 29.09.2025 16:19:55 | 15.11 | 72.78 | 1019.04 |
| 29.09.2025 17:08:16 | 14.39 | 72.78 | 1019.04 |
| 29.09.2025 17:08:39 | 14.39 | 73.86 | 1019.04 |
| 29.09.2025 17:09:09 | 14.39 | 73.86 | 1019.27 |
| 29.09.2025 17:10:13 | 14.38 | 73.86 | 1019.27 |
| 29.09.2025 17:11:10 | 14.38 | 74.69 | 1019.24 |
| 29.09.2025 17:11:18 | 14.38 | 74.69 | 1019.24 |
| 29.09.2025 17:11:20 | 14.38 | 74.69 | 1019.24 |
| 29.09.2025 17:11:21 | 14.38 | 74.69 | 1019.24 |
| 29.09.2025 17:11:27 | 14.38 | 74.69 | 1019.24 |
| 29.09.2025 17:11:29 | 14.38 | 74.69 | 1019.24 |
| 29.09.2025 17:12:12 | 14.38 | 74.69 | 1019.24 |
| 29.09.2025 17:29:05 | 13.67 | 74.69 | 1019.24 |
| 29.09.2025 17:29:10 | 13.67 | 74.69 | 1019.24 |
| 29.09.2025 17:29:39 | 13.67 | 81.47 | 1019.24 |
| 29.09.2025 17:30:01 | 13.67 | 81.47 | 1019.24 |
| 29.09.2025 17:30:57 | 13.63 | 82.24 | 1019.24 |
| 29.09.2025 17:31:47 | 13.63 | 82.24 | 1019.27 |
| 29.09.2025 17:31:49 | 13.63 | 82.24 | 1019.27 |
| 29.09.2025 17:31:51 | 13.63 | 82.24 | 1019.27 |
| 29.09.2025 17:31:54 | 13.63 | 82.24 | 1019.27 |
| 29.09.2025 17:31:56 | 13.63 | 82.24 | 1019.27 |
| 29.09.2025 17:32:02 | 13.63 | 82.24 | 1019.27 |
| 29.09.2025 18:00:10 | 12.9 | 82.24 | 1019.27 |
| 29.09.2025 18:00:16 | 12.9 | 82.24 | 1019.27 |
| 29.09.2025 18:00:38 | 12.9 | 90.06 | 1019.27 |
| 29.09.2025 18:00:41 | 12.9 | 90.06 | 1019.57 |
| 29.09.2025 18:00:43 | 12.9 | 90.06 | 1019.57 |
| 29.09.2025 18:01:56 | 12.92 | 90.06 | 1019.57 |
| 29.09.2025 18:02:24 | 12.92 | 91.05 | 1019.57 |
| 29.09.2025 18:02:34 | 12.92 | 91.05 | 1019.56 |
| 29.09.2025 18:03:17 | 12.92 | 91.05 | 1019.56 |
| 29.09.2025 18:27:05 | 12.21 | 91.05 | 1019.56 |
| 29.09.2025 18:27:39 | 12.21 | 94.66 | 1019.56 |
| 29.09.2025 18:28:22 | 12.21 | 94.66 | 1019.68 |
| 29.09.2025 18:28:31 | 12.21 | 94.66 | 1019.68 |
| 29.09.2025 18:28:32 | 12.21 | 94.66 | 1019.68 |
| 29.09.2025 18:28:43 | 12.21 | 94.66 | 1019.68 |
| 29.09.2025 18:28:54 | 12.21 | 94.66 | 1019.68 |
| 29.09.2025 18:50:24 | 11.5 | 94.66 | 1019.68 |
| 29.09.2025 18:50:46 | 11.5 | 99.09 | 1019.68 |
| 29.09.2025 18:52:37 | 11.48 | 99.09 | 1019.68 |
| 29.09.2025 18:52:45 | 11.48 | 99.09 | 1019.68 |
| 29.09.2025 18:52:50 | 11.48 | 99.09 | 1019.68 |
| 29.09.2025 18:53:07 | 11.48 | 99.09 | 1019.68 |
| 29.09.2025 18:53:12 | 11.48 | 99.5 | 1019.68 |
| 29.09.2025 18:53:34 | 11.48 | 99.5 | 1019.68 |
| 29.09.2025 18:53:38 | 11.48 | 99.5 | 1019.88 |
| 29.09.2025 18:53:50 | 11.48 | 99.5 | 1019.88 |
| 29.09.2025 18:54:04 | 11.48 | 99.5 | 1019.88 |
| 29.09.2025 18:54:09 | 11.48 | 99.5 | 1019.88 |
| 29.09.2025 18:54:15 | 11.48 | 99.5 | 1019.88 |
| 29.09.2025 18:54:37 | 11.48 | 99.5 | 1019.88 |
| 29.09.2025 19:13:29 | 11.48 | 100 | 1019.88 |
| 29.09.2025 19:14:02 | 10.77 | 100 | 1019.9 |
| 29.09.2025 19:14:04 | 10.77 | 100 | 1019.9 |
| 29.09.2025 19:15:39 | 10.73 | 100 | 1019.9 |
| 29.09.2025 19:15:45 | 10.73 | 100 | 1019.9 |
| 29.09.2025 19:15:58 | 10.73 | 100 | 1019.9 |
| 29.09.2025 19:16:07 | 10.73 | 100 | 1019.9 |
| 29.09.2025 19:16:33 | 10.73 | 100 | 1019.9 |
| 29.09.2025 19:16:42 | 10.73 | 100 | 1019.9 |
| 29.09.2025 19:17:09 | 10.73 | 100 | 1019.9 |
| 29.09.2025 19:38:21 | 10.02 | 100 | 1019.9 |
| 29.09.2025 19:38:38 | 10.02 | 100 | 1019.9 |
| 29.09.2025 19:38:49 | 10.02 | 100 | 1019.9 |
| 29.09.2025 19:38:58 | 10.02 | 100 | 1020.04 |
| 29.09.2025 19:39:08 | 10.02 | 100 | 1020.04 |
| 29.09.2025 19:40:41 | 10.03 | 100 | 1020.04 |
| 29.09.2025 19:40:54 | 10.03 | 100 | 1020.04 |
| 29.09.2025 19:41:25 | 10.03 | 100 | 1020.05 |
| 29.09.2025 19:41:27 | 10.03 | 100 | 1020.05 |
| 29.09.2025 19:41:29 | 10.03 | 100 | 1020.05 |
| 29.09.2025 19:41:32 | 10.03 | 100 | 1020.05 |
| 29.09.2025 19:41:34 | 10.03 | 100 | 1020.05 |
| 29.09.2025 19:41:40 | 10.03 | 100 | 1020.05 |
| 29.09.2025 19:41:45 | 10.03 | 100 | 1020.05 |
| 29.09.2025 19:41:46 | 10.03 | 100 | 1020.05 |
| 29.09.2025 19:41:51 | 10.03 | 100 | 1020.05 |
| 29.09.2025 20:08:35 | 9.32 | 100 | 1020.05 |
| 29.09.2025 20:08:40 | 9.32 | 100 | 1020.05 |
| 29.09.2025 20:08:46 | 9.32 | 100 | 1020.05 |
| 29.09.2025 20:09:03 | 9.32 | 100 | 1020.05 |
| 29.09.2025 20:10:02 | 9.36 | 100 | 1020.05 |
| 29.09.2025 20:10:06 | 9.36 | 100 | 1020.05 |
| 29.09.2025 20:10:33 | 9.36 | 100 | 1020.08 |
| 29.09.2025 20:10:38 | 9.36 | 100 | 1020.08 |
| 29.09.2025 20:10:52 | 9.36 | 100 | 1020.08 |
| 29.09.2025 21:30:12 | 8.65 | 100 | 1020.08 |
| 29.09.2025 22:18:02 | 7.93 | 100 | 1020.44 |
| 29.09.2025 22:18:56 | 7.93 | 100 | 1020.46 |
| 29.09.2025 22:19:01 | 7.93 | 100 | 1020.46 |
| 29.09.2025 22:19:02 | 7.93 | 100 | 1020.46 |
| 29.09.2025 22:19:04 | 7.93 | 100 | 1020.46 |
| 29.09.2025 22:19:10 | 7.93 | 100 | 1020.46 |
| 29.09.2025 22:19:15 | 7.93 | 100 | 1020.46 |
| 29.09.2025 22:19:42 | 7.93 | 100 | 1020.46 |
| 29.09.2025 23:38:00 | 7.22 | 100 | 1020.46 |
| 29.09.2025 23:38:05 | 7.22 | 100 | 1020.46 |
| 29.09.2025 23:38:16 | 7.22 | 100 | 1020.46 |
| 29.09.2025 23:38:22 | 7.22 | 100 | 1020.46 |
| 29.09.2025 23:38:38 | 7.22 | 100 | 1020.45 |
| 29.09.2025 23:39:42 | 7.2 | 100 | 1020.45 |
| 29.09.2025 23:39:50 | 7.2 | 100 | 1020.45 |
| 29.09.2025 23:39:55 | 7.2 | 100 | 1020.45 |
| 29.09.2025 23:40:06 | 7.2 | 100 | 1020.45 |
| 29.09.2025 23:40:28 | 7.2 | 100 | 1020.45 |
| 29.09.2025 23:40:34 | 7.2 | 100 | 1020.45 |
| 29.09.2025 23:40:45 | 7.2 | 100 | 1020.47 |
| 29.09.2025 23:40:47 | 7.2 | 100 | 1020.47 |
| 29.09.2025 23:40:49 | 7.2 | 100 | 1020.47 |
| 29.09.2025 23:40:50 | 7.2 | 100 | 1020.47 |
| 29.09.2025 23:40:56 | 7.2 | 100 | 1020.47 |
| 29.09.2025 23:40:58 | 7.2 | 100 | 1020.47 |
| 29.09.2025 23:41:25 | 7.2 | 100 | 1020.47 |
| 29.09.2025 23:41:31 | 7.2 | 100 | 1020.47 |
| 30.09.2025 01:16:35 | 7.9 | 100 | 1020.47 |
| 30.09.2025 01:16:48 | 7.9 | 100 | 1020.47 |
| 30.09.2025 01:17:09 | 7.9 | 100 | 1020.47 |
| 30.09.2025 01:17:20 | 7.9 | 100 | 1020.47 |
| 30.09.2025 01:17:29 | 7.9 | 100 | 1020.47 |
| 30.09.2025 01:18:59 | 7.95 | 100 | 1020.52 |
| 30.09.2025 01:19:15 | 7.95 | 100 | 1020.52 |
| 30.09.2025 01:19:21 | 7.95 | 100 | 1020.52 |
| 30.09.2025 01:19:26 | 7.95 | 100 | 1020.52 |
| 30.09.2025 01:19:32 | 7.95 | 100 | 1020.52 |
| 30.09.2025 01:19:34 | 7.95 | 100 | 1020.54 |
| 30.09.2025 01:19:36 | 7.95 | 100 | 1020.54 |
| 30.09.2025 01:20:17 | 7.95 | 100 | 1020.54 |
| 30.09.2025 06:12:04 | 7.55 | 100 | 1020.54 |
| 30.09.2025 06:12:21 | 7.55 | 100 | 1020.54 |
| 30.09.2025 06:12:43 | 7.55 | 100 | 1020.54 |
| 30.09.2025 06:12:57 | 7.55 | 100 | 1020.54 |
| 30.09.2025 06:13:02 | 7.55 | 100 | 1020.54 |
| 30.09.2025 06:13:05 | 7.55 | 100 | 1019.74 |
| 30.09.2025 06:13:07 | 7.55 | 100 | 1019.74 |
| 30.09.2025 06:13:11 | 7.55 | 100 | 1019.74 |
| 30.09.2025 06:13:13 | 7.55 | 100 | 1019.74 |
| 30.09.2025 06:13:19 | 7.55 | 100 | 1019.74 |
| 30.09.2025 06:13:24 | 7.55 | 100 | 1019.74 |
| 30.09.2025 06:13:29 | 7.55 | 100 | 1019.74 |
| 30.09.2025 06:13:40 | 7.55 | 100 | 1019.74 |
| 30.09.2025 08:43:46 | 8.26 | 100 | 1019.74 |
| 30.09.2025 08:44:32 | 8.26 | 100 | 1020.97 |
| 30.09.2025 08:46:00 | 8.3 | 100 | 1020.97 |
| 30.09.2025 08:46:13 | 8.3 | 100 | 1020.97 |
| 30.09.2025 08:46:16 | 8.3 | 100 | 1020.97 |
| 30.09.2025 08:46:17 | 8.3 | 100 | 1021 |
| 30.09.2025 08:46:20 | 8.3 | 100 | 1021 |
| 30.09.2025 08:46:21 | 8.3 | 100 | 1021 |
| 30.09.2025 08:46:27 | 8.3 | 100 | 1021 |
| 30.09.2025 08:46:29 | 8.3 | 100 | 1021 |
| 30.09.2025 08:46:57 | 8.3 | 100 | 1021 |
| 30.09.2025 09:24:55 | 9.01 | 100 | 1021 |
| 30.09.2025 09:25:28 | 9.01 | 100 | 1021 |
| 30.09.2025 09:25:45 | 9.01 | 100 | 1021.21 |
| 30.09.2025 09:25:48 | 9.01 | 100 | 1021.21 |
| 30.09.2025 09:25:50 | 9.01 | 100 | 1021.21 |
| 30.09.2025 09:25:56 | 9.01 | 100 | 1021.21 |
| 30.09.2025 09:25:57 | 9.01 | 100 | 1021.21 |
| 30.09.2025 09:26:03 | 9.01 | 100 | 1021.21 |
| 30.09.2025 09:26:19 | 9.01 | 100 | 1021.21 |
| 30.09.2025 09:26:25 | 9.01 | 100 | 1021.21 |
| 30.09.2025 10:05:37 | 9.72 | 100 | 1021.21 |
| 30.09.2025 10:05:46 | 9.72 | 100 | 1021.49 |
| 30.09.2025 10:05:50 | 9.72 | 100 | 1021.49 |
| 30.09.2025 10:05:51 | 9.72 | 100 | 1021.49 |
| 30.09.2025 10:05:57 | 9.72 | 100 | 1021.49 |
| 30.09.2025 10:06:08 | 9.72 | 100 | 1021.49 |
| 30.09.2025 10:06:18 | 9.72 | 100 | 1021.49 |
| 30.09.2025 10:06:24 | 9.72 | 100 | 1021.49 |
| 30.09.2025 10:06:29 | 9.72 | 100 | 1021.49 |
| 30.09.2025 10:34:23 | 9.72 | 100 | 1021.49 |
| 30.09.2025 10:34:33 | 9.72 | 100 | 1021.55 |
| 30.09.2025 10:34:51 | 10.43 | 100 | 1021.55 |
| 30.09.2025 10:35:58 | 10.43 | 100 | 1021.55 |
| 30.09.2025 10:36:11 | 10.43 | 100 | 1021.55 |
| 30.09.2025 10:37:04 | 10.43 | 100 | 1021.51 |
| 30.09.2025 10:37:06 | 10.43 | 100 | 1021.51 |
| 30.09.2025 10:37:08 | 10.43 | 100 | 1021.51 |
| 30.09.2025 10:37:11 | 10.43 | 100 | 1021.51 |
| 30.09.2025 10:37:16 | 10.43 | 100 | 1021.51 |
| 30.09.2025 10:37:24 | 10.43 | 100 | 1021.51 |
| 30.09.2025 10:37:51 | 10.43 | 100 | 1021.51 |
| 30.09.2025 10:56:51 | 11.14 | 100 | 1021.51 |
| 30.09.2025 10:57:19 | 11.14 | 100 | 1021.51 |
| 30.09.2025 10:57:35 | 11.14 | 100 | 1021.51 |
| 30.09.2025 10:57:39 | 11.14 | 100 | 1021.51 |
| 30.09.2025 10:57:41 | 11.14 | 100 | 1021.51 |
| 30.09.2025 10:57:49 | 11.14 | 100 | 1021.51 |
| 30.09.2025 10:59:03 | 11.18 | 100 | 1021.51 |
| 30.09.2025 10:59:09 | 11.18 | 100 | 1021.51 |
| 30.09.2025 10:59:25 | 11.18 | 100 | 1021.51 |
| 30.09.2025 10:59:31 | 11.18 | 100 | 1021.51 |
| 30.09.2025 10:59:41 | 11.18 | 100 | 1021.52 |
| 30.09.2025 10:59:42 | 11.18 | 100 | 1021.52 |
| 30.09.2025 10:59:47 | 11.18 | 100 | 1021.52 |
| 30.09.2025 10:59:57 | 11.18 | 100 | 1021.52 |
| 30.09.2025 10:59:58 | 11.18 | 100 | 1021.52 |
| 30.09.2025 11:00:01 | 11.18 | 100 | 1021.52 |
| 30.09.2025 11:00:04 | 11.18 | 100 | 1021.52 |
| 30.09.2025 11:00:06 | 11.18 | 100 | 1021.52 |
| 30.09.2025 11:00:12 | 11.18 | 100 | 1021.52 |
| 30.09.2025 11:00:28 | 11.18 | 100 | 1021.52 |
| 30.09.2025 11:00:33 | 11.18 | 100 | 1021.52 |
| 30.09.2025 11:56:10 | 11.9 | 100 | 1021.52 |
| 30.09.2025 11:56:25 | 11.9 | 96.97 | 1021.52 |
| 30.09.2025 11:56:32 | 11.9 | 96.97 | 1021.52 |
| 30.09.2025 11:56:37 | 11.9 | 96.97 | 1021.52 |
| 30.09.2025 11:57:45 | 12.08 | 96.97 | 1021.52 |
| 30.09.2025 11:58:12 | 12.08 | 95.82 | 1021.52 |
| 30.09.2025 11:58:18 | 12.08 | 95.82 | 1021.52 |
| 30.09.2025 11:58:21 | 12.08 | 95.82 | 1021.5 |
| 30.09.2025 11:58:23 | 12.08 | 95.82 | 1021.5 |
| 30.09.2025 11:58:31 | 12.08 | 95.82 | 1021.5 |
| 30.09.2025 12:29:29 | 12.8 | 95.82 | 1021.5 |
| 30.09.2025 12:29:46 | 12.8 | 95.82 | 1021.5 |
| 30.09.2025 12:29:57 | 12.8 | 94.78 | 1021.5 |
| 30.09.2025 12:30:03 | 12.8 | 94.78 | 1021.5 |
| 30.09.2025 12:30:08 | 12.8 | 94.78 | 1021.66 |
| 30.09.2025 12:30:14 | 12.8 | 94.78 | 1021.66 |
| 30.09.2025 12:30:28 | 12.8 | 94.78 | 1021.66 |
| 30.09.2025 12:30:30 | 12.8 | 94.78 | 1021.66 |
| 30.09.2025 12:30:36 | 12.8 | 94.78 | 1021.66 |
| 30.09.2025 12:30:54 | 12.8 | 94.78 | 1021.66 |
| 30.09.2025 12:42:54 | 13.53 | 94.78 | 1021.66 |
| 30.09.2025 12:43:16 | 13.53 | 86.32 | 1021.66 |
| 30.09.2025 12:43:22 | 13.53 | 86.32 | 1021.66 |
| 30.09.2025 12:43:44 | 13.53 | 86.32 | 1021.73 |
| 30.09.2025 12:43:49 | 13.53 | 86.32 | 1021.73 |
| 30.09.2025 12:43:51 | 13.53 | 86.32 | 1021.73 |
| 30.09.2025 12:44:39 | 13.72 | 86.32 | 1021.73 |
| 30.09.2025 12:45:10 | 13.72 | 86.84 | 1021.7 |
| 30.09.2025 12:45:21 | 13.72 | 86.84 | 1021.7 |
| 30.09.2025 15:45:34 | 13.01 | 86.84 | 1021.7 |
| 30.09.2025 15:45:45 | 13.01 | 82 | 1021.7 |
| 30.09.2025 15:45:51 | 13.01 | 82 | 1021.7 |
| 30.09.2025 15:45:54 | 13.01 | 82 | 1021.7 |
| 30.09.2025 15:46:04 | 13.01 | 82 | 1021.7 |
| 30.09.2025 15:47:24 | 12.97 | 82 | 1021.7 |
| 30.09.2025 15:47:39 | 12.97 | 81.33 | 1021.7 |
| 30.09.2025 15:47:47 | 12.97 | 81.33 | 1021.74 |
| 30.09.2025 15:47:48 | 12.97 | 81.33 | 1021.74 |
| 30.09.2025 15:47:50 | 12.97 | 81.33 | 1021.74 |
| 30.09.2025 15:47:51 | 12.97 | 81.33 | 1021.74 |
| 30.09.2025 15:48:10 | 12.97 | 81.33 | 1021.74 |
| 30.09.2025 17:10:07 | 12.26 | 81.33 | 1021.74 |
| 30.09.2025 17:10:24 | 12.26 | 81.33 | 1021.74 |
| 30.09.2025 17:10:33 | 12.26 | 79.97 | 1021.74 |
| 30.09.2025 17:11:09 | 12.26 | 79.97 | 1022.16 |
| 30.09.2025 17:11:16 | 12.26 | 79.97 | 1022.16 |
| 30.09.2025 17:11:54 | 12.26 | 79.97 | 1022.16 |
| 30.09.2025 17:48:14 | 11.55 | 79.97 | 1022.16 |
| 30.09.2025 17:48:30 | 11.55 | 84.43 | 1022.16 |
| 30.09.2025 17:48:36 | 11.55 | 84.43 | 1022.16 |
| 30.09.2025 17:48:58 | 11.55 | 84.43 | 1022.41 |
| 30.09.2025 17:50:20 | 11.59 | 84.43 | 1022.41 |
| 30.09.2025 17:50:42 | 11.59 | 83.68 | 1022.41 |
| 30.09.2025 17:50:48 | 11.59 | 83.68 | 1022.41 |
| 30.09.2025 17:51:04 | 11.59 | 83.68 | 1022.45 |
| 30.09.2025 17:51:08 | 11.59 | 83.68 | 1022.45 |
| 30.09.2025 17:51:10 | 11.59 | 83.68 | 1022.45 |
| 30.09.2025 18:16:58 | 10.87 | 83.68 | 1022.45 |
| 30.09.2025 18:17:04 | 10.87 | 83.68 | 1022.45 |
| 30.09.2025 18:17:09 | 10.87 | 83.68 | 1022.45 |
| 30.09.2025 18:17:20 | 10.87 | 86.27 | 1022.45 |
| 30.09.2025 18:17:26 | 10.87 | 86.27 | 1022.45 |
| 30.09.2025 18:17:52 | 10.87 | 86.27 | 1022.53 |
| 30.09.2025 18:17:56 | 10.87 | 86.27 | 1022.53 |
| 30.09.2025 18:18:55 | 10.84 | 86.27 | 1022.53 |
| 30.09.2025 18:19:13 | 10.84 | 86.27 | 1022.53 |
| 30.09.2025 18:19:19 | 10.84 | 86.27 | 1022.53 |
| 30.09.2025 18:19:35 | 10.84 | 85.76 | 1022.53 |
| 30.09.2025 18:19:41 | 10.84 | 85.76 | 1022.53 |
| 30.09.2025 18:19:44 | 10.84 | 85.76 | 1022.58 |
| 30.09.2025 18:19:45 | 10.84 | 85.76 | 1022.58 |
| 30.09.2025 18:19:48 | 10.84 | 85.76 | 1022.58 |
| 30.09.2025 18:20:10 | 10.84 | 85.76 | 1022.58 |
| 30.09.2025 18:20:15 | 10.84 | 85.76 | 1022.58 |
| 30.09.2025 18:43:07 | 10.13 | 86.88 | 1022.58 |
| 30.09.2025 18:43:38 | 10.13 | 86.88 | 1022.72 |
| 30.09.2025 18:43:39 | 10.13 | 86.88 | 1022.72 |
| 30.09.2025 18:43:45 | 10.13 | 86.88 | 1022.72 |
| 30.09.2025 18:43:53 | 10.13 | 86.88 | 1022.72 |
| 30.09.2025 18:44:06 | 10.13 | 86.88 | 1022.72 |
| 30.09.2025 18:44:22 | 10.13 | 86.88 | 1022.72 |
| 30.09.2025 19:04:55 | 9.42 | 93.17 | 1022.75 |
| 30.09.2025 19:06:39 | 9.37 | 92.91 | 1022.75 |
| 30.09.2025 19:06:41 | 9.37 | 92.91 | 1022.75 |
| 30.09.2025 19:07:18 | 9.37 | 92.91 | 1022.77 |
| 30.09.2025 19:07:25 | 9.37 | 92.91 | 1022.77 |
| 30.09.2025 19:07:33 | 9.37 | 92.91 | 1022.77 |
| 30.09.2025 19:07:37 | 9.37 | 92.91 | 1022.77 |
| 30.09.2025 19:07:43 | 9.37 | 92.91 | 1022.77 |
| 30.09.2025 19:29:42 | 8.66 | 92.91 | 1022.77 |
| 30.09.2025 19:30:03 | 8.66 | 92.91 | 1022.77 |
| 30.09.2025 19:30:09 | 8.66 | 98.12 | 1022.77 |
| 30.09.2025 19:30:15 | 8.66 | 98.12 | 1022.77 |
| 30.09.2025 19:30:23 | 8.66 | 98.12 | 1022.77 |
| 30.09.2025 19:30:26 | 8.66 | 98.12 | 1022.77 |
| 30.09.2025 19:30:31 | 8.66 | 98.12 | 1022.77 |
| 30.09.2025 19:30:45 | 8.66 | 98.12 | 1022.77 |
| 30.09.2025 19:31:59 | 8.64 | 98.12 | 1022.77 |
| 30.09.2025 19:32:10 | 8.64 | 98.12 | 1022.77 |
| 30.09.2025 19:32:16 | 8.64 | 98.66 | 1022.77 |
| 30.09.2025 19:32:32 | 8.64 | 98.66 | 1022.92 |
| 30.09.2025 20:09:13 | 7.94 | 98.66 | 1022.92 |
| 30.09.2025 20:09:18 | 7.94 | 98.66 | 1022.92 |
| 30.09.2025 20:10:29 | 7.94 | 100 | 1022.92 |
| 30.09.2025 20:10:32 | 7.94 | 100 | 1023.3 |
| 30.09.2025 20:10:34 | 7.94 | 100 | 1023.3 |
| 30.09.2025 20:10:37 | 7.94 | 100 | 1023.3 |
| 30.09.2025 20:10:45 | 7.94 | 100 | 1023.3 |
| 30.09.2025 20:11:01 | 7.94 | 100 | 1023.3 |
| 30.09.2025 20:11:06 | 7.94 | 100 | 1023.3 |
| 30.09.2025 21:35:45 | 7.24 | 100 | 1023.3 |
| 30.09.2025 21:36:08 | 7.24 | 100 | 1023.3 |
| 30.09.2025 21:36:13 | 7.24 | 100 | 1023.3 |
| 30.09.2025 21:36:17 | 7.24 | 100 | 1023.3 |
| 30.09.2025 21:36:35 | 7.24 | 100 | 1023.81 |
| 30.09.2025 21:36:43 | 7.24 | 100 | 1023.81 |
| 30.09.2025 21:37:32 | 7.26 | 100 | 1023.81 |
| 30.09.2025 21:37:39 | 7.26 | 100 | 1023.81 |
| 30.09.2025 21:37:45 | 7.26 | 100 | 1023.81 |
| 30.09.2025 21:37:48 | 7.26 | 100 | 1023.81 |
| 30.09.2025 21:37:55 | 7.26 | 100 | 1023.81 |
| 30.09.2025 21:38:27 | 7.26 | 100 | 1023.79 |
| 30.09.2025 21:38:28 | 7.26 | 100 | 1023.79 |
| 30.09.2025 21:38:34 | 7.26 | 100 | 1023.79 |
| 30.09.2025 21:38:36 | 7.26 | 100 | 1023.79 |
| 30.09.2025 21:38:42 | 7.26 | 100 | 1023.79 |
| 30.09.2025 21:38:47 | 7.26 | 100 | 1023.79 |
| 30.09.2025 22:59:12 | 6.55 | 100 | 1023.79 |
| 30.09.2025 22:59:18 | 6.55 | 100 | 1023.79 |
| 30.09.2025 22:59:34 | 6.55 | 100 | 1023.79 |
| 30.09.2025 22:59:40 | 6.55 | 100 | 1023.79 |
| 30.09.2025 22:59:51 | 6.55 | 100 | 1024.28 |
| 30.09.2025 23:00:10 | 6.55 | 100 | 1024.28 |
| 30.09.2025 23:00:13 | 6.55 | 100 | 1024.28 |
| 30.09.2025 23:00:15 | 6.55 | 100 | 1024.28 |
| 30.09.2025 23:00:20 | 6.55 | 100 | 1024.28 |
| 30.09.2025 23:00:26 | 6.55 | 100 | 1024.28 |
| 30.09.2025 23:00:37 | 6.55 | 100 | 1024.28 |
| 30.09.2025 23:00:42 | 6.55 | 100 | 1024.28 |
| 30.09.2025 23:51:54 | 5.85 | 100 | 1024.28 |
| 30.09.2025 23:52:00 | 5.85 | 100 | 1024.28 |
| 30.09.2025 23:52:03 | 5.85 | 100 | 1024.28 |
| 30.09.2025 23:52:31 | 5.85 | 100 | 1024.39 |
| 30.09.2025 23:53:42 | 5.87 | 100 | 1024.39 |
| 30.09.2025 23:53:48 | 5.87 | 100 | 1024.39 |
| 30.09.2025 23:53:51 | 5.87 | 100 | 1024.39 |
| 30.09.2025 23:54:00 | 5.87 | 100 | 1024.41 |
| 30.09.2025 23:54:17 | 5.87 | 100 | 1024.41 |
| 30.09.2025 23:54:23 | 5.87 | 100 | 1024.41 |
| 30.09.2025 23:54:29 | 5.87 | 100 | 1024.41 |
| 30.09.2025 23:54:42 | 5.87 | 100 | 1024.41 |
| 30.09.2025 23:54:50 | 5.87 | 100 | 1024.41 |
| 30.09.2025 23:55:06 | 5.87 | 100 | 1024.41 |
| 01.10.2025 03:09:35 | 5.15 | 100 | 1024.41 |
| 01.10.2025 03:09:57 | 5.15 | 100 | 1024.41 |
| 01.10.2025 03:10:03 | 5.15 | 100 | 1024.41 |
| 01.10.2025 03:10:16 | 5.15 | 100 | 1024.41 |
| 01.10.2025 03:10:20 | 5.15 | 100 | 1024.7 |
| 01.10.2025 03:10:23 | 5.15 | 100 | 1024.7 |
| 01.10.2025 03:10:24 | 5.15 | 100 | 1024.7 |
| 01.10.2025 03:10:25 | 5.15 | 100 | 1024.7 |
| 01.10.2025 03:10:30 | 5.15 | 100 | 1024.7 |
| 01.10.2025 03:10:33 | 5.15 | 100 | 1024.7 |
| 01.10.2025 03:10:38 | 5.15 | 100 | 1024.7 |
| 01.10.2025 03:10:43 | 5.15 | 100 | 1024.7 |
| 01.10.2025 03:10:54 | 5.15 | 100 | 1024.7 |
| 01.10.2025 03:11:00 | 5.15 | 100 | 1024.7 |
| 01.10.2025 04:31:51 | 4.44 | 100 | 1024.7 |
| 01.10.2025 04:31:57 | 4.44 | 100 | 1024.7 |
| 01.10.2025 04:32:03 | 4.44 | 100 | 1024.7 |
| 01.10.2025 04:32:14 | 4.44 | 100 | 1024.7 |
| 01.10.2025 04:32:19 | 4.44 | 100 | 1024.7 |
| 01.10.2025 04:32:23 | 4.44 | 100 | 1024.82 |
| 01.10.2025 04:32:40 | 4.44 | 100 | 1024.82 |
| 01.10.2025 04:32:41 | 4.44 | 100 | 1024.82 |
| 01.10.2025 04:33:04 | 4.47 | 100 | 1024.82 |
| 01.10.2025 04:33:18 | 4.47 | 100 | 1024.82 |
| 01.10.2025 04:33:26 | 4.47 | 100 | 1024.82 |
| 01.10.2025 04:33:31 | 4.47 | 100 | 1024.82 |
| 01.10.2025 04:33:42 | 4.47 | 100 | 1024.82 |
| 01.10.2025 04:33:46 | 4.47 | 100 | 1024.8 |
| 01.10.2025 04:34:03 | 4.47 | 100 | 1024.8 |
| 01.10.2025 04:34:04 | 4.47 | 100 | 1024.8 |
| 01.10.2025 04:34:10 | 4.47 | 100 | 1024.8 |
| 01.10.2025 04:34:12 | 4.47 | 100 | 1024.8 |
| 01.10.2025 04:34:17 | 4.47 | 100 | 1024.8 |
| 01.10.2025 08:09:32 | 5.17 | 100 | 1024.8 |
| 01.10.2025 08:09:37 | 5.17 | 100 | 1024.8 |
| 01.10.2025 08:09:59 | 5.17 | 100 | 1024.8 |
| 01.10.2025 08:10:09 | 5.17 | 100 | 1026.3 |
| 01.10.2025 08:10:16 | 5.17 | 100 | 1026.3 |
| 01.10.2025 08:12:04 | 5.26 | 100 | 1026.29 |
| 01.10.2025 08:12:36 | 5.26 | 100 | 1026.29 |
| 01.10.2025 08:12:40 | 5.26 | 100 | 1026.29 |
| 01.10.2025 08:12:46 | 5.26 | 100 | 1026.29 |
| 01.10.2025 08:12:52 | 5.26 | 100 | 1026.29 |
| 01.10.2025 08:20:16 | 6.01 | 100 | 1026.29 |
| 01.10.2025 08:20:21 | 6.01 | 100 | 1026.29 |
| 01.10.2025 08:20:38 | 6.01 | 100 | 1026.29 |
| 01.10.2025 08:20:55 | 6.01 | 100 | 1026.29 |
| 01.10.2025 08:21:01 | 6.01 | 100 | 1026.35 |
| 01.10.2025 08:21:10 | 6.01 | 100 | 1026.35 |
| 01.10.2025 08:21:19 | 6.01 | 100 | 1026.35 |
| 01.10.2025 08:21:25 | 6.01 | 100 | 1026.35 |
| 01.10.2025 08:21:30 | 6.01 | 100 | 1026.35 |
| 01.10.2025 08:21:41 | 6.01 | 100 | 1026.35 |
| 01.10.2025 09:09:28 | 6.72 | 100 | 1026.35 |
| 01.10.2025 09:10:17 | 6.72 | 100 | 1026.8 |
| 01.10.2025 09:11:21 | 6.8 | 100 | 1026.8 |
| 01.10.2025 09:11:27 | 6.8 | 100 | 1026.8 |
| 01.10.2025 09:12:10 | 6.8 | 100 | 1026.82 |
| 01.10.2025 09:12:11 | 6.8 | 100 | 1026.82 |
| 01.10.2025 09:12:21 | 6.8 | 100 | 1026.82 |
| 01.10.2025 09:12:27 | 6.8 | 100 | 1026.82 |
| 01.10.2025 09:12:30 | 6.8 | 100 | 1026.82 |
| 01.10.2025 09:12:51 | 6.8 | 100 | 1026.82 |
| 01.10.2025 09:13:03 | 6.8 | 100 | 1026.82 |
| 01.10.2025 09:38:09 | 7.51 | 100 | 1026.82 |
| 01.10.2025 09:38:16 | 7.51 | 100 | 1026.82 |
| 01.10.2025 09:38:21 | 7.51 | 100 | 1026.82 |
| 01.10.2025 09:38:32 | 7.51 | 100 | 1026.82 |
| 01.10.2025 09:38:36 | 7.51 | 100 | 1026.82 |
| 01.10.2025 09:38:38 | 7.51 | 100 | 1026.82 |
| 01.10.2025 09:38:43 | 7.51 | 100 | 1026.82 |
| 01.10.2025 09:38:52 | 7.51 | 100 | 1026.85 |
| 01.10.2025 09:39:00 | 7.51 | 100 | 1026.85 |
| 01.10.2025 10:23:48 | 8.22 | 100 | 1026.85 |
| 01.10.2025 10:24:04 | 8.22 | 100 | 1026.85 |
| 01.10.2025 10:24:10 | 8.22 | 100 | 1026.85 |
| 01.10.2025 10:24:15 | 8.22 | 100 | 1026.85 |
| 01.10.2025 10:24:32 | 8.22 | 100 | 1026.89 |
| 01.10.2025 10:24:41 | 8.22 | 100 | 1026.89 |
| 01.10.2025 10:24:42 | 8.22 | 100 | 1026.89 |
| 01.10.2025 10:24:45 | 8.22 | 100 | 1026.89 |
| 01.10.2025 10:24:50 | 8.22 | 100 | 1026.89 |
| 01.10.2025 10:24:51 | 8.22 | 100 | 1026.89 |
| 01.10.2025 10:24:56 | 8.22 | 100 | 1026.89 |
| 01.10.2025 10:25:01 | 8.22 | 100 | 1026.89 |
| 01.10.2025 10:25:07 | 8.22 | 100 | 1026.89 |
| 01.10.2025 10:25:12 | 8.22 | 100 | 1026.89 |
| 01.10.2025 10:52:11 | 8.93 | 100 | 1026.89 |
| 01.10.2025 10:52:44 | 8.93 | 100 | 1026.89 |
| 01.10.2025 10:52:55 | 8.93 | 100 | 1026.89 |
| 01.10.2025 10:54:17 | 9.02 | 100 | 1026.74 |
| 01.10.2025 10:54:20 | 9.02 | 100 | 1026.74 |
| 01.10.2025 10:54:24 | 9.02 | 100 | 1026.72 |
| 01.10.2025 11:04:04 | 9.74 | 100 | 1026.72 |
| 01.10.2025 11:04:11 | 9.74 | 100 | 1026.72 |
| 01.10.2025 11:04:33 | 9.74 | 100 | 1026.72 |
| 01.10.2025 11:04:36 | 9.74 | 100 | 1026.72 |
| 01.10.2025 11:04:58 | 9.74 | 100 | 1026.73 |
| 01.10.2025 11:05:08 | 9.74 | 100 | 1026.73 |
| 01.10.2025 11:05:09 | 9.74 | 100 | 1026.73 |
| 01.10.2025 11:05:14 | 9.74 | 100 | 1026.73 |
| 01.10.2025 11:05:28 | 9.74 | 100 | 1026.73 |
| 01.10.2025 11:05:35 | 9.74 | 100 | 1026.73 |
| 01.10.2025 13:19:02 | 10.46 | 100 | 1026.73 |
| 01.10.2025 13:19:20 | 10.46 | 100 | 1026.73 |
| 01.10.2025 13:19:26 | 10.46 | 100 | 1026.73 |
| 01.10.2025 13:19:42 | 10.46 | 100 | 1026.73 |
| 01.10.2025 13:19:48 | 10.46 | 100 | 1026.73 |
| 01.10.2025 13:20:02 | 10.46 | 100 | 1026.9 |
| 01.10.2025 13:20:04 | 10.46 | 100 | 1026.9 |
| 01.10.2025 13:20:10 | 10.46 | 100 | 1026.9 |
| 01.10.2025 13:20:17 | 10.46 | 100 | 1026.9 |
| 01.10.2025 13:21:26 | 10.56 | 100 | 1026.9 |
| 01.10.2025 13:21:32 | 10.56 | 100 | 1026.9 |
| 01.10.2025 13:21:52 | 10.56 | 100 | 1026.9 |
| 01.10.2025 13:22:00 | 10.56 | 100 | 1026.9 |
| 01.10.2025 13:22:01 | 10.56 | 100 | 1026.9 |
| 01.10.2025 13:22:05 | 10.56 | 100 | 1026.9 |
| 01.10.2025 13:22:07 | 10.56 | 100 | 1026.9 |
| 01.10.2025 13:22:13 | 10.56 | 100 | 1026.9 |
| 01.10.2025 13:22:19 | 10.56 | 100 | 1026.9 |
| 01.10.2025 13:22:34 | 10.56 | 100 | 1026.9 |
| 01.10.2025 13:36:36 | 11.27 | 100 | 1026.9 |
| 01.10.2025 13:36:41 | 11.27 | 100 | 1026.9 |
| 01.10.2025 13:36:52 | 11.27 | 100 | 1026.9 |
| 01.10.2025 13:36:58 | 11.27 | 100 | 1026.9 |
| 01.10.2025 13:37:11 | 11.27 | 100 | 1026.79 |
| 01.10.2025 13:37:14 | 11.27 | 100 | 1026.79 |
| 01.10.2025 13:37:20 | 11.27 | 100 | 1026.79 |
| 01.10.2025 13:37:33 | 11.27 | 100 | 1026.79 |
| 01.10.2025 13:37:35 | 11.27 | 100 | 1026.79 |
| 01.10.2025 13:37:41 | 11.27 | 100 | 1026.79 |
| 01.10.2025 15:02:58 | 10.57 | 100 | 1026.79 |
| 01.10.2025 15:03:06 | 10.57 | 100 | 1026.79 |
| 01.10.2025 15:03:19 | 10.57 | 100 | 1026.79 |
| 01.10.2025 15:03:36 | 10.57 | 100 | 1026.79 |
| 01.10.2025 15:03:55 | 10.57 | 100 | 1026.79 |
| 01.10.2025 15:04:15 | 10.54 | 100 | 1026.79 |
| 01.10.2025 15:04:37 | 10.54 | 100 | 1026.79 |
| 01.10.2025 15:05:05 | 10.54 | 100 | 1026.9 |
| 01.10.2025 15:05:12 | 10.54 | 100 | 1026.9 |
| 01.10.2025 15:05:14 | 10.54 | 100 | 1026.9 |
| 01.10.2025 15:05:18 | 10.54 | 100 | 1026.9 |
| 01.10.2025 15:05:21 | 10.54 | 100 | 1026.9 |
| 01.10.2025 15:05:24 | 10.54 | 100 | 1026.9 |
| 01.10.2025 15:05:34 | 10.54 | 100 | 1026.9 |
| 01.10.2025 15:05:56 | 10.54 | 100 | 1026.9 |
| 01.10.2025 17:41:49 | 9.83 | 100 | 1026.9 |
| 01.10.2025 17:42:01 | 9.83 | 100 | 1026.9 |
| 01.10.2025 17:42:29 | 9.83 | 100 | 1026.9 |
| 01.10.2025 17:42:57 | 9.83 | 100 | 1026.74 |
| 01.10.2025 17:43:53 | 9.82 | 100 | 1026.74 |
| 01.10.2025 17:44:00 | 9.82 | 100 | 1026.74 |
| 01.10.2025 17:44:25 | 9.82 | 100 | 1026.8 |
| 01.10.2025 17:44:57 | 9.82 | 100 | 1026.8 |
| 01.10.2025 19:38:43 | 9.11 | 100 | 1026.8 |
| 01.10.2025 19:38:48 | 9.11 | 100 | 1026.8 |
| 01.10.2025 19:39:05 | 9.11 | 100 | 1026.8 |
| 01.10.2025 19:39:11 | 9.11 | 100 | 1027.59 |
| 01.10.2025 19:39:15 | 9.11 | 100 | 1027.59 |
| 01.10.2025 19:39:18 | 9.11 | 100 | 1027.59 |
| 01.10.2025 19:39:48 | 9.14 | 100 | 1027.59 |
| 01.10.2025 19:40:02 | 9.14 | 100 | 1027.59 |
| 01.10.2025 19:40:39 | 9.14 | 100 | 1027.59 |
| 01.10.2025 19:41:17 | 9.14 | 100 | 1027.59 |
| 01.10.2025 21:50:20 | 8.43 | 100 | 1027.59 |
| 01.10.2025 21:50:26 | 8.43 | 100 | 1027.59 |
| 01.10.2025 21:50:46 | 8.43 | 100 | 1027.98 |
| 01.10.2025 21:50:53 | 8.43 | 100 | 1027.98 |
| 01.10.2025 21:51:08 | 8.43 | 100 | 1027.98 |
| 01.10.2025 21:51:12 | 8.43 | 100 | 1027.98 |
| 01.10.2025 21:52:40 | 8.46 | 100 | 1027.98 |
| 01.10.2025 21:52:54 | 8.46 | 100 | 1027.98 |
| 01.10.2025 21:52:59 | 8.46 | 100 | 1027.98 |
| 01.10.2025 21:53:21 | 8.46 | 100 | 1027.94 |
| 01.10.2025 21:53:27 | 8.46 | 100 | 1027.94 |
| 01.10.2025 21:53:31 | 8.46 | 100 | 1027.94 |
| 01.10.2025 21:53:32 | 8.46 | 100 | 1027.94 |
| 01.10.2025 21:53:36 | 8.46 | 100 | 1027.94 |
| 01.10.2025 21:53:37 | 8.46 | 100 | 1027.94 |
| 01.10.2025 21:53:40 | 8.46 | 100 | 1027.94 |
| 01.10.2025 21:53:48 | 8.46 | 100 | 1027.94 |
| 01.10.2025 21:54:05 | 8.46 | 100 | 1027.94 |
| 01.10.2025 23:53:47 | 7.75 | 100 | 1027.94 |
| 01.10.2025 23:53:58 | 7.75 | 100 | 1027.94 |
| 01.10.2025 23:54:20 | 7.75 | 100 | 1027.94 |
| 01.10.2025 23:54:30 | 7.75 | 100 | 1027.64 |
| 01.10.2025 23:55:53 | 7.8 | 100 | 1027.64 |
| 01.10.2025 23:55:59 | 7.8 | 100 | 1027.64 |
| 01.10.2025 23:56:16 | 7.8 | 100 | 1027.64 |
| 01.10.2025 23:56:32 | 7.8 | 100 | 1027.64 |
| 01.10.2025 23:56:38 | 7.8 | 100 | 1027.68 |
| 01.10.2025 23:56:43 | 7.8 | 100 | 1027.68 |
| 01.10.2025 23:56:47 | 7.8 | 100 | 1027.68 |
| 01.10.2025 23:56:48 | 7.8 | 100 | 1027.68 |
| 01.10.2025 23:56:51 | 7.8 | 100 | 1027.68 |
| 01.10.2025 23:56:54 | 7.8 | 100 | 1027.68 |
| 01.10.2025 23:56:56 | 7.8 | 100 | 1027.68 |
| 01.10.2025 23:57:02 | 7.8 | 100 | 1027.68 |
| 01.10.2025 23:57:18 | 7.8 | 100 | 1027.68 |
| 01.10.2025 23:57:23 | 7.8 | 100 | 1027.68 |
| 02.10.2025 04:49:09 | 7.42 | 100 | 1027.68 |
| 02.10.2025 04:49:15 | 7.42 | 100 | 1027.68 |
| 02.10.2025 04:49:26 | 7.42 | 100 | 1027.68 |
| 02.10.2025 04:49:31 | 7.42 | 100 | 1027.68 |
| 02.10.2025 04:49:54 | 7.42 | 100 | 1026.66 |
| 02.10.2025 04:49:59 | 7.42 | 100 | 1026.66 |
| 02.10.2025 04:50:54 | 7.45 | 100 | 1026.66 |
| 02.10.2025 04:51:10 | 7.45 | 100 | 1026.66 |
| 02.10.2025 04:51:14 | 7.45 | 100 | 1026.66 |
| 02.10.2025 04:51:28 | 7.45 | 100 | 1026.66 |
| 02.10.2025 04:51:35 | 7.45 | 100 | 1026.66 |
| 02.10.2025 04:51:40 | 7.45 | 100 | 1026.66 |
| 02.10.2025 04:51:46 | 7.45 | 100 | 1026.66 |
| 02.10.2025 04:51:51 | 7.45 | 100 | 1026.66 |
| 02.10.2025 04:52:12 | 7.45 | 100 | 1026.66 |
| 02.10.2025 06:41:50 | 7.45 | 100 | 1026.66 |
| 02.10.2025 06:42:12 | 7.45 | 100 | 1026.85 |
| 02.10.2025 06:42:21 | 7.45 | 100 | 1026.85 |
| 02.10.2025 06:42:22 | 6.74 | 100 | 1026.85 |
| 02.10.2025 06:42:23 | 6.74 | 100 | 1026.85 |
| 02.10.2025 06:42:28 | 6.74 | 100 | 1026.85 |
| 02.10.2025 06:42:49 | 6.74 | 100 | 1026.85 |
| 02.10.2025 06:42:55 | 6.74 | 100 | 1026.85 |
| 02.10.2025 06:43:00 | 6.74 | 100 | 1026.85 |
| 02.10.2025 06:43:06 | 6.74 | 100 | 1026.85 |
| 02.10.2025 07:03:29 | 6.03 | 100 | 1026.85 |
| 02.10.2025 07:03:40 | 6.03 | 100 | 1026.85 |
| 02.10.2025 07:03:51 | 6.03 | 100 | 1026.85 |
| 02.10.2025 07:03:57 | 6.03 | 100 | 1026.85 |
| 02.10.2025 07:04:07 | 6.03 | 100 | 1026.85 |
| 02.10.2025 07:04:32 | 6.03 | 100 | 1026.85 |
| 02.10.2025 07:05:55 | 6.03 | 100 | 1026.85 |
| 02.10.2025 07:06:15 | 6.03 | 100 | 1026.85 |
| 02.10.2025 07:06:16 | 6.03 | 100 | 1026.85 |
| 02.10.2025 07:06:22 | 6.03 | 100 | 1026.85 |
| 02.10.2025 07:06:44 | 6.03 | 100 | 1026.85 |
| 02.10.2025 07:06:48 | 6.03 | 100 | 1026.85 |
| 02.10.2025 07:06:49 | 6.03 | 100 | 1026.85 |
| 02.10.2025 07:06:55 | 6.03 | 100 | 1026.85 |
| 02.10.2025 07:06:57 | 6.03 | 100 | 1026.85 |
| 02.10.2025 07:07:03 | 6.03 | 100 | 1026.85 |
| 02.10.2025 07:07:21 | 6.03 | 100 | 1026.85 |
| 02.10.2025 08:40:30 | 6.74 | 100 | 1026.85 |
| 02.10.2025 08:40:35 | 6.74 | 100 | 1026.85 |
| 02.10.2025 08:40:38 | 6.74 | 100 | 1026.85 |
| 02.10.2025 08:41:05 | 6.74 | 100 | 1027.21 |
| 02.10.2025 08:41:09 | 6.74 | 100 | 1027.21 |
| 02.10.2025 08:41:16 | 6.74 | 100 | 1027.21 |
| 02.10.2025 08:53:55 | 7.45 | 100 | 1027.21 |
| 02.10.2025 08:54:05 | 7.45 | 100 | 1027.21 |
| 02.10.2025 08:54:06 | 7.45 | 100 | 1027.21 |
| 02.10.2025 08:54:11 | 7.45 | 100 | 1027.21 |
| 02.10.2025 08:54:21 | 7.45 | 100 | 1027.21 |
| 02.10.2025 08:54:22 | 7.45 | 100 | 1027.21 |
| 02.10.2025 08:54:25 | 7.45 | 100 | 1027.21 |
| 02.10.2025 08:54:28 | 7.45 | 100 | 1027.21 |
| 02.10.2025 08:54:57 | 7.45 | 100 | 1027.21 |
| 02.10.2025 09:13:41 | 8.16 | 100 | 1027.21 |
| 02.10.2025 09:13:56 | 8.16 | 100 | 1027.21 |
| 02.10.2025 09:14:16 | 8.16 | 100 | 1027.29 |
| 02.10.2025 09:15:08 | 8.24 | 100 | 1027.29 |
| 02.10.2025 09:15:26 | 8.24 | 100 | 1027.29 |
| 02.10.2025 09:15:32 | 8.24 | 100 | 1027.29 |
| 02.10.2025 09:15:52 | 8.24 | 100 | 1027.29 |
| 02.10.2025 09:15:59 | 8.24 | 100 | 1027.29 |
| 02.10.2025 09:16:12 | 8.24 | 100 | 1027.29 |
| 02.10.2025 09:16:28 | 8.24 | 100 | 1027.29 |
| 02.10.2025 09:51:09 | 8.96 | 100 | 1027.29 |
| 02.10.2025 09:51:37 | 8.96 | 100 | 1027.29 |
| 02.10.2025 09:51:39 | 8.96 | 100 | 1027.29 |
| 02.10.2025 09:51:40 | 8.96 | 100 | 1027.29 |
| 02.10.2025 09:51:53 | 8.96 | 100 | 1027.29 |
| 02.10.2025 09:52:15 | 8.96 | 100 | 1027.41 |
| 02.10.2025 09:52:21 | 8.96 | 100 | 1027.41 |
| 02.10.2025 09:52:28 | 8.96 | 100 | 1027.41 |
| 02.10.2025 09:52:34 | 8.96 | 100 | 1027.41 |
| 02.10.2025 09:52:39 | 8.96 | 100 | 1027.41 |
| 02.10.2025 09:52:45 | 8.96 | 100 | 1027.41 |
| 02.10.2025 10:16:47 | 9.67 | 100 | 1027.41 |
| 02.10.2025 10:17:18 | 9.67 | 100 | 1027.41 |
| 02.10.2025 10:17:20 | 9.67 | 100 | 1027.41 |
| 02.10.2025 10:17:25 | 9.67 | 100 | 1027.41 |
| 02.10.2025 10:18:59 | 9.79 | 100 | 1027.41 |
| 02.10.2025 10:19:04 | 9.79 | 100 | 1027.41 |
| 02.10.2025 10:19:26 | 9.79 | 100 | 1027.41 |
| 02.10.2025 10:19:43 | 9.79 | 100 | 1027.33 |
| 02.10.2025 10:19:48 | 9.79 | 100 | 1027.33 |
| 02.10.2025 10:19:54 | 9.79 | 100 | 1027.33 |
| 02.10.2025 10:19:56 | 9.79 | 100 | 1027.33 |
| 02.10.2025 10:20:02 | 9.79 | 100 | 1027.33 |
| 02.10.2025 10:20:07 | 9.79 | 100 | 1027.33 |
| 02.10.2025 10:20:23 | 9.79 | 100 | 1027.33 |
| 02.10.2025 10:50:01 | 10.5 | 100 | 1027.33 |
| 02.10.2025 10:50:04 | 10.5 | 100 | 1027.33 |
| 02.10.2025 10:50:06 | 10.5 | 100 | 1027.33 |
| 02.10.2025 10:50:31 | 10.5 | 100 | 1027.21 |
| 02.10.2025 10:51:30 | 10.62 | 100 | 1027.21 |
| 02.10.2025 10:51:35 | 10.62 | 100 | 1027.21 |
| 02.10.2025 10:51:57 | 10.62 | 100 | 1027.21 |
| 02.10.2025 10:52:25 | 10.62 | 100 | 1027.17 |
| 02.10.2025 10:52:34 | 10.62 | 100 | 1027.17 |
| 02.10.2025 10:52:41 | 10.62 | 100 | 1027.17 |
| 02.10.2025 10:52:51 | 10.62 | 100 | 1027.17 |
| 02.10.2025 10:53:02 | 10.62 | 100 | 1027.17 |
| 02.10.2025 11:35:32 | 11.35 | 100 | 1027.17 |
| 02.10.2025 11:35:56 | 11.35 | 100 | 1027.17 |
| 02.10.2025 11:36:12 | 11.35 | 99.55 | 1027.17 |
| 02.10.2025 11:36:18 | 11.35 | 99.55 | 1027.17 |
| 02.10.2025 11:36:23 | 11.35 | 99.55 | 1027.17 |
| 02.10.2025 11:37:32 | 11.46 | 100 | 1027.17 |
| 02.10.2025 11:37:54 | 11.46 | 100 | 1026.89 |
| 02.10.2025 11:38:09 | 11.46 | 100 | 1026.89 |
| 02.10.2025 11:38:36 | 11.46 | 100 | 1026.89 |
| 02.10.2025 11:38:47 | 11.46 | 100 | 1026.89 |
| 02.10.2025 12:08:45 | 12.17 | 100 | 1026.89 |
| 02.10.2025 12:09:14 | 12.17 | 100 | 1026.89 |
| 02.10.2025 12:09:20 | 12.17 | 100 | 1026.89 |
| 02.10.2025 12:09:29 | 12.17 | 97.26 | 1026.89 |
| 02.10.2025 12:10:00 | 12.17 | 97.26 | 1026.73 |
| 02.10.2025 12:10:06 | 12.17 | 97.26 | 1026.73 |
| 02.10.2025 13:22:58 | 12.88 | 97.26 | 1026.73 |
| 02.10.2025 13:23:04 | 12.88 | 97.26 | 1026.73 |
| 02.10.2025 13:23:13 | 12.88 | 86.57 | 1026.73 |
| 02.10.2025 13:23:14 | 12.88 | 86.57 | 1026.73 |
| 02.10.2025 13:23:16 | 12.88 | 86.57 | 1026.33 |
| 02.10.2025 13:23:17 | 12.88 | 86.57 | 1026.33 |
| 02.10.2025 13:23:20 | 12.88 | 86.57 | 1026.33 |
| 02.10.2025 13:23:34 | 12.88 | 86.57 | 1026.33 |
| 02.10.2025 13:24:01 | 12.88 | 86.57 | 1026.33 |
| 02.10.2025 13:43:46 | 12.17 | 86.57 | 1026.33 |
| 02.10.2025 13:43:52 | 12.17 | 86.57 | 1026.33 |
| 02.10.2025 13:44:00 | 12.17 | 85.13 | 1026.33 |
| 02.10.2025 13:44:22 | 12.17 | 85.13 | 1026.3 |
| 02.10.2025 13:44:28 | 12.17 | 85.13 | 1026.3 |
| 02.10.2025 13:45:58 | 12.18 | 85.13 | 1026.3 |
| 02.10.2025 13:46:15 | 12.18 | 83.51 | 1026.3 |
| 02.10.2025 13:46:34 | 12.18 | 83.51 | 1026.3 |
| 02.10.2025 13:46:38 | 12.18 | 83.51 | 1026.32 |
| 02.10.2025 13:46:42 | 12.18 | 83.51 | 1026.32 |
| 02.10.2025 13:46:43 | 12.18 | 83.51 | 1026.32 |
| 02.10.2025 13:46:50 | 12.18 | 83.51 | 1026.32 |
| 02.10.2025 13:46:56 | 12.18 | 83.51 | 1026.32 |
| 02.10.2025 13:47:01 | 12.18 | 83.51 | 1026.32 |
| 02.10.2025 13:47:06 | 12.18 | 83.51 | 1026.32 |
| 02.10.2025 13:55:23 | 12.9 | 83.51 | 1026.32 |
| 02.10.2025 13:55:36 | 12.9 | 83.51 | 1026.32 |
| 02.10.2025 13:56:03 | 12.9 | 87.77 | 1026.32 |
| 02.10.2025 13:56:09 | 12.9 | 87.77 | 1026.32 |
| 02.10.2025 13:56:20 | 12.9 | 87.77 | 1026.32 |
| 02.10.2025 13:56:23 | 12.9 | 87.77 | 1026.32 |
| 02.10.2025 13:56:26 | 12.9 | 87.77 | 1026.32 |
| 02.10.2025 13:58:00 | 13.1 | 88.03 | 1025.94 |
| 02.10.2025 13:58:19 | 13.1 | 88.03 | 1025.94 |
| 02.10.2025 13:58:20 | 13.1 | 88.03 | 1025.94 |
| 02.10.2025 13:58:24 | 13.1 | 88.03 | 1025.94 |
| 02.10.2025 13:58:29 | 13.1 | 88.03 | 1025.94 |
| 02.10.2025 13:58:57 | 13.1 | 88.03 | 1025.94 |
| 02.10.2025 13:59:03 | 13.1 | 88.03 | 1025.94 |
| 02.10.2025 17:18:23 | 12.25 | 83.13 | 1025.19 |
| 02.10.2025 17:18:28 | 12.25 | 83.13 | 1025.19 |
| 02.10.2025 17:18:34 | 12.25 | 83.13 | 1025.19 |
| 02.10.2025 17:18:45 | 12.25 | 83.13 | 1025.19 |
| 02.10.2025 17:18:50 | 12.25 | 83.13 | 1025.31 |
| 02.10.2025 17:19:09 | 12.25 | 83.13 | 1025.31 |
| 02.10.2025 17:19:20 | 12.25 | 83.13 | 1025.31 |
| 02.10.2025 18:04:09 | 11.53 | 83.13 | 1025.31 |
| 02.10.2025 18:04:12 | 11.53 | 86.89 | 1025.31 |
| 02.10.2025 18:04:34 | 11.53 | 86.89 | 1025.3 |
| 02.10.2025 18:04:40 | 11.53 | 86.89 | 1025.3 |
| 02.10.2025 18:39:34 | 10.82 | 89.34 | 1025.3 |
| 02.10.2025 18:39:56 | 10.82 | 89.34 | 1025.47 |
| 02.10.2025 18:40:24 | 10.87 | 89.34 | 1025.47 |
| 02.10.2025 18:41:10 | 10.87 | 89.73 | 1025.47 |
| 02.10.2025 18:41:11 | 10.87 | 89.73 | 1025.47 |
| 02.10.2025 18:41:16 | 10.87 | 89.73 | 1025.47 |
| 02.10.2025 18:41:17 | 10.87 | 89.73 | 1025.47 |
| 02.10.2025 18:41:50 | 10.87 | 89.73 | 1025.47 |
| 02.10.2025 19:33:09 | 10.16 | 89.73 | 1025.47 |
| 02.10.2025 19:33:26 | 10.16 | 89.73 | 1025.47 |
| 02.10.2025 19:33:31 | 10.16 | 93.1 | 1025.47 |
| 02.10.2025 19:35:13 | 10.16 | 93.1 | 1025.54 |
| 02.10.2025 19:35:40 | 10.16 | 95.09 | 1025.54 |
| 02.10.2025 19:35:57 | 10.16 | 95.09 | 1025.54 |
| 02.10.2025 19:36:11 | 10.16 | 95.09 | 1025.54 |
| 02.10.2025 19:36:14 | 10.16 | 95.09 | 1025.52 |
| 02.10.2025 19:36:16 | 10.16 | 95.09 | 1025.52 |
| 02.10.2025 19:36:18 | 10.16 | 95.09 | 1025.52 |
| 02.10.2025 19:36:19 | 10.16 | 95.09 | 1025.52 |
| 02.10.2025 19:36:27 | 10.16 | 95.09 | 1025.52 |
| 02.10.2025 19:36:32 | 10.16 | 95.09 | 1025.52 |
| 02.10.2025 19:36:38 | 10.16 | 95.09 | 1025.52 |
| 02.10.2025 19:57:26 | 9.45 | 95.09 | 1025.52 |
| 02.10.2025 19:57:39 | 9.45 | 95.09 | 1025.52 |
| 02.10.2025 19:57:50 | 9.45 | 95.09 | 1025.52 |
| 02.10.2025 19:58:06 | 9.45 | 97.31 | 1025.52 |
| 02.10.2025 19:58:34 | 9.45 | 97.31 | 1025.69 |
| 02.10.2025 19:58:36 | 9.45 | 97.31 | 1025.69 |
| 02.10.2025 19:59:40 | 9.48 | 97.31 | 1025.69 |
| 02.10.2025 20:00:24 | 9.48 | 100 | 1025.69 |
| 02.10.2025 20:00:28 | 9.48 | 100 | 1025.68 |
| 02.10.2025 20:00:29 | 9.48 | 100 | 1025.68 |
| 02.10.2025 20:00:32 | 9.48 | 100 | 1025.68 |
| 02.10.2025 20:00:35 | 9.48 | 100 | 1025.68 |
| 02.10.2025 20:00:37 | 9.48 | 100 | 1025.68 |
| 02.10.2025 20:00:59 | 9.48 | 100 | 1025.68 |
| 02.10.2025 20:01:04 | 9.48 | 100 | 1025.68 |
| 02.10.2025 20:14:43 | 8.76 | 100 | 1025.68 |
| 02.10.2025 20:14:48 | 8.76 | 100 | 1025.75 |
| 02.10.2025 20:14:49 | 8.76 | 100 | 1025.75 |
| 02.10.2025 20:14:59 | 8.76 | 100 | 1025.75 |
| 02.10.2025 20:15:05 | 8.76 | 100 | 1025.75 |
| 02.10.2025 20:15:10 | 8.76 | 100 | 1025.75 |
| 02.10.2025 20:31:05 | 8.03 | 100 | 1025.75 |
| 02.10.2025 20:31:22 | 8.03 | 100 | 1025.75 |
| 02.10.2025 20:31:26 | 8.03 | 100 | 1025.75 |
| 02.10.2025 20:31:49 | 8.03 | 100 | 1025.75 |
| 02.10.2025 20:31:53 | 8.03 | 100 | 1025.77 |
| 02.10.2025 20:32:00 | 8.03 | 100 | 1025.77 |
| 02.10.2025 20:32:02 | 8.03 | 100 | 1025.77 |
| 02.10.2025 20:32:32 | 8.03 | 100 | 1025.77 |
| 02.10.2025 20:50:03 | 7.32 | 100 | 1025.77 |
| 02.10.2025 20:50:15 | 7.32 | 100 | 1025.77 |
| 02.10.2025 20:50:26 | 7.32 | 100 | 1025.77 |
| 02.10.2025 20:50:50 | 7.32 | 100 | 1025.77 |
| 02.10.2025 20:50:55 | 7.32 | 100 | 1025.77 |
| 02.10.2025 20:51:12 | 7.32 | 100 | 1025.75 |
| 02.10.2025 20:51:17 | 7.32 | 100 | 1025.75 |
| 02.10.2025 20:52:16 | 7.31 | 100 | 1025.75 |
| 02.10.2025 20:52:51 | 7.31 | 100 | 1025.75 |
| 02.10.2025 20:52:56 | 7.31 | 100 | 1025.75 |
| 02.10.2025 20:53:24 | 7.31 | 100 | 1025.76 |
| 02.10.2025 20:53:26 | 7.31 | 100 | 1025.76 |
| 02.10.2025 20:53:29 | 7.31 | 100 | 1025.76 |
| 02.10.2025 20:53:34 | 7.31 | 100 | 1025.76 |
| 02.10.2025 20:53:37 | 7.31 | 100 | 1025.76 |
| 02.10.2025 20:53:43 | 7.31 | 100 | 1025.76 |
| 02.10.2025 20:53:53 | 7.31 | 100 | 1025.76 |
| 02.10.2025 20:53:59 | 7.31 | 100 | 1025.76 |
| 02.10.2025 21:43:26 | 6.6 | 100 | 1025.76 |
| 02.10.2025 21:43:30 | 6.6 | 100 | 1025.76 |
| 02.10.2025 21:43:31 | 6.6 | 100 | 1025.76 |
| 02.10.2025 21:43:35 | 6.6 | 100 | 1025.76 |
| 02.10.2025 21:44:11 | 6.6 | 100 | 1025.6 |
| 02.10.2025 21:44:12 | 6.6 | 100 | 1025.6 |
| 02.10.2025 21:44:23 | 6.6 | 100 | 1025.6 |
| 02.10.2025 21:44:29 | 6.6 | 100 | 1025.6 |
| 02.10.2025 21:44:34 | 6.6 | 100 | 1025.6 |
| 02.10.2025 22:32:18 | 5.89 | 100 | 1025.6 |
| 02.10.2025 22:32:19 | 5.89 | 100 | 1025.6 |
| 02.10.2025 22:32:26 | 5.89 | 100 | 1025.6 |
| 02.10.2025 22:32:36 | 5.89 | 100 | 1025.41 |
| 02.10.2025 22:32:37 | 5.89 | 100 | 1025.41 |
| 02.10.2025 22:32:38 | 5.89 | 100 | 1025.41 |
| 02.10.2025 22:32:42 | 5.89 | 100 | 1025.41 |
| 02.10.2025 22:32:50 | 5.89 | 100 | 1025.41 |
| 02.10.2025 23:28:02 | 5.18 | 100 | 1025.41 |
| 02.10.2025 23:28:07 | 5.18 | 100 | 1025.41 |
| 02.10.2025 23:28:24 | 5.18 | 100 | 1025.41 |
| 02.10.2025 23:28:30 | 5.18 | 100 | 1025.41 |
| 02.10.2025 23:28:35 | 5.18 | 100 | 1025.41 |
| 02.10.2025 23:28:46 | 5.18 | 100 | 1025.41 |
| 02.10.2025 23:28:52 | 5.18 | 100 | 1025.41 |
| 02.10.2025 23:30:00 | 5.16 | 100 | 1025.41 |
| 02.10.2025 23:30:11 | 5.16 | 100 | 1025.41 |
| 02.10.2025 23:30:12 | 5.16 | 100 | 1025.41 |
| 02.10.2025 23:30:33 | 5.16 | 100 | 1025.41 |
| 02.10.2025 23:30:38 | 5.16 | 100 | 1025.41 |
| 02.10.2025 23:30:49 | 5.16 | 100 | 1025.41 |
| 02.10.2025 23:30:55 | 5.16 | 100 | 1025.41 |
| 02.10.2025 23:30:59 | 5.16 | 100 | 1025.26 |
| 02.10.2025 23:31:06 | 5.16 | 100 | 1025.26 |
| 02.10.2025 23:31:09 | 5.16 | 100 | 1025.26 |
| 02.10.2025 23:31:10 | 5.16 | 100 | 1025.26 |
| 02.10.2025 23:31:11 | 5.16 | 100 | 1025.26 |
| 02.10.2025 23:31:21 | 5.16 | 100 | 1025.26 |
| 02.10.2025 23:31:25 | 5.16 | 100 | 1025.26 |
| 02.10.2025 23:31:27 | 5.16 | 100 | 1025.26 |
| 03.10.2025 00:12:54 | 5.86 | 100 | 1025.26 |
| 03.10.2025 00:13:06 | 5.86 | 100 | 1025.26 |
| 03.10.2025 00:13:28 | 5.86 | 100 | 1025.26 |
| 03.10.2025 00:13:56 | 5.86 | 100 | 1025.26 |
| 03.10.2025 00:13:59 | 5.86 | 100 | 1025.09 |
| 03.10.2025 00:14:07 | 5.86 | 100 | 1025.09 |
| 03.10.2025 00:14:09 | 5.86 | 100 | 1025.09 |
| 03.10.2025 00:14:31 | 5.86 | 100 | 1025.09 |
| 03.10.2025 00:14:36 | 5.86 | 100 | 1025.09 |
| 03.10.2025 01:26:48 | 5.16 | 100 | 1025.09 |
| 03.10.2025 01:27:04 | 5.16 | 100 | 1025.09 |
| 03.10.2025 01:27:06 | 5.16 | 100 | 1024.76 |
| 03.10.2025 01:27:24 | 5.16 | 100 | 1024.76 |
| 03.10.2025 01:28:28 | 5.19 | 100 | 1024.76 |
| 03.10.2025 01:28:29 | 5.19 | 100 | 1024.76 |
| 03.10.2025 01:28:33 | 5.19 | 100 | 1024.76 |
| 03.10.2025 01:28:51 | 5.19 | 100 | 1024.76 |
| 03.10.2025 01:28:57 | 5.19 | 100 | 1024.76 |
| 03.10.2025 01:29:01 | 5.19 | 100 | 1024.76 |
| 03.10.2025 01:29:29 | 5.19 | 100 | 1024.8 |
| 03.10.2025 01:29:32 | 5.19 | 100 | 1024.8 |
| 03.10.2025 01:29:34 | 5.19 | 100 | 1024.8 |
| 03.10.2025 01:29:35 | 5.19 | 100 | 1024.8 |
| 03.10.2025 01:29:43 | 5.19 | 100 | 1024.8 |
| 03.10.2025 01:29:48 | 5.19 | 100 | 1024.8 |
| 03.10.2025 01:29:49 | 5.19 | 100 | 1024.8 |
| 03.10.2025 01:29:54 | 5.19 | 100 | 1024.8 |
| 03.10.2025 01:30:16 | 5.19 | 100 | 1024.8 |
| 03.10.2025 02:11:05 | 4.49 | 100 | 1024.8 |
| 03.10.2025 02:11:10 | 4.49 | 100 | 1024.8 |
| 03.10.2025 02:11:22 | 4.49 | 100 | 1024.8 |
| 03.10.2025 02:11:27 | 4.49 | 100 | 1024.8 |
| 03.10.2025 02:13:01 | 4.45 | 100 | 1024.8 |
| 03.10.2025 02:13:28 | 4.45 | 100 | 1024.8 |
| 03.10.2025 02:13:45 | 4.45 | 100 | 1024.39 |
| 03.10.2025 02:13:50 | 4.45 | 100 | 1024.39 |
| 03.10.2025 02:13:54 | 4.45 | 100 | 1024.39 |
| 03.10.2025 02:13:56 | 4.45 | 100 | 1024.39 |
| 03.10.2025 02:13:58 | 4.45 | 100 | 1024.39 |
| 03.10.2025 02:14:01 | 4.45 | 100 | 1024.39 |
| 03.10.2025 02:14:03 | 4.45 | 100 | 1024.39 |
| 03.10.2025 02:14:04 | 4.45 | 100 | 1024.39 |
| 03.10.2025 02:14:19 | 4.45 | 100 | 1024.39 |
| 03.10.2025 02:14:31 | 4.45 | 100 | 1024.39 |
| 03.10.2025 03:57:31 | 4.45 | 100 | 1024.39 |
| 03.10.2025 03:57:34 | 4.45 | 100 | 1023.58 |
| 03.10.2025 03:57:39 | 3.74 | 100 | 1023.58 |
| 03.10.2025 03:57:44 | 3.74 | 100 | 1023.58 |
| 03.10.2025 03:57:46 | 3.74 | 100 | 1023.58 |
| 03.10.2025 03:57:52 | 3.74 | 100 | 1023.58 |
| 03.10.2025 03:57:58 | 3.74 | 100 | 1023.58 |
| 03.10.2025 04:59:31 | 3.04 | 100 | 1023.58 |
| 03.10.2025 04:59:53 | 3.04 | 100 | 1023.58 |
| 03.10.2025 05:00:01 | 3.04 | 100 | 1023.58 |
| 03.10.2025 05:00:10 | 3.04 | 100 | 1023.58 |
| 03.10.2025 05:00:15 | 3.04 | 100 | 1023.58 |
| 03.10.2025 05:00:32 | 3.04 | 100 | 1023.12 |
| 03.10.2025 05:00:37 | 3.04 | 100 | 1023.12 |
| 03.10.2025 05:00:43 | 3.04 | 100 | 1023.12 |
| 03.10.2025 05:00:45 | 3.04 | 100 | 1023.12 |
| 03.10.2025 05:00:51 | 3.04 | 100 | 1023.12 |
| 03.10.2025 05:00:56 | 3.04 | 100 | 1023.12 |
| 03.10.2025 05:01:01 | 3.04 | 100 | 1023.12 |
| 03.10.2025 05:01:12 | 3.04 | 100 | 1023.12 |
| 03.10.2025 05:01:18 | 3.04 | 100 | 1023.12 |
| 03.10.2025 05:53:48 | 2.34 | 100 | 1023.12 |
| 03.10.2025 05:55:37 | 2.35 | 100 | 1023.34 |
| 03.10.2025 05:55:42 | 2.35 | 100 | 1023.34 |
| 03.10.2025 05:55:48 | 2.35 | 100 | 1023.34 |
| 03.10.2025 05:56:04 | 2.35 | 100 | 1023.34 |
| 03.10.2025 05:56:10 | 2.35 | 100 | 1023.34 |
| 03.10.2025 05:56:14 | 2.35 | 100 | 1023.35 |
| 03.10.2025 05:56:15 | 2.35 | 100 | 1023.35 |
| 03.10.2025 05:56:18 | 2.35 | 100 | 1023.35 |
| 03.10.2025 05:56:21 | 2.35 | 100 | 1023.35 |
| 03.10.2025 05:56:23 | 2.35 | 100 | 1023.35 |
| 03.10.2025 05:56:44 | 2.35 | 100 | 1023.35 |
| 03.10.2025 07:06:58 | 1.64 | 100 | 1023.35 |
| 03.10.2025 07:07:20 | 1.64 | 100 | 1023.35 |
| 03.10.2025 07:07:25 | 1.64 | 100 | 1023.35 |
| 03.10.2025 07:07:42 | 1.64 | 100 | 1023.34 |
| 03.10.2025 07:07:51 | 1.64 | 100 | 1023.34 |
| 03.10.2025 07:07:53 | 1.64 | 100 | 1023.34 |
| 03.10.2025 07:07:55 | 1.64 | 100 | 1023.34 |
| 03.10.2025 07:07:58 | 1.64 | 100 | 1023.34 |
| 03.10.2025 07:08:00 | 1.64 | 100 | 1023.34 |
| 03.10.2025 07:08:01 | 1.64 | 100 | 1023.34 |
| 03.10.2025 07:08:16 | 1.64 | 100 | 1023.34 |
| 03.10.2025 07:08:22 | 1.64 | 100 | 1023.34 |
| 03.10.2025 07:08:28 | 1.64 | 100 | 1023.34 |
| 03.10.2025 07:39:55 | 2.35 | 100 | 1023.34 |
| 03.10.2025 07:40:17 | 2.35 | 100 | 1023.34 |
| 03.10.2025 07:40:23 | 2.35 | 100 | 1023.34 |
| 03.10.2025 07:40:45 | 2.35 | 100 | 1023.42 |
| 03.10.2025 07:41:39 | 2.35 | 100 | 1023.42 |
| 03.10.2025 07:42:25 | 2.45 | 100 | 1023.47 |
| 03.10.2025 07:42:29 | 2.45 | 100 | 1023.47 |
| 03.10.2025 07:42:31 | 2.45 | 100 | 1023.47 |
| 03.10.2025 07:42:33 | 2.45 | 100 | 1023.47 |
| 03.10.2025 07:42:36 | 2.45 | 100 | 1023.47 |
| 03.10.2025 07:42:38 | 2.45 | 100 | 1023.47 |
| 03.10.2025 07:42:44 | 2.45 | 100 | 1023.47 |
| 03.10.2025 07:42:49 | 2.45 | 100 | 1023.47 |
| 03.10.2025 07:43:00 | 2.45 | 100 | 1023.47 |
| 03.10.2025 07:43:11 | 2.45 | 100 | 1023.47 |
| 03.10.2025 08:47:12 | 3.15 | 100 | 1023.47 |
| 03.10.2025 08:47:18 | 3.15 | 100 | 1023.47 |
| 03.10.2025 08:47:29 | 3.15 | 100 | 1023.47 |
| 03.10.2025 08:47:37 | 3.15 | 100 | 1023.66 |
| 03.10.2025 08:47:38 | 3.15 | 100 | 1023.66 |
| 03.10.2025 08:47:39 | 3.15 | 100 | 1023.66 |
| 03.10.2025 08:47:45 | 3.15 | 100 | 1023.66 |
| 03.10.2025 08:47:58 | 3.15 | 100 | 1023.66 |
| 03.10.2025 08:48:14 | 3.15 | 100 | 1023.66 |
| 03.10.2025 08:48:20 | 3.15 | 100 | 1023.66 |
| 03.10.2025 08:59:16 | 3.86 | 100 | 1023.66 |
| 03.10.2025 08:59:23 | 3.86 | 100 | 1023.66 |
| 03.10.2025 08:59:32 | 3.86 | 100 | 1023.66 |
| 03.10.2025 09:01:39 | 3.99 | 100 | 1023.66 |
| 03.10.2025 09:01:50 | 3.99 | 100 | 1023.66 |
| 03.10.2025 09:01:53 | 3.99 | 100 | 1023.52 |
| 03.10.2025 09:01:56 | 3.99 | 100 | 1023.52 |
| 03.10.2025 09:02:05 | 3.99 | 100 | 1023.52 |
| 03.10.2025 09:02:09 | 3.99 | 100 | 1023.52 |
| 03.10.2025 09:02:22 | 3.99 | 100 | 1023.52 |
| 03.10.2025 09:02:33 | 3.99 | 100 | 1023.52 |
| 03.10.2025 09:02:41 | 3.99 | 100 | 1023.52 |
| 03.10.2025 09:18:08 | 4.75 | 100 | 1023.52 |
| 03.10.2025 09:18:13 | 4.75 | 100 | 1023.52 |
| 03.10.2025 09:18:33 | 4.75 | 100 | 1023.5 |
| 03.10.2025 09:19:49 | 4.95 | 100 | 1023.5 |
| 03.10.2025 09:19:52 | 4.95 | 100 | 1023.5 |
| 03.10.2025 09:19:55 | 4.95 | 100 | 1023.5 |
| 03.10.2025 09:19:57 | 4.95 | 100 | 1023.5 |
| 03.10.2025 09:19:58 | 4.95 | 100 | 1023.5 |
| 03.10.2025 09:20:10 | 4.95 | 100 | 1023.5 |
| 03.10.2025 09:32:56 | 5.65 | 100 | 1023.5 |
| 03.10.2025 09:33:18 | 5.65 | 100 | 1023.5 |
| 03.10.2025 09:33:19 | 5.65 | 100 | 1023.5 |
| 03.10.2025 09:33:25 | 5.65 | 100 | 1023.5 |
| 03.10.2025 09:33:53 | 5.65 | 100 | 1023.5 |
| 03.10.2025 09:34:09 | 5.65 | 100 | 1023.35 |
| 03.10.2025 09:34:15 | 5.65 | 100 | 1023.35 |
| 03.10.2025 09:34:20 | 5.65 | 100 | 1023.35 |
| 03.10.2025 09:34:28 | 5.65 | 100 | 1023.35 |
| 03.10.2025 09:34:55 | 5.65 | 100 | 1023.35 |
| 03.10.2025 09:47:29 | 6.36 | 100 | 1023.35 |
| 03.10.2025 09:47:35 | 6.36 | 100 | 1023.35 |
| 03.10.2025 09:47:57 | 6.36 | 100 | 1023.35 |
| 03.10.2025 09:48:25 | 6.36 | 100 | 1023.35 |
| 03.10.2025 09:48:30 | 6.36 | 100 | 1023.35 |
| 03.10.2025 09:50:03 | 6.5 | 100 | 1023.35 |
| 03.10.2025 09:50:20 | 6.5 | 100 | 1023.35 |
| 03.10.2025 09:50:30 | 6.5 | 100 | 1023.34 |
| 03.10.2025 09:50:41 | 6.5 | 100 | 1023.34 |
| 03.10.2025 09:50:42 | 6.5 | 100 | 1023.34 |
| 03.10.2025 09:50:47 | 6.5 | 100 | 1023.34 |
| 03.10.2025 09:50:54 | 6.5 | 100 | 1023.34 |
| 03.10.2025 09:51:00 | 6.5 | 100 | 1023.34 |
| 03.10.2025 10:35:40 | 7.22 | 100 | 1023.34 |
| 03.10.2025 10:36:02 | 7.22 | 100 | 1023.1 |
| 03.10.2025 10:37:45 | 7.34 | 100 | 1023.1 |
| 03.10.2025 10:37:52 | 7.34 | 100 | 1023.1 |
| 03.10.2025 10:37:56 | 7.34 | 100 | 1023.08 |
| 03.10.2025 10:37:59 | 7.34 | 100 | 1023.08 |
| 03.10.2025 10:38:03 | 7.34 | 100 | 1023.08 |
| 03.10.2025 10:38:05 | 7.34 | 100 | 1023.08 |
| 03.10.2025 10:38:11 | 7.34 | 100 | 1023.08 |
| 03.10.2025 10:38:21 | 7.34 | 100 | 1023.08 |
| 03.10.2025 10:38:27 | 7.34 | 100 | 1023.08 |
| 03.10.2025 10:38:38 | 7.34 | 100 | 1023.08 |
| 03.10.2025 10:38:43 | 7.34 | 100 | 1023.08 |
| 03.10.2025 11:04:20 | 8.05 | 100 | 1023.08 |
| 03.10.2025 11:05:01 | 8.05 | 100 | 1022.9 |
| 03.10.2025 11:05:06 | 8.05 | 100 | 1022.9 |
| 03.10.2025 11:05:27 | 8.05 | 100 | 1022.9 |
| 03.10.2025 11:05:32 | 8.05 | 100 | 1022.9 |
| 03.10.2025 11:05:41 | 8.05 | 100 | 1022.9 |
| 03.10.2025 11:06:03 | 8.05 | 100 | 1022.9 |
| 03.10.2025 11:18:47 | 8.76 | 100 | 1022.9 |
| 03.10.2025 11:19:28 | 8.76 | 100 | 1022.9 |
| 03.10.2025 11:19:34 | 8.76 | 100 | 1022.9 |
| 03.10.2025 11:19:56 | 8.76 | 100 | 1022.72 |
| 03.10.2025 11:21:07 | 8.9 | 100 | 1022.72 |
| 03.10.2025 11:21:21 | 8.9 | 100 | 1022.72 |
| 03.10.2025 11:21:27 | 8.9 | 100 | 1022.72 |
| 03.10.2025 11:21:58 | 8.9 | 100 | 1022.67 |
| 03.10.2025 11:22:08 | 8.9 | 100 | 1022.67 |
| 03.10.2025 11:22:18 | 8.9 | 100 | 1022.67 |
| 03.10.2025 11:55:27 | 9.6 | 100 | 1022.67 |
| 03.10.2025 11:55:49 | 9.6 | 100 | 1022.67 |
| 03.10.2025 11:55:54 | 9.6 | 100 | 1022.67 |
| 03.10.2025 11:56:11 | 9.6 | 100 | 1022.54 |
| 03.10.2025 11:57:57 | 9.65 | 100 | 1022.54 |
| 03.10.2025 11:58:06 | 9.65 | 100 | 1022.54 |
| 03.10.2025 11:58:20 | 9.65 | 100 | 1022.51 |
| 03.10.2025 11:58:25 | 9.65 | 100 | 1022.51 |
| 03.10.2025 11:58:28 | 9.65 | 100 | 1022.51 |
| 03.10.2025 11:58:52 | 9.65 | 100 | 1022.51 |
| 03.10.2025 12:41:49 | 10.35 | 100 | 1022.51 |
| 03.10.2025 12:42:09 | 10.35 | 93.42 | 1022.51 |
| 03.10.2025 12:42:31 | 10.35 | 93.42 | 1022.13 |
| 03.10.2025 12:42:37 | 10.35 | 93.42 | 1022.13 |
| 03.10.2025 12:42:41 | 10.35 | 93.42 | 1022.13 |
| 03.10.2025 12:42:42 | 10.35 | 93.42 | 1022.13 |
| 03.10.2025 12:42:46 | 10.35 | 93.42 | 1022.13 |
| 03.10.2025 12:42:47 | 10.35 | 93.42 | 1022.13 |
| 03.10.2025 12:43:05 | 10.35 | 93.42 | 1022.13 |
| 03.10.2025 12:43:10 | 10.35 | 93.42 | 1022.13 |
| 03.10.2025 12:45:02 | 10.35 | 93.42 | 1022.13 |
| 03.10.2025 12:48:59 | 10.35 | 91.67 | 1022.13 |
| 03.10.2025 12:49:00 | 10.35 | 91.67 | 1022.13 |
| 03.10.2025 12:50:53 | 11.31 | 91.67 | 1022.13 |
| 03.10.2025 12:50:58 | 11.31 | 91.67 | 1022.13 |
| 03.10.2025 12:51:04 | 11.31 | 90.32 | 1022.13 |
| 03.10.2025 12:51:34 | 11.31 | 90.32 | 1022.13 |
| 03.10.2025 12:51:39 | 11.31 | 90.32 | 1022.13 |
| 03.10.2025 12:51:42 | 11.31 | 90.32 | 1021.96 |
| 03.10.2025 12:51:43 | 11.31 | 90.32 | 1021.96 |
| 03.10.2025 12:51:47 | 11.31 | 90.32 | 1021.96 |
| 03.10.2025 12:51:50 | 11.31 | 90.32 | 1021.96 |
| 03.10.2025 12:51:55 | 11.31 | 90.32 | 1021.96 |
| 03.10.2025 12:51:56 | 11.31 | 90.32 | 1021.96 |
| 03.10.2025 12:52:01 | 11.31 | 90.32 | 1021.96 |
| 03.10.2025 12:57:54 | 12.03 | 90.32 | 1021.96 |
| 03.10.2025 12:58:10 | 12.03 | 88.61 | 1021.96 |
| 03.10.2025 12:59:55 | 12.22 | 88.61 | 1021.96 |
| 03.10.2025 12:59:59 | 12.22 | 88.33 | 1021.96 |
| 03.10.2025 13:00:24 | 12.22 | 88.33 | 1021.82 |
| 03.10.2025 13:00:25 | 12.22 | 88.33 | 1021.82 |
| 03.10.2025 13:00:26 | 12.22 | 88.33 | 1021.82 |
| 03.10.2025 13:00:30 | 12.22 | 88.33 | 1021.82 |
| 03.10.2025 13:00:31 | 12.22 | 88.33 | 1021.82 |
| 03.10.2025 13:00:36 | 12.22 | 88.33 | 1021.82 |
| 03.10.2025 13:01:03 | 12.22 | 88.33 | 1021.82 |
| 03.10.2025 13:02:35 | 12.22 | 88.33 | 1021.82 |
| 03.10.2025 13:11:12 | 12.94 | 88.33 | 1021.82 |
| 03.10.2025 13:11:13 | 12.94 | 88.33 | 1021.82 |
| 03.10.2025 13:11:33 | 12.94 | 85.86 | 1021.82 |
| 03.10.2025 13:11:38 | 12.94 | 85.86 | 1021.82 |
| 03.10.2025 13:11:39 | 12.94 | 85.86 | 1021.82 |
| 03.10.2025 13:11:56 | 12.94 | 85.86 | 1021.82 |
| 03.10.2025 13:12:09 | 12.94 | 85.86 | 1021.82 |
| 03.10.2025 13:12:17 | 12.94 | 85.86 | 1021.7 |
| 03.10.2025 13:12:28 | 12.94 | 85.86 | 1021.7 |
| 03.10.2025 13:12:31 | 12.94 | 85.86 | 1021.7 |
| 03.10.2025 13:42:55 | 13.64 | 85.86 | 1021.7 |
| 03.10.2025 13:43:01 | 13.64 | 85.86 | 1021.7 |
| 03.10.2025 13:43:04 | 13.64 | 78.79 | 1021.7 |
| 03.10.2025 13:43:12 | 13.64 | 78.79 | 1021.33 |
| 03.10.2025 13:43:36 | 13.64 | 78.79 | 1021.33 |
| 03.10.2025 14:23:11 | 12.94 | 78.79 | 1021.33 |
| 03.10.2025 14:23:21 | 12.94 | 78.79 | 1021.33 |
| 03.10.2025 14:23:29 | 12.94 | 78.79 | 1021.33 |
| 03.10.2025 14:23:45 | 12.94 | 74.63 | 1021.33 |
| 03.10.2025 14:23:49 | 12.94 | 74.63 | 1021.33 |
| 03.10.2025 14:23:51 | 12.94 | 74.63 | 1021.33 |
| 03.10.2025 14:24:11 | 12.94 | 74.63 | 1021.09 |
| 03.10.2025 14:24:18 | 12.94 | 74.63 | 1021.09 |
| 03.10.2025 14:24:20 | 12.94 | 74.63 | 1021.09 |
| 03.10.2025 14:24:31 | 12.94 | 74.63 | 1021.09 |
| 03.10.2025 14:24:32 | 12.94 | 74.63 | 1021.09 |
| 03.10.2025 14:24:53 | 12.94 | 74.63 | 1021.09 |
| 03.10.2025 14:26:03 | 12.94 | 74.63 | 1021.09 |
| 03.10.2025 16:23:41 | 12.23 | 74.63 | 1021.09 |
| 03.10.2025 16:23:47 | 12.23 | 74.63 | 1021.09 |
| 03.10.2025 16:24:03 | 12.23 | 81.98 | 1021.09 |
| 03.10.2025 16:24:14 | 12.23 | 81.98 | 1021.09 |
| 03.10.2025 16:25:31 | 12.21 | 81.98 | 1021.09 |
| 03.10.2025 16:25:36 | 12.21 | 81.98 | 1021.09 |
| 03.10.2025 16:25:42 | 12.21 | 81.98 | 1021.09 |
| 03.10.2025 16:25:58 | 12.21 | 82.46 | 1021.09 |
| 03.10.2025 16:26:04 | 12.21 | 82.46 | 1021.09 |
| 03.10.2025 16:26:15 | 12.21 | 82.46 | 1019.7 |
| 03.10.2025 16:26:17 | 12.21 | 82.46 | 1019.7 |
| 03.10.2025 17:18:49 | 11.5 | 82.46 | 1019.7 |
| 03.10.2025 17:19:29 | 11.5 | 82.46 | 1019.7 |
| 03.10.2025 17:19:51 | 11.5 | 80.94 | 1019.7 |
| 03.10.2025 17:20:13 | 11.5 | 80.94 | 1019.26 |
| 03.10.2025 17:20:19 | 11.5 | 80.94 | 1019.26 |
| 03.10.2025 17:20:32 | 11.5 | 80.94 | 1019.26 |
| 03.10.2025 17:20:54 | 11.5 | 80.94 | 1019.26 |
| 03.10.2025 17:21:15 | 11.5 | 80.94 | 1019.26 |
| 03.10.2025 17:44:28 | 10.79 | 80.94 | 1019.26 |
| 03.10.2025 17:44:44 | 10.79 | 87.74 | 1019.26 |
| 03.10.2025 17:45:00 | 10.79 | 87.74 | 1019.07 |
| 03.10.2025 17:45:10 | 10.79 | 87.74 | 1019.07 |
| 03.10.2025 17:45:15 | 10.79 | 87.74 | 1019.07 |
| 03.10.2025 17:45:36 | 10.79 | 87.74 | 1019.07 |
| 03.10.2025 18:02:09 | 10.08 | 87.74 | 1019.07 |
| 03.10.2025 18:02:26 | 10.08 | 87.74 | 1019.07 |
| 03.10.2025 18:02:31 | 10.08 | 87.74 | 1019.07 |
| 03.10.2025 18:02:53 | 10.08 | 93.35 | 1019.07 |
| 03.10.2025 18:03:01 | 10.08 | 93.35 | 1019.07 |
| 03.10.2025 18:03:57 | 10.05 | 93.35 | 1019.07 |
| 03.10.2025 18:03:58 | 10.05 | 93.35 | 1019.07 |
| 03.10.2025 18:04:35 | 10.05 | 93.33 | 1018.85 |
| 03.10.2025 18:04:46 | 10.05 | 93.33 | 1018.85 |
| 03.10.2025 18:04:55 | 10.05 | 93.33 | 1018.85 |
| 03.10.2025 18:05:00 | 10.05 | 93.33 | 1018.85 |
| 03.10.2025 18:05:18 | 10.05 | 93.33 | 1018.85 |
| 03.10.2025 18:21:50 | 9.33 | 98.83 | 1018.85 |
| 03.10.2025 18:21:52 | 9.33 | 98.83 | 1018.85 |
| 03.10.2025 18:22:21 | 9.33 | 98.83 | 1018.85 |
| 03.10.2025 18:22:23 | 9.33 | 98.83 | 1018.83 |
| 03.10.2025 18:22:25 | 9.33 | 98.83 | 1018.83 |
| 03.10.2025 18:22:33 | 9.33 | 98.83 | 1018.83 |
| 03.10.2025 18:22:38 | 9.33 | 98.83 | 1018.83 |
| 03.10.2025 18:22:43 | 9.33 | 98.83 | 1018.83 |
| 03.10.2025 18:22:59 | 9.33 | 98.83 | 1018.83 |
| 03.10.2025 18:23:05 | 9.33 | 98.83 | 1018.83 |
| 03.10.2025 18:40:04 | 8.62 | 98.83 | 1018.83 |
| 03.10.2025 18:40:26 | 8.62 | 100 | 1018.83 |
| 03.10.2025 18:40:32 | 8.62 | 100 | 1018.83 |
| 03.10.2025 18:40:45 | 8.62 | 100 | 1018.76 |
| 03.10.2025 18:41:54 | 8.6 | 100 | 1018.76 |
| 03.10.2025 18:42:24 | 8.6 | 100 | 1018.76 |
| 03.10.2025 18:42:27 | 8.6 | 100 | 1018.76 |
| 03.10.2025 18:42:54 | 8.6 | 100 | 1018.75 |
| 03.10.2025 18:43:00 | 8.6 | 100 | 1018.75 |
| 03.10.2025 18:57:43 | 7.9 | 100 | 1018.75 |
| 03.10.2025 18:57:57 | 7.9 | 100 | 1018.72 |
| 03.10.2025 18:59:05 | 7.89 | 100 | 1018.72 |
| 03.10.2025 18:59:32 | 7.89 | 100 | 1018.72 |
| 03.10.2025 19:00:05 | 7.89 | 100 | 1018.73 |
| 03.10.2025 19:00:16 | 7.89 | 100 | 1018.73 |
| 03.10.2025 19:00:40 | 7.89 | 100 | 1018.73 |
| 03.10.2025 19:02:12 | 7.89 | 100 | 1018.73 |
| 03.10.2025 19:22:01 | 7.18 | 100 | 1018.73 |
| 03.10.2025 19:22:26 | 7.18 | 100 | 1018.69 |
| 03.10.2025 19:22:31 | 7.18 | 100 | 1018.69 |
| 03.10.2025 19:22:54 | 7.21 | 100 | 1018.69 |
| 03.10.2025 19:23:03 | 7.21 | 100 | 1018.69 |
| 03.10.2025 19:23:24 | 7.21 | 100 | 1018.72 |
| 03.10.2025 19:23:40 | 7.21 | 100 | 1018.72 |
| 03.10.2025 19:56:39 | 6.5 | 100 | 1018.72 |
| 03.10.2025 19:56:57 | 6.5 | 100 | 1018.72 |
| 03.10.2025 19:57:31 | 6.5 | 100 | 1018.84 |
| 03.10.2025 19:57:36 | 6.5 | 100 | 1018.84 |
| 03.10.2025 19:57:46 | 6.5 | 100 | 1018.84 |
| 03.10.2025 19:57:51 | 6.5 | 100 | 1018.84 |
| 03.10.2025 19:57:53 | 6.5 | 100 | 1018.84 |
| 03.10.2025 19:58:00 | 6.5 | 100 | 1018.84 |
| 03.10.2025 19:58:12 | 6.5 | 100 | 1018.84 |
| 03.10.2025 19:58:17 | 6.5 | 100 | 1018.84 |
| 03.10.2025 19:58:22 | 6.5 | 100 | 1018.84 |
| 03.10.2025 20:56:35 | 5.79 | 100 | 1018.84 |
| 03.10.2025 20:56:36 | 5.79 | 100 | 1018.84 |
| 03.10.2025 20:57:16 | 5.79 | 100 | 1018.84 |
| 03.10.2025 20:57:17 | 5.79 | 100 | 1018.58 |
| 03.10.2025 20:57:23 | 5.79 | 100 | 1018.58 |
| 03.10.2025 20:57:29 | 5.79 | 100 | 1018.58 |
| 03.10.2025 20:57:40 | 5.79 | 100 | 1018.58 |
| 03.10.2025 20:57:54 | 5.79 | 100 | 1018.58 |
| 03.10.2025 21:43:09 | 5.08 | 100 | 1018.58 |
| 03.10.2025 21:43:15 | 5.08 | 100 | 1018.58 |
| 03.10.2025 21:43:46 | 5.08 | 100 | 1018.39 |
| 03.10.2025 21:44:31 | 5.11 | 100 | 1018.39 |
| 03.10.2025 21:45:00 | 5.11 | 100 | 1018.39 |
| 03.10.2025 21:45:09 | 5.11 | 100 | 1018.39 |
| 03.10.2025 21:45:31 | 5.11 | 100 | 1018.45 |
| 03.10.2025 21:45:47 | 5.11 | 100 | 1018.45 |
| 03.10.2025 21:46:02 | 5.11 | 100 | 1018.45 |
| 03.10.2025 21:46:08 | 5.11 | 100 | 1018.45 |
| 03.10.2025 21:46:19 | 5.11 | 100 | 1018.45 |
| 03.10.2025 22:46:43 | 4.41 | 100 | 1018.45 |
| 03.10.2025 22:46:54 | 4.41 | 100 | 1018.45 |
| 03.10.2025 22:47:00 | 4.41 | 100 | 1018.45 |
| 03.10.2025 22:47:28 | 4.41 | 100 | 1018.45 |
| 03.10.2025 22:47:37 | 4.41 | 100 | 1017.62 |
| 03.10.2025 22:47:38 | 4.41 | 100 | 1017.62 |
| 03.10.2025 22:47:41 | 4.41 | 100 | 1017.62 |
| 03.10.2025 22:47:44 | 4.41 | 100 | 1017.62 |
| 03.10.2025 22:47:47 | 4.41 | 100 | 1017.62 |
| 03.10.2025 22:47:57 | 4.41 | 100 | 1017.62 |
| 03.10.2025 22:48:02 | 4.41 | 100 | 1017.62 |
| 03.10.2025 22:48:24 | 4.41 | 100 | 1017.62 |
| 03.10.2025 23:53:37 | 3.7 | 100 | 1017.62 |
| 03.10.2025 23:53:52 | 3.7 | 100 | 1017.62 |
| 03.10.2025 23:54:05 | 3.7 | 100 | 1017.62 |
| 03.10.2025 23:54:27 | 3.7 | 100 | 1017.62 |
| 03.10.2025 23:54:32 | 3.7 | 100 | 1016.84 |
| 03.10.2025 23:54:40 | 3.7 | 100 | 1016.84 |
| 03.10.2025 23:55:12 | 3.72 | 100 | 1016.84 |
| 03.10.2025 23:55:20 | 3.72 | 100 | 1016.84 |
| 03.10.2025 23:55:42 | 3.72 | 100 | 1016.84 |
| 03.10.2025 23:55:47 | 3.72 | 100 | 1016.84 |
| 03.10.2025 23:55:49 | 3.72 | 100 | 1016.84 |
| 03.10.2025 23:55:56 | 3.72 | 100 | 1016.86 |
| 03.10.2025 23:56:01 | 3.72 | 100 | 1016.86 |
| 03.10.2025 23:56:04 | 3.72 | 100 | 1016.86 |
| 03.10.2025 23:56:09 | 3.72 | 100 | 1016.86 |
| 03.10.2025 23:56:20 | 3.72 | 100 | 1016.86 |
| 03.10.2025 23:56:23 | 3.72 | 100 | 1016.86 |
| 03.10.2025 23:56:24 | 3.72 | 100 | 1016.86 |
| 03.10.2025 23:56:26 | 3.72 | 100 | 1016.86 |
| 03.10.2025 23:56:31 | 3.72 | 100 | 1016.86 |
| 03.10.2025 23:57:06 | 3.72 | 100 | 1016.86 |
| 04.10.2025 01:32:40 | 3.02 | 100 | 1016.86 |
| 04.10.2025 01:32:53 | 3.02 | 100 | 1016.86 |
| 04.10.2025 01:33:02 | 3.02 | 100 | 1016.86 |
| 04.10.2025 01:33:13 | 3.02 | 100 | 1016.86 |
| 04.10.2025 01:33:19 | 3.02 | 100 | 1015.62 |
| 04.10.2025 01:33:24 | 3.02 | 100 | 1015.62 |
| 04.10.2025 01:34:46 | 3.02 | 100 | 1015.62 |
| 04.10.2025 01:34:47 | 3 | 100 | 1015.62 |
| 04.10.2025 01:35:09 | 3 | 100 | 1015.62 |
| 04.10.2025 01:35:15 | 3 | 100 | 1015.62 |
| 04.10.2025 01:35:20 | 3 | 100 | 1015.62 |
| 04.10.2025 01:35:36 | 3 | 100 | 1015.59 |
| 04.10.2025 01:35:37 | 3 | 100 | 1015.59 |
| 04.10.2025 01:35:43 | 3 | 100 | 1015.59 |
| 04.10.2025 01:35:44 | 3 | 100 | 1015.59 |
| 04.10.2025 01:35:50 | 3 | 100 | 1015.59 |
| 04.10.2025 01:35:55 | 3 | 100 | 1015.59 |
| 04.10.2025 01:35:56 | 3 | 100 | 1015.59 |
| 04.10.2025 01:36:06 | 3 | 100 | 1015.59 |
| 04.10.2025 01:36:17 | 3 | 100 | 1015.59 |
| 04.10.2025 03:16:51 | 2.3 | 100 | 1015.59 |
| 04.10.2025 03:17:21 | 2.3 | 100 | 1015.59 |
| 04.10.2025 03:17:34 | 2.3 | 100 | 1014.07 |
| 04.10.2025 03:17:52 | 2.3 | 100 | 1014.07 |
| 04.10.2025 03:18:57 | 2.31 | 100 | 1014.07 |
| 04.10.2025 03:19:03 | 2.31 | 100 | 1014.07 |
| 04.10.2025 03:19:19 | 2.31 | 100 | 1014.07 |
| 04.10.2025 03:19:25 | 2.31 | 100 | 1014.07 |
| 04.10.2025 03:19:41 | 2.31 | 100 | 1014.07 |
| 04.10.2025 03:20:00 | 2.31 | 100 | 1014.07 |
| 04.10.2025 03:20:02 | 2.31 | 100 | 1014 |
| 04.10.2025 03:20:03 | 2.31 | 100 | 1014 |
| 04.10.2025 03:20:09 | 2.31 | 100 | 1014 |
| 04.10.2025 03:20:11 | 2.31 | 100 | 1014 |
| 04.10.2025 03:20:17 | 2.31 | 100 | 1014 |
| 04.10.2025 03:20:22 | 2.31 | 100 | 1014 |
| 04.10.2025 03:20:44 | 2.31 | 100 | 1014 |
| 04.10.2025 05:00:39 | 1.6 | 100 | 1014 |
| 04.10.2025 05:01:13 | 1.6 | 100 | 1014 |
| 04.10.2025 05:01:34 | 1.6 | 100 | 1012.3 |
| 04.10.2025 05:01:35 | 1.6 | 100 | 1012.3 |
| 04.10.2025 05:02:42 | 1.6 | 100 | 1012.3 |
| 04.10.2025 05:02:48 | 1.6 | 100 | 1012.3 |
| 04.10.2025 05:02:53 | 1.6 | 100 | 1012.3 |
| 04.10.2025 05:03:10 | 1.6 | 100 | 1012.3 |
| 04.10.2025 05:03:16 | 1.6 | 100 | 1012.3 |
| 04.10.2025 05:03:32 | 1.6 | 100 | 1012.3 |
| 04.10.2025 05:03:38 | 1.6 | 100 | 1012.22 |
| 04.10.2025 05:03:41 | 1.6 | 100 | 1012.22 |
| 04.10.2025 05:03:42 | 1.6 | 100 | 1012.22 |
| 04.10.2025 05:03:43 | 1.6 | 100 | 1012.22 |
| 04.10.2025 05:03:45 | 1.6 | 100 | 1012.22 |
| 04.10.2025 05:03:48 | 1.6 | 100 | 1012.22 |
| 04.10.2025 05:04:12 | 1.6 | 100 | 1012.22 |
| 04.10.2025 05:04:18 | 1.6 | 100 | 1012.22 |
| 04.10.2025 07:06:20 | 2.31 | 100 | 1012.22 |
| 04.10.2025 07:06:31 | 2.31 | 100 | 1012.22 |
| 04.10.2025 07:06:37 | 2.31 | 100 | 1012.22 |
| 04.10.2025 07:07:06 | 2.31 | 100 | 1012.22 |
| 04.10.2025 07:07:10 | 2.31 | 100 | 1010.07 |
| 04.10.2025 07:07:11 | 2.31 | 100 | 1010.07 |
| 04.10.2025 07:07:12 | 2.31 | 100 | 1010.07 |
| 04.10.2025 07:07:15 | 2.31 | 100 | 1010.07 |
| 04.10.2025 07:07:17 | 2.31 | 100 | 1010.07 |
| 04.10.2025 07:07:18 | 2.31 | 100 | 1010.07 |
| 04.10.2025 07:07:23 | 2.31 | 100 | 1010.07 |
| 04.10.2025 07:07:29 | 2.31 | 100 | 1010.07 |
| 04.10.2025 07:07:39 | 2.31 | 100 | 1010.07 |
| 04.10.2025 07:44:30 | 3.01 | 100 | 1010.07 |
| 04.10.2025 07:44:36 | 3.01 | 100 | 1010.07 |
| 04.10.2025 07:44:58 | 3.01 | 100 | 1010.07 |
| 04.10.2025 07:45:03 | 3.01 | 100 | 1010.07 |
| 04.10.2025 07:45:05 | 3.01 | 100 | 1010.07 |
| 04.10.2025 07:45:14 | 3.01 | 100 | 1009.39 |
| 04.10.2025 07:45:20 | 3.01 | 100 | 1009.39 |
| 04.10.2025 07:45:59 | 3.16 | 100 | 1009.39 |
| 04.10.2025 07:46:21 | 3.16 | 100 | 1009.39 |
| 04.10.2025 07:46:36 | 3.16 | 100 | 1009.39 |
| 04.10.2025 07:46:43 | 3.16 | 100 | 1009.39 |
| 04.10.2025 07:46:47 | 3.16 | 100 | 1009.38 |
| 04.10.2025 07:47:02 | 3.16 | 100 | 1009.38 |
| 04.10.2025 07:47:05 | 3.16 | 100 | 1009.38 |
| 04.10.2025 07:47:10 | 3.16 | 100 | 1009.38 |
| 04.10.2025 07:47:18 | 3.16 | 100 | 1009.38 |
| 04.10.2025 07:47:23 | 3.16 | 100 | 1009.38 |
| 04.10.2025 07:47:29 | 3.16 | 100 | 1009.38 |
| 04.10.2025 07:47:45 | 3.16 | 100 | 1009.38 |
| 04.10.2025 08:11:53 | 3.87 | 100 | 1009.38 |
| 04.10.2025 08:12:02 | 3.87 | 100 | 1009.38 |
| 04.10.2025 08:12:29 | 3.87 | 100 | 1008.94 |
| 04.10.2025 08:12:31 | 3.87 | 100 | 1008.94 |
| 04.10.2025 08:13:28 | 3.98 | 100 | 1008.94 |
| 04.10.2025 08:13:46 | 3.98 | 100 | 1008.94 |
| 04.10.2025 08:14:08 | 3.98 | 100 | 1008.94 |
| 04.10.2025 08:14:14 | 3.98 | 100 | 1008.94 |
| 04.10.2025 08:14:19 | 3.98 | 100 | 1008.94 |
| 04.10.2025 08:14:30 | 3.98 | 100 | 1008.9 |
| 04.10.2025 08:14:40 | 3.98 | 100 | 1008.9 |
| 04.10.2025 08:14:41 | 3.98 | 100 | 1008.9 |
| 04.10.2025 08:14:47 | 3.98 | 100 | 1008.9 |
| 04.10.2025 08:15:05 | 3.98 | 100 | 1008.9 |
| 04.10.2025 08:15:10 | 3.98 | 100 | 1008.9 |
| 04.10.2025 08:15:16 | 3.98 | 100 | 1008.9 |
| 04.10.2025 08:35:29 | 4.69 | 100 | 1008.9 |
| 04.10.2025 08:35:35 | 4.69 | 100 | 1008.9 |
| 04.10.2025 08:35:49 | 4.69 | 100 | 1008.9 |
| 04.10.2025 08:35:57 | 4.69 | 100 | 1008.9 |
| 04.10.2025 08:36:02 | 4.69 | 100 | 1008.9 |
| 04.10.2025 08:36:19 | 4.69 | 100 | 1008.26 |
| 04.10.2025 08:37:36 | 4.9 | 100 | 1008.26 |
| 04.10.2025 08:37:39 | 4.9 | 100 | 1008.26 |
| 04.10.2025 08:37:46 | 4.9 | 100 | 1008.26 |
| 04.10.2025 08:38:12 | 4.9 | 100 | 1008.24 |
| 04.10.2025 08:38:16 | 4.9 | 100 | 1008.24 |
| 04.10.2025 08:38:17 | 4.9 | 100 | 1008.24 |
| 04.10.2025 08:38:25 | 4.9 | 100 | 1008.24 |
| 04.10.2025 08:38:31 | 4.9 | 100 | 1008.24 |
| 04.10.2025 08:38:44 | 4.9 | 100 | 1008.24 |
| 04.10.2025 08:53:34 | 5.61 | 100 | 1008.24 |
| 04.10.2025 08:55:11 | 5.98 | 100 | 1008.24 |
| 04.10.2025 08:55:18 | 5.98 | 100 | 1008.24 |
| 04.10.2025 08:55:47 | 5.98 | 100 | 1008.24 |
| 04.10.2025 08:55:52 | 5.98 | 100 | 1007.9 |
| 04.10.2025 08:55:57 | 5.98 | 100 | 1007.9 |
| 04.10.2025 08:56:01 | 5.98 | 100 | 1007.9 |
| 04.10.2025 08:56:03 | 5.98 | 100 | 1007.9 |
| 04.10.2025 08:56:18 | 5.98 | 100 | 1007.9 |
| 04.10.2025 08:56:24 | 5.98 | 100 | 1007.9 |
| 04.10.2025 08:56:42 | 5.98 | 100 | 1007.9 |
| 04.10.2025 08:56:55 | 5.98 | 100 | 1007.9 |
| 04.10.2025 09:14:42 | 6.7 | 100 | 1007.9 |
| 04.10.2025 09:14:53 | 6.7 | 100 | 1007.9 |
| 04.10.2025 09:15:07 | 6.7 | 100 | 1007.9 |
| 04.10.2025 09:15:21 | 6.7 | 100 | 1007.9 |
| 04.10.2025 09:15:23 | 6.7 | 100 | 1007.9 |
| 04.10.2025 09:15:28 | 6.7 | 100 | 1007.9 |
| 04.10.2025 09:16:32 | 6.92 | 100 | 1007.97 |
| 04.10.2025 09:16:45 | 6.92 | 100 | 1007.97 |
| 04.10.2025 09:16:54 | 6.92 | 100 | 1007.97 |
| 04.10.2025 09:16:55 | 6.92 | 100 | 1007.97 |
| 04.10.2025 10:10:13 | 6.92 | 100 | 1007.97 |
| 04.10.2025 10:10:22 | 6.92 | 100 | 1006.67 |
| 04.10.2025 10:10:40 | 6.92 | 100 | 1006.67 |
| 04.10.2025 10:10:45 | 7.64 | 100 | 1006.67 |
| 04.10.2025 10:10:46 | 7.64 | 100 | 1006.67 |
| 04.10.2025 10:10:51 | 7.64 | 100 | 1006.67 |
| 04.10.2025 10:11:17 | 7.64 | 100 | 1006.67 |
| 04.10.2025 10:11:28 | 7.64 | 100 | 1006.67 |
| 04.10.2025 10:56:37 | 8.38 | 100 | 1006.67 |
| 04.10.2025 10:57:59 | 8.48 | 100 | 1006.67 |
| 04.10.2025 10:58:21 | 8.48 | 100 | 1006.67 |
| 04.10.2025 10:58:26 | 8.48 | 100 | 1006.67 |
| 04.10.2025 10:58:43 | 8.48 | 100 | 1006.67 |
| 04.10.2025 10:58:48 | 8.48 | 100 | 1005.62 |
| 04.10.2025 10:58:56 | 8.48 | 100 | 1005.62 |
| 04.10.2025 10:58:59 | 8.48 | 100 | 1005.62 |
| 04.10.2025 10:59:05 | 8.48 | 100 | 1005.62 |
| 04.10.2025 10:59:18 | 8.48 | 100 | 1005.62 |
| 04.10.2025 11:54:06 | 9.19 | 100 | 1005.62 |
| 04.10.2025 11:54:32 | 9.19 | 100 | 1005.62 |
| 04.10.2025 11:54:40 | 9.19 | 100 | 1004.27 |
| 04.10.2025 11:54:41 | 9.19 | 100 | 1004.27 |
| 04.10.2025 11:54:45 | 9.19 | 100 | 1004.27 |
| 04.10.2025 11:54:58 | 9.19 | 100 | 1004.27 |
| 04.10.2025 11:55:04 | 9.19 | 100 | 1004.27 |
| 04.10.2025 11:55:14 | 9.19 | 100 | 1004.27 |
| 04.10.2025 11:55:25 | 9.19 | 100 | 1004.27 |
| 04.10.2025 12:24:50 | 9.9 | 100 | 1004.27 |
| 04.10.2025 12:24:55 | 9.9 | 100 | 1004.27 |
| 04.10.2025 12:25:01 | 9.9 | 100 | 1004.27 |
| 04.10.2025 12:25:28 | 9.9 | 100 | 1003.59 |
| 04.10.2025 12:25:33 | 9.9 | 100 | 1003.59 |
| 04.10.2025 12:25:36 | 9.9 | 100 | 1003.59 |
| 04.10.2025 12:48:11 | 10.6 | 100 | 1003.59 |
| 04.10.2025 12:48:38 | 10.6 | 100 | 1003.59 |
| 04.10.2025 12:48:43 | 10.6 | 100 | 1003.59 |
| 04.10.2025 12:48:47 | 10.6 | 100 | 1003.16 |
| 04.10.2025 12:48:48 | 10.6 | 100 | 1003.16 |
| 04.10.2025 12:48:49 | 10.6 | 100 | 1003.16 |
| 04.10.2025 12:48:54 | 10.6 | 100 | 1003.16 |
| 04.10.2025 12:48:57 | 10.6 | 100 | 1003.16 |
| 04.10.2025 13:17:48 | 11.32 | 100 | 1003.16 |
| 04.10.2025 13:18:35 | 11.32 | 100 | 1003.16 |
| 04.10.2025 13:18:46 | 11.32 | 100 | 1003.16 |
| 04.10.2025 13:19:31 | 11.53 | 100 | 1003.16 |
| 04.10.2025 13:20:15 | 11.53 | 100 | 1003.16 |
| 04.10.2025 13:20:30 | 11.53 | 100 | 1002.29 |
| 04.10.2025 13:20:32 | 11.53 | 100 | 1002.29 |
| 04.10.2025 13:20:34 | 11.53 | 100 | 1002.29 |
| 04.10.2025 13:20:37 | 11.53 | 100 | 1002.29 |
| 04.10.2025 13:20:45 | 11.53 | 100 | 1002.29 |
| 04.10.2025 13:21:06 | 11.53 | 100 | 1002.29 |
| 04.10.2025 13:21:12 | 11.53 | 100 | 1002.29 |
| 04.10.2025 14:06:19 | 12.26 | 100 | 1002.29 |
| 04.10.2025 14:06:32 | 12.26 | 100 | 1002.29 |
| 04.10.2025 14:06:46 | 12.26 | 100 | 1002.29 |
| 04.10.2025 14:06:52 | 12.26 | 100 | 1002.29 |
| 04.10.2025 14:08:25 | 12.27 | 100 | 1000.92 |
| 04.10.2025 14:08:29 | 12.27 | 100 | 1000.92 |
| 04.10.2025 14:08:31 | 12.27 | 100 | 1000.92 |
| 04.10.2025 14:08:41 | 12.27 | 100 | 1000.92 |
| 04.10.2025 14:08:44 | 12.27 | 100 | 1000.92 |
| 04.10.2025 14:08:58 | 12.27 | 100 | 1000.92 |
| 04.10.2025 14:09:24 | 12.27 | 100 | 1000.88 |
| 04.10.2025 14:09:25 | 12.27 | 100 | 1000.88 |
| 04.10.2025 14:09:28 | 12.27 | 100 | 1000.88 |
| 04.10.2025 14:09:34 | 12.27 | 100 | 1000.88 |
| 04.10.2025 14:09:39 | 12.27 | 100 | 1000.88 |
| 04.10.2025 14:47:34 | 12.98 | 100 | 1000.88 |
| 04.10.2025 14:47:45 | 12.98 | 100 | 1000.88 |
| 04.10.2025 14:47:52 | 12.98 | 100 | 1000.88 |
| 04.10.2025 14:48:03 | 12.98 | 100 | 1000.88 |
| 04.10.2025 14:48:33 | 12.98 | 100 | 1000.88 |
| 04.10.2025 14:48:45 | 12.98 | 100 | 1000.88 |
| 04.10.2025 14:48:48 | 12.98 | 100 | 1000.11 |
| 04.10.2025 14:50:38 | 13.12 | 100 | 1000.11 |
| 04.10.2025 14:50:49 | 13.12 | 100 | 1000.04 |
| 04.10.2025 14:50:54 | 13.12 | 100 | 1000.04 |
| 04.10.2025 14:50:58 | 13.12 | 100 | 1000.04 |
| 04.10.2025 14:50:59 | 13.12 | 100 | 1000.04 |
| 04.10.2025 14:51:05 | 13.12 | 100 | 1000.04 |
| 04.10.2025 14:51:07 | 13.12 | 100 | 1000.04 |
| 04.10.2025 14:51:08 | 13.12 | 100 | 1000.04 |
| 04.10.2025 14:51:18 | 13.12 | 100 | 1000.04 |
| 04.10.2025 14:51:35 | 13.12 | 100 | 1000.04 |
| 04.10.2025 17:42:38 | 12.41 | 100 | 1000.04 |
| 04.10.2025 17:42:47 | 12.41 | 100 | 1000.04 |
| 04.10.2025 17:43:08 | 12.41 | 100 | 996.47 |
| 04.10.2025 17:44:53 | 12.44 | 100 | 996.47 |
| 04.10.2025 17:45:21 | 12.44 | 100 | 996.41 |
| 04.10.2025 17:45:26 | 12.44 | 100 | 996.41 |
| 04.10.2025 17:45:30 | 12.44 | 100 | 996.41 |
| 04.10.2025 17:45:34 | 12.44 | 100 | 996.41 |
| 04.10.2025 18:36:01 | 11.72 | 100 | 996.41 |
| 04.10.2025 18:36:14 | 11.72 | 100 | 996.41 |
| 04.10.2025 18:37:58 | 11.36 | 100 | 996.41 |
| 04.10.2025 18:38:05 | 11.36 | 100 | 996.41 |
| 04.10.2025 18:38:18 | 11.36 | 100 | 996.41 |
| 04.10.2025 18:38:20 | 11.36 | 100 | 997.91 |
| 04.10.2025 18:38:21 | 11.36 | 100 | 997.91 |
| 04.10.2025 18:38:40 | 11.36 | 100 | 997.91 |
| 04.10.2025 18:43:04 | 10.65 | 100 | 997.91 |
| 04.10.2025 18:43:42 | 10.65 | 100 | 997.91 |
| 04.10.2025 18:44:04 | 10.65 | 100 | 998.42 |
| 04.10.2025 18:44:36 | 10.65 | 100 | 998.42 |
| 04.10.2025 18:44:47 | 10.65 | 100 | 998.42 |
| 04.10.2025 18:52:05 | 9.93 | 100 | 998.42 |
| 04.10.2025 18:52:19 | 9.93 | 100 | 999.01 |
| 04.10.2025 18:53:26 | 9.82 | 100 | 999.01 |
| 04.10.2025 18:53:32 | 9.82 | 100 | 999.01 |
| 04.10.2025 18:53:48 | 9.82 | 100 | 999.01 |
| 04.10.2025 18:54:14 | 9.82 | 100 | 999.06 |
| 04.10.2025 18:54:20 | 9.82 | 100 | 999.06 |
| 04.10.2025 18:54:21 | 9.82 | 100 | 999.06 |
| 04.10.2025 18:54:26 | 9.82 | 100 | 999.06 |
| 04.10.2025 18:54:34 | 9.82 | 100 | 999.06 |
| 04.10.2025 20:11:52 | 9.11 | 100 | 999.06 |
| 04.10.2025 20:12:07 | 9.11 | 100 | 1000.58 |
| 04.10.2025 20:12:18 | 9.11 | 100 | 1000.58 |
| 04.10.2025 20:12:25 | 9.11 | 100 | 1000.58 |
| 04.10.2025 20:13:02 | 9.11 | 100 | 1000.58 |
| 04.10.2025 20:13:08 | 9.11 | 100 | 1000.58 |
| 04.10.2025 23:36:14 | 8.4 | 100 | 1000.58 |
| 04.10.2025 23:36:20 | 8.4 | 100 | 1000.58 |
| 04.10.2025 23:36:29 | 8.4 | 100 | 1000.58 |
| 04.10.2025 23:36:36 | 8.4 | 100 | 1000.58 |
| 04.10.2025 23:36:55 | 8.4 | 100 | 1000.58 |
| 04.10.2025 23:37:09 | 8.4 | 100 | 1004 |
| 04.10.2025 23:37:13 | 8.4 | 100 | 1004 |
| 04.10.2025 23:37:15 | 8.4 | 100 | 1004 |
| 04.10.2025 23:37:17 | 8.4 | 100 | 1004 |
| 04.10.2025 23:37:20 | 8.4 | 100 | 1004 |
| 04.10.2025 23:37:22 | 8.4 | 100 | 1004 |
| 04.10.2025 23:37:28 | 8.4 | 100 | 1004 |
| 04.10.2025 23:37:39 | 8.4 | 100 | 1004 |
| 04.10.2025 23:37:55 | 8.4 | 100 | 1004 |
| 05.10.2025 00:08:11 | 7.69 | 100 | 1004 |
| 05.10.2025 00:08:31 | 7.69 | 100 | 1004 |
| 05.10.2025 00:08:33 | 7.69 | 100 | 1004 |
| 05.10.2025 00:08:55 | 7.69 | 100 | 1004 |
| 05.10.2025 00:09:00 | 7.69 | 100 | 1004.39 |
| 05.10.2025 00:09:06 | 7.69 | 100 | 1004.39 |
| 05.10.2025 00:09:41 | 7.69 | 100 | 1004.39 |
| 05.10.2025 00:10:09 | 7.69 | 100 | 1004.39 |
| 05.10.2025 00:10:29 | 7.69 | 100 | 1004.37 |
| 05.10.2025 00:10:30 | 7.69 | 100 | 1004.37 |
| 05.10.2025 00:10:31 | 7.69 | 100 | 1004.37 |
| 05.10.2025 00:10:35 | 7.69 | 100 | 1004.37 |
| 05.10.2025 00:10:36 | 7.69 | 100 | 1004.37 |
| 05.10.2025 00:10:41 | 7.69 | 100 | 1004.37 |
| 05.10.2025 00:55:37 | 6.99 | 100 | 1004.37 |
| 05.10.2025 00:55:48 | 6.99 | 100 | 1004.37 |
| 05.10.2025 00:56:34 | 6.99 | 100 | 1004.37 |
| 05.10.2025 00:56:39 | 6.99 | 100 | 1004.94 |
| 05.10.2025 00:56:45 | 6.99 | 100 | 1004.94 |
| 05.10.2025 00:56:47 | 6.99 | 100 | 1004.94 |
| 05.10.2025 00:56:49 | 6.99 | 100 | 1004.94 |
| 05.10.2025 00:56:53 | 6.99 | 100 | 1004.94 |
| 05.10.2025 00:57:20 | 6.99 | 100 | 1004.94 |
| 05.10.2025 05:06:29 | 7.7 | 100 | 1004.94 |
| 05.10.2025 05:06:42 | 7.7 | 100 | 1004.94 |
| 05.10.2025 05:07:08 | 7.7 | 100 | 1005.84 |
| 05.10.2025 05:07:15 | 7.7 | 100 | 1005.84 |
| 05.10.2025 05:08:26 | 7.74 | 100 | 1005.84 |
| 05.10.2025 05:08:31 | 7.74 | 100 | 1005.84 |
| 05.10.2025 05:08:42 | 7.74 | 100 | 1005.84 |
| 05.10.2025 05:08:46 | 7.74 | 100 | 1005.84 |
| 05.10.2025 05:08:48 | 7.74 | 100 | 1005.84 |
| 05.10.2025 05:08:53 | 7.74 | 100 | 1005.84 |
| 05.10.2025 05:09:15 | 7.74 | 100 | 1005.83 |
| 05.10.2025 05:09:25 | 7.74 | 100 | 1005.83 |
| 05.10.2025 05:09:26 | 7.74 | 100 | 1005.83 |
| 05.10.2025 05:09:29 | 7.74 | 100 | 1005.83 |
| 05.10.2025 05:09:32 | 7.74 | 100 | 1005.83 |
| 05.10.2025 05:09:34 | 7.74 | 100 | 1005.83 |
| 05.10.2025 05:09:45 | 7.74 | 100 | 1005.83 |
| 05.10.2025 05:09:50 | 7.74 | 100 | 1005.83 |
| 05.10.2025 08:22:16 | 8.45 | 100 | 1005.83 |
| 05.10.2025 08:22:22 | 8.45 | 100 | 1005.83 |
| 05.10.2025 08:22:27 | 8.45 | 100 | 1005.83 |
| 05.10.2025 08:22:51 | 8.45 | 100 | 1006.65 |
| 05.10.2025 08:22:58 | 8.45 | 100 | 1006.65 |
| 05.10.2025 08:23:50 | 8.5 | 100 | 1006.65 |
| 05.10.2025 08:24:15 | 8.5 | 100 | 1006.65 |
| 05.10.2025 08:25:15 | 8.5 | 100 | 1006.62 |
| 05.10.2025 08:25:21 | 8.5 | 100 | 1006.62 |
| 05.10.2025 08:25:34 | 8.5 | 100 | 1006.62 |
| 05.10.2025 08:25:35 | 8.5 | 100 | 1006.62 |
| 05.10.2025 08:25:40 | 8.5 | 100 | 1006.62 |
| 05.10.2025 09:14:51 | 9.21 | 100 | 1006.62 |
| 05.10.2025 09:16:36 | 9.24 | 100 | 1006.62 |
| 05.10.2025 09:16:41 | 9.24 | 100 | 1006.62 |
| 05.10.2025 09:16:58 | 9.24 | 100 | 1006.62 |
| 05.10.2025 09:17:03 | 9.24 | 100 | 1006.62 |
| 05.10.2025 09:17:25 | 9.24 | 100 | 1006.93 |
| 05.10.2025 09:17:31 | 9.24 | 100 | 1006.93 |
| 05.10.2025 09:17:33 | 9.24 | 100 | 1006.93 |
| 05.10.2025 09:17:36 | 9.24 | 100 | 1006.93 |
| 05.10.2025 09:17:39 | 9.24 | 100 | 1006.93 |
| 05.10.2025 09:17:44 | 9.24 | 100 | 1006.93 |
| 05.10.2025 09:18:00 | 9.24 | 100 | 1006.93 |
| 05.10.2025 10:00:53 | 9.96 | 100 | 1006.93 |
| 05.10.2025 10:00:58 | 9.96 | 100 | 1006.93 |
| 05.10.2025 10:01:04 | 9.96 | 100 | 1006.93 |
| 05.10.2025 10:01:12 | 9.96 | 100 | 1006.93 |
| 05.10.2025 10:01:26 | 9.96 | 100 | 1006.93 |
| 05.10.2025 10:01:39 | 9.96 | 100 | 1006.93 |
| 05.10.2025 10:01:43 | 9.96 | 100 | 1007.37 |
| 05.10.2025 10:01:48 | 9.96 | 100 | 1007.37 |
| 05.10.2025 10:03:05 | 10.04 | 100 | 1007.37 |
| 05.10.2025 10:03:10 | 10.04 | 100 | 1007.37 |
| 05.10.2025 10:03:21 | 10.04 | 100 | 1007.37 |
| 05.10.2025 10:03:27 | 10.04 | 100 | 1007.37 |
| 05.10.2025 10:03:43 | 10.04 | 100 | 1007.37 |
| 05.10.2025 10:03:49 | 10.04 | 100 | 1007.35 |
| 05.10.2025 10:03:57 | 10.04 | 100 | 1007.35 |
| 05.10.2025 10:04:02 | 10.04 | 100 | 1007.35 |
| 05.10.2025 10:04:07 | 10.04 | 100 | 1007.35 |
| 05.10.2025 10:04:13 | 10.04 | 100 | 1007.35 |
| 05.10.2025 10:04:19 | 10.04 | 100 | 1007.35 |
| 05.10.2025 10:04:29 | 10.04 | 100 | 1007.35 |
| 05.10.2025 10:24:40 | 10.75 | 100 | 1007.35 |
| 05.10.2025 10:25:02 | 10.75 | 100 | 1007.35 |
| 05.10.2025 10:25:19 | 10.75 | 100 | 1007.35 |
| 05.10.2025 10:25:24 | 10.75 | 100 | 1007.35 |
| 05.10.2025 10:26:58 | 10.82 | 100 | 1007.35 |
| 05.10.2025 10:27:03 | 10.82 | 100 | 1007.35 |
| 05.10.2025 10:27:14 | 10.82 | 100 | 1007.35 |
| 05.10.2025 10:27:20 | 10.82 | 100 | 1007.35 |
| 05.10.2025 10:27:25 | 10.82 | 100 | 1007.35 |
| 05.10.2025 10:27:42 | 10.82 | 100 | 1007.72 |
| 05.10.2025 10:27:46 | 10.82 | 100 | 1007.72 |
| 05.10.2025 10:27:47 | 10.82 | 100 | 1007.72 |
| 05.10.2025 10:27:55 | 10.82 | 100 | 1007.72 |
| 05.10.2025 10:28:00 | 10.82 | 100 | 1007.72 |
| 05.10.2025 10:28:01 | 10.82 | 100 | 1007.72 |
| 05.10.2025 10:28:22 | 10.82 | 100 | 1007.72 |
| 05.10.2025 11:24:56 | 11.53 | 100 | 1007.72 |
| 05.10.2025 11:25:07 | 11.53 | 100 | 1007.72 |
| 05.10.2025 11:25:16 | 11.53 | 100 | 1007.72 |
| 05.10.2025 11:25:42 | 11.53 | 100 | 1007.72 |
| 05.10.2025 11:25:46 | 11.53 | 100 | 1007.72 |
| 05.10.2025 11:27:02 | 11.7 | 100 | 1007.72 |
| 05.10.2025 11:27:24 | 11.7 | 100 | 1007.72 |
| 05.10.2025 11:27:30 | 11.7 | 100 | 1007.72 |
| 05.10.2025 11:27:46 | 11.7 | 100 | 1007.72 |
| 05.10.2025 11:28:05 | 11.7 | 100 | 1007.72 |
| 05.10.2025 11:28:07 | 11.7 | 100 | 1007.76 |
| 05.10.2025 11:28:08 | 11.7 | 100 | 1007.76 |
| 05.10.2025 11:28:14 | 11.7 | 100 | 1007.76 |
| 05.10.2025 11:28:32 | 11.7 | 100 | 1007.76 |
| 05.10.2025 11:28:48 | 11.7 | 100 | 1007.76 |
| 05.10.2025 13:00:17 | 11.7 | 100 | 1007.76 |
| 05.10.2025 13:00:19 | 12.42 | 100 | 1007.76 |
| 05.10.2025 13:00:58 | 12.42 | 100 | 1008.42 |
| 05.10.2025 13:02:20 | 12.49 | 100 | 1008.42 |
| 05.10.2025 13:02:27 | 12.49 | 100 | 1008.42 |
| 05.10.2025 13:02:33 | 12.49 | 100 | 1008.42 |
| 05.10.2025 13:02:49 | 12.49 | 99.62 | 1008.42 |
| 05.10.2025 13:03:00 | 12.49 | 99.62 | 1008.42 |
| 05.10.2025 13:03:04 | 12.49 | 99.62 | 1008.46 |
| 05.10.2025 13:03:05 | 12.49 | 99.62 | 1008.46 |
| 05.10.2025 13:03:08 | 12.49 | 99.62 | 1008.46 |
| 05.10.2025 13:03:28 | 12.49 | 99.62 | 1008.46 |
| 05.10.2025 13:03:46 | 12.49 | 99.62 | 1008.46 |
| 05.10.2025 13:03:51 | 12.49 | 99.62 | 1008.46 |
| 05.10.2025 14:36:30 | 13.2 | 99.62 | 1008.46 |
| 05.10.2025 14:36:52 | 13.2 | 100 | 1008.46 |
| 05.10.2025 14:37:08 | 13.2 | 100 | 1008.46 |
| 05.10.2025 14:37:14 | 13.2 | 100 | 1008.23 |
| 05.10.2025 14:37:19 | 13.2 | 100 | 1008.23 |
| 05.10.2025 14:37:23 | 13.2 | 100 | 1008.23 |
| 05.10.2025 14:37:24 | 13.2 | 100 | 1008.23 |
| 05.10.2025 14:37:30 | 13.2 | 100 | 1008.23 |
| 05.10.2025 14:37:32 | 13.2 | 100 | 1008.23 |
| 05.10.2025 14:37:38 | 13.2 | 100 | 1008.23 |
| 05.10.2025 14:37:48 | 13.2 | 100 | 1008.23 |
| 05.10.2025 14:37:54 | 13.2 | 100 | 1008.23 |
| 05.10.2025 15:50:40 | 12.49 | 100 | 1008.23 |
| 05.10.2025 15:51:52 | 12.49 | 100 | 1008.46 |
| 05.10.2025 15:53:04 | 12.28 | 100 | 1008.46 |
| 05.10.2025 15:53:21 | 12.28 | 100 | 1008.46 |
| 05.10.2025 15:53:38 | 12.28 | 100 | 1008.46 |
| 05.10.2025 15:54:00 | 12.28 | 100 | 1008.51 |
| 05.10.2025 15:54:05 | 12.28 | 100 | 1008.51 |
| 05.10.2025 15:54:07 | 12.28 | 100 | 1008.51 |
| 05.10.2025 15:54:09 | 12.28 | 100 | 1008.51 |
| 05.10.2025 15:54:16 | 12.28 | 100 | 1008.51 |
| 05.10.2025 15:54:19 | 12.28 | 100 | 1008.51 |
| 05.10.2025 15:54:24 | 12.28 | 100 | 1008.51 |
| 05.10.2025 15:54:40 | 12.28 | 100 | 1008.51 |
| 05.10.2025 15:54:46 | 12.28 | 100 | 1008.51 |
| 05.10.2025 16:48:30 | 11.57 | 100 | 1008.51 |
| 05.10.2025 16:48:37 | 11.57 | 100 | 1008.51 |
| 05.10.2025 16:50:49 | 11.55 | 100 | 1008.53 |
| 05.10.2025 16:50:57 | 11.55 | 100 | 1008.53 |
| 05.10.2025 16:51:08 | 11.55 | 100 | 1008.53 |
| 05.10.2025 17:32:01 | 10.84 | 100 | 1008.53 |
| 05.10.2025 17:32:18 | 10.84 | 100 | 1009.23 |
| 05.10.2025 17:32:29 | 10.84 | 100 | 1009.23 |
| 05.10.2025 17:32:46 | 10.84 | 100 | 1009.23 |
| 05.10.2025 17:33:24 | 10.84 | 100 | 1009.23 |
| 05.10.2025 18:05:46 | 10.13 | 100 | 1009.23 |
| 05.10.2025 18:05:52 | 10.13 | 100 | 1009.23 |
| 05.10.2025 18:06:09 | 10.13 | 100 | 1009.23 |
| 05.10.2025 18:06:14 | 10.13 | 100 | 1009.23 |
| 05.10.2025 18:06:18 | 10.13 | 100 | 1009.23 |
| 05.10.2025 18:06:30 | 10.13 | 100 | 1009.19 |
| 05.10.2025 18:55:09 | 9.42 | 100 | 1009.19 |
| 05.10.2025 18:55:17 | 9.42 | 100 | 1009.64 |
| 05.10.2025 18:55:30 | 9.42 | 100 | 1009.64 |
| 05.10.2025 18:55:52 | 9.42 | 100 | 1009.64 |
| 05.10.2025 18:55:57 | 9.42 | 100 | 1009.64 |
| 05.10.2025 19:25:37 | 8.71 | 100 | 1009.64 |
| 05.10.2025 19:26:03 | 8.71 | 100 | 1009.85 |
| 05.10.2025 19:26:05 | 8.71 | 100 | 1009.85 |
| 05.10.2025 19:26:16 | 8.71 | 100 | 1009.85 |
| 05.10.2025 19:26:20 | 8.71 | 100 | 1009.85 |
| 05.10.2025 19:27:17 | 8.69 | 100 | 1009.85 |
| 05.10.2025 19:27:31 | 8.69 | 100 | 1009.85 |
| 05.10.2025 19:27:36 | 8.69 | 100 | 1009.85 |
| 05.10.2025 19:27:51 | 8.69 | 100 | 1009.9 |
| 05.10.2025 19:27:58 | 8.69 | 100 | 1009.9 |
| 05.10.2025 19:28:07 | 8.69 | 100 | 1009.9 |
| 05.10.2025 19:28:38 | 8.69 | 100 | 1009.9 |
| 05.10.2025 19:28:40 | 8.69 | 100 | 1009.9 |
| 05.10.2025 19:28:52 | 8.69 | 100 | 1009.9 |
| 06.10.2025 00:20:24 | 8.61 | 100 | 1009.9 |
| 06.10.2025 00:20:50 | 8.61 | 100 | 1011.84 |
| 06.10.2025 00:20:53 | 8.61 | 100 | 1011.84 |
| 06.10.2025 00:20:59 | 8.61 | 100 | 1011.84 |
| 06.10.2025 00:22:15 | 8.65 | 100 | 1011.84 |
| 06.10.2025 00:22:20 | 8.65 | 100 | 1011.84 |
| 06.10.2025 00:22:26 | 8.65 | 100 | 1011.84 |
| 06.10.2025 00:22:29 | 8.65 | 100 | 1011.84 |
| 06.10.2025 00:22:37 | 8.65 | 100 | 1011.84 |
| 06.10.2025 00:22:43 | 8.65 | 100 | 1011.84 |
| 06.10.2025 00:22:57 | 8.65 | 100 | 1011.82 |
| 06.10.2025 00:22:59 | 8.65 | 100 | 1011.82 |
| 06.10.2025 00:23:02 | 8.65 | 100 | 1011.82 |
| 06.10.2025 00:23:04 | 8.65 | 100 | 1011.82 |
| 06.10.2025 00:23:10 | 8.65 | 100 | 1011.82 |
| 06.10.2025 00:23:17 | 8.65 | 100 | 1011.82 |
| 06.10.2025 00:23:18 | 8.65 | 100 | 1011.82 |
| 06.10.2025 00:23:23 | 8.65 | 100 | 1011.82 |
| 06.10.2025 00:23:45 | 8.65 | 100 | 1011.82 |
| 06.10.2025 05:15:46 | 8.52 | 100 | 1011.82 |
| 06.10.2025 05:15:52 | 8.52 | 100 | 1011.82 |
| 06.10.2025 05:16:17 | 8.52 | 100 | 1012.82 |
| 06.10.2025 05:16:18 | 8.52 | 100 | 1012.82 |
| 06.10.2025 05:16:19 | 8.52 | 100 | 1012.82 |
| 06.10.2025 05:16:21 | 8.52 | 100 | 1012.82 |
| 06.10.2025 05:16:25 | 8.52 | 100 | 1012.82 |
| 06.10.2025 05:16:27 | 8.52 | 100 | 1012.82 |
| 06.10.2025 05:16:32 | 8.52 | 100 | 1012.82 |
| 06.10.2025 05:16:43 | 8.52 | 100 | 1012.82 |
| 06.10.2025 05:16:48 | 8.52 | 100 | 1012.82 |
| 06.10.2025 08:35:20 | 9.23 | 100 | 1012.82 |
| 06.10.2025 08:35:26 | 9.23 | 100 | 1012.82 |
| 06.10.2025 08:35:30 | 9.23 | 100 | 1012.82 |
| 06.10.2025 08:36:07 | 9.23 | 100 | 1012.82 |
| 06.10.2025 08:36:10 | 9.23 | 100 | 1014.54 |
| 06.10.2025 08:37:52 | 9.31 | 100 | 1014.54 |
| 06.10.2025 08:38:18 | 9.31 | 100 | 1014.51 |
| 06.10.2025 08:38:22 | 9.31 | 100 | 1014.51 |
| 06.10.2025 08:38:27 | 9.31 | 100 | 1014.51 |
| 06.10.2025 08:38:33 | 9.31 | 100 | 1014.51 |
| 06.10.2025 08:38:35 | 9.31 | 100 | 1014.51 |
| 06.10.2025 08:38:46 | 9.31 | 100 | 1014.51 |
| 06.10.2025 10:02:44 | 10.02 | 100 | 1014.51 |
| 06.10.2025 10:02:56 | 10.02 | 100 | 1014.51 |
| 06.10.2025 10:03:03 | 10.02 | 100 | 1014.51 |
| 06.10.2025 10:03:12 | 10.02 | 100 | 1014.51 |
| 06.10.2025 10:03:47 | 10.02 | 100 | 1014.51 |
| 06.10.2025 10:03:53 | 10.02 | 100 | 1015.37 |
| 06.10.2025 10:03:58 | 10.02 | 100 | 1015.37 |
| 06.10.2025 10:05:04 | 10.07 | 100 | 1015.37 |
| 06.10.2025 10:05:30 | 10.07 | 100 | 1015.37 |
| 06.10.2025 10:05:43 | 10.07 | 100 | 1015.43 |
| 06.10.2025 10:05:44 | 10.07 | 100 | 1015.43 |
| 06.10.2025 10:05:56 | 10.07 | 100 | 1015.43 |
| 06.10.2025 10:06:19 | 10.07 | 100 | 1015.43 |
| 06.10.2025 10:06:25 | 10.07 | 100 | 1015.43 |
| 06.10.2025 10:30:16 | 10.77 | 100 | 1015.43 |
| 06.10.2025 10:30:42 | 10.77 | 100 | 1015.43 |
| 06.10.2025 10:31:00 | 10.77 | 100 | 1015.43 |
| 06.10.2025 10:31:02 | 10.77 | 100 | 1015.43 |
| 06.10.2025 10:31:05 | 10.77 | 100 | 1015.43 |
| 06.10.2025 10:31:16 | 10.77 | 100 | 1015.5 |
| 06.10.2025 10:31:27 | 10.77 | 100 | 1015.5 |
| 06.10.2025 10:31:34 | 10.77 | 100 | 1015.5 |
| 06.10.2025 10:31:40 | 10.77 | 100 | 1015.5 |
| 06.10.2025 10:31:46 | 10.77 | 100 | 1015.5 |
| 06.10.2025 10:32:02 | 10.77 | 100 | 1015.5 |
| 06.10.2025 10:51:41 | 11.49 | 100 | 1015.5 |
| 06.10.2025 10:52:05 | 11.49 | 100 | 1015.5 |
| 06.10.2025 10:52:28 | 11.49 | 100 | 1015.5 |
| 06.10.2025 10:52:37 | 11.49 | 100 | 1015.52 |
| 06.10.2025 10:52:38 | 11.49 | 100 | 1015.52 |
| 06.10.2025 10:52:47 | 11.49 | 100 | 1015.52 |
| 06.10.2025 10:53:07 | 11.49 | 100 | 1015.52 |
| 06.10.2025 10:53:23 | 11.49 | 100 | 1015.52 |
| 06.10.2025 11:09:24 | 11.49 | 100 | 1015.52 |
| 06.10.2025 11:09:27 | 12.2 | 100 | 1015.52 |
| 06.10.2025 11:09:32 | 12.2 | 100 | 1015.52 |
| 06.10.2025 11:09:47 | 12.2 | 100 | 1015.63 |
| 06.10.2025 11:09:49 | 12.2 | 100 | 1015.63 |
| 06.10.2025 11:10:03 | 12.2 | 100 | 1015.63 |
| 06.10.2025 11:10:04 | 12.2 | 100 | 1015.63 |
| 06.10.2025 11:10:11 | 12.2 | 100 | 1015.63 |
| 06.10.2025 11:10:18 | 12.2 | 100 | 1015.63 |
| 06.10.2025 11:10:19 | 12.2 | 100 | 1015.63 |
| 06.10.2025 11:10:24 | 12.2 | 100 | 1015.63 |
| 06.10.2025 11:10:34 | 12.2 | 100 | 1015.63 |
| 06.10.2025 11:10:51 | 12.2 | 100 | 1015.63 |
| 06.10.2025 11:56:33 | 12.91 | 100 | 1015.63 |
| 06.10.2025 11:56:44 | 12.91 | 100 | 1015.63 |
| 06.10.2025 11:57:02 | 12.91 | 100 | 1015.63 |
| 06.10.2025 11:57:06 | 12.91 | 99.88 | 1015.63 |
| 06.10.2025 11:57:32 | 12.91 | 99.88 | 1016.01 |
| 06.10.2025 11:58:49 | 12.97 | 99.88 | 1016.01 |
| 06.10.2025 11:59:05 | 12.97 | 99.21 | 1016.01 |
| 06.10.2025 11:59:06 | 12.97 | 99.21 | 1016.01 |
| 06.10.2025 11:59:20 | 12.97 | 99.21 | 1016.01 |
| 06.10.2025 11:59:37 | 12.97 | 99.21 | 1016.01 |
| 06.10.2025 11:59:52 | 12.97 | 99.21 | 1016.01 |
| 06.10.2025 13:19:05 | 13.68 | 99.21 | 1016.01 |
| 06.10.2025 13:19:15 | 13.68 | 99.21 | 1016.01 |
| 06.10.2025 13:19:22 | 13.68 | 95.75 | 1016.26 |
| 06.10.2025 13:19:27 | 13.68 | 95.75 | 1016.26 |
| 06.10.2025 13:19:40 | 13.68 | 95.75 | 1016.26 |
| 06.10.2025 13:19:46 | 13.68 | 95.75 | 1016.26 |
| 06.10.2025 13:19:50 | 13.68 | 95.75 | 1016.26 |
| 06.10.2025 13:19:51 | 13.68 | 95.75 | 1016.26 |
| 06.10.2025 13:19:56 | 13.68 | 95.75 | 1016.26 |
| 06.10.2025 13:20:23 | 13.68 | 95.75 | 1016.26 |
| 06.10.2025 13:29:48 | 12.98 | 95.75 | 1016.26 |
| 06.10.2025 13:29:51 | 12.98 | 97.26 | 1016.26 |
| 06.10.2025 13:30:17 | 12.98 | 97.26 | 1016.32 |
| 06.10.2025 13:30:18 | 12.98 | 97.26 | 1016.32 |
| 06.10.2025 13:30:58 | 12.98 | 98.81 | 1016.32 |
| 06.10.2025 13:31:18 | 12.98 | 98.81 | 1016.32 |
| 06.10.2025 13:31:24 | 12.98 | 98.81 | 1016.32 |
| 06.10.2025 13:31:25 | 12.98 | 98.81 | 1016.32 |
| 06.10.2025 13:31:29 | 12.98 | 98.81 | 1016.32 |
| 06.10.2025 13:31:35 | 12.98 | 98.81 | 1016.32 |
| 06.10.2025 14:30:56 | 13.68 | 98.81 | 1016.32 |
| 06.10.2025 14:30:57 | 13.68 | 98.81 | 1016.32 |
| 06.10.2025 14:31:01 | 13.68 | 94.36 | 1016.32 |
| 06.10.2025 14:31:02 | 13.68 | 94.36 | 1016.32 |
| 06.10.2025 14:31:11 | 13.68 | 94.36 | 1016.32 |
| 06.10.2025 14:31:12 | 13.68 | 94.36 | 1016.32 |
| 06.10.2025 14:31:13 | 13.68 | 94.36 | 1016.32 |
| 06.10.2025 14:31:16 | 13.68 | 94.36 | 1016.32 |
| 06.10.2025 14:31:20 | 13.68 | 94.36 | 1016.3 |
| 06.10.2025 15:02:30 | 12.97 | 94.36 | 1016.3 |
| 06.10.2025 15:02:52 | 12.97 | 97.41 | 1016.3 |
| 06.10.2025 15:02:57 | 12.97 | 97.41 | 1016.3 |
| 06.10.2025 15:03:14 | 12.97 | 97.41 | 1016.53 |
| 06.10.2025 15:03:54 | 12.96 | 97.41 | 1016.53 |
| 06.10.2025 15:03:59 | 12.96 | 97.41 | 1016.53 |
| 06.10.2025 15:04:12 | 12.96 | 97.41 | 1016.53 |
| 06.10.2025 15:04:34 | 12.96 | 98.24 | 1016.53 |
| 06.10.2025 15:04:56 | 12.96 | 98.24 | 1016.51 |
| 06.10.2025 15:04:59 | 12.96 | 98.24 | 1016.51 |
| 06.10.2025 15:05:01 | 12.96 | 98.24 | 1016.51 |
| 06.10.2025 15:05:04 | 12.96 | 98.24 | 1016.51 |
| 06.10.2025 15:05:07 | 12.96 | 98.24 | 1016.51 |
| 06.10.2025 15:05:09 | 12.96 | 98.24 | 1016.51 |
| 06.10.2025 15:05:36 | 12.96 | 98.24 | 1016.51 |
| 06.10.2025 15:05:42 | 12.96 | 98.24 | 1016.51 |
| 06.10.2025 15:18:27 | 12.25 | 98.24 | 1016.51 |
| 06.10.2025 15:18:32 | 12.25 | 98.24 | 1016.51 |
| 06.10.2025 15:18:55 | 12.25 | 100 | 1016.51 |
| 06.10.2025 15:19:11 | 12.25 | 100 | 1016.51 |
| 06.10.2025 15:19:17 | 12.25 | 100 | 1016.51 |
| 06.10.2025 15:19:25 | 12.25 | 100 | 1016.51 |
| 06.10.2025 15:20:00 | 12.13 | 100 | 1016.51 |
| 06.10.2025 15:20:03 | 12.13 | 100 | 1016.51 |
| 06.10.2025 15:20:04 | 12.13 | 100 | 1016.55 |
| 06.10.2025 19:01:14 | 11.42 | 100 | 1016.55 |
| 06.10.2025 19:01:20 | 11.42 | 100 | 1016.55 |
| 06.10.2025 19:01:28 | 11.42 | 100 | 1016.55 |
| 06.10.2025 19:01:31 | 11.42 | 100 | 1017.26 |
| 06.10.2025 19:01:55 | 11.42 | 100 | 1017.26 |
| 06.10.2025 19:02:01 | 11.42 | 100 | 1017.26 |
| 06.10.2025 19:02:28 | 11.42 | 100 | 1017.26 |
| 06.10.2025 21:41:51 | 10.7 | 100 | 1017.26 |
| 06.10.2025 21:42:20 | 10.7 | 100 | 1017.26 |
| 06.10.2025 21:42:25 | 10.7 | 100 | 1017.26 |
| 06.10.2025 21:42:26 | 10.7 | 100 | 1017.26 |
| 06.10.2025 21:42:31 | 10.7 | 100 | 1017.26 |
| 06.10.2025 21:42:35 | 10.7 | 100 | 1017.26 |
| 06.10.2025 21:42:36 | 10.7 | 100 | 1017.26 |
| 06.10.2025 21:42:57 | 10.7 | 100 | 1018.1 |
| 06.10.2025 21:42:59 | 10.7 | 100 | 1018.1 |
| 06.10.2025 21:43:04 | 10.7 | 100 | 1018.1 |
| 06.10.2025 21:43:28 | 10.7 | 100 | 1018.1 |
| 07.10.2025 01:59:10 | 9.99 | 100 | 1018.1 |
| 07.10.2025 01:59:17 | 9.99 | 100 | 1018.1 |
| 07.10.2025 01:59:26 | 9.99 | 100 | 1018.1 |
| 07.10.2025 01:59:33 | 9.99 | 100 | 1018.1 |
| 07.10.2025 01:59:44 | 9.99 | 100 | 1018.1 |
| 07.10.2025 02:00:05 | 9.99 | 100 | 1019.03 |
| 07.10.2025 02:00:14 | 9.99 | 100 | 1019.03 |
| 07.10.2025 02:01:38 | 9.99 | 100 | 1019.03 |
| 07.10.2025 02:01:51 | 9.99 | 100 | 1019.03 |
| 07.10.2025 02:01:53 | 9.99 | 100 | 1019.04 |
| 07.10.2025 02:02:10 | 9.99 | 100 | 1019.04 |
| 07.10.2025 02:02:24 | 9.99 | 100 | 1019.04 |
| 07.10.2025 02:02:37 | 9.92 | 100 | 1019.04 |
| 07.10.2025 02:02:42 | 9.92 | 100 | 1019.04 |
| 07.10.2025 02:02:54 | 9.92 | 100 | 1019.04 |
| 07.10.2025 04:42:19 | 9.21 | 100 | 1019.04 |
| 07.10.2025 04:42:49 | 9.21 | 100 | 1019.04 |
| 07.10.2025 04:43:00 | 9.21 | 100 | 1019.04 |
| 07.10.2025 04:43:09 | 9.21 | 100 | 1019.35 |
| 07.10.2025 04:43:10 | 9.21 | 100 | 1019.35 |
| 07.10.2025 04:43:11 | 9.21 | 100 | 1019.35 |
| 07.10.2025 04:43:16 | 9.21 | 100 | 1019.35 |
| 07.10.2025 04:43:19 | 9.21 | 100 | 1019.35 |
| 07.10.2025 04:43:40 | 9.21 | 100 | 1019.35 |
| 07.10.2025 04:43:46 | 9.21 | 100 | 1019.35 |
| 07.10.2025 04:43:57 | 9.21 | 100 | 1019.35 |
| 07.10.2025 08:36:47 | 9.92 | 100 | 1019.35 |
| 07.10.2025 08:36:57 | 9.92 | 100 | 1019.35 |
| 07.10.2025 08:37:04 | 9.92 | 100 | 1019.35 |
| 07.10.2025 08:37:15 | 9.92 | 100 | 1019.35 |
| 07.10.2025 08:37:37 | 9.92 | 100 | 1021.11 |
| 07.10.2025 08:37:44 | 9.92 | 100 | 1021.11 |
| 07.10.2025 08:38:30 | 10.03 | 100 | 1021.11 |
| 07.10.2025 08:39:29 | 10.03 | 100 | 1021.14 |
| 07.10.2025 08:39:30 | 10.03 | 100 | 1021.14 |
| 07.10.2025 08:39:35 | 10.03 | 100 | 1021.14 |
| 07.10.2025 08:40:07 | 10.03 | 100 | 1021.14 |
| 07.10.2025 09:02:46 | 10.75 | 100 | 1021.14 |
| 07.10.2025 09:03:03 | 10.75 | 100 | 1021.14 |
| 07.10.2025 09:04:14 | 10.87 | 100 | 1021.14 |
| 07.10.2025 09:04:41 | 10.87 | 100 | 1021.14 |
| 07.10.2025 09:04:52 | 10.87 | 100 | 1021.14 |
| 07.10.2025 09:05:03 | 10.87 | 100 | 1021.33 |
| 07.10.2025 09:05:13 | 10.87 | 100 | 1021.33 |
| 07.10.2025 09:05:19 | 10.87 | 100 | 1021.33 |
| 07.10.2025 09:05:49 | 10.87 | 100 | 1021.33 |
| 07.10.2025 09:37:33 | 11.58 | 100 | 1021.33 |
| 07.10.2025 09:37:55 | 11.58 | 100 | 1021.33 |
| 07.10.2025 09:38:00 | 11.58 | 100 | 1021.33 |
| 07.10.2025 09:38:14 | 11.58 | 100 | 1021.33 |
| 07.10.2025 09:38:17 | 11.58 | 100 | 1021.63 |
| 07.10.2025 09:39:09 | 11.71 | 100 | 1021.63 |
| 07.10.2025 09:39:22 | 11.71 | 100 | 1021.63 |
| 07.10.2025 09:39:41 | 11.71 | 100 | 1021.63 |
| 07.10.2025 09:40:09 | 11.71 | 100 | 1021.63 |
| 07.10.2025 09:40:15 | 11.71 | 100 | 1021.64 |
| 07.10.2025 09:40:21 | 11.71 | 100 | 1021.64 |
| 07.10.2025 09:40:25 | 11.71 | 100 | 1021.64 |
| 07.10.2025 09:40:31 | 11.71 | 100 | 1021.64 |
| 07.10.2025 09:40:47 | 11.71 | 100 | 1021.64 |
| 07.10.2025 10:19:39 | 12.42 | 100 | 1021.64 |
| 07.10.2025 10:20:14 | 12.42 | 100 | 1022 |
| 07.10.2025 10:21:07 | 12.45 | 100 | 1022 |
| 07.10.2025 10:21:45 | 12.45 | 100 | 1022 |
| 07.10.2025 10:21:56 | 12.45 | 100 | 1022 |
| 07.10.2025 10:22:13 | 12.45 | 100 | 1021.93 |
| 07.10.2025 10:22:18 | 12.45 | 100 | 1021.93 |
| 07.10.2025 10:22:24 | 12.45 | 100 | 1021.93 |
| 07.10.2025 10:22:39 | 12.45 | 100 | 1021.93 |
| 07.10.2025 10:22:44 | 12.45 | 100 | 1021.93 |
| 07.10.2025 10:46:04 | 13.16 | 100 | 1021.93 |
| 07.10.2025 10:46:34 | 13.16 | 100 | 1021.93 |
| 07.10.2025 10:46:43 | 13.16 | 100 | 1022.17 |
| 07.10.2025 10:46:49 | 13.16 | 100 | 1022.17 |
| 07.10.2025 10:47:11 | 13.16 | 100 | 1022.17 |
| 07.10.2025 10:48:14 | 13.31 | 100 | 1022.17 |
| 07.10.2025 10:49:19 | 13.31 | 100 | 1022.2 |
| 07.10.2025 10:49:20 | 13.31 | 100 | 1022.2 |
| 07.10.2025 10:49:26 | 13.31 | 100 | 1022.2 |
| 07.10.2025 10:49:28 | 13.31 | 100 | 1022.2 |
| 07.10.2025 10:49:34 | 13.31 | 100 | 1022.2 |
| 07.10.2025 10:49:39 | 13.31 | 100 | 1022.2 |
| 07.10.2025 10:49:49 | 13.31 | 100 | 1022.2 |
| 07.10.2025 10:49:55 | 13.31 | 100 | 1022.2 |
| 07.10.2025 11:36:15 | 14.02 | 100 | 1022.2 |
| 07.10.2025 11:36:21 | 14.02 | 100 | 1022.2 |
| 07.10.2025 11:36:43 | 14.02 | 100 | 1022.2 |
| 07.10.2025 11:36:49 | 14.02 | 100 | 1022.2 |
| 07.10.2025 11:37:00 | 14.02 | 100 | 1022.18 |
| 07.10.2025 11:37:05 | 14.02 | 100 | 1022.18 |
| 07.10.2025 11:38:27 | 14.18 | 100 | 1022.18 |
| 07.10.2025 11:38:44 | 14.18 | 100 | 1022.18 |
| 07.10.2025 11:38:50 | 14.18 | 100 | 1022.18 |
| 07.10.2025 11:39:06 | 14.18 | 100 | 1022.2 |
| 07.10.2025 11:39:12 | 14.18 | 100 | 1022.2 |
| 07.10.2025 11:39:16 | 14.18 | 100 | 1022.2 |
| 07.10.2025 11:39:17 | 14.18 | 100 | 1022.2 |
| 07.10.2025 11:39:19 | 14.18 | 100 | 1022.2 |
| 07.10.2025 11:39:22 | 14.18 | 100 | 1022.2 |
| 07.10.2025 11:39:25 | 14.18 | 100 | 1022.2 |
| 07.10.2025 11:39:52 | 14.18 | 100 | 1022.2 |
| 07.10.2025 12:33:34 | 14.89 | 100 | 1022.2 |
| 07.10.2025 12:33:39 | 14.89 | 100 | 1022.2 |
| 07.10.2025 12:34:31 | 14.89 | 100 | 1022.16 |
| 07.10.2025 12:34:33 | 14.89 | 100 | 1022.16 |
| 07.10.2025 12:34:35 | 14.89 | 100 | 1022.16 |
| 07.10.2025 12:34:37 | 14.89 | 100 | 1022.16 |
| 07.10.2025 12:35:15 | 14.89 | 100 | 1022.16 |
| 07.10.2025 13:37:53 | 14.18 | 100 | 1022.16 |
| 07.10.2025 13:38:06 | 14.18 | 100 | 1022.16 |
| 07.10.2025 13:38:17 | 14.18 | 100 | 1022.16 |
| 07.10.2025 13:38:23 | 14.18 | 100 | 1022.16 |
| 07.10.2025 13:38:34 | 14.18 | 100 | 1022.16 |
| 07.10.2025 13:38:45 | 14.18 | 100 | 1022.16 |
| 07.10.2025 13:39:01 | 14.18 | 100 | 1022.08 |
| 07.10.2025 13:40:13 | 14.08 | 100 | 1022.08 |
| 07.10.2025 13:40:20 | 14.08 | 100 | 1022.08 |
| 07.10.2025 13:40:42 | 14.08 | 100 | 1022.08 |
| 07.10.2025 13:40:48 | 14.08 | 100 | 1022.08 |
| 07.10.2025 13:41:14 | 14.08 | 100 | 1022.06 |
| 07.10.2025 13:41:16 | 14.08 | 100 | 1022.06 |
| 07.10.2025 13:41:21 | 14.08 | 100 | 1022.06 |
| 07.10.2025 13:41:23 | 14.08 | 100 | 1022.06 |
| 07.10.2025 13:41:29 | 14.08 | 100 | 1022.06 |
| 07.10.2025 13:41:34 | 14.08 | 100 | 1022.06 |
| 07.10.2025 15:43:26 | 14.79 | 100 | 1022.06 |
| 07.10.2025 15:43:31 | 14.79 | 100 | 1022.06 |
| 07.10.2025 15:43:43 | 14.79 | 100 | 1022.06 |
| 07.10.2025 15:43:48 | 14.79 | 100 | 1022.06 |
| 07.10.2025 15:44:14 | 14.79 | 100 | 1021.71 |
| 07.10.2025 15:44:31 | 14.79 | 100 | 1021.71 |
| 07.10.2025 15:44:32 | 14.79 | 100 | 1021.71 |
| 07.10.2025 15:44:38 | 14.79 | 100 | 1021.71 |
| 07.10.2025 15:44:46 | 14.79 | 100 | 1021.71 |
| 07.10.2025 15:44:51 | 14.79 | 100 | 1021.71 |
| 07.10.2025 15:45:12 | 14.79 | 100 | 1021.71 |
| 07.10.2025 16:45:09 | 14.08 | 100 | 1021.71 |
| 07.10.2025 16:45:20 | 14.08 | 100 | 1021.73 |
| 07.10.2025 16:46:42 | 14.09 | 100 | 1021.73 |
| 07.10.2025 16:46:46 | 14.09 | 100 | 1021.73 |
| 07.10.2025 16:47:19 | 14.09 | 100 | 1021.71 |
| 07.10.2025 16:47:23 | 14.09 | 100 | 1021.71 |
| 07.10.2025 16:48:01 | 14.09 | 100 | 1021.71 |
| 07.10.2025 17:52:26 | 13.38 | 100 | 1021.71 |
| 07.10.2025 17:54:10 | 13.41 | 100 | 1021.71 |
| 07.10.2025 17:54:21 | 13.41 | 100 | 1021.71 |
| 07.10.2025 17:54:37 | 13.41 | 100 | 1021.71 |
| 07.10.2025 17:54:40 | 13.41 | 100 | 1021.71 |
| 07.10.2025 17:54:58 | 13.41 | 100 | 1021.92 |
| 07.10.2025 17:55:03 | 13.41 | 100 | 1021.92 |
| 07.10.2025 17:55:05 | 13.41 | 100 | 1021.92 |
| 07.10.2025 17:55:13 | 13.41 | 100 | 1021.92 |
| 07.10.2025 17:55:18 | 13.41 | 100 | 1021.92 |
| 07.10.2025 17:55:24 | 13.41 | 100 | 1021.92 |
| 07.10.2025 18:47:17 | 12.7 | 100 | 1021.92 |
| 07.10.2025 18:47:33 | 12.7 | 100 | 1021.92 |
| 07.10.2025 18:47:36 | 12.7 | 100 | 1022.06 |
| 07.10.2025 23:40:02 | 12.41 | 100 | 1022.06 |
| 07.10.2025 23:40:08 | 12.41 | 100 | 1022.06 |
| 07.10.2025 23:40:38 | 12.41 | 100 | 1022.06 |
| 07.10.2025 23:40:43 | 12.41 | 100 | 1022.06 |
| 07.10.2025 23:40:48 | 12.41 | 100 | 1021.79 |
| 07.10.2025 23:40:51 | 12.41 | 100 | 1021.79 |
| 07.10.2025 23:40:52 | 12.41 | 100 | 1021.79 |
| 07.10.2025 23:40:53 | 12.41 | 100 | 1021.79 |
| 07.10.2025 23:41:01 | 12.41 | 100 | 1021.79 |
| 08.10.2025 04:32:42 | 12.14 | 100 | 1021.79 |
| 08.10.2025 04:33:30 | 12.14 | 100 | 1021.79 |
| 08.10.2025 04:33:39 | 12.14 | 100 | 1021.79 |
| 08.10.2025 04:33:44 | 12.14 | 100 | 1021.79 |
| 08.10.2025 04:33:54 | 12.14 | 100 | 1020.04 |
| 08.10.2025 04:34:01 | 12.14 | 100 | 1020.04 |
| 08.10.2025 04:35:19 | 12.18 | 100 | 1020.04 |
| 08.10.2025 04:35:24 | 12.18 | 100 | 1020.04 |
| 08.10.2025 04:35:46 | 12.18 | 100 | 1020.04 |
| 08.10.2025 04:36:08 | 12.18 | 100 | 1020.08 |
| 08.10.2025 04:36:12 | 12.18 | 100 | 1020.08 |
| 08.10.2025 04:36:14 | 12.18 | 100 | 1020.08 |
| 08.10.2025 04:36:16 | 12.18 | 100 | 1020.08 |
| 08.10.2025 04:36:19 | 12.18 | 100 | 1020.08 |
| 08.10.2025 04:36:21 | 12.18 | 100 | 1020.08 |
| 08.10.2025 04:36:22 | 12.18 | 100 | 1020.08 |
| 08.10.2025 04:38:04 | 12.18 | 100 | 1020.08 |
| 08.10.2025 04:38:32 | 12.18 | 100 | 1020.08 |
| 08.10.2025 09:14:33 | 12.89 | 100 | 1020.08 |
| 08.10.2025 09:14:57 | 12.89 | 100 | 1019.6 |
| 08.10.2025 09:15:04 | 12.89 | 100 | 1019.6 |
| 08.10.2025 09:15:14 | 12.89 | 100 | 1019.6 |
| 08.10.2025 09:15:20 | 12.89 | 100 | 1019.6 |
| 08.10.2025 09:15:36 | 12.89 | 100 | 1019.6 |
| 08.10.2025 09:15:41 | 12.89 | 100 | 1019.6 |
| 08.10.2025 10:53:00 | 13.6 | 100 | 1019.6 |
| 08.10.2025 10:53:37 | 13.6 | 100 | 1019.45 |
| 08.10.2025 10:53:38 | 13.6 | 100 | 1019.45 |
| 08.10.2025 10:53:41 | 13.6 | 100 | 1019.45 |
| 08.10.2025 10:53:44 | 13.6 | 100 | 1019.45 |
| 08.10.2025 10:53:46 | 13.6 | 100 | 1019.45 |
| 08.10.2025 10:53:57 | 13.6 | 100 | 1019.45 |
| 08.10.2025 10:54:18 | 13.6 | 100 | 1019.45 |
| 08.10.2025 11:33:55 | 14.31 | 100 | 1019.45 |
| 08.10.2025 11:34:01 | 14.31 | 100 | 1019.45 |
| 08.10.2025 11:34:42 | 14.31 | 100 | 1019.45 |
| 08.10.2025 11:34:47 | 14.31 | 100 | 1019.45 |
| 08.10.2025 11:34:56 | 14.31 | 100 | 1019.24 |
| 08.10.2025 11:34:57 | 14.31 | 100 | 1019.24 |
| 08.10.2025 11:34:58 | 14.31 | 100 | 1019.24 |
| 08.10.2025 11:35:01 | 14.31 | 100 | 1019.24 |
| 08.10.2025 11:35:04 | 14.31 | 100 | 1019.24 |
| 08.10.2025 11:35:22 | 14.31 | 100 | 1019.24 |
| 08.10.2025 11:35:38 | 14.31 | 100 | 1019.24 |
| 08.10.2025 11:35:44 | 14.31 | 100 | 1019.24 |
| 08.10.2025 12:39:34 | 15.02 | 100 | 1019.24 |
| 08.10.2025 12:39:51 | 15.02 | 100 | 1019.24 |
| 08.10.2025 12:40:18 | 15.02 | 100 | 1019.24 |
| 08.10.2025 12:40:33 | 15.02 | 100 | 1019 |
| 08.10.2025 12:40:34 | 15.02 | 100 | 1019 |
| 08.10.2025 12:40:35 | 15.02 | 100 | 1019 |
| 08.10.2025 12:40:37 | 15.02 | 100 | 1019 |
| 08.10.2025 12:40:40 | 15.02 | 100 | 1019 |
| 08.10.2025 12:40:48 | 15.02 | 100 | 1019 |
| 08.10.2025 12:41:18 | 15.02 | 100 | 1019 |
| 08.10.2025 13:03:30 | 15.74 | 100 | 1019 |
| 08.10.2025 13:03:34 | 15.74 | 100 | 1019 |
| 08.10.2025 13:04:10 | 15.74 | 100 | 1018.71 |
| 08.10.2025 13:04:12 | 15.74 | 100 | 1018.71 |
| 08.10.2025 13:04:31 | 15.74 | 100 | 1018.71 |
| 08.10.2025 13:05:22 | 15.91 | 100 | 1018.71 |
| 08.10.2025 13:05:40 | 15.91 | 100 | 1018.71 |
| 08.10.2025 13:05:45 | 15.91 | 100 | 1018.71 |
| 08.10.2025 13:05:50 | 15.91 | 100 | 1018.71 |
| 08.10.2025 13:06:08 | 15.91 | 100 | 1018.71 |
| 08.10.2025 13:06:16 | 15.91 | 100 | 1018.66 |
| 08.10.2025 13:06:24 | 15.91 | 100 | 1018.66 |
| 08.10.2025 13:06:39 | 15.91 | 100 | 1018.66 |
| 08.10.2025 13:06:46 | 15.91 | 100 | 1018.66 |
| 08.10.2025 13:07:04 | 15.91 | 100 | 1018.66 |
| 08.10.2025 13:44:10 | 16.62 | 100 | 1018.66 |
| 08.10.2025 13:44:15 | 16.62 | 100 | 1018.66 |
| 08.10.2025 13:44:50 | 16.62 | 100 | 1018.66 |
| 08.10.2025 13:45:38 | 16.72 | 100 | 1018.66 |
| 08.10.2025 13:46:04 | 16.72 | 100 | 1018.41 |
| 08.10.2025 13:46:05 | 16.72 | 100 | 1018.41 |
| 08.10.2025 13:46:07 | 16.72 | 100 | 1018.41 |
| 08.10.2025 15:17:10 | 17.42 | 100 | 1018.41 |
| 08.10.2025 15:17:19 | 17.42 | 100 | 1018.41 |
| 08.10.2025 15:17:26 | 17.42 | 100 | 1018.41 |
| 08.10.2025 15:17:32 | 17.42 | 100 | 1018.41 |
| 08.10.2025 15:17:49 | 17.42 | 100 | 1018.41 |
| 08.10.2025 15:18:06 | 17.42 | 100 | 1018.06 |
| 08.10.2025 15:18:16 | 17.42 | 100 | 1018.06 |
| 08.10.2025 15:18:17 | 17.42 | 100 | 1018.06 |
| 08.10.2025 15:18:18 | 17.42 | 100 | 1018.06 |
| 08.10.2025 15:18:22 | 17.42 | 100 | 1018.06 |
| 08.10.2025 15:18:25 | 17.42 | 100 | 1018.06 |
| 08.10.2025 15:18:29 | 17.42 | 100 | 1018.06 |
| 08.10.2025 17:27:41 | 16.72 | 100 | 1018.06 |
| 08.10.2025 17:28:34 | 16.74 | 100 | 1017.42 |
| 08.10.2025 17:29:02 | 16.74 | 100 | 1017.42 |
| 08.10.2025 17:29:08 | 16.74 | 100 | 1017.42 |
| 08.10.2025 17:29:42 | 16.74 | 100 | 1017.42 |
| 08.10.2025 17:29:47 | 16.74 | 100 | 1017.42 |
| 08.10.2025 17:29:49 | 16.74 | 100 | 1017.42 |
| 08.10.2025 17:29:55 | 16.74 | 100 | 1017.42 |
| 08.10.2025 17:30:16 | 16.74 | 100 | 1017.42 |
| 08.10.2025 18:01:34 | 16.03 | 100 | 1017.42 |
| 08.10.2025 18:01:40 | 16.03 | 100 | 1017.42 |
| 08.10.2025 18:01:45 | 16.03 | 100 | 1017.42 |
| 08.10.2025 18:01:54 | 16.03 | 100 | 1017.42 |
| 08.10.2025 18:02:15 | 16.03 | 100 | 1017.4 |
| 08.10.2025 18:02:32 | 16.03 | 100 | 1017.4 |
| 08.10.2025 18:54:31 | 15.33 | 100 | 1017.4 |
| 08.10.2025 18:54:48 | 15.33 | 100 | 1017.75 |
| 08.10.2025 19:23:55 | 14.61 | 100 | 1017.75 |
| 08.10.2025 19:24:06 | 14.61 | 100 | 1017.75 |
| 08.10.2025 19:24:15 | 14.61 | 100 | 1017.75 |
| 08.10.2025 19:24:38 | 14.61 | 100 | 1017.72 |
| 08.10.2025 19:26:13 | 14.62 | 100 | 1017.72 |
| 08.10.2025 19:26:48 | 14.62 | 100 | 1017.76 |
| 08.10.2025 19:26:54 | 14.62 | 100 | 1017.76 |
| 08.10.2025 19:27:15 | 14.62 | 100 | 1017.76 |
| 08.10.2025 19:27:21 | 14.62 | 100 | 1017.76 |
| 09.10.2025 00:19:18 | 14.04 | 100 | 1017.76 |
| 09.10.2025 00:19:24 | 14.04 | 100 | 1017.76 |
| 09.10.2025 00:19:42 | 14.04 | 100 | 1017.76 |
| 09.10.2025 00:19:46 | 14.04 | 100 | 1017.76 |
| 09.10.2025 00:19:58 | 14.04 | 100 | 1017.67 |
| 09.10.2025 00:20:03 | 14.04 | 100 | 1017.67 |
| 09.10.2025 00:20:12 | 14.04 | 100 | 1017.67 |
| 09.10.2025 00:20:13 | 14.04 | 100 | 1017.67 |
| 09.10.2025 00:20:14 | 14.04 | 100 | 1017.67 |
| 09.10.2025 00:20:17 | 14.04 | 100 | 1017.67 |
| 09.10.2025 00:20:20 | 14.04 | 100 | 1017.67 |
| 09.10.2025 00:20:23 | 14.04 | 100 | 1017.67 |
| 09.10.2025 00:20:28 | 14.04 | 100 | 1017.67 |
| 09.10.2025 05:12:34 | 13.46 | 100 | 1017.67 |
| 09.10.2025 05:12:42 | 13.46 | 100 | 1017.67 |
| 09.10.2025 05:12:45 | 13.46 | 100 | 1017.67 |
| 09.10.2025 05:12:48 | 13.46 | 100 | 1017.67 |
| 09.10.2025 05:12:52 | 13.46 | 100 | 1017.67 |
| 09.10.2025 05:13:10 | 13.46 | 100 | 1017.14 |
| 09.10.2025 05:13:20 | 13.46 | 100 | 1017.14 |
| 09.10.2025 05:13:21 | 13.46 | 100 | 1017.14 |
| 09.10.2025 05:13:23 | 13.46 | 100 | 1017.14 |
| 09.10.2025 05:13:26 | 13.46 | 100 | 1017.14 |
| 09.10.2025 05:13:40 | 13.46 | 100 | 1017.14 |
| 09.10.2025 09:45:41 | 14.18 | 100 | 1017.14 |
| 09.10.2025 09:45:46 | 14.18 | 100 | 1017.14 |
| 09.10.2025 09:45:52 | 14.18 | 100 | 1017.14 |
| 09.10.2025 09:46:20 | 14.18 | 100 | 1017.14 |
| 09.10.2025 09:46:30 | 14.18 | 100 | 1019.1 |
| 09.10.2025 09:46:36 | 14.18 | 100 | 1019.1 |
| 09.10.2025 09:47:51 | 14.24 | 100 | 1019.1 |
| 09.10.2025 09:47:56 | 14.24 | 100 | 1019.1 |
| 09.10.2025 09:48:00 | 14.24 | 100 | 1019.1 |
| 09.10.2025 09:48:27 | 14.24 | 100 | 1019.14 |
| 09.10.2025 09:48:31 | 14.24 | 100 | 1019.14 |
| 09.10.2025 09:48:38 | 14.24 | 100 | 1019.14 |
| 09.10.2025 09:48:46 | 14.24 | 100 | 1019.14 |
| 09.10.2025 10:32:51 | 14.95 | 100 | 1019.14 |
| 09.10.2025 10:33:02 | 14.95 | 100 | 1019.14 |
| 09.10.2025 10:34:28 | 15.05 | 100 | 1019.14 |
| 09.10.2025 10:34:50 | 15.05 | 100 | 1019.14 |
| 09.10.2025 10:35:21 | 15.05 | 100 | 1019.27 |
| 09.10.2025 10:35:36 | 15.05 | 100 | 1019.27 |
| 09.10.2025 10:35:42 | 15.05 | 100 | 1019.27 |
| 09.10.2025 10:35:43 | 15.05 | 100 | 1019.27 |
| 09.10.2025 10:35:49 | 15.05 | 100 | 1019.27 |
| 09.10.2025 10:35:55 | 15.05 | 100 | 1019.27 |
| 09.10.2025 12:12:49 | 15.76 | 100 | 1019.27 |
| 09.10.2025 12:13:14 | 15.76 | 100 | 1019.27 |
| 09.10.2025 12:13:34 | 15.76 | 100 | 1019.27 |
| 09.10.2025 12:13:36 | 15.76 | 100 | 1019.27 |
| 09.10.2025 12:13:47 | 15.76 | 100 | 1019.27 |
| 09.10.2025 12:13:49 | 15.76 | 100 | 1019.81 |
| 09.10.2025 12:13:56 | 15.76 | 100 | 1019.81 |
| 09.10.2025 12:14:01 | 15.76 | 100 | 1019.81 |
| 09.10.2025 12:14:05 | 15.76 | 100 | 1019.81 |
| 09.10.2025 12:14:06 | 15.76 | 100 | 1019.81 |
| 09.10.2025 12:14:33 | 15.76 | 100 | 1019.81 |
| 09.10.2025 12:20:55 | 16.48 | 100 | 1019.81 |
| 09.10.2025 12:21:11 | 16.48 | 100 | 1019.68 |
| 09.10.2025 12:21:12 | 16.48 | 100 | 1019.68 |
| 09.10.2025 12:21:17 | 16.48 | 100 | 1019.68 |
| 09.10.2025 12:21:31 | 16.48 | 100 | 1019.68 |
| 09.10.2025 12:21:55 | 16.48 | 100 | 1019.68 |
| 09.10.2025 13:31:51 | 17.19 | 100 | 1019.68 |
| 09.10.2025 13:32:04 | 17.19 | 100 | 1019.68 |
| 09.10.2025 13:32:22 | 17.19 | 100 | 1019.58 |
| 09.10.2025 13:32:35 | 17.19 | 100 | 1019.58 |
| 09.10.2025 13:32:39 | 17.19 | 100 | 1019.58 |
| 09.10.2025 13:33:41 | 17.22 | 100 | 1019.58 |
| 09.10.2025 13:34:05 | 17.22 | 100 | 1019.58 |
| 09.10.2025 13:34:24 | 17.22 | 100 | 1019.58 |
| 09.10.2025 13:34:27 | 17.22 | 100 | 1019.58 |
| 09.10.2025 13:34:30 | 17.22 | 100 | 1019.58 |
| 09.10.2025 13:34:31 | 17.22 | 100 | 1019.58 |
| 09.10.2025 13:34:35 | 17.22 | 100 | 1019.58 |
| 09.10.2025 13:34:38 | 17.22 | 100 | 1019.58 |
| 09.10.2025 13:34:46 | 17.22 | 100 | 1019.58 |
| 09.10.2025 13:35:01 | 17.22 | 100 | 1019.58 |
| 09.10.2025 14:51:16 | 16.49 | 100 | 1019.58 |
| 09.10.2025 14:51:34 | 16.49 | 100 | 1019.58 |
| 09.10.2025 14:52:35 | 16.49 | 100 | 1019.93 |
| 09.10.2025 14:52:36 | 16.49 | 100 | 1019.93 |
| 09.10.2025 14:52:38 | 16.49 | 100 | 1019.93 |
| 09.10.2025 14:52:40 | 16.49 | 100 | 1019.93 |
| 09.10.2025 14:52:41 | 16.49 | 100 | 1019.93 |
| 09.10.2025 14:52:50 | 16.49 | 100 | 1019.93 |
| 09.10.2025 14:52:54 | 16.49 | 100 | 1019.93 |
| 09.10.2025 14:53:11 | 16.49 | 100 | 1019.93 |
| 09.10.2025 14:53:22 | 16.49 | 100 | 1019.93 |
| 09.10.2025 16:21:26 | 15.77 | 100 | 1019.93 |
| 09.10.2025 16:21:48 | 15.77 | 100 | 1020.53 |
| 09.10.2025 16:22:35 | 15.79 | 100 | 1020.53 |
| 09.10.2025 16:23:14 | 15.79 | 100 | 1020.53 |
| 09.10.2025 16:23:42 | 15.79 | 100 | 1020.57 |
| 09.10.2025 16:23:46 | 15.79 | 100 | 1020.57 |
| 09.10.2025 16:23:52 | 15.79 | 100 | 1020.57 |
| 09.10.2025 16:24:00 | 15.79 | 100 | 1020.57 |
| 09.10.2025 16:24:18 | 15.79 | 100 | 1020.57 |
| 09.10.2025 16:24:29 | 15.79 | 100 | 1020.57 |
| 09.10.2025 16:46:35 | 15.08 | 100 | 1020.57 |
| 09.10.2025 16:46:53 | 15.08 | 100 | 1020.57 |
| 09.10.2025 16:47:09 | 15.08 | 100 | 1020.57 |
| 09.10.2025 16:47:31 | 15.08 | 100 | 1020.69 |
| 09.10.2025 16:49:05 | 15 | 100 | 1020.69 |
| 09.10.2025 17:22:44 | 14.29 | 100 | 1020.76 |
| 09.10.2025 17:22:46 | 14.29 | 100 | 1020.76 |
| 09.10.2025 17:22:49 | 14.29 | 100 | 1020.76 |
| 09.10.2025 17:23:06 | 14.29 | 100 | 1020.76 |
| 09.10.2025 17:23:11 | 14.29 | 100 | 1020.92 |
| 09.10.2025 17:23:22 | 14.29 | 100 | 1020.92 |
| 09.10.2025 17:23:25 | 14.29 | 100 | 1020.92 |
| 09.10.2025 17:23:28 | 14.29 | 100 | 1020.92 |
| 09.10.2025 17:23:41 | 14.29 | 100 | 1020.92 |
| 09.10.2025 17:23:52 | 14.29 | 100 | 1020.92 |
| 09.10.2025 17:53:09 | 14.29 | 100 | 1020.92 |
| 09.10.2025 17:54:05 | 13.52 | 100 | 1020.92 |
| 09.10.2025 17:54:22 | 13.52 | 100 | 1020.92 |
| 09.10.2025 17:55:10 | 13.52 | 100 | 1021.24 |
| 09.10.2025 18:18:22 | 12.82 | 100 | 1021.24 |
| 09.10.2025 18:18:35 | 12.82 | 100 | 1021.55 |
| 09.10.2025 18:18:54 | 12.82 | 100 | 1021.55 |
| 09.10.2025 18:46:15 | 12.09 | 100 | 1021.55 |
| 09.10.2025 18:46:44 | 12.09 | 100 | 1021.55 |
| 09.10.2025 18:46:50 | 12.09 | 100 | 1021.55 |
| 09.10.2025 18:47:06 | 12.09 | 100 | 1021.55 |
| 09.10.2025 18:47:10 | 12.09 | 100 | 1021.86 |
| 09.10.2025 18:47:19 | 12.09 | 100 | 1021.86 |
| 09.10.2025 18:47:52 | 12.09 | 100 | 1021.86 |
| 09.10.2025 19:08:02 | 11.38 | 100 | 1021.86 |
| 09.10.2025 19:08:05 | 11.38 | 100 | 1021.86 |
| 09.10.2025 19:08:23 | 11.38 | 100 | 1021.92 |
| 09.10.2025 19:08:24 | 11.38 | 100 | 1021.92 |
| 09.10.2025 19:08:32 | 11.38 | 100 | 1021.92 |
| 09.10.2025 19:08:43 | 11.38 | 100 | 1021.92 |
| 09.10.2025 19:08:48 | 11.38 | 100 | 1021.92 |
| 09.10.2025 19:42:01 | 10.67 | 100 | 1021.92 |
| 09.10.2025 19:42:28 | 10.67 | 100 | 1021.92 |
| 09.10.2025 19:42:41 | 10.67 | 100 | 1022.04 |
| 09.10.2025 19:42:47 | 10.67 | 100 | 1022.04 |
| 09.10.2025 19:42:56 | 10.67 | 100 | 1022.04 |
| 09.10.2025 19:43:20 | 10.67 | 100 | 1022.04 |
| 09.10.2025 19:43:25 | 10.67 | 100 | 1022.04 |
| 09.10.2025 20:33:41 | 9.96 | 100 | 1022.04 |
| 09.10.2025 20:33:56 | 9.96 | 100 | 1022.04 |
| 09.10.2025 20:34:16 | 9.96 | 100 | 1022.29 |
| 09.10.2025 20:35:34 | 9.99 | 100 | 1022.29 |
| 09.10.2025 20:35:38 | 9.99 | 100 | 1022.29 |
| 09.10.2025 20:35:40 | 9.99 | 100 | 1022.29 |
| 09.10.2025 20:36:02 | 9.99 | 100 | 1022.29 |
| 09.10.2025 20:36:07 | 9.99 | 100 | 1022.29 |
| 09.10.2025 20:36:12 | 9.99 | 100 | 1022.29 |
| 09.10.2025 20:36:24 | 9.99 | 100 | 1022.29 |
| 09.10.2025 20:36:34 | 9.99 | 100 | 1022.29 |
| 09.10.2025 20:36:35 | 9.99 | 100 | 1022.29 |
| 09.10.2025 20:36:40 | 9.99 | 100 | 1022.29 |
| 09.10.2025 20:36:42 | 9.99 | 100 | 1022.29 |
| 09.10.2025 20:36:43 | 9.99 | 100 | 1022.29 |
| 09.10.2025 20:37:10 | 9.99 | 100 | 1022.29 |
| 09.10.2025 21:14:38 | 9.27 | 100 | 1022.29 |
| 09.10.2025 21:15:10 | 9.27 | 100 | 1022.29 |
| 09.10.2025 21:15:33 | 9.27 | 100 | 1022.83 |
| 09.10.2025 21:16:39 | 9.29 | 100 | 1022.83 |
| 09.10.2025 21:16:40 | 9.29 | 100 | 1022.83 |
| 09.10.2025 21:17:03 | 9.29 | 100 | 1022.83 |
| 09.10.2025 21:17:09 | 9.29 | 100 | 1022.83 |
| 09.10.2025 21:17:12 | 9.29 | 100 | 1022.82 |
| 09.10.2025 21:17:19 | 9.29 | 100 | 1022.82 |
| 09.10.2025 21:17:25 | 9.29 | 100 | 1022.82 |
| 09.10.2025 21:17:36 | 9.29 | 100 | 1022.82 |
| 09.10.2025 21:17:47 | 9.29 | 100 | 1022.82 |
| 09.10.2025 21:17:58 | 9.29 | 100 | 1022.82 |
| 09.10.2025 21:18:04 | 9.29 | 100 | 1022.82 |
| 09.10.2025 22:09:44 | 8.58 | 100 | 1022.82 |
| 09.10.2025 22:09:50 | 8.58 | 100 | 1022.82 |
| 09.10.2025 22:09:59 | 8.58 | 100 | 1022.82 |
| 09.10.2025 22:10:25 | 8.58 | 100 | 1023.07 |
| 09.10.2025 22:10:31 | 8.58 | 100 | 1023.07 |
| 09.10.2025 22:10:32 | 8.58 | 100 | 1023.07 |
| 09.10.2025 22:11:36 | 8.55 | 100 | 1023.07 |
| 09.10.2025 22:11:52 | 8.55 | 100 | 1023.07 |
| 09.10.2025 22:12:20 | 8.55 | 100 | 1023.07 |
| 09.10.2025 22:12:36 | 8.55 | 100 | 1023.03 |
| 09.10.2025 22:12:40 | 8.55 | 100 | 1023.03 |
| 09.10.2025 22:12:42 | 8.55 | 100 | 1023.03 |
| 09.10.2025 22:12:47 | 8.55 | 100 | 1023.03 |
| 09.10.2025 22:12:49 | 8.55 | 100 | 1023.03 |
| 09.10.2025 22:13:11 | 8.55 | 100 | 1023.03 |
| 09.10.2025 22:13:16 | 8.55 | 100 | 1023.03 |
| 09.10.2025 22:13:22 | 8.55 | 100 | 1023.03 |
| 09.10.2025 23:23:59 | 9.26 | 100 | 1023.03 |
| 09.10.2025 23:24:16 | 9.26 | 100 | 1023.03 |
| 09.10.2025 23:24:25 | 9.26 | 100 | 1023.8 |
| 09.10.2025 23:24:43 | 9.26 | 100 | 1023.8 |
| 09.10.2025 23:25:42 | 9.3 | 100 | 1023.8 |
| 09.10.2025 23:26:18 | 9.3 | 100 | 1023.92 |
| 09.10.2025 23:26:19 | 9.3 | 100 | 1023.92 |
| 09.10.2025 23:26:20 | 9.3 | 100 | 1023.92 |
| 09.10.2025 23:26:25 | 9.3 | 100 | 1023.92 |
| 09.10.2025 23:26:28 | 9.3 | 100 | 1023.92 |
| 09.10.2025 23:26:33 | 9.3 | 100 | 1023.92 |
| 10.10.2025 00:51:48 | 10.01 | 100 | 1023.92 |
| 10.10.2025 00:52:10 | 10.01 | 100 | 1023.92 |
| 10.10.2025 00:52:27 | 10.01 | 100 | 1023.92 |
| 10.10.2025 00:52:32 | 10.01 | 100 | 1023.92 |
| 10.10.2025 00:52:53 | 10.01 | 100 | 1023.68 |
| 10.10.2025 00:52:54 | 10.01 | 100 | 1023.68 |
| 10.10.2025 00:52:59 | 10.01 | 100 | 1023.68 |
| 10.10.2025 00:53:02 | 10.01 | 100 | 1023.68 |
| 10.10.2025 00:53:07 | 10.01 | 100 | 1023.68 |
| 10.10.2025 00:53:08 | 10.01 | 100 | 1023.68 |
| 10.10.2025 00:53:13 | 10.01 | 100 | 1023.68 |
| 10.10.2025 00:53:29 | 10.01 | 100 | 1023.68 |
| 10.10.2025 00:53:35 | 10.01 | 100 | 1023.68 |
| 10.10.2025 03:31:32 | 9.3 | 100 | 1023.68 |
| 10.10.2025 03:31:49 | 9.3 | 100 | 1023.68 |
| 10.10.2025 03:31:54 | 9.3 | 100 | 1023.68 |
| 10.10.2025 03:32:02 | 9.3 | 100 | 1023.68 |
| 10.10.2025 03:32:11 | 9.3 | 100 | 1023.68 |
| 10.10.2025 03:32:16 | 9.3 | 100 | 1023.68 |
| 10.10.2025 03:32:30 | 9.3 | 100 | 1023.68 |
| 10.10.2025 03:34:14 | 9.3 | 100 | 1023.75 |
| 10.10.2025 03:34:15 | 9.3 | 100 | 1023.75 |
| 10.10.2025 03:34:19 | 9.3 | 100 | 1023.75 |
| 10.10.2025 03:34:20 | 9.27 | 100 | 1023.75 |
| 10.10.2025 03:34:25 | 9.27 | 100 | 1023.75 |
| 10.10.2025 03:34:47 | 9.27 | 100 | 1023.75 |
| 10.10.2025 03:34:52 | 9.27 | 100 | 1023.75 |
| 10.10.2025 03:34:58 | 9.27 | 100 | 1023.75 |
| 10.10.2025 03:35:04 | 9.27 | 100 | 1023.75 |
| 10.10.2025 06:46:21 | 9.98 | 100 | 1023.75 |
| 10.10.2025 06:46:44 | 9.98 | 100 | 1023.75 |
| 10.10.2025 06:46:47 | 9.98 | 100 | 1023.75 |
| 10.10.2025 06:46:49 | 9.98 | 100 | 1023.75 |
| 10.10.2025 06:47:06 | 9.98 | 100 | 1023.75 |
| 10.10.2025 06:47:17 | 9.98 | 100 | 1023.79 |
| 10.10.2025 06:47:22 | 9.98 | 100 | 1023.79 |
| 10.10.2025 06:48:21 | 10.05 | 100 | 1023.79 |
| 10.10.2025 06:48:26 | 10.05 | 100 | 1023.79 |
| 10.10.2025 06:48:48 | 10.05 | 100 | 1023.79 |
| 10.10.2025 06:49:19 | 10.05 | 100 | 1023.81 |
| 10.10.2025 06:49:25 | 10.05 | 100 | 1023.81 |
| 10.10.2025 06:49:26 | 10.05 | 100 | 1023.81 |
| 10.10.2025 06:49:41 | 10.05 | 100 | 1023.81 |
| 10.10.2025 06:49:52 | 10.05 | 100 | 1023.81 |
| 10.10.2025 06:50:03 | 10.05 | 100 | 1023.81 |
| 10.10.2025 08:36:53 | 10.76 | 100 | 1023.81 |
| 10.10.2025 08:36:59 | 10.76 | 100 | 1023.81 |
| 10.10.2025 08:37:21 | 10.76 | 100 | 1024.73 |
| 10.10.2025 08:37:28 | 10.76 | 100 | 1024.73 |
| 10.10.2025 08:38:49 | 10.82 | 100 | 1024.73 |
| 10.10.2025 08:39:00 | 10.82 | 100 | 1024.73 |
| 10.10.2025 08:39:06 | 10.82 | 100 | 1024.73 |
| 10.10.2025 08:39:11 | 10.82 | 100 | 1024.73 |
| 10.10.2025 08:39:28 | 10.82 | 100 | 1024.68 |
| 10.10.2025 08:39:33 | 10.82 | 100 | 1024.68 |
| 10.10.2025 08:39:41 | 10.82 | 100 | 1024.68 |
| 10.10.2025 08:39:44 | 10.82 | 100 | 1024.68 |
| 10.10.2025 08:39:46 | 10.82 | 100 | 1024.68 |
| 10.10.2025 09:00:40 | 11.52 | 100 | 1024.68 |
| 10.10.2025 09:01:37 | 11.52 | 100 | 1024.68 |
| 10.10.2025 09:01:47 | 11.52 | 100 | 1024.99 |
| 10.10.2025 09:03:00 | 11.66 | 100 | 1024.99 |
| 10.10.2025 09:03:05 | 11.66 | 100 | 1024.99 |
| 10.10.2025 09:03:27 | 11.66 | 100 | 1024.99 |
| 10.10.2025 09:03:33 | 11.66 | 100 | 1024.99 |
| 10.10.2025 09:03:49 | 11.66 | 100 | 1025 |
| 10.10.2025 09:04:03 | 11.66 | 100 | 1025 |
| 10.10.2025 09:04:19 | 11.66 | 100 | 1025 |
| 10.10.2025 09:04:30 | 11.66 | 100 | 1025 |
| 10.10.2025 09:30:23 | 12.37 | 100 | 1025 |
| 10.10.2025 09:30:34 | 12.37 | 100 | 1025 |
| 10.10.2025 09:30:54 | 12.37 | 100 | 1025 |
| 10.10.2025 09:31:15 | 12.37 | 100 | 1025.09 |
| 10.10.2025 09:33:00 | 12.49 | 100 | 1025.09 |
| 10.10.2025 09:33:06 | 12.49 | 100 | 1025.09 |
| 10.10.2025 09:33:22 | 12.49 | 100 | 1025.01 |
| 10.10.2025 09:33:32 | 12.49 | 100 | 1025.01 |
| 10.10.2025 09:33:33 | 12.49 | 100 | 1025.01 |
| 10.10.2025 09:33:39 | 12.49 | 100 | 1025.01 |
| 10.10.2025 09:33:41 | 12.49 | 100 | 1025.01 |
| 10.10.2025 09:33:52 | 12.49 | 100 | 1025.01 |
| 10.10.2025 09:34:03 | 12.49 | 100 | 1025.01 |
| 10.10.2025 10:12:53 | 13.2 | 100 | 1025.01 |
| 10.10.2025 10:13:15 | 13.2 | 100 | 1025.35 |
| 10.10.2025 10:13:29 | 13.2 | 100 | 1025.35 |
| 10.10.2025 10:40:36 | 13.92 | 100 | 1025.35 |
| 10.10.2025 10:40:41 | 13.92 | 100 | 1025.35 |
| 10.10.2025 10:40:58 | 13.92 | 100 | 1025.68 |
| 10.10.2025 10:42:02 | 14.02 | 100 | 1025.68 |
| 10.10.2025 10:42:09 | 14.02 | 100 | 1025.68 |
| 10.10.2025 10:42:15 | 14.02 | 100 | 1025.68 |
| 10.10.2025 10:42:52 | 14.02 | 100 | 1025.7 |
| 10.10.2025 10:42:53 | 14.02 | 100 | 1025.7 |
| 10.10.2025 10:43:01 | 14.02 | 100 | 1025.7 |
| 10.10.2025 10:43:07 | 14.02 | 100 | 1025.7 |
| 10.10.2025 10:43:12 | 14.02 | 100 | 1025.7 |
| 10.10.2025 11:21:43 | 13.31 | 100 | 1025.7 |
| 10.10.2025 11:21:47 | 13.31 | 100 | 1025.7 |
| 10.10.2025 11:22:01 | 13.31 | 100 | 1026.16 |
| 10.10.2025 11:22:19 | 13.31 | 100 | 1026.16 |
| 10.10.2025 11:22:33 | 13.31 | 100 | 1026.16 |
| 10.10.2025 16:14:26 | 13.04 | 100 | 1026.16 |
| 10.10.2025 16:14:33 | 13.04 | 100 | 1026.16 |
| 10.10.2025 16:14:48 | 13.04 | 100 | 1026.16 |
| 10.10.2025 16:15:10 | 13.04 | 100 | 1026.97 |
| 10.10.2025 16:16:26 | 13.07 | 100 | 1026.97 |
| 10.10.2025 16:16:32 | 13.07 | 100 | 1026.97 |
| 10.10.2025 16:16:48 | 13.07 | 100 | 1026.97 |
| 10.10.2025 16:16:52 | 13.07 | 100 | 1026.97 |
| 10.10.2025 16:17:12 | 13.07 | 100 | 1026.93 |
| 10.10.2025 16:17:23 | 13.07 | 100 | 1026.93 |
| 10.10.2025 16:17:24 | 13.07 | 100 | 1026.93 |
| 10.10.2025 16:17:29 | 13.07 | 100 | 1026.93 |
| 10.10.2025 16:17:34 | 13.07 | 100 | 1026.93 |
| 10.10.2025 16:17:43 | 13.07 | 100 | 1026.93 |
| 10.10.2025 16:17:51 | 13.07 | 100 | 1026.93 |
| 10.10.2025 16:17:56 | 13.07 | 100 | 1026.93 |
| 10.10.2025 16:18:07 | 13.07 | 100 | 1026.93 |
| 10.10.2025 18:12:41 | 12.36 | 100 | 1026.93 |
| 10.10.2025 18:12:46 | 12.36 | 100 | 1026.93 |
| 10.10.2025 18:12:52 | 12.36 | 100 | 1026.93 |
| 10.10.2025 18:13:03 | 12.36 | 100 | 1026.93 |
| 10.10.2025 18:13:18 | 12.36 | 100 | 1027.34 |
| 10.10.2025 18:13:29 | 12.36 | 100 | 1027.34 |
| 10.10.2025 18:14:38 | 12.27 | 100 | 1027.34 |
| 10.10.2025 18:14:47 | 12.27 | 100 | 1027.34 |
| 10.10.2025 18:15:09 | 12.27 | 100 | 1027.42 |
| 10.10.2025 23:07:53 | 12.08 | 100 | 1027.42 |
| 10.10.2025 23:07:59 | 12.08 | 100 | 1027.42 |
| 10.10.2025 23:08:10 | 12.08 | 100 | 1027.42 |
| 10.10.2025 23:08:36 | 12.08 | 100 | 1028.93 |
| 10.10.2025 23:08:40 | 12.08 | 100 | 1028.93 |
| 10.10.2025 23:09:54 | 12.11 | 100 | 1028.93 |
| 10.10.2025 23:10:10 | 12.11 | 100 | 1028.93 |
| 10.10.2025 23:10:37 | 12.11 | 100 | 1028.9 |
| 10.10.2025 23:10:39 | 12.11 | 100 | 1028.9 |
| 10.10.2025 23:10:56 | 12.11 | 100 | 1028.9 |
| 10.10.2025 23:10:58 | 12.11 | 100 | 1028.9 |
| 10.10.2025 23:11:00 | 12.11 | 100 | 1028.9 |
| 10.10.2025 23:11:01 | 12.11 | 100 | 1028.9 |
| 10.10.2025 23:11:07 | 12.11 | 100 | 1028.9 |
| 10.10.2025 23:11:08 | 12.11 | 100 | 1028.9 |
| 10.10.2025 23:11:41 | 12.11 | 100 | 1028.9 |
| 11.10.2025 04:03:25 | 11.89 | 100 | 1028.9 |
| 11.10.2025 04:03:35 | 11.89 | 100 | 1028.9 |
| 11.10.2025 04:03:52 | 11.89 | 100 | 1028.9 |
| 11.10.2025 04:04:09 | 11.89 | 100 | 1028.17 |
| 11.10.2025 04:04:14 | 11.89 | 100 | 1028.17 |
| 11.10.2025 04:05:22 | 11.92 | 100 | 1028.17 |
| 11.10.2025 04:05:27 | 11.92 | 100 | 1028.17 |
| 11.10.2025 04:05:49 | 11.92 | 100 | 1028.17 |
| 11.10.2025 04:05:55 | 11.92 | 100 | 1028.17 |
| 11.10.2025 04:06:12 | 11.92 | 100 | 1028.17 |
| 11.10.2025 04:06:17 | 11.92 | 100 | 1028.22 |
| 11.10.2025 04:06:22 | 11.92 | 100 | 1028.22 |
| 11.10.2025 04:06:25 | 11.92 | 100 | 1028.22 |
| 11.10.2025 04:06:46 | 11.92 | 100 | 1028.22 |
| 11.10.2025 04:06:52 | 11.92 | 100 | 1028.22 |
| 11.10.2025 04:06:57 | 11.92 | 100 | 1028.22 |
| 11.10.2025 08:46:39 | 12.63 | 100 | 1028.22 |
| 11.10.2025 08:46:53 | 12.63 | 100 | 1028.22 |
| 11.10.2025 08:46:56 | 12.63 | 100 | 1028.22 |
| 11.10.2025 08:47:02 | 12.63 | 100 | 1028.22 |
| 11.10.2025 08:47:07 | 12.63 | 100 | 1028.22 |
| 11.10.2025 08:47:24 | 12.63 | 100 | 1028.6 |
| 11.10.2025 08:47:28 | 12.63 | 100 | 1028.6 |
| 11.10.2025 08:47:34 | 12.63 | 100 | 1028.6 |
| 11.10.2025 08:47:36 | 12.63 | 100 | 1028.6 |
| 11.10.2025 08:47:43 | 12.63 | 100 | 1028.6 |
| 11.10.2025 08:47:48 | 12.63 | 100 | 1028.6 |
| 11.10.2025 09:25:03 | 13.34 | 100 | 1028.6 |
| 11.10.2025 09:25:10 | 13.34 | 100 | 1028.6 |
| 11.10.2025 09:25:39 | 13.34 | 100 | 1028.6 |
| 11.10.2025 09:25:43 | 13.34 | 100 | 1028.7 |
| 11.10.2025 09:26:18 | 13.34 | 100 | 1028.7 |
| 11.10.2025 09:26:23 | 13.34 | 100 | 1028.7 |
| 11.10.2025 10:00:35 | 14.05 | 100 | 1028.7 |
| 11.10.2025 10:01:07 | 14.05 | 100 | 1028.7 |
| 11.10.2025 10:02:04 | 14.12 | 100 | 1028.68 |
| 11.10.2025 10:02:17 | 14.12 | 100 | 1028.68 |
| 11.10.2025 10:03:18 | 14.12 | 100 | 1028.68 |
| 11.10.2025 10:03:22 | 14.12 | 100 | 1028.68 |
| 11.10.2025 10:03:25 | 14.12 | 100 | 1028.68 |
| 11.10.2025 10:03:28 | 14.12 | 100 | 1028.68 |
| 11.10.2025 10:03:31 | 14.12 | 100 | 1028.68 |
| 11.10.2025 10:03:52 | 14.12 | 100 | 1028.68 |
| 11.10.2025 10:05:35 | 14.12 | 100 | 1028.68 |
| 11.10.2025 10:29:06 | 14.83 | 100 | 1028.68 |
| 11.10.2025 10:29:21 | 14.83 | 100 | 1028.68 |
| 11.10.2025 10:29:23 | 14.83 | 100 | 1028.68 |
| 11.10.2025 10:29:25 | 14.83 | 100 | 1028.68 |
| 11.10.2025 10:29:28 | 14.83 | 100 | 1028.68 |
| 11.10.2025 10:29:32 | 14.83 | 100 | 1028.76 |
| 11.10.2025 10:29:34 | 14.83 | 100 | 1028.76 |
| 11.10.2025 10:29:36 | 14.83 | 100 | 1028.76 |
| 11.10.2025 10:29:41 | 14.83 | 100 | 1028.76 |
| 11.10.2025 10:58:55 | 15.54 | 100 | 1028.76 |
| 11.10.2025 10:59:08 | 15.54 | 100 | 1028.76 |
| 11.10.2025 10:59:39 | 15.54 | 100 | 1028.76 |
| 11.10.2025 10:59:45 | 15.54 | 100 | 1028.76 |
| 11.10.2025 10:59:50 | 15.54 | 100 | 1028.76 |
| 11.10.2025 11:00:36 | 15.56 | 100 | 1028.7 |
| 11.10.2025 11:00:47 | 15.56 | 100 | 1028.7 |
| 11.10.2025 11:00:49 | 15.56 | 100 | 1028.7 |
| 11.10.2025 11:01:16 | 15.56 | 100 | 1028.7 |
| 11.10.2025 11:01:22 | 15.56 | 100 | 1028.7 |
| 11.10.2025 11:01:38 | 15.56 | 100 | 1028.7 |
| 11.10.2025 11:01:44 | 15.56 | 100 | 1028.75 |
| 11.10.2025 11:01:48 | 15.56 | 100 | 1028.75 |
| 11.10.2025 11:01:52 | 15.56 | 100 | 1028.75 |
| 11.10.2025 11:01:54 | 15.56 | 100 | 1028.75 |
| 11.10.2025 11:01:55 | 15.56 | 100 | 1028.75 |
| 11.10.2025 11:01:57 | 15.56 | 100 | 1028.75 |
| 11.10.2025 11:02:13 | 15.56 | 100 | 1028.75 |
| 11.10.2025 11:02:24 | 15.56 | 100 | 1028.75 |
| 11.10.2025 15:54:17 | 14.89 | 100 | 1028.75 |
| 11.10.2025 15:54:43 | 14.89 | 100 | 1028.75 |
| 11.10.2025 15:56:25 | 14.88 | 100 | 1027.91 |
| 11.10.2025 15:56:31 | 14.88 | 100 | 1027.91 |
| 11.10.2025 15:56:46 | 14.88 | 100 | 1027.91 |
| 11.10.2025 15:56:47 | 14.88 | 100 | 1027.91 |
| 11.10.2025 15:56:53 | 14.88 | 100 | 1027.91 |
| 11.10.2025 15:57:31 | 14.88 | 100 | 1027.91 |
| 11.10.2025 15:57:33 | 14.88 | 100 | 1027.91 |
| 11.10.2025 15:57:45 | 14.88 | 100 | 1027.91 |
| 11.10.2025 15:57:55 | 14.88 | 100 | 1027.91 |
| 11.10.2025 17:13:19 | 14.17 | 100 | 1027.91 |
| 11.10.2025 17:13:28 | 14.17 | 100 | 1027.91 |
| 11.10.2025 17:13:53 | 14.17 | 100 | 1027.91 |
| 11.10.2025 17:14:20 | 14.17 | 100 | 1027.94 |
| 11.10.2025 17:14:25 | 14.17 | 100 | 1027.94 |
| 11.10.2025 17:15:22 | 14.11 | 100 | 1027.94 |
| 11.10.2025 17:15:35 | 14.11 | 100 | 1027.94 |
| 11.10.2025 17:15:44 | 14.11 | 100 | 1027.94 |
| 11.10.2025 17:16:16 | 14.11 | 100 | 1028 |
| 11.10.2025 18:41:33 | 13.4 | 100 | 1028 |
| 11.10.2025 18:41:38 | 13.4 | 100 | 1028 |
| 11.10.2025 18:41:42 | 13.4 | 100 | 1028 |
| 11.10.2025 18:42:00 | 13.4 | 100 | 1028 |
| 11.10.2025 18:42:08 | 13.4 | 100 | 1028.2 |
| 11.10.2025 20:34:22 | 12.69 | 100 | 1028.2 |
| 11.10.2025 20:34:38 | 12.69 | 100 | 1028.2 |
| 11.10.2025 20:34:46 | 12.69 | 100 | 1028.2 |
| 11.10.2025 20:34:51 | 12.69 | 100 | 1028.2 |
| 11.10.2025 20:34:55 | 12.69 | 100 | 1028.2 |
| 11.10.2025 20:34:56 | 12.69 | 100 | 1028.2 |
| 11.10.2025 20:35:41 | 12.69 | 100 | 1028.41 |
| 11.10.2025 20:35:48 | 12.69 | 100 | 1028.41 |
| 12.10.2025 01:27:52 | 12.06 | 100 | 1028.41 |
| 12.10.2025 01:27:53 | 12.06 | 100 | 1028.41 |
| 12.10.2025 01:28:12 | 12.06 | 100 | 1028.41 |
| 12.10.2025 01:28:18 | 12.06 | 100 | 1028.41 |
| 12.10.2025 01:28:19 | 12.06 | 100 | 1028.41 |
| 12.10.2025 01:28:25 | 12.06 | 100 | 1028.41 |
| 12.10.2025 01:28:35 | 12.06 | 100 | 1028 |
| 12.10.2025 01:28:38 | 12.06 | 100 | 1028 |
| 12.10.2025 06:09:10 | 11.35 | 100 | 1028 |
| 12.10.2025 06:09:14 | 11.35 | 100 | 1028 |
| 12.10.2025 06:09:21 | 11.35 | 100 | 1028 |
| 12.10.2025 06:09:27 | 11.35 | 100 | 1028 |
| 12.10.2025 06:09:43 | 11.35 | 100 | 1028 |
| 12.10.2025 06:09:58 | 11.35 | 100 | 1026.11 |
| 12.10.2025 06:10:02 | 11.35 | 100 | 1026.11 |
| 12.10.2025 06:10:05 | 11.35 | 100 | 1026.11 |
| 12.10.2025 06:10:13 | 11.35 | 100 | 1026.11 |
| 12.10.2025 06:10:18 | 11.35 | 100 | 1026.11 |
| 12.10.2025 06:10:24 | 11.35 | 100 | 1026.11 |
| 12.10.2025 06:10:29 | 11.35 | 100 | 1026.11 |
| 12.10.2025 09:02:08 | 12.06 | 100 | 1026.11 |
| 12.10.2025 09:02:19 | 12.06 | 100 | 1026.11 |
| 12.10.2025 09:02:36 | 12.06 | 100 | 1026.11 |
| 12.10.2025 09:02:54 | 12.06 | 100 | 1025.66 |
| 12.10.2025 09:03:10 | 12.06 | 100 | 1025.66 |
| 12.10.2025 09:04:36 | 12.14 | 100 | 1025.66 |
| 12.10.2025 09:04:49 | 12.14 | 100 | 1025.66 |
| 12.10.2025 09:05:11 | 12.14 | 100 | 1025.66 |
| 12.10.2025 09:05:20 | 12.14 | 100 | 1025.66 |
| 12.10.2025 09:05:30 | 12.14 | 100 | 1025.66 |
| 12.10.2025 09:05:46 | 12.14 | 100 | 1025.66 |
| 12.10.2025 10:01:05 | 12.85 | 100 | 1025.66 |
| 12.10.2025 10:01:10 | 12.85 | 100 | 1025.66 |
| 12.10.2025 10:01:24 | 12.85 | 100 | 1025.48 |
| 12.10.2025 10:01:40 | 12.85 | 100 | 1025.48 |
| 12.10.2025 10:01:42 | 12.85 | 100 | 1025.48 |
| 12.10.2025 10:02:58 | 12.92 | 100 | 1025.48 |
| 12.10.2025 10:02:59 | 12.92 | 100 | 1025.48 |
| 12.10.2025 10:03:29 | 12.92 | 100 | 1025.53 |
| 12.10.2025 10:03:36 | 12.92 | 100 | 1025.53 |
| 12.10.2025 10:03:44 | 12.92 | 100 | 1025.53 |
| 12.10.2025 10:44:02 | 13.63 | 100 | 1025.53 |
| 12.10.2025 10:44:20 | 13.63 | 100 | 1025.53 |
| 12.10.2025 10:44:48 | 13.63 | 100 | 1025.53 |
| 12.10.2025 10:44:54 | 13.63 | 100 | 1025.53 |
| 12.10.2025 10:46:26 | 13.7 | 100 | 1025.53 |
| 12.10.2025 10:46:56 | 13.7 | 100 | 1025.53 |
| 12.10.2025 10:46:59 | 13.7 | 100 | 1025.55 |
| 12.10.2025 10:47:00 | 13.7 | 100 | 1025.55 |
| 12.10.2025 10:47:01 | 13.7 | 100 | 1025.55 |
| 12.10.2025 10:47:06 | 13.7 | 100 | 1025.55 |
| 12.10.2025 10:47:15 | 13.7 | 100 | 1025.55 |
| 12.10.2025 11:35:28 | 14.41 | 100 | 1025.55 |
| 12.10.2025 11:35:45 | 14.41 | 100 | 1025.55 |
| 12.10.2025 11:35:58 | 14.41 | 100 | 1025.55 |
| 12.10.2025 11:35:59 | 14.41 | 100 | 1025.55 |
| 12.10.2025 11:36:08 | 14.41 | 100 | 1025.38 |
| 12.10.2025 11:36:16 | 14.41 | 100 | 1025.38 |
| 12.10.2025 11:36:31 | 14.41 | 100 | 1025.38 |
| 12.10.2025 12:03:59 | 15.12 | 100 | 1025.38 |
| 12.10.2025 12:04:31 | 15.12 | 98.01 | 1025.38 |
| 12.10.2025 12:04:44 | 15.12 | 98.01 | 1025.38 |
| 12.10.2025 12:04:53 | 15.12 | 98.01 | 1025.19 |
| 12.10.2025 12:05:02 | 15.12 | 98.01 | 1025.19 |
| 12.10.2025 12:05:03 | 15.12 | 98.01 | 1025.19 |
| 12.10.2025 12:05:09 | 15.12 | 98.01 | 1025.19 |
| 12.10.2025 12:05:40 | 15.12 | 98.01 | 1025.19 |
| 12.10.2025 12:05:46 | 15.12 | 98.01 | 1025.19 |
| 12.10.2025 13:26:02 | 15.83 | 98.01 | 1025.19 |
| 12.10.2025 13:26:09 | 15.83 | 98.01 | 1025.19 |
| 12.10.2025 13:26:15 | 15.83 | 98.01 | 1025.19 |
| 12.10.2025 13:26:26 | 15.83 | 98.01 | 1025.19 |
| 12.10.2025 13:26:31 | 15.83 | 92.36 | 1025.19 |
| 12.10.2025 13:26:48 | 15.83 | 92.36 | 1024.52 |
| 12.10.2025 13:26:53 | 15.83 | 92.36 | 1024.52 |
| 12.10.2025 13:27:06 | 15.83 | 92.36 | 1024.52 |
| 12.10.2025 13:27:57 | 15.84 | 92.36 | 1024.52 |
| 12.10.2025 13:28:00 | 15.84 | 89.93 | 1024.52 |
| 12.10.2025 13:28:08 | 15.84 | 89.93 | 1024.46 |
| 12.10.2025 15:09:16 | 16.54 | 89.93 | 1024.46 |
| 12.10.2025 15:09:21 | 16.54 | 89.93 | 1024.46 |
| 12.10.2025 15:09:41 | 16.54 | 85.73 | 1024.46 |
| 12.10.2025 15:09:56 | 16.54 | 85.73 | 1023.52 |
| 12.10.2025 15:10:13 | 16.54 | 85.73 | 1023.52 |
| 12.10.2025 15:10:14 | 16.54 | 85.73 | 1023.52 |
| 12.10.2025 15:10:19 | 16.54 | 85.73 | 1023.52 |
| 12.10.2025 15:10:20 | 16.54 | 85.73 | 1023.52 |
| 12.10.2025 15:10:24 | 16.54 | 85.73 | 1023.52 |
| 12.10.2025 15:10:27 | 16.54 | 85.73 | 1023.52 |
| 12.10.2025 15:10:40 | 16.54 | 85.73 | 1023.52 |
| 12.10.2025 15:10:46 | 16.54 | 85.73 | 1023.52 |
| 12.10.2025 15:10:51 | 16.54 | 85.73 | 1023.52 |
| 12.10.2025 15:25:12 | 17.26 | 85.73 | 1023.52 |
| 12.10.2025 15:25:24 | 17.26 | 85.73 | 1023.52 |
| 12.10.2025 15:25:39 | 17.26 | 87.22 | 1023.52 |
| 12.10.2025 15:25:42 | 17.26 | 87.22 | 1023.3 |
| 12.10.2025 15:26:04 | 17.26 | 87.22 | 1023.3 |
| 12.10.2025 15:26:08 | 17.26 | 87.22 | 1023.3 |
| 12.10.2025 15:27:18 | 17.32 | 87.22 | 1023.3 |
| 12.10.2025 15:27:23 | 17.32 | 87.22 | 1023.3 |
| 12.10.2025 15:27:29 | 17.32 | 87.22 | 1023.3 |
| 12.10.2025 15:27:34 | 17.32 | 87.22 | 1023.3 |
| 12.10.2025 15:27:40 | 17.32 | 84.86 | 1023.3 |
| 12.10.2025 15:27:45 | 17.32 | 84.86 | 1023.3 |
| 12.10.2025 15:27:51 | 17.32 | 84.86 | 1023.3 |
| 12.10.2025 15:28:02 | 17.32 | 84.86 | 1023.3 |
| 12.10.2025 15:28:07 | 17.32 | 84.86 | 1023.34 |
| 12.10.2025 15:28:18 | 17.32 | 84.86 | 1023.34 |
| 12.10.2025 15:28:24 | 17.32 | 84.86 | 1023.34 |
| 12.10.2025 15:58:49 | 16.61 | 84.86 | 1023.34 |
| 12.10.2025 15:58:56 | 16.61 | 84.86 | 1023.34 |
| 12.10.2025 15:59:18 | 16.61 | 85.8 | 1023.34 |
| 12.10.2025 15:59:48 | 16.61 | 85.8 | 1023.19 |
| 12.10.2025 16:01:20 | 16.67 | 87.45 | 1023.19 |
| 12.10.2025 16:01:42 | 16.67 | 87.45 | 1023.19 |
| 12.10.2025 16:01:47 | 16.67 | 87.45 | 1023.18 |
| 12.10.2025 16:01:58 | 16.67 | 87.45 | 1023.18 |
| 12.10.2025 16:02:06 | 16.67 | 87.45 | 1023.18 |
| 12.10.2025 16:02:17 | 16.67 | 87.45 | 1023.18 |
| 12.10.2025 17:04:01 | 15.95 | 87.45 | 1023.18 |
| 12.10.2025 17:04:28 | 15.95 | 87.68 | 1023.18 |
| 12.10.2025 17:04:33 | 15.95 | 87.68 | 1023.18 |
| 12.10.2025 17:04:39 | 15.95 | 87.68 | 1023.18 |
| 12.10.2025 17:04:56 | 15.95 | 87.68 | 1023.05 |
| 12.10.2025 17:06:27 | 15.94 | 88.97 | 1023.05 |
| 12.10.2025 17:07:04 | 15.94 | 88.97 | 1023.05 |
| 12.10.2025 17:07:12 | 15.94 | 88.97 | 1023.05 |
| 12.10.2025 17:07:20 | 15.94 | 88.97 | 1023.05 |
| 12.10.2025 17:07:31 | 15.94 | 88.97 | 1023.05 |
| 12.10.2025 17:07:42 | 15.94 | 88.97 | 1023.05 |
| 12.10.2025 17:29:30 | 15.22 | 88.97 | 1023.05 |
| 12.10.2025 17:29:38 | 15.22 | 88.97 | 1023.05 |
| 12.10.2025 17:29:41 | 15.22 | 95.57 | 1023.05 |
| 12.10.2025 17:29:50 | 15.22 | 95.57 | 1022.97 |
| 12.10.2025 17:30:08 | 15.22 | 95.57 | 1022.97 |
| 12.10.2025 17:56:05 | 14.47 | 95.57 | 1022.97 |
| 12.10.2025 17:56:11 | 14.47 | 95.57 | 1022.97 |
| 12.10.2025 17:56:35 | 14.47 | 95.57 | 1022.97 |
| 12.10.2025 17:56:57 | 14.47 | 97.58 | 1022.97 |
| 12.10.2025 17:56:58 | 14.47 | 97.58 | 1022.94 |
| 12.10.2025 17:57:01 | 14.47 | 97.58 | 1022.94 |
| 12.10.2025 17:57:08 | 14.47 | 97.58 | 1022.94 |
| 12.10.2025 17:57:10 | 14.47 | 97.58 | 1022.94 |
| 12.10.2025 17:57:16 | 14.47 | 97.58 | 1022.94 |
| 12.10.2025 18:27:15 | 13.76 | 100 | 1022.94 |
| 12.10.2025 18:27:36 | 13.76 | 100 | 1023.1 |
| 12.10.2025 18:27:37 | 13.76 | 100 | 1023.1 |
| 12.10.2025 18:27:45 | 13.76 | 100 | 1023.1 |
| 12.10.2025 18:27:51 | 13.76 | 100 | 1023.1 |
| 12.10.2025 18:28:12 | 13.76 | 100 | 1023.1 |
| 12.10.2025 19:39:55 | 13.05 | 100 | 1023.1 |
| 12.10.2025 19:40:36 | 13.05 | 100 | 1023.1 |
| 12.10.2025 19:41:55 | 13.08 | 100 | 1023.1 |
| 12.10.2025 19:42:00 | 13.08 | 100 | 1023.1 |
| 12.10.2025 19:42:06 | 13.08 | 100 | 1023.1 |
| 12.10.2025 19:42:17 | 13.08 | 100 | 1023.1 |
| 12.10.2025 19:42:18 | 13.08 | 100 | 1023.46 |
| 12.10.2025 19:42:21 | 13.08 | 100 | 1023.46 |
| 12.10.2025 19:42:22 | 13.08 | 100 | 1023.46 |
| 12.10.2025 19:42:57 | 13.08 | 100 | 1023.46 |
| 12.10.2025 19:43:03 | 13.08 | 100 | 1023.46 |
| 12.10.2025 21:55:44 | 12.37 | 100 | 1023.46 |
| 12.10.2025 21:56:10 | 12.37 | 100 | 1023.46 |
| 12.10.2025 21:56:40 | 12.37 | 100 | 1023.81 |
| 12.10.2025 21:56:57 | 12.37 | 100 | 1023.81 |
| 12.10.2025 21:57:04 | 12.37 | 100 | 1023.81 |
| 12.10.2025 21:57:07 | 12.37 | 100 | 1023.81 |
| 12.10.2025 21:57:12 | 12.37 | 100 | 1023.81 |
| 12.10.2025 21:57:20 | 12.37 | 100 | 1023.81 |
| 12.10.2025 21:57:25 | 12.37 | 100 | 1023.81 |
| 12.10.2025 21:57:31 | 12.37 | 100 | 1023.81 |
| 12.10.2025 21:57:37 | 12.37 | 100 | 1023.81 |
| 13.10.2025 02:49:26 | 12.01 | 100 | 1023.81 |
| 13.10.2025 02:49:31 | 12.01 | 100 | 1023.81 |
| 13.10.2025 02:49:48 | 12.01 | 100 | 1023.81 |
| 13.10.2025 02:50:10 | 12.01 | 100 | 1023.81 |
| 13.10.2025 02:50:23 | 12.01 | 100 | 1022.53 |
| 13.10.2025 02:51:27 | 12.04 | 100 | 1022.53 |
| 13.10.2025 02:51:49 | 12.04 | 100 | 1022.53 |
| 13.10.2025 02:51:55 | 12.04 | 100 | 1022.53 |
| 13.10.2025 02:52:00 | 12.04 | 100 | 1022.53 |
| 13.10.2025 02:52:11 | 12.04 | 100 | 1022.53 |
| 13.10.2025 02:52:30 | 12.04 | 100 | 1022.53 |
| 13.10.2025 02:52:32 | 12.04 | 100 | 1022.47 |
| 13.10.2025 02:52:33 | 12.04 | 100 | 1022.47 |
| 13.10.2025 02:52:39 | 12.04 | 100 | 1022.47 |
| 13.10.2025 02:52:46 | 12.04 | 100 | 1022.47 |
| 13.10.2025 02:52:52 | 12.04 | 100 | 1022.47 |
| 13.10.2025 02:52:57 | 12.04 | 100 | 1022.47 |
| 13.10.2025 06:52:27 | 11.32 | 100 | 1022.47 |
| 13.10.2025 06:52:40 | 11.32 | 100 | 1022.47 |
| 13.10.2025 06:53:03 | 11.32 | 100 | 1022.47 |
| 13.10.2025 06:53:25 | 11.32 | 100 | 1022.11 |
| 13.10.2025 06:53:30 | 11.32 | 100 | 1022.11 |
| 13.10.2025 06:53:57 | 11.24 | 100 | 1022.11 |
| 13.10.2025 06:54:00 | 11.24 | 100 | 1022.11 |
| 13.10.2025 06:54:24 | 11.24 | 100 | 1022.11 |
| 13.10.2025 06:54:35 | 11.24 | 100 | 1022.11 |
| 13.10.2025 06:54:41 | 11.24 | 100 | 1022.11 |
| 13.10.2025 06:54:46 | 11.24 | 100 | 1022.14 |
| 13.10.2025 06:54:56 | 11.24 | 100 | 1022.14 |
| 13.10.2025 06:55:03 | 11.24 | 100 | 1022.14 |
| 13.10.2025 06:55:16 | 11.24 | 100 | 1022.14 |
| 13.10.2025 08:44:45 | 11.96 | 100 | 1022.14 |
| 13.10.2025 08:44:51 | 11.96 | 100 | 1022.14 |
| 13.10.2025 08:45:07 | 11.96 | 100 | 1022.14 |
| 13.10.2025 08:45:29 | 11.96 | 100 | 1022.14 |
| 13.10.2025 08:45:35 | 11.96 | 100 | 1022.14 |
| 13.10.2025 08:45:40 | 11.96 | 100 | 1022.33 |
| 13.10.2025 08:45:48 | 11.96 | 100 | 1022.33 |
| 13.10.2025 08:47:03 | 12.04 | 100 | 1022.33 |
| 13.10.2025 08:47:25 | 12.04 | 100 | 1022.33 |
| 13.10.2025 08:47:31 | 12.04 | 100 | 1022.33 |
| 13.10.2025 08:47:52 | 12.04 | 100 | 1022.38 |
| 13.10.2025 08:47:53 | 12.04 | 100 | 1022.38 |
| 13.10.2025 08:48:01 | 12.04 | 100 | 1022.38 |
| 13.10.2025 08:48:11 | 12.04 | 100 | 1022.38 |
| 13.10.2025 08:48:33 | 12.04 | 100 | 1022.38 |
| 13.10.2025 09:46:02 | 12.75 | 100 | 1022.38 |
| 13.10.2025 09:46:07 | 12.75 | 100 | 1022.38 |
| 13.10.2025 09:46:29 | 12.75 | 100 | 1022.38 |
| 13.10.2025 09:46:46 | 12.75 | 100 | 1022.38 |
| 13.10.2025 09:46:52 | 12.75 | 100 | 1022.64 |
| 13.10.2025 09:46:59 | 12.75 | 100 | 1022.64 |
| 13.10.2025 09:47:01 | 12.75 | 100 | 1022.64 |
| 13.10.2025 09:47:02 | 12.75 | 100 | 1022.64 |
| 13.10.2025 09:47:05 | 12.75 | 100 | 1022.64 |
| 13.10.2025 09:47:10 | 12.75 | 100 | 1022.64 |
| 13.10.2025 09:47:26 | 12.75 | 100 | 1022.64 |
| 13.10.2025 10:03:06 | 13.46 | 100 | 1022.64 |
| 13.10.2025 10:03:17 | 13.46 | 100 | 1022.64 |
| 13.10.2025 10:03:39 | 13.46 | 100 | 1022.64 |
| 13.10.2025 10:05:00 | 13.49 | 100 | 1022.65 |
| 13.10.2025 10:05:18 | 13.49 | 100 | 1022.65 |
| 13.10.2025 10:05:24 | 13.49 | 100 | 1022.65 |
| 13.10.2025 10:05:41 | 13.49 | 100 | 1022.65 |
| 13.10.2025 10:06:03 | 13.49 | 100 | 1022.65 |
| 13.10.2025 10:06:38 | 13.49 | 100 | 1022.62 |
| 13.10.2025 11:50:58 | 14.2 | 100 | 1022.62 |
| 13.10.2025 11:51:31 | 14.2 | 100 | 1022.62 |
| 13.10.2025 11:51:44 | 14.2 | 100 | 1022.62 |
| 13.10.2025 11:52:48 | 14.34 | 100 | 1022.62 |
| 13.10.2025 11:53:02 | 14.34 | 100 | 1022.62 |
| 13.10.2025 11:53:24 | 14.34 | 100 | 1023.07 |
| 13.10.2025 11:53:28 | 14.34 | 100 | 1023.07 |
| 13.10.2025 11:53:29 | 14.34 | 100 | 1023.07 |
| 13.10.2025 11:53:34 | 14.34 | 100 | 1023.07 |
| 13.10.2025 11:53:40 | 14.34 | 100 | 1023.07 |
| 13.10.2025 11:54:07 | 14.34 | 100 | 1023.07 |
| 13.10.2025 11:54:12 | 14.34 | 100 | 1023.07 |
| 13.10.2025 12:26:26 | 15.05 | 100 | 1023.07 |
| 13.10.2025 12:26:48 | 15.05 | 100 | 1023.07 |
| 13.10.2025 12:26:54 | 15.05 | 100 | 1023.07 |
| 13.10.2025 12:27:10 | 15.05 | 100 | 1023.04 |
| 13.10.2025 12:27:20 | 15.05 | 100 | 1023.04 |
| 13.10.2025 12:27:21 | 15.05 | 100 | 1023.04 |
| 13.10.2025 12:27:24 | 15.05 | 100 | 1023.04 |
| 13.10.2025 12:27:27 | 15.05 | 100 | 1023.04 |
| 13.10.2025 12:27:29 | 15.05 | 100 | 1023.04 |
| 13.10.2025 12:27:40 | 15.05 | 100 | 1023.04 |
| 13.10.2025 12:27:51 | 15.05 | 100 | 1023.04 |
| 13.10.2025 13:26:05 | 15.76 | 100 | 1023.04 |
| 13.10.2025 13:26:11 | 15.76 | 100 | 1023.04 |
| 13.10.2025 13:26:49 | 15.76 | 89.33 | 1022.55 |
| 13.10.2025 13:26:52 | 15.76 | 89.33 | 1022.55 |
| 13.10.2025 13:26:55 | 15.76 | 89.33 | 1022.55 |
| 13.10.2025 13:27:35 | 15.93 | 89.33 | 1022.55 |
| 13.10.2025 13:27:47 | 15.93 | 89.33 | 1022.55 |
| 13.10.2025 13:27:53 | 15.93 | 89.33 | 1022.55 |
| 13.10.2025 13:28:11 | 15.93 | 89.33 | 1022.55 |
| 13.10.2025 13:28:33 | 15.93 | 88.87 | 1022.55 |
| 13.10.2025 13:28:38 | 15.93 | 88.87 | 1022.52 |
| 13.10.2025 13:28:59 | 15.93 | 88.87 | 1022.52 |
| 13.10.2025 13:29:00 | 15.93 | 88.87 | 1022.52 |
| 13.10.2025 13:29:08 | 15.93 | 88.87 | 1022.52 |
| 13.10.2025 13:29:29 | 15.93 | 88.87 | 1022.52 |
| 13.10.2025 13:44:48 | 15.23 | 88.87 | 1022.52 |
| 13.10.2025 13:45:03 | 15.23 | 92.78 | 1022.52 |
| 13.10.2025 13:45:06 | 15.23 | 92.78 | 1022.54 |
| 13.10.2025 13:45:07 | 15.23 | 92.78 | 1022.54 |
| 13.10.2025 13:45:10 | 15.23 | 92.78 | 1022.54 |
| 13.10.2025 13:45:16 | 15.23 | 92.78 | 1022.54 |
| 13.10.2025 13:45:29 | 15.23 | 92.78 | 1022.54 |
| 13.10.2025 14:38:28 | 15.94 | 92.78 | 1022.54 |
| 13.10.2025 14:38:58 | 15.94 | 92.78 | 1022.54 |
| 13.10.2025 14:39:00 | 15.94 | 92.78 | 1022.54 |
| 13.10.2025 14:39:14 | 15.94 | 84.28 | 1022.54 |
| 13.10.2025 14:39:18 | 15.94 | 84.28 | 1022.34 |
| 13.10.2025 14:39:20 | 15.94 | 84.28 | 1022.34 |
| 13.10.2025 14:39:25 | 15.94 | 84.28 | 1022.34 |
| 13.10.2025 14:39:27 | 15.94 | 84.28 | 1022.34 |
| 13.10.2025 14:39:33 | 15.94 | 84.28 | 1022.34 |
| 13.10.2025 14:40:06 | 15.94 | 84.28 | 1022.34 |
| 13.10.2025 16:58:08 | 15.22 | 84.28 | 1022.34 |
| 13.10.2025 16:58:55 | 15.22 | 79.03 | 1021.95 |
| 13.10.2025 17:00:46 | 15.18 | 79.49 | 1021.95 |
| 13.10.2025 17:01:02 | 15.18 | 79.49 | 1021.91 |
| 13.10.2025 17:01:08 | 15.18 | 79.49 | 1021.91 |
| 13.10.2025 17:01:20 | 15.18 | 79.49 | 1021.91 |
| 13.10.2025 17:01:21 | 15.18 | 79.49 | 1021.91 |
| 13.10.2025 17:01:42 | 15.18 | 79.49 | 1021.91 |
| 13.10.2025 17:01:48 | 15.18 | 79.49 | 1021.91 |
| 13.10.2025 17:17:43 | 14.48 | 79.49 | 1021.91 |
| 13.10.2025 17:18:05 | 14.48 | 88.03 | 1021.91 |
| 13.10.2025 17:18:22 | 14.48 | 88.03 | 1021.91 |
| 13.10.2025 17:18:33 | 14.48 | 88.03 | 1021.96 |
| 13.10.2025 17:19:55 | 14.45 | 88.03 | 1021.96 |
| 13.10.2025 17:20:00 | 14.45 | 88.03 | 1021.96 |
| 13.10.2025 17:20:11 | 14.45 | 88.92 | 1021.96 |
| 13.10.2025 17:20:17 | 14.45 | 88.92 | 1021.96 |
| 13.10.2025 17:20:34 | 14.45 | 88.92 | 1021.96 |
| 13.10.2025 17:20:57 | 14.45 | 88.92 | 1021.97 |
| 13.10.2025 17:21:19 | 14.45 | 88.92 | 1021.97 |
| 13.10.2025 17:43:00 | 13.74 | 88.92 | 1021.97 |
| 13.10.2025 17:43:48 | 13.74 | 98.31 | 1021.91 |
| 13.10.2025 17:43:54 | 13.74 | 98.31 | 1021.91 |
| 13.10.2025 17:43:59 | 13.74 | 98.31 | 1021.91 |
| 13.10.2025 17:44:08 | 13.74 | 98.31 | 1021.91 |
| 13.10.2025 18:24:21 | 13.03 | 98.31 | 1021.91 |
| 13.10.2025 18:25:00 | 13.03 | 100 | 1021.91 |
| 13.10.2025 18:25:11 | 13.03 | 100 | 1022.18 |
| 13.10.2025 18:25:16 | 13.03 | 100 | 1022.18 |
| 13.10.2025 18:26:34 | 12.99 | 100 | 1022.18 |
| 13.10.2025 18:26:39 | 12.99 | 100 | 1022.18 |
| 13.10.2025 18:26:56 | 12.99 | 100 | 1022.18 |
| 13.10.2025 18:27:01 | 12.99 | 100 | 1022.18 |
| 13.10.2025 18:27:18 | 12.99 | 100 | 1022.23 |
| 13.10.2025 18:27:24 | 12.99 | 100 | 1022.23 |
| 13.10.2025 18:27:27 | 12.99 | 100 | 1022.23 |
| 13.10.2025 18:27:29 | 12.99 | 100 | 1022.23 |
| 13.10.2025 18:27:31 | 12.99 | 100 | 1022.23 |
| 13.10.2025 18:27:42 | 12.99 | 100 | 1022.23 |
| 13.10.2025 18:27:58 | 12.99 | 100 | 1022.23 |
| 13.10.2025 18:59:00 | 12.26 | 100 | 1022.23 |
| 13.10.2025 18:59:28 | 12.26 | 100 | 1022.23 |
| 13.10.2025 18:59:50 | 12.26 | 100 | 1022.28 |
| 13.10.2025 19:00:44 | 12.2 | 100 | 1022.28 |
| 13.10.2025 19:00:48 | 12.2 | 100 | 1022.28 |
| 13.10.2025 19:01:16 | 12.2 | 100 | 1022.28 |
| 13.10.2025 19:01:45 | 12.2 | 100 | 1022.28 |
| 13.10.2025 19:01:47 | 12.2 | 100 | 1022.28 |
| 13.10.2025 19:02:15 | 12.2 | 100 | 1022.28 |
| 13.10.2025 19:11:50 | 11.49 | 100 | 1022.28 |
| 13.10.2025 19:12:03 | 11.49 | 100 | 1022.28 |
| 13.10.2025 19:12:14 | 11.49 | 100 | 1022.28 |
| 13.10.2025 19:13:24 | 11.44 | 100 | 1022.28 |
| 13.10.2025 19:13:54 | 11.44 | 100 | 1022.29 |
| 13.10.2025 19:14:01 | 11.44 | 100 | 1022.29 |
| 13.10.2025 19:14:24 | 11.44 | 100 | 1022.29 |
| 13.10.2025 19:29:57 | 10.73 | 100 | 1022.29 |
| 13.10.2025 19:30:10 | 10.73 | 100 | 1022.29 |
| 13.10.2025 19:30:38 | 10.73 | 100 | 1022.3 |
| 13.10.2025 19:32:11 | 10.71 | 100 | 1022.3 |
| 13.10.2025 19:32:27 | 10.71 | 100 | 1022.3 |
| 13.10.2025 19:32:44 | 10.71 | 100 | 1022.31 |
| 13.10.2025 19:32:49 | 10.71 | 100 | 1022.31 |
| 13.10.2025 19:33:02 | 10.71 | 100 | 1022.31 |
| 13.10.2025 20:12:45 | 10 | 100 | 1022.31 |
| 13.10.2025 20:12:46 | 10 | 100 | 1022.31 |
| 13.10.2025 20:12:52 | 10 | 100 | 1022.31 |
| 13.10.2025 20:13:14 | 10 | 100 | 1022.31 |
| 13.10.2025 20:13:20 | 10 | 100 | 1022.31 |
| 13.10.2025 20:13:36 | 10 | 100 | 1022.4 |
| 13.10.2025 20:14:42 | 10 | 100 | 1022.4 |
| 13.10.2025 20:15:21 | 10 | 100 | 1022.4 |
| 13.10.2025 20:15:27 | 10 | 100 | 1022.4 |
| 13.10.2025 20:15:38 | 10 | 100 | 1022.39 |
| 13.10.2025 20:15:43 | 10 | 100 | 1022.39 |
| 13.10.2025 20:15:57 | 10 | 100 | 1022.39 |
| 13.10.2025 20:16:02 | 10 | 100 | 1022.39 |
| 13.10.2025 20:16:07 | 10 | 100 | 1022.39 |
| 13.10.2025 20:16:18 | 10 | 100 | 1022.39 |
| 13.10.2025 20:16:24 | 10 | 100 | 1022.39 |
| 13.10.2025 20:51:39 | 9.29 | 100 | 1022.39 |
| 13.10.2025 20:51:45 | 9.29 | 100 | 1022.39 |
| 13.10.2025 20:52:07 | 9.29 | 100 | 1022.39 |
| 13.10.2025 20:52:18 | 9.29 | 100 | 1022.43 |
| 13.10.2025 20:52:28 | 9.29 | 100 | 1022.43 |
| 13.10.2025 20:52:35 | 9.29 | 100 | 1022.43 |
| 13.10.2025 20:52:37 | 9.29 | 100 | 1022.43 |
| 13.10.2025 20:52:42 | 9.29 | 100 | 1022.43 |
| 13.10.2025 20:52:47 | 9.29 | 100 | 1022.43 |
| 13.10.2025 20:52:48 | 9.29 | 100 | 1022.43 |
| 13.10.2025 21:54:33 | 8.58 | 100 | 1022.43 |
| 13.10.2025 21:54:39 | 8.58 | 100 | 1022.43 |
| 13.10.2025 21:54:44 | 8.58 | 100 | 1022.43 |
| 13.10.2025 21:55:01 | 8.58 | 100 | 1022.43 |
| 13.10.2025 21:55:07 | 8.58 | 100 | 1022.41 |
| 13.10.2025 21:55:12 | 8.58 | 100 | 1022.41 |
| 13.10.2025 21:55:15 | 8.58 | 100 | 1022.41 |
| 13.10.2025 21:56:19 | 8.59 | 100 | 1022.41 |
| 13.10.2025 21:56:23 | 8.59 | 100 | 1022.41 |
| 13.10.2025 21:56:53 | 8.59 | 100 | 1022.41 |
| 13.10.2025 21:56:58 | 8.59 | 100 | 1022.41 |
| 13.10.2025 21:57:15 | 8.59 | 100 | 1022.41 |
| 13.10.2025 21:57:24 | 8.59 | 100 | 1022.41 |
| 13.10.2025 21:57:38 | 8.59 | 100 | 1022.41 |
| 13.10.2025 21:57:45 | 8.59 | 100 | 1022.41 |
| 13.10.2025 21:58:00 | 8.59 | 100 | 1022.41 |
| 13.10.2025 22:51:31 | 7.89 | 100 | 1022.41 |
| 13.10.2025 22:51:37 | 7.89 | 100 | 1022.41 |
| 13.10.2025 22:51:54 | 7.89 | 100 | 1022.41 |
| 13.10.2025 22:52:11 | 7.89 | 100 | 1022.41 |
| 13.10.2025 22:52:17 | 7.89 | 100 | 1022.41 |
| 13.10.2025 22:52:31 | 7.89 | 100 | 1022.63 |
| 13.10.2025 22:53:50 | 7.92 | 100 | 1022.63 |
| 13.10.2025 22:54:20 | 7.92 | 100 | 1022.59 |
| 13.10.2025 22:54:25 | 7.92 | 100 | 1022.59 |
| 13.10.2025 22:54:26 | 7.92 | 100 | 1022.59 |
| 13.10.2025 22:54:32 | 7.92 | 100 | 1022.59 |
| 13.10.2025 22:54:59 | 7.92 | 100 | 1022.59 |
| 13.10.2025 22:55:04 | 7.92 | 100 | 1022.59 |
| 14.10.2025 00:10:45 | 7.22 | 100 | 1022.59 |
| 14.10.2025 00:11:19 | 7.22 | 100 | 1022.59 |
| 14.10.2025 00:11:55 | 7.22 | 100 | 1022.59 |
| 14.10.2025 00:12:00 | 7.22 | 100 | 1022.59 |
| 14.10.2025 00:12:03 | 7.22 | 100 | 1022.72 |
| 14.10.2025 00:12:04 | 7.22 | 100 | 1022.72 |
| 14.10.2025 00:12:08 | 7.22 | 100 | 1022.72 |
| 14.10.2025 00:12:11 | 7.22 | 100 | 1022.72 |
| 14.10.2025 00:12:16 | 7.22 | 100 | 1022.72 |
| 14.10.2025 00:12:17 | 7.22 | 100 | 1022.72 |
| 14.10.2025 00:12:22 | 7.22 | 100 | 1022.72 |
| 14.10.2025 00:12:27 | 7.22 | 100 | 1022.72 |
| 14.10.2025 00:12:38 | 7.22 | 100 | 1022.72 |
| 14.10.2025 01:14:00 | 6.51 | 100 | 1022.72 |
| 14.10.2025 01:14:24 | 6.51 | 100 | 1022.72 |
| 14.10.2025 01:14:29 | 6.51 | 100 | 1022.72 |
| 14.10.2025 01:15:13 | 6.51 | 100 | 1022.5 |
| 14.10.2025 01:15:21 | 6.51 | 100 | 1022.5 |
| 14.10.2025 01:16:06 | 6.59 | 100 | 1022.5 |
| 14.10.2025 01:16:18 | 6.59 | 100 | 1022.5 |
| 14.10.2025 01:16:36 | 6.59 | 100 | 1022.5 |
| 14.10.2025 01:16:52 | 6.59 | 100 | 1022.5 |
| 14.10.2025 01:17:18 | 6.59 | 100 | 1022.55 |
| 14.10.2025 01:17:25 | 6.59 | 100 | 1022.55 |
| 14.10.2025 01:17:28 | 6.59 | 100 | 1022.55 |
| 14.10.2025 01:17:30 | 6.59 | 100 | 1022.55 |
| 14.10.2025 01:17:54 | 6.59 | 100 | 1022.55 |
| 14.10.2025 04:08:51 | 5.89 | 100 | 1022.55 |
| 14.10.2025 04:09:07 | 5.89 | 100 | 1022.55 |
| 14.10.2025 04:09:10 | 5.89 | 100 | 1022.55 |
| 14.10.2025 04:09:19 | 5.89 | 100 | 1021.96 |
| 14.10.2025 04:09:20 | 5.89 | 100 | 1021.96 |
| 14.10.2025 04:09:39 | 5.89 | 100 | 1021.96 |
| 14.10.2025 05:18:02 | 5.18 | 100 | 1021.96 |
| 14.10.2025 05:18:22 | 5.18 | 100 | 1021.96 |
| 14.10.2025 05:18:30 | 5.18 | 100 | 1021.96 |
| 14.10.2025 05:18:57 | 5.18 | 100 | 1021.7 |
| 14.10.2025 05:19:50 | 5.17 | 100 | 1021.7 |
| 14.10.2025 05:20:04 | 5.17 | 100 | 1021.7 |
| 14.10.2025 05:20:29 | 5.17 | 100 | 1021.7 |
| 14.10.2025 05:20:40 | 5.17 | 100 | 1021.69 |
| 14.10.2025 05:20:45 | 5.17 | 100 | 1021.69 |
| 14.10.2025 05:20:49 | 5.17 | 100 | 1021.69 |
| 14.10.2025 05:20:51 | 5.17 | 100 | 1021.69 |
| 14.10.2025 05:20:56 | 5.17 | 100 | 1021.69 |
| 14.10.2025 05:20:58 | 5.17 | 100 | 1021.69 |
| 14.10.2025 05:21:25 | 5.17 | 100 | 1021.69 |
| 14.10.2025 05:21:31 | 5.17 | 100 | 1021.69 |
| 14.10.2025 06:34:43 | 4.46 | 100 | 1021.69 |
| 14.10.2025 06:35:07 | 4.46 | 100 | 1021.69 |
| 14.10.2025 06:35:12 | 4.46 | 100 | 1021.69 |
| 14.10.2025 06:35:23 | 4.46 | 100 | 1021.69 |
| 14.10.2025 06:35:29 | 4.46 | 100 | 1021.69 |
| 14.10.2025 06:35:44 | 4.46 | 100 | 1021.53 |
| 14.10.2025 06:35:51 | 4.46 | 100 | 1021.53 |
| 14.10.2025 06:37:08 | 4.51 | 100 | 1021.53 |
| 14.10.2025 06:37:18 | 4.51 | 100 | 1021.53 |
| 14.10.2025 06:37:25 | 4.51 | 100 | 1021.53 |
| 14.10.2025 06:37:28 | 4.51 | 100 | 1021.53 |
| 14.10.2025 06:37:42 | 4.51 | 100 | 1021.53 |
| 14.10.2025 06:37:43 | 4.51 | 100 | 1021.53 |
| 14.10.2025 06:37:44 | 4.51 | 100 | 1021.53 |
| 14.10.2025 06:37:50 | 4.51 | 100 | 1021.53 |
| 14.10.2025 06:38:00 | 4.51 | 100 | 1021.53 |
| 14.10.2025 06:38:05 | 4.51 | 100 | 1021.53 |
| 14.10.2025 06:38:11 | 4.51 | 100 | 1021.53 |
| 14.10.2025 06:38:16 | 4.51 | 100 | 1021.53 |
| 14.10.2025 06:38:27 | 4.51 | 100 | 1021.53 |
| 14.10.2025 09:06:46 | 5.22 | 100 | 1021.53 |
| 14.10.2025 09:06:53 | 5.22 | 100 | 1021.53 |
| 14.10.2025 09:06:59 | 5.22 | 100 | 1021.53 |
| 14.10.2025 09:07:10 | 5.22 | 100 | 1021.53 |
| 14.10.2025 09:07:21 | 5.22 | 100 | 1021.53 |
| 14.10.2025 09:07:25 | 5.22 | 100 | 1021.53 |
| 14.10.2025 09:07:26 | 5.22 | 100 | 1021.53 |
| 14.10.2025 09:07:52 | 5.22 | 100 | 1021.59 |
| 14.10.2025 09:07:54 | 5.22 | 100 | 1021.59 |
| 14.10.2025 09:07:56 | 5.22 | 100 | 1021.59 |
| 14.10.2025 09:07:59 | 5.22 | 100 | 1021.59 |
| 14.10.2025 09:08:01 | 5.22 | 100 | 1021.59 |
| 14.10.2025 09:08:07 | 5.22 | 100 | 1021.59 |
| 14.10.2025 09:08:13 | 5.22 | 100 | 1021.59 |
| 14.10.2025 09:36:03 | 5.22 | 100 | 1021.59 |
| 14.10.2025 09:36:24 | 5.22 | 100 | 1021.66 |
| 14.10.2025 09:37:18 | 6.09 | 100 | 1021.66 |
| 14.10.2025 09:37:40 | 6.09 | 100 | 1021.66 |
| 14.10.2025 09:37:44 | 6.09 | 100 | 1021.66 |
| 14.10.2025 09:37:51 | 6.09 | 100 | 1021.66 |
| 14.10.2025 09:38:18 | 6.09 | 100 | 1021.63 |
| 14.10.2025 09:38:59 | 6.09 | 100 | 1021.63 |
| 14.10.2025 09:59:27 | 6.8 | 100 | 1021.63 |
| 14.10.2025 09:59:44 | 6.8 | 100 | 1021.63 |
| 14.10.2025 10:00:00 | 6.8 | 100 | 1021.63 |
| 14.10.2025 10:00:06 | 6.8 | 100 | 1021.63 |
| 14.10.2025 10:00:10 | 6.8 | 100 | 1021.64 |
| 14.10.2025 10:01:53 | 7 | 100 | 1021.64 |
| 14.10.2025 10:02:10 | 7 | 100 | 1021.64 |
| 14.10.2025 10:02:15 | 7 | 100 | 1021.64 |
| 14.10.2025 10:02:42 | 7 | 100 | 1021.66 |
| 14.10.2025 10:02:43 | 7 | 100 | 1021.66 |
| 14.10.2025 10:02:48 | 7 | 100 | 1021.66 |
| 14.10.2025 10:03:01 | 7 | 100 | 1021.66 |
| 14.10.2025 10:03:02 | 7 | 100 | 1021.66 |
| 14.10.2025 10:33:23 | 7.71 | 100 | 1021.66 |
| 14.10.2025 10:33:29 | 7.71 | 100 | 1021.66 |
| 14.10.2025 10:33:35 | 7.71 | 100 | 1021.66 |
| 14.10.2025 10:33:49 | 7.71 | 100 | 1021.52 |
| 14.10.2025 10:34:26 | 7.71 | 100 | 1021.52 |
| 14.10.2025 10:34:31 | 7.71 | 100 | 1021.52 |
| 14.10.2025 10:47:10 | 8.62 | 100 | 1021.47 |
| 14.10.2025 10:47:16 | 8.62 | 100 | 1021.47 |
| 14.10.2025 10:47:20 | 8.62 | 100 | 1021.47 |
| 14.10.2025 10:47:51 | 8.62 | 100 | 1021.56 |
| 14.10.2025 10:48:13 | 8.62 | 100 | 1021.56 |
| 14.10.2025 10:48:18 | 8.62 | 100 | 1021.56 |
| 14.10.2025 11:54:49 | 9.34 | 100 | 1021.56 |
| 14.10.2025 11:55:00 | 9.34 | 100 | 1021.4 |
| 14.10.2025 11:56:06 | 9.45 | 100 | 1021.4 |
| 14.10.2025 11:56:36 | 9.45 | 100 | 1021.4 |
| 14.10.2025 11:56:47 | 9.45 | 100 | 1021.38 |
| 14.10.2025 11:56:53 | 9.45 | 100 | 1021.38 |
| 14.10.2025 11:57:01 | 9.45 | 100 | 1021.38 |
| 14.10.2025 11:57:07 | 9.45 | 100 | 1021.38 |
| 14.10.2025 11:57:31 | 9.45 | 100 | 1021.38 |
| 14.10.2025 12:13:10 | 10.16 | 100 | 1021.38 |
| 14.10.2025 12:13:42 | 10.16 | 100 | 1021.37 |
| 14.10.2025 12:13:43 | 10.16 | 100 | 1021.37 |
| 14.10.2025 12:14:02 | 10.16 | 100 | 1021.37 |
| 14.10.2025 12:30:51 | 10.88 | 100 | 1021.37 |
| 14.10.2025 12:31:08 | 10.88 | 100 | 1021.37 |
| 14.10.2025 12:31:13 | 10.88 | 100 | 1021.37 |
| 14.10.2025 12:31:26 | 10.88 | 100 | 1021.37 |
| 14.10.2025 12:32:53 | 11.04 | 100 | 1021.37 |
| 14.10.2025 12:33:22 | 11.04 | 100 | 1021.37 |
| 14.10.2025 12:33:25 | 11.04 | 100 | 1021.14 |
| 14.10.2025 12:33:26 | 11.04 | 100 | 1021.14 |
| 14.10.2025 12:33:28 | 11.04 | 100 | 1021.14 |
| 14.10.2025 12:33:45 | 11.04 | 100 | 1021.14 |
| 14.10.2025 12:34:06 | 11.04 | 100 | 1021.14 |
| 14.10.2025 12:53:21 | 11.76 | 100 | 1021.14 |
| 14.10.2025 12:53:38 | 11.76 | 100 | 1021.14 |
| 14.10.2025 12:53:41 | 11.76 | 100 | 1021.14 |
| 14.10.2025 12:53:43 | 11.76 | 100 | 1021.14 |
| 14.10.2025 12:53:54 | 11.76 | 100 | 1021.14 |
| 14.10.2025 12:54:16 | 11.76 | 100 | 1020.93 |
| 14.10.2025 12:55:34 | 11.9 | 100 | 1020.93 |
| 14.10.2025 12:55:45 | 11.9 | 100 | 1020.93 |
| 14.10.2025 12:56:07 | 11.9 | 100 | 1020.93 |
| 14.10.2025 12:56:23 | 11.9 | 100 | 1020.91 |
| 14.10.2025 12:56:27 | 11.9 | 100 | 1020.91 |
| 14.10.2025 12:56:29 | 11.9 | 100 | 1020.91 |
| 14.10.2025 12:56:34 | 11.9 | 100 | 1020.91 |
| 14.10.2025 12:57:14 | 11.9 | 100 | 1020.91 |
| 14.10.2025 13:18:24 | 12.6 | 100 | 1020.91 |
| 14.10.2025 13:18:32 | 12.6 | 100 | 1020.91 |
| 14.10.2025 13:18:47 | 12.6 | 100 | 1020.91 |
| 14.10.2025 13:18:48 | 12.6 | 100 | 1020.91 |
| 14.10.2025 13:19:32 | 12.6 | 100 | 1020.7 |
| 14.10.2025 13:44:31 | 13.31 | 100 | 1020.7 |
| 14.10.2025 13:44:33 | 13.31 | 98.47 | 1020.7 |
| 14.10.2025 13:44:34 | 13.31 | 98.47 | 1020.7 |
| 14.10.2025 13:44:37 | 13.31 | 98.47 | 1020.7 |
| 14.10.2025 13:44:53 | 13.31 | 98.47 | 1020.7 |
| 14.10.2025 13:45:52 | 13.53 | 98.47 | 1020.7 |
| 14.10.2025 13:46:33 | 13.53 | 98.75 | 1020.7 |
| 14.10.2025 13:46:46 | 13.53 | 98.75 | 1020.44 |
| 14.10.2025 13:46:49 | 13.53 | 98.75 | 1020.44 |
| 14.10.2025 13:47:29 | 13.53 | 98.75 | 1020.44 |
| 14.10.2025 13:59:28 | 14.25 | 98.75 | 1020.44 |
| 14.10.2025 14:00:11 | 14.25 | 93.41 | 1020.36 |
| 14.10.2025 14:00:22 | 14.25 | 93.41 | 1020.36 |
| 14.10.2025 14:00:26 | 14.25 | 93.41 | 1020.36 |
| 14.10.2025 14:00:36 | 14.25 | 93.41 | 1020.36 |
| 14.10.2025 14:00:53 | 14.25 | 93.41 | 1020.36 |
| 14.10.2025 15:26:30 | 14.25 | 88.09 | 1020.36 |
| 14.10.2025 15:26:31 | 14.96 | 88.09 | 1020.36 |
| 14.10.2025 15:26:35 | 14.96 | 88.09 | 1020.36 |
| 14.10.2025 15:26:37 | 14.96 | 88.09 | 1020.36 |
| 14.10.2025 15:26:58 | 14.96 | 88.09 | 1019.75 |
| 14.10.2025 15:27:05 | 14.96 | 88.09 | 1019.75 |
| 14.10.2025 15:27:08 | 14.96 | 88.09 | 1019.75 |
| 14.10.2025 15:27:09 | 14.96 | 88.09 | 1019.75 |
| 14.10.2025 15:27:15 | 14.96 | 88.09 | 1019.75 |
| 14.10.2025 15:27:24 | 14.96 | 88.09 | 1019.75 |
| 14.10.2025 15:27:39 | 14.96 | 88.09 | 1019.75 |
| 14.10.2025 16:38:34 | 14.25 | 88.09 | 1019.75 |
| 14.10.2025 16:38:56 | 14.25 | 88.09 | 1019.75 |
| 14.10.2025 16:39:01 | 14.25 | 90.15 | 1019.75 |
| 14.10.2025 16:39:12 | 14.25 | 90.15 | 1019.75 |
| 14.10.2025 16:40:51 | 14.22 | 90.15 | 1019.75 |
| 14.10.2025 16:40:52 | 14.22 | 90.15 | 1019.75 |
| 14.10.2025 16:40:58 | 14.22 | 90.15 | 1019.75 |
| 14.10.2025 16:41:14 | 14.22 | 89.93 | 1019.75 |
| 14.10.2025 16:41:25 | 14.22 | 89.93 | 1019.75 |
| 14.10.2025 16:41:42 | 14.22 | 89.93 | 1019.61 |
| 14.10.2025 16:41:44 | 14.22 | 89.93 | 1019.61 |
| 14.10.2025 16:42:00 | 14.22 | 89.93 | 1019.61 |
| 14.10.2025 17:31:29 | 13.51 | 89.93 | 1019.61 |
| 14.10.2025 17:32:04 | 13.51 | 99.56 | 1019.61 |
| 14.10.2025 17:32:12 | 13.51 | 99.56 | 1019.41 |
| 14.10.2025 17:32:15 | 13.51 | 99.56 | 1019.41 |
| 14.10.2025 17:32:23 | 13.51 | 99.56 | 1019.41 |
| 14.10.2025 17:32:26 | 13.51 | 99.56 | 1019.41 |
| 14.10.2025 17:32:37 | 13.51 | 99.56 | 1019.41 |
| 14.10.2025 18:43:24 | 12.79 | 100 | 1019.41 |
| 14.10.2025 18:43:46 | 12.79 | 100 | 1019.41 |
| 14.10.2025 18:45:04 | 12.77 | 100 | 1019.65 |
| 14.10.2025 18:45:51 | 12.77 | 100 | 1019.68 |
| 14.10.2025 18:45:55 | 12.77 | 100 | 1019.68 |
| 14.10.2025 18:45:56 | 12.77 | 100 | 1019.68 |
| 14.10.2025 18:46:01 | 12.77 | 100 | 1019.68 |
| 14.10.2025 18:46:10 | 12.77 | 100 | 1019.68 |
| 14.10.2025 18:46:22 | 12.77 | 100 | 1019.68 |
| 14.10.2025 18:46:28 | 12.77 | 100 | 1019.68 |
| 14.10.2025 18:46:39 | 12.77 | 100 | 1019.68 |
| 14.10.2025 19:25:23 | 12.07 | 100 | 1019.68 |
| 14.10.2025 19:25:48 | 12.07 | 100 | 1020.01 |
| 14.10.2025 19:25:53 | 12.07 | 100 | 1020.01 |
| 14.10.2025 19:26:59 | 12.13 | 100 | 1020.01 |
| 14.10.2025 19:27:11 | 12.13 | 100 | 1020.01 |
| 14.10.2025 19:27:27 | 12.13 | 100 | 1020.01 |
| 14.10.2025 19:27:44 | 12.13 | 100 | 1020.01 |
| 14.10.2025 19:27:49 | 12.13 | 100 | 1020.01 |
| 14.10.2025 19:28:03 | 12.13 | 100 | 1020.01 |
| 14.10.2025 19:28:04 | 12.13 | 100 | 1020.01 |
| 14.10.2025 19:28:05 | 12.13 | 100 | 1020.01 |
| 14.10.2025 19:28:29 | 12.13 | 100 | 1020.01 |
| 14.10.2025 19:28:35 | 12.13 | 100 | 1020.01 |
| 14.10.2025 19:28:46 | 12.13 | 100 | 1020.01 |
| 14.10.2025 21:05:47 | 11.41 | 100 | 1020.01 |
| 14.10.2025 21:06:20 | 11.41 | 100 | 1020.01 |
| 14.10.2025 21:06:26 | 11.41 | 100 | 1020.01 |
| 14.10.2025 21:06:31 | 11.41 | 100 | 1020.01 |
| 14.10.2025 21:07:49 | 11.45 | 100 | 1020.01 |
| 14.10.2025 21:08:04 | 11.45 | 100 | 1020.01 |
| 14.10.2025 21:08:26 | 11.45 | 100 | 1020.18 |
| 14.10.2025 21:08:33 | 11.45 | 100 | 1020.18 |
| 14.10.2025 21:08:39 | 11.45 | 100 | 1020.18 |
| 14.10.2025 21:08:48 | 11.45 | 100 | 1020.18 |
| 15.10.2025 01:02:36 | 10.74 | 100 | 1020.18 |
| 15.10.2025 01:02:42 | 10.74 | 100 | 1020.18 |
| 15.10.2025 01:03:04 | 10.74 | 100 | 1020.18 |
| 15.10.2025 01:03:20 | 10.74 | 100 | 1020.18 |
| 15.10.2025 01:03:26 | 10.74 | 100 | 1020.8 |
| 15.10.2025 01:03:32 | 10.74 | 100 | 1020.8 |
| 15.10.2025 01:03:34 | 10.74 | 100 | 1020.8 |
| 15.10.2025 01:03:36 | 10.74 | 100 | 1020.8 |
| 15.10.2025 01:03:39 | 10.74 | 100 | 1020.8 |
| 15.10.2025 01:03:44 | 10.74 | 100 | 1020.8 |
| 15.10.2025 01:04:00 | 10.74 | 100 | 1020.8 |
| 15.10.2025 05:56:01 | 10.51 | 100 | 1020.8 |
| 15.10.2025 05:56:17 | 10.51 | 100 | 1020.8 |
| 15.10.2025 05:56:29 | 10.51 | 100 | 1020.8 |
| 15.10.2025 05:56:45 | 10.51 | 100 | 1020.8 |
| 15.10.2025 05:56:51 | 10.51 | 100 | 1020.81 |
| 15.10.2025 05:56:58 | 10.51 | 100 | 1020.81 |
| 15.10.2025 05:58:19 | 10.54 | 100 | 1020.81 |
| 15.10.2025 05:58:36 | 10.54 | 100 | 1020.81 |
| 15.10.2025 05:58:41 | 10.54 | 100 | 1020.81 |
| 15.10.2025 05:58:55 | 10.54 | 100 | 1020.81 |
| 15.10.2025 05:59:03 | 10.54 | 100 | 1020.86 |
| 15.10.2025 05:59:11 | 10.54 | 100 | 1020.86 |
| 15.10.2025 05:59:13 | 10.54 | 100 | 1020.86 |
| 15.10.2025 05:59:16 | 10.54 | 100 | 1020.86 |
| 15.10.2025 05:59:17 | 10.54 | 100 | 1020.86 |
| 15.10.2025 05:59:22 | 10.54 | 100 | 1020.86 |
| 15.10.2025 05:59:27 | 10.54 | 100 | 1020.86 |
| 15.10.2025 05:59:33 | 10.54 | 100 | 1020.86 |
| 15.10.2025 05:59:38 | 10.54 | 100 | 1020.86 |
| 15.10.2025 09:08:47 | 11.26 | 100 | 1020.86 |
| 15.10.2025 09:08:54 | 11.26 | 100 | 1020.86 |
| 15.10.2025 09:11:05 | 11.35 | 100 | 1020.86 |
| 15.10.2025 09:11:43 | 11.35 | 100 | 1022.06 |
| 15.10.2025 09:11:49 | 11.35 | 100 | 1022.06 |
| 15.10.2025 09:11:55 | 11.35 | 100 | 1022.06 |
| 15.10.2025 10:07:17 | 12.07 | 100 | 1022.06 |
| 15.10.2025 10:07:58 | 12.07 | 100 | 1022.06 |
| 15.10.2025 10:08:25 | 12.07 | 100 | 1022.29 |
| 15.10.2025 10:10:10 | 12.15 | 100 | 1022.29 |
| 15.10.2025 10:10:27 | 12.15 | 100 | 1022.29 |
| 15.10.2025 10:10:38 | 12.15 | 100 | 1022.23 |
| 15.10.2025 10:10:42 | 12.15 | 100 | 1022.23 |
| 15.10.2025 10:10:43 | 12.15 | 100 | 1022.23 |
| 15.10.2025 10:10:49 | 12.15 | 100 | 1022.23 |
| 15.10.2025 10:10:57 | 12.15 | 100 | 1022.23 |
| 15.10.2025 10:58:28 | 12.85 | 100 | 1022.23 |
| 15.10.2025 10:58:34 | 12.85 | 100 | 1022.23 |
| 15.10.2025 10:59:00 | 12.85 | 100 | 1022.23 |
| 15.10.2025 11:00:45 | 12.92 | 100 | 1022.32 |
| 15.10.2025 11:00:51 | 12.92 | 100 | 1022.32 |
| 15.10.2025 11:00:55 | 12.92 | 100 | 1022.32 |
| 15.10.2025 11:01:02 | 12.92 | 100 | 1022.32 |
| 15.10.2025 11:01:07 | 12.92 | 100 | 1022.32 |
| 15.10.2025 11:01:18 | 12.92 | 100 | 1022.32 |
| 15.10.2025 11:01:34 | 12.92 | 100 | 1022.31 |
| 15.10.2025 11:01:40 | 12.92 | 100 | 1022.31 |
| 15.10.2025 11:01:42 | 12.92 | 100 | 1022.31 |
| 15.10.2025 11:02:10 | 12.92 | 100 | 1022.31 |
| 15.10.2025 13:09:21 | 13.63 | 100 | 1022.31 |
| 15.10.2025 13:09:45 | 13.63 | 100 | 1022.31 |
| 15.10.2025 13:10:02 | 13.63 | 100 | 1022.31 |
| 15.10.2025 13:10:24 | 13.63 | 100 | 1022.45 |
| 15.10.2025 13:10:29 | 13.63 | 100 | 1022.45 |
| 15.10.2025 13:10:31 | 13.63 | 100 | 1022.45 |
| 15.10.2025 13:11:40 | 13.73 | 100 | 1022.45 |
| 15.10.2025 13:11:41 | 13.73 | 100 | 1022.45 |
| 15.10.2025 13:11:47 | 13.73 | 100 | 1022.45 |
| 15.10.2025 13:12:03 | 13.73 | 100 | 1022.45 |
| 15.10.2025 13:12:15 | 13.73 | 100 | 1022.45 |
| 15.10.2025 13:12:24 | 13.73 | 100 | 1022.47 |
| 15.10.2025 13:12:25 | 13.73 | 100 | 1022.47 |
| 15.10.2025 13:12:44 | 13.73 | 100 | 1022.47 |
| 15.10.2025 13:12:49 | 13.73 | 100 | 1022.47 |
| 15.10.2025 13:13:11 | 13.73 | 100 | 1022.47 |
| 15.10.2025 14:18:21 | 14.45 | 96.04 | 1022.01 |
| 15.10.2025 14:18:22 | 14.45 | 96.04 | 1022.01 |
| 15.10.2025 14:18:28 | 14.45 | 96.04 | 1022.01 |
| 15.10.2025 14:18:41 | 14.45 | 96.04 | 1022.01 |
| 15.10.2025 14:18:54 | 14.45 | 96.04 | 1022.01 |
| 15.10.2025 14:19:05 | 14.45 | 96.04 | 1022.01 |
| 15.10.2025 16:56:12 | 13.74 | 96.04 | 1022.01 |
| 15.10.2025 16:56:45 | 13.74 | 94.9 | 1022.01 |
| 15.10.2025 16:56:54 | 13.74 | 94.9 | 1021.6 |
| 15.10.2025 17:43:36 | 13.03 | 100 | 1021.6 |
| 15.10.2025 17:43:40 | 13.03 | 100 | 1021.6 |
| 15.10.2025 17:46:19 | 12.9 | 100 | 1021.4 |
| 15.10.2025 17:46:25 | 12.9 | 100 | 1021.4 |
| 15.10.2025 17:46:43 | 12.9 | 100 | 1021.4 |
| 15.10.2025 18:15:39 | 12.17 | 100 | 1021.4 |
| 15.10.2025 18:15:56 | 12.17 | 100 | 1021.4 |
| 15.10.2025 18:16:01 | 12.17 | 100 | 1021.4 |
| 15.10.2025 18:16:18 | 12.17 | 100 | 1021.5 |
| 15.10.2025 18:17:17 | 12.05 | 100 | 1021.5 |
| 15.10.2025 18:17:39 | 12.05 | 100 | 1021.5 |
| 15.10.2025 18:18:07 | 12.05 | 100 | 1021.47 |
| 15.10.2025 18:18:12 | 12.05 | 100 | 1021.47 |
| 15.10.2025 18:18:14 | 12.05 | 100 | 1021.47 |
| 15.10.2025 18:18:18 | 12.05 | 100 | 1021.47 |
| 15.10.2025 18:18:20 | 12.05 | 100 | 1021.47 |
| 15.10.2025 18:18:25 | 12.05 | 100 | 1021.47 |
| 15.10.2025 18:18:26 | 12.05 | 100 | 1021.47 |
| 15.10.2025 18:18:41 | 12.05 | 100 | 1021.47 |
| 15.10.2025 18:18:47 | 12.05 | 100 | 1021.47 |
| 15.10.2025 18:56:21 | 11.34 | 100 | 1021.47 |
| 15.10.2025 18:56:26 | 11.34 | 100 | 1021.47 |
| 15.10.2025 18:57:11 | 11.34 | 100 | 1021.47 |
| 15.10.2025 18:57:23 | 11.34 | 100 | 1021.47 |
| 15.10.2025 18:59:30 | 11.27 | 100 | 1021.66 |
| 15.10.2025 18:59:33 | 11.27 | 100 | 1021.66 |
| 15.10.2025 18:59:54 | 11.27 | 100 | 1021.66 |
| 15.10.2025 18:59:59 | 11.27 | 100 | 1021.66 |
| 15.10.2025 20:20:12 | 10.57 | 100 | 1021.66 |
| 15.10.2025 20:20:29 | 10.57 | 100 | 1021.66 |
| 15.10.2025 20:20:34 | 10.57 | 100 | 1021.66 |
| 15.10.2025 20:20:43 | 10.57 | 100 | 1021.66 |
| 15.10.2025 20:20:50 | 10.57 | 100 | 1021.66 |
| 15.10.2025 20:20:56 | 10.57 | 100 | 1021.66 |
| 15.10.2025 20:21:07 | 10.57 | 100 | 1021.7 |
| 15.10.2025 20:22:22 | 10.54 | 100 | 1021.7 |
| 15.10.2025 20:22:43 | 10.54 | 100 | 1021.7 |
| 15.10.2025 20:22:44 | 10.54 | 100 | 1021.7 |
| 15.10.2025 20:22:55 | 10.54 | 100 | 1021.7 |
| 15.10.2025 20:23:12 | 10.54 | 100 | 1021.75 |
| 15.10.2025 20:23:21 | 10.54 | 100 | 1021.75 |
| 15.10.2025 20:23:22 | 10.54 | 100 | 1021.75 |
| 15.10.2025 20:23:28 | 10.54 | 100 | 1021.75 |
| 15.10.2025 20:23:31 | 10.54 | 100 | 1021.75 |
| 15.10.2025 20:23:38 | 10.54 | 100 | 1021.75 |
| 15.10.2025 20:23:49 | 10.54 | 100 | 1021.75 |
| 15.10.2025 20:24:03 | 10.54 | 100 | 1021.75 |
| 16.10.2025 00:43:56 | 9.83 | 100 | 1021.75 |
| 16.10.2025 00:44:09 | 9.83 | 100 | 1021.75 |
| 16.10.2025 00:44:37 | 9.83 | 100 | 1021.75 |
| 16.10.2025 00:44:43 | 9.83 | 100 | 1021.75 |
| 16.10.2025 00:44:54 | 9.83 | 100 | 1021.75 |
| 16.10.2025 00:44:59 | 9.83 | 100 | 1021.37 |
| 16.10.2025 00:45:58 | 9.75 | 100 | 1021.37 |
| 16.10.2025 00:46:07 | 9.75 | 100 | 1021.37 |
| 16.10.2025 00:46:29 | 9.75 | 100 | 1021.39 |
| 16.10.2025 00:46:59 | 9.75 | 100 | 1021.39 |
| 16.10.2025 00:47:06 | 9.75 | 100 | 1021.39 |
| 16.10.2025 00:47:22 | 9.75 | 100 | 1021.39 |
| 16.10.2025 03:17:39 | 9.03 | 100 | 1021.39 |
| 16.10.2025 03:17:45 | 9.03 | 100 | 1021.39 |
| 16.10.2025 03:17:54 | 9.03 | 100 | 1021.39 |
| 16.10.2025 03:19:15 | 8.9 | 100 | 1020.64 |
| 16.10.2025 03:19:50 | 8.9 | 100 | 1020.64 |
| 16.10.2025 03:19:59 | 8.9 | 100 | 1020.64 |
| 16.10.2025 03:20:04 | 8.9 | 100 | 1020.64 |
| 16.10.2025 03:20:08 | 8.9 | 100 | 1020.64 |
| 16.10.2025 03:20:10 | 8.9 | 100 | 1020.64 |
| 16.10.2025 03:20:12 | 8.9 | 100 | 1020.64 |
| 16.10.2025 03:20:15 | 8.9 | 100 | 1020.64 |
| 16.10.2025 03:20:18 | 8.9 | 100 | 1020.64 |
| 16.10.2025 03:20:23 | 8.9 | 100 | 1020.64 |
| 16.10.2025 03:20:33 | 8.9 | 100 | 1020.64 |
| 16.10.2025 03:51:27 | 8.19 | 100 | 1020.64 |
| 16.10.2025 03:51:48 | 8.19 | 100 | 1020.64 |
| 16.10.2025 03:51:54 | 8.19 | 100 | 1020.64 |
| 16.10.2025 03:51:57 | 8.19 | 100 | 1020.51 |
| 16.10.2025 03:52:05 | 8.19 | 100 | 1020.51 |
| 16.10.2025 03:52:10 | 8.19 | 100 | 1020.51 |
| 16.10.2025 03:52:21 | 8.19 | 100 | 1020.51 |
| 16.10.2025 03:52:24 | 8.19 | 100 | 1020.51 |
| 16.10.2025 03:53:33 | 8.13 | 100 | 1020.51 |
| 16.10.2025 03:53:39 | 8.13 | 100 | 1020.51 |
| 16.10.2025 03:53:50 | 8.13 | 100 | 1020.51 |
| 16.10.2025 03:53:55 | 8.13 | 100 | 1020.51 |
| 16.10.2025 03:54:12 | 8.13 | 100 | 1020.51 |
| 16.10.2025 03:54:23 | 8.13 | 100 | 1020.54 |
| 16.10.2025 03:54:31 | 8.13 | 100 | 1020.54 |
| 16.10.2025 03:54:32 | 8.13 | 100 | 1020.54 |
| 16.10.2025 03:54:39 | 8.13 | 100 | 1020.54 |
| 16.10.2025 03:54:41 | 8.13 | 100 | 1020.54 |
| 16.10.2025 03:54:52 | 8.13 | 100 | 1020.54 |
| 16.10.2025 03:54:58 | 8.13 | 100 | 1020.54 |
| 16.10.2025 03:55:14 | 8.13 | 100 | 1020.54 |
| 16.10.2025 04:55:20 | 7.43 | 100 | 1020.54 |
| 16.10.2025 04:55:44 | 7.43 | 100 | 1020.54 |
| 16.10.2025 04:55:55 | 7.43 | 100 | 1020.54 |
| 16.10.2025 04:56:06 | 7.43 | 100 | 1020.54 |
| 16.10.2025 04:56:10 | 7.43 | 100 | 1020.54 |
| 16.10.2025 04:56:14 | 7.43 | 100 | 1020.54 |
| 16.10.2025 04:56:34 | 7.43 | 100 | 1020.16 |
| 16.10.2025 04:57:45 | 7.47 | 100 | 1020.16 |
| 16.10.2025 04:57:52 | 7.47 | 100 | 1020.16 |
| 16.10.2025 04:58:14 | 7.47 | 100 | 1020.16 |
| 16.10.2025 04:58:17 | 7.47 | 100 | 1020.1 |
| 16.10.2025 04:58:18 | 7.47 | 100 | 1020.1 |
| 16.10.2025 04:58:19 | 7.47 | 100 | 1020.1 |
| 16.10.2025 04:58:25 | 7.47 | 100 | 1020.1 |
| 16.10.2025 04:58:27 | 7.47 | 100 | 1020.1 |
| 16.10.2025 04:58:33 | 7.47 | 100 | 1020.1 |
| 16.10.2025 04:58:54 | 7.47 | 100 | 1020.1 |
| 16.10.2025 04:59:00 | 7.47 | 100 | 1020.1 |
| 16.10.2025 09:26:27 | 8.17 | 100 | 1020.1 |
| 16.10.2025 09:27:14 | 8.17 | 100 | 1020.1 |
| 16.10.2025 09:27:30 | 8.17 | 100 | 1020.25 |
| 16.10.2025 09:27:36 | 8.17 | 100 | 1020.25 |
| 16.10.2025 09:27:46 | 8.17 | 100 | 1020.25 |
| 16.10.2025 09:51:21 | 8.88 | 100 | 1020.25 |
| 16.10.2025 09:51:23 | 8.88 | 100 | 1020.25 |
| 16.10.2025 09:51:29 | 8.88 | 100 | 1020.25 |
| 16.10.2025 09:51:45 | 8.88 | 100 | 1020.25 |
| 16.10.2025 09:51:56 | 8.88 | 100 | 1020.25 |
| 16.10.2025 09:52:04 | 8.88 | 100 | 1020.25 |
| 16.10.2025 09:53:20 | 8.92 | 100 | 1020.25 |
| 16.10.2025 09:53:25 | 8.92 | 100 | 1020.25 |
| 16.10.2025 09:53:31 | 8.92 | 100 | 1020.25 |
| 16.10.2025 09:53:53 | 8.92 | 100 | 1020.25 |
| 16.10.2025 09:54:10 | 8.92 | 100 | 1020.26 |
| 16.10.2025 09:54:15 | 8.92 | 100 | 1020.26 |
| 16.10.2025 09:54:19 | 8.92 | 100 | 1020.26 |
| 16.10.2025 09:54:21 | 8.92 | 100 | 1020.26 |
| 16.10.2025 09:54:26 | 8.92 | 100 | 1020.26 |
| 16.10.2025 09:54:50 | 8.92 | 100 | 1020.26 |
| 16.10.2025 10:07:29 | 9.63 | 100 | 1020.26 |
| 16.10.2025 10:07:36 | 9.63 | 100 | 1020.26 |
| 16.10.2025 10:08:09 | 9.63 | 100 | 1020.26 |
| 16.10.2025 10:09:16 | 9.67 | 100 | 1020.17 |
| 16.10.2025 10:09:22 | 9.67 | 100 | 1020.17 |
| 16.10.2025 10:09:37 | 9.67 | 100 | 1020.17 |
| 16.10.2025 10:09:51 | 9.67 | 100 | 1020.19 |
| 16.10.2025 10:10:08 | 9.67 | 100 | 1020.19 |
| 16.10.2025 10:10:18 | 9.67 | 100 | 1020.19 |
| 16.10.2025 10:10:24 | 9.67 | 100 | 1020.19 |
| 16.10.2025 10:28:52 | 10.4 | 100 | 1020.19 |
| 16.10.2025 10:28:58 | 10.4 | 100 | 1020.19 |
| 16.10.2025 10:29:00 | 10.4 | 100 | 1020.19 |
| 16.10.2025 10:29:15 | 10.4 | 100 | 1020.19 |
| 16.10.2025 10:29:31 | 10.4 | 100 | 1020.08 |
| 16.10.2025 10:29:35 | 10.4 | 100 | 1020.08 |
| 16.10.2025 10:29:37 | 10.4 | 100 | 1020.08 |
| 16.10.2025 10:29:42 | 10.4 | 100 | 1020.08 |
| 16.10.2025 10:29:50 | 10.4 | 100 | 1020.08 |
| 16.10.2025 10:29:55 | 10.4 | 100 | 1020.08 |
| 16.10.2025 10:30:01 | 10.4 | 100 | 1020.08 |
| 16.10.2025 10:30:17 | 10.4 | 100 | 1020.08 |
| 16.10.2025 10:34:37 | 11.16 | 100 | 1020.08 |
| 16.10.2025 10:34:54 | 11.16 | 100 | 1020.08 |
| 16.10.2025 10:35:00 | 11.16 | 100 | 1020.08 |
| 16.10.2025 10:35:56 | 11.55 | 100 | 1020.08 |
| 16.10.2025 10:36:20 | 11.55 | 100 | 1020.08 |
| 16.10.2025 10:36:53 | 11.55 | 100 | 1020.08 |
| 16.10.2025 10:37:09 | 11.55 | 100 | 1020.06 |
| 16.10.2025 10:37:13 | 11.55 | 100 | 1020.06 |
| 16.10.2025 10:37:15 | 11.55 | 100 | 1020.06 |
| 16.10.2025 10:37:20 | 11.55 | 100 | 1020.06 |
| 16.10.2025 10:37:22 | 11.55 | 100 | 1020.06 |
| 16.10.2025 10:37:23 | 11.55 | 100 | 1020.06 |
| 16.10.2025 10:37:28 | 11.55 | 100 | 1020.06 |
| 16.10.2025 10:37:50 | 11.55 | 100 | 1020.06 |
| 16.10.2025 10:41:21 | 12.28 | 100 | 1020.06 |
| 16.10.2025 10:41:35 | 12.28 | 100 | 1020.06 |
| 16.10.2025 10:41:44 | 12.28 | 100 | 1020.06 |
| 16.10.2025 10:42:12 | 12.28 | 100 | 1020.02 |
| 16.10.2025 10:43:29 | 12.68 | 100 | 1020.02 |
| 16.10.2025 10:43:48 | 12.68 | 100 | 1020.02 |
| 16.10.2025 10:43:52 | 12.68 | 100 | 1020.02 |
| 16.10.2025 10:44:14 | 12.68 | 100 | 1020.01 |
| 16.10.2025 10:44:22 | 12.68 | 100 | 1020.01 |
| 16.10.2025 10:44:23 | 12.68 | 100 | 1020.01 |
| 16.10.2025 10:44:25 | 12.68 | 100 | 1020.01 |
| 16.10.2025 11:06:48 | 11.98 | 100 | 1020.01 |
| 16.10.2025 11:07:08 | 11.98 | 100 | 1020.01 |
| 16.10.2025 11:07:10 | 11.98 | 100 | 1020.01 |
| 16.10.2025 11:07:15 | 11.98 | 100 | 1020.01 |
| 16.10.2025 11:08:36 | 11.99 | 100 | 1020.01 |
| 16.10.2025 11:08:59 | 11.99 | 100 | 1020.01 |
| 16.10.2025 11:09:05 | 11.99 | 100 | 1020.01 |
| 16.10.2025 11:09:16 | 11.99 | 100 | 1020.01 |
| 16.10.2025 11:09:33 | 11.99 | 100 | 1020.01 |
| 16.10.2025 11:09:38 | 11.99 | 100 | 1020.01 |
| 16.10.2025 11:09:53 | 11.99 | 100 | 1019.99 |
| 16.10.2025 11:09:54 | 11.99 | 100 | 1019.99 |
| 16.10.2025 11:10:07 | 11.99 | 100 | 1019.99 |
| 16.10.2025 11:10:35 | 11.99 | 100 | 1019.99 |
| 16.10.2025 11:56:18 | 12.7 | 100 | 1019.99 |
| 16.10.2025 11:57:05 | 12.7 | 100 | 1019.99 |
| 16.10.2025 11:57:34 | 12.7 | 100 | 1019.84 |
| 16.10.2025 11:58:53 | 12.89 | 100 | 1019.84 |
| 16.10.2025 11:59:01 | 12.89 | 100 | 1019.84 |
| 16.10.2025 11:59:02 | 12.89 | 100 | 1019.84 |
| 16.10.2025 11:59:03 | 12.89 | 100 | 1019.84 |
| 16.10.2025 11:59:22 | 12.89 | 100 | 1019.84 |
| 16.10.2025 12:06:58 | 13.6 | 100 | 1019.84 |
| 16.10.2025 12:07:03 | 13.6 | 100 | 1019.84 |
| 16.10.2025 12:07:30 | 13.6 | 100 | 1019.84 |
| 16.10.2025 12:07:36 | 13.6 | 100 | 1019.84 |
| 16.10.2025 12:07:46 | 13.6 | 100 | 1019.79 |
| 16.10.2025 12:07:53 | 13.6 | 100 | 1019.79 |
| 16.10.2025 12:07:57 | 13.6 | 100 | 1019.79 |
| 16.10.2025 12:07:58 | 13.6 | 100 | 1019.79 |
| 16.10.2025 12:08:06 | 13.6 | 100 | 1019.79 |
| 16.10.2025 12:08:11 | 13.6 | 100 | 1019.79 |
| 16.10.2025 12:08:33 | 13.6 | 100 | 1019.79 |
| 16.10.2025 12:08:38 | 13.6 | 100 | 1019.79 |
| 16.10.2025 16:21:59 | 12.9 | 100 | 1019.79 |
| 16.10.2025 16:22:39 | 12.9 | 100 | 1019.79 |
| 16.10.2025 16:23:20 | 12.9 | 100 | 1018.77 |
| 16.10.2025 16:24:22 | 12.93 | 100 | 1018.77 |
| 16.10.2025 16:24:39 | 12.93 | 100 | 1018.77 |
| 16.10.2025 16:24:41 | 12.93 | 100 | 1018.77 |
| 16.10.2025 16:24:46 | 12.93 | 100 | 1018.77 |
| 16.10.2025 16:25:00 | 12.93 | 100 | 1018.77 |
| 16.10.2025 16:25:01 | 12.93 | 100 | 1018.77 |
| 16.10.2025 16:25:03 | 12.93 | 100 | 1018.77 |
| 16.10.2025 16:25:37 | 12.93 | 100 | 1018.77 |
| 16.10.2025 17:43:38 | 12.23 | 100 | 1018.77 |
| 16.10.2025 17:43:57 | 12.23 | 100 | 1018.77 |
| 16.10.2025 17:44:26 | 12.23 | 100 | 1018.72 |
| 16.10.2025 17:44:32 | 12.23 | 100 | 1018.72 |
| 16.10.2025 17:44:37 | 12.23 | 100 | 1018.72 |
| 16.10.2025 17:45:04 | 12.23 | 100 | 1018.72 |
| 16.10.2025 18:36:10 | 11.52 | 100 | 1018.72 |
| 16.10.2025 18:36:16 | 11.52 | 100 | 1018.72 |
| 16.10.2025 18:37:02 | 11.52 | 100 | 1018.72 |
| 16.10.2025 18:37:10 | 11.52 | 100 | 1018.96 |
| 16.10.2025 18:37:12 | 11.52 | 100 | 1018.96 |
| 16.10.2025 18:37:18 | 11.52 | 100 | 1018.96 |
| 16.10.2025 18:37:31 | 11.52 | 100 | 1018.96 |
| 16.10.2025 18:37:53 | 11.52 | 100 | 1018.96 |
| 16.10.2025 20:12:55 | 10.82 | 100 | 1018.96 |
| 16.10.2025 20:13:07 | 10.82 | 100 | 1018.96 |
| 16.10.2025 20:13:45 | 10.82 | 100 | 1018.96 |
| 16.10.2025 20:13:52 | 10.82 | 100 | 1018.96 |
| 16.10.2025 20:14:09 | 10.82 | 100 | 1019.05 |
| 16.10.2025 20:14:15 | 10.82 | 100 | 1019.05 |
| 16.10.2025 20:15:55 | 10.85 | 100 | 1019.06 |
| 16.10.2025 20:15:59 | 10.85 | 100 | 1019.06 |
| 16.10.2025 20:16:00 | 10.85 | 100 | 1019.06 |
| 16.10.2025 20:16:06 | 10.85 | 100 | 1019.06 |
| 16.10.2025 20:16:11 | 10.85 | 100 | 1019.06 |
| 16.10.2025 20:16:35 | 10.85 | 100 | 1019.06 |
| 16.10.2025 20:16:48 | 10.85 | 100 | 1019.06 |
| 16.10.2025 23:52:44 | 10.15 | 100 | 1019.06 |
| 16.10.2025 23:52:48 | 10.15 | 100 | 1019.06 |
| 16.10.2025 23:52:55 | 10.15 | 100 | 1019.06 |
| 16.10.2025 23:53:06 | 10.15 | 100 | 1019.06 |
| 16.10.2025 23:53:17 | 10.15 | 100 | 1019.06 |
| 16.10.2025 23:53:23 | 10.15 | 100 | 1019.06 |
| 16.10.2025 23:53:38 | 10.15 | 100 | 1019.1 |
| 16.10.2025 23:53:39 | 10.15 | 100 | 1019.1 |
| 16.10.2025 23:53:45 | 10.15 | 100 | 1019.1 |
| 16.10.2025 23:54:03 | 10.15 | 100 | 1019.1 |
| 17.10.2025 04:46:06 | 9.74 | 100 | 1019.1 |
| 17.10.2025 04:46:12 | 9.74 | 100 | 1019.1 |
| 17.10.2025 04:46:28 | 9.74 | 100 | 1019.1 |
| 17.10.2025 04:46:44 | 9.74 | 100 | 1019.1 |
| 17.10.2025 04:46:55 | 9.74 | 100 | 1017.9 |
| 17.10.2025 04:48:07 | 9.69 | 100 | 1017.9 |
| 17.10.2025 04:48:17 | 9.69 | 100 | 1017.9 |
| 17.10.2025 04:48:18 | 9.69 | 100 | 1017.9 |
| 17.10.2025 04:48:23 | 9.69 | 100 | 1017.9 |
| 17.10.2025 04:48:40 | 9.69 | 100 | 1017.9 |
| 17.10.2025 04:48:44 | 9.69 | 100 | 1017.9 |
| 17.10.2025 04:48:49 | 9.69 | 100 | 1017.9 |
| 17.10.2025 04:48:50 | 9.69 | 100 | 1017.9 |
| 17.10.2025 04:48:51 | 9.69 | 100 | 1017.9 |
| 17.10.2025 04:49:10 | 9.69 | 100 | 1017.9 |
| 17.10.2025 04:49:37 | 9.69 | 100 | 1017.9 |
| 17.10.2025 09:06:16 | 10.39 | 100 | 1017.9 |
| 17.10.2025 09:06:20 | 10.39 | 100 | 1017.9 |
| 17.10.2025 09:06:23 | 10.39 | 100 | 1017.9 |
| 17.10.2025 09:06:44 | 10.39 | 100 | 1018.46 |
| 17.10.2025 09:06:50 | 10.39 | 100 | 1018.46 |
| 17.10.2025 09:06:52 | 10.39 | 100 | 1018.46 |
| 17.10.2025 09:06:54 | 10.39 | 100 | 1018.46 |
| 17.10.2025 09:06:56 | 10.39 | 100 | 1018.46 |
| 17.10.2025 09:06:57 | 10.39 | 100 | 1018.46 |
| 17.10.2025 09:07:01 | 10.39 | 100 | 1018.46 |
| 17.10.2025 09:07:35 | 10.39 | 100 | 1018.46 |
| 17.10.2025 09:52:08 | 11.1 | 100 | 1018.46 |
| 17.10.2025 09:52:30 | 11.1 | 100 | 1018.46 |
| 17.10.2025 09:52:36 | 11.1 | 100 | 1018.46 |
| 17.10.2025 09:52:58 | 11.1 | 100 | 1018.46 |
| 17.10.2025 09:53:03 | 11.1 | 100 | 1018.69 |
| 17.10.2025 09:53:11 | 11.1 | 100 | 1018.69 |
| 17.10.2025 09:54:32 | 11.24 | 100 | 1018.69 |
| 17.10.2025 09:54:51 | 11.24 | 100 | 1018.68 |
| 17.10.2025 09:54:54 | 11.24 | 100 | 1018.68 |
| 17.10.2025 09:55:29 | 11.24 | 100 | 1018.68 |
| 17.10.2025 10:07:15 | 11.95 | 100 | 1018.68 |
| 17.10.2025 10:07:20 | 11.95 | 100 | 1018.68 |
| 17.10.2025 10:07:42 | 11.95 | 100 | 1018.68 |
| 17.10.2025 10:07:53 | 11.95 | 100 | 1018.68 |
| 17.10.2025 10:08:04 | 11.95 | 100 | 1018.74 |
| 17.10.2025 10:08:08 | 11.95 | 100 | 1018.74 |
| 17.10.2025 10:08:15 | 11.95 | 100 | 1018.74 |
| 17.10.2025 10:08:39 | 11.95 | 100 | 1018.74 |
| 17.10.2025 10:34:13 | 11.95 | 100 | 1018.74 |
| 17.10.2025 10:34:18 | 11.95 | 100 | 1018.74 |
| 17.10.2025 10:34:40 | 12.66 | 100 | 1018.77 |
| 17.10.2025 10:36:04 | 12.77 | 100 | 1018.77 |
| 17.10.2025 10:36:26 | 12.77 | 100 | 1018.77 |
| 17.10.2025 10:36:41 | 12.77 | 100 | 1018.73 |
| 17.10.2025 10:36:45 | 12.77 | 100 | 1018.73 |
| 17.10.2025 10:36:55 | 12.77 | 100 | 1018.73 |
| 17.10.2025 10:37:01 | 12.77 | 100 | 1018.73 |
| 17.10.2025 11:18:49 | 13.48 | 100 | 1018.73 |
| 17.10.2025 11:19:18 | 13.48 | 100 | 1018.73 |
| 17.10.2025 11:19:35 | 13.48 | 100 | 1018.73 |
| 17.10.2025 11:19:40 | 13.48 | 100 | 1018.73 |
| 17.10.2025 11:19:51 | 13.48 | 100 | 1018.72 |
| 17.10.2025 11:21:09 | 13.45 | 100 | 1018.72 |
| 17.10.2025 11:21:35 | 13.45 | 100 | 1018.72 |
| 17.10.2025 11:21:36 | 13.45 | 100 | 1018.72 |
| 17.10.2025 11:22:06 | 13.45 | 100 | 1018.77 |
| 17.10.2025 11:22:15 | 13.45 | 100 | 1018.77 |
| 17.10.2025 11:22:39 | 13.45 | 100 | 1018.77 |
| 17.10.2025 12:14:14 | 12.73 | 100 | 1018.77 |
| 17.10.2025 12:14:20 | 12.73 | 100 | 1018.77 |
| 17.10.2025 12:14:36 | 12.73 | 100 | 1018.77 |
| 17.10.2025 12:14:42 | 12.73 | 100 | 1018.77 |
| 17.10.2025 12:14:58 | 12.73 | 100 | 1018.77 |
| 17.10.2025 12:15:04 | 12.73 | 100 | 1018.77 |
| 17.10.2025 12:16:16 | 12.52 | 100 | 1018.77 |
| 17.10.2025 12:16:38 | 12.52 | 100 | 1018.77 |
| 17.10.2025 12:16:44 | 12.52 | 100 | 1018.77 |
| 17.10.2025 12:16:54 | 12.52 | 100 | 1018.73 |
| 17.10.2025 12:16:59 | 12.52 | 100 | 1018.73 |
| 17.10.2025 12:17:00 | 12.52 | 100 | 1018.73 |
| 17.10.2025 12:17:16 | 12.52 | 100 | 1018.73 |
| 17.10.2025 12:17:24 | 12.52 | 100 | 1018.73 |
| 17.10.2025 12:17:35 | 12.52 | 100 | 1018.73 |
| 17.10.2025 12:17:46 | 12.52 | 100 | 1018.73 |
| 17.10.2025 13:10:18 | 13.24 | 100 | 1018.73 |
| 17.10.2025 13:10:50 | 13.24 | 100 | 1018.73 |
| 17.10.2025 13:10:51 | 13.24 | 100 | 1018.73 |
| 17.10.2025 13:10:56 | 13.24 | 100 | 1018.73 |
| 17.10.2025 13:12:30 | 13.31 | 100 | 1018.45 |
| 17.10.2025 13:12:36 | 13.31 | 100 | 1018.45 |
| 17.10.2025 13:13:21 | 13.31 | 100 | 1018.47 |
| 17.10.2025 13:13:38 | 13.31 | 100 | 1018.47 |
| 17.10.2025 13:13:39 | 13.31 | 100 | 1018.47 |
| 17.10.2025 13:13:45 | 13.31 | 100 | 1018.47 |
| 17.10.2025 13:13:55 | 13.31 | 100 | 1018.47 |
| 17.10.2025 13:51:47 | 14.02 | 100 | 1018.47 |
| 17.10.2025 13:52:00 | 14.02 | 100 | 1018.47 |
| 17.10.2025 13:52:16 | 14.02 | 100 | 1018.47 |
| 17.10.2025 13:52:22 | 14.02 | 100 | 1018.07 |
| 17.10.2025 13:53:51 | 14.14 | 100 | 1018.07 |
| 17.10.2025 13:54:07 | 14.14 | 100 | 1018.07 |
| 17.10.2025 13:54:11 | 14.14 | 100 | 1018.06 |
| 17.10.2025 13:54:13 | 14.14 | 100 | 1018.06 |
| 17.10.2025 13:54:18 | 14.14 | 100 | 1018.06 |
| 17.10.2025 13:54:20 | 14.14 | 100 | 1018.06 |
| 17.10.2025 13:54:26 | 14.14 | 100 | 1018.06 |
| 17.10.2025 13:54:47 | 14.14 | 100 | 1018.06 |
| 17.10.2025 13:54:53 | 14.14 | 100 | 1018.06 |
| 17.10.2025 13:54:59 | 14.14 | 100 | 1018.06 |
| 17.10.2025 14:24:38 | 13.43 | 100 | 1018.06 |
| 17.10.2025 14:25:00 | 13.43 | 100 | 1017.94 |
| 17.10.2025 14:25:06 | 13.43 | 100 | 1017.94 |
| 17.10.2025 14:25:08 | 13.43 | 100 | 1017.94 |
| 17.10.2025 14:25:10 | 13.43 | 100 | 1017.94 |
| 17.10.2025 14:25:11 | 13.43 | 100 | 1017.94 |
| 17.10.2025 14:25:13 | 13.43 | 100 | 1017.94 |
| 17.10.2025 14:25:23 | 13.43 | 100 | 1017.94 |
| 17.10.2025 14:25:35 | 13.43 | 100 | 1017.94 |
| 17.10.2025 14:25:40 | 13.43 | 100 | 1017.94 |
| 17.10.2025 17:27:13 | 12.73 | 100 | 1017.94 |
| 17.10.2025 17:27:18 | 12.73 | 100 | 1017.94 |
| 17.10.2025 17:27:24 | 12.73 | 100 | 1017.94 |
| 17.10.2025 17:27:39 | 12.73 | 100 | 1018 |
| 17.10.2025 17:27:40 | 12.73 | 100 | 1018 |
| 17.10.2025 17:29:04 | 12.6 | 100 | 1018 |
| 17.10.2025 17:29:07 | 12.6 | 100 | 1018 |
| 17.10.2025 17:29:11 | 12.6 | 100 | 1018 |
| 17.10.2025 17:29:34 | 12.6 | 100 | 1017.94 |
| 17.10.2025 17:29:45 | 12.6 | 100 | 1017.94 |
| 17.10.2025 17:30:06 | 12.6 | 100 | 1017.94 |
| 17.10.2025 17:44:40 | 11.9 | 100 | 1017.94 |
| 17.10.2025 17:44:51 | 11.9 | 100 | 1017.94 |
| 17.10.2025 17:45:33 | 11.9 | 100 | 1017.94 |
| 17.10.2025 17:46:54 | 11.86 | 100 | 1017.94 |
| 17.10.2025 17:47:11 | 11.86 | 100 | 1017.94 |
| 17.10.2025 17:47:17 | 11.86 | 100 | 1017.94 |
| 17.10.2025 17:47:21 | 11.86 | 100 | 1018.01 |
| 17.10.2025 17:47:43 | 11.86 | 100 | 1018.01 |
| 17.10.2025 17:47:49 | 11.86 | 100 | 1018.01 |
| 17.10.2025 17:47:52 | 11.86 | 100 | 1018.01 |
| 17.10.2025 18:23:30 | 11.15 | 100 | 1018.01 |
| 17.10.2025 18:23:35 | 11.15 | 100 | 1018.01 |
| 17.10.2025 18:23:57 | 11.15 | 100 | 1018.01 |
| 17.10.2025 18:24:04 | 11.15 | 100 | 1018.01 |
| 17.10.2025 18:24:39 | 11.15 | 100 | 1018.25 |
| 17.10.2025 18:25:50 | 11.16 | 100 | 1018.25 |
| 17.10.2025 18:25:54 | 11.16 | 100 | 1018.25 |
| 17.10.2025 18:26:12 | 11.16 | 100 | 1018.25 |
| 17.10.2025 18:26:32 | 11.16 | 100 | 1018.2 |
| 17.10.2025 18:26:37 | 11.16 | 100 | 1018.2 |
| 17.10.2025 18:26:42 | 11.16 | 100 | 1018.2 |
| 17.10.2025 18:26:45 | 11.16 | 100 | 1018.2 |
| 17.10.2025 18:26:47 | 11.16 | 100 | 1018.2 |
| 17.10.2025 18:27:14 | 11.16 | 100 | 1018.2 |
| 17.10.2025 18:59:02 | 10.45 | 100 | 1018.18 |
| 17.10.2025 18:59:15 | 10.45 | 100 | 1018.18 |
| 17.10.2025 18:59:20 | 10.45 | 100 | 1018.18 |
| 17.10.2025 18:59:21 | 10.45 | 100 | 1018.18 |
| 17.10.2025 18:59:42 | 10.45 | 100 | 1018.18 |
| 17.10.2025 18:59:48 | 10.45 | 100 | 1018.18 |
| 17.10.2025 21:15:08 | 9.74 | 100 | 1018.18 |
| 17.10.2025 21:15:14 | 9.74 | 100 | 1018.18 |
| 17.10.2025 21:15:41 | 9.74 | 100 | 1018.18 |
| 17.10.2025 21:15:58 | 9.74 | 100 | 1018.52 |
| 17.10.2025 21:16:00 | 9.74 | 100 | 1018.52 |
| 17.10.2025 21:16:50 | 9.72 | 100 | 1018.52 |
| 17.10.2025 21:17:01 | 9.72 | 100 | 1018.52 |
| 17.10.2025 21:17:14 | 9.72 | 100 | 1018.52 |
| 17.10.2025 21:18:05 | 9.72 | 100 | 1018.51 |
| 17.10.2025 21:18:06 | 9.72 | 100 | 1018.51 |
| 17.10.2025 21:18:09 | 9.72 | 100 | 1018.51 |
| 17.10.2025 21:18:12 | 9.72 | 100 | 1018.51 |
| 17.10.2025 21:18:16 | 9.72 | 100 | 1018.51 |
| 17.10.2025 21:18:17 | 9.72 | 100 | 1018.51 |
| 17.10.2025 21:18:23 | 9.72 | 100 | 1018.51 |
| 18.10.2025 00:44:38 | 9.01 | 100 | 1018.51 |
| 18.10.2025 00:44:42 | 9.01 | 100 | 1018.51 |
| 18.10.2025 00:45:00 | 9.01 | 100 | 1018.51 |
| 18.10.2025 00:45:27 | 9.01 | 100 | 1018.51 |
| 18.10.2025 00:46:14 | 9.03 | 100 | 1018.51 |
| 18.10.2025 00:46:37 | 9.03 | 100 | 1018.51 |
| 18.10.2025 00:47:00 | 9.03 | 100 | 1018.51 |
| 18.10.2025 00:47:15 | 9.03 | 100 | 1018.7 |
| 18.10.2025 00:47:16 | 9.03 | 100 | 1018.7 |
| 18.10.2025 00:47:26 | 9.03 | 100 | 1018.7 |
| 18.10.2025 00:47:29 | 9.03 | 100 | 1018.7 |
| 18.10.2025 00:47:32 | 9.03 | 100 | 1018.7 |
| 18.10.2025 00:48:07 | 9.03 | 100 | 1018.7 |
| 18.10.2025 05:39:54 | 8.47 | 100 | 1018.7 |
| 18.10.2025 05:40:00 | 8.47 | 100 | 1018.7 |
| 18.10.2025 05:40:05 | 8.47 | 100 | 1018.7 |
| 18.10.2025 05:40:16 | 8.47 | 100 | 1018.7 |
| 18.10.2025 05:40:22 | 8.47 | 100 | 1018.7 |
| 18.10.2025 05:40:27 | 8.47 | 100 | 1018.7 |
| 18.10.2025 05:40:38 | 8.47 | 100 | 1018.7 |
| 18.10.2025 05:40:44 | 8.47 | 100 | 1019.97 |
| 18.10.2025 05:41:55 | 8.46 | 100 | 1019.97 |
| 18.10.2025 05:42:07 | 8.46 | 100 | 1019.97 |
| 18.10.2025 05:42:12 | 8.46 | 100 | 1019.97 |
| 18.10.2025 05:42:26 | 8.46 | 100 | 1019.97 |
| 18.10.2025 05:42:29 | 8.46 | 100 | 1019.97 |
| 18.10.2025 05:42:35 | 8.46 | 100 | 1019.97 |
| 18.10.2025 05:42:50 | 8.46 | 100 | 1019.99 |
| 18.10.2025 05:42:51 | 8.46 | 100 | 1019.99 |
| 18.10.2025 05:43:01 | 8.46 | 100 | 1019.99 |
| 18.10.2025 05:43:04 | 8.46 | 100 | 1019.99 |
| 18.10.2025 05:43:10 | 8.46 | 100 | 1019.99 |
| 18.10.2025 05:43:21 | 8.46 | 100 | 1019.99 |
| 18.10.2025 05:43:31 | 8.46 | 100 | 1019.99 |
| 18.10.2025 05:43:37 | 8.46 | 100 | 1019.99 |
| 18.10.2025 06:11:18 | 7.75 | 100 | 1019.99 |
| 18.10.2025 06:12:00 | 7.75 | 100 | 1020.42 |
| 18.10.2025 06:12:02 | 7.75 | 100 | 1020.42 |
| 18.10.2025 06:12:07 | 7.75 | 100 | 1020.42 |
| 18.10.2025 06:12:13 | 7.75 | 100 | 1020.42 |
| 18.10.2025 06:12:15 | 7.75 | 100 | 1020.42 |
| 18.10.2025 06:13:27 | 7.79 | 100 | 1020.42 |
| 18.10.2025 06:13:49 | 7.79 | 100 | 1020.38 |
| 18.10.2025 06:13:55 | 7.79 | 100 | 1020.38 |
| 18.10.2025 06:13:59 | 7.79 | 100 | 1020.38 |
| 18.10.2025 06:14:00 | 7.79 | 100 | 1020.38 |
| 18.10.2025 06:14:37 | 7.79 | 100 | 1020.38 |
| 18.10.2025 07:22:38 | 7.07 | 100 | 1020.38 |
| 18.10.2025 07:22:47 | 7.07 | 100 | 1020.38 |
| 18.10.2025 07:22:48 | 7.07 | 100 | 1020.38 |
| 18.10.2025 07:22:56 | 7.07 | 100 | 1021.01 |
| 18.10.2025 07:22:57 | 7.07 | 100 | 1021.01 |
| 18.10.2025 07:23:08 | 7.07 | 100 | 1021.01 |
| 18.10.2025 07:23:14 | 7.07 | 100 | 1021.01 |
| 18.10.2025 07:23:19 | 7.07 | 100 | 1021.01 |
| 18.10.2025 07:23:35 | 7.07 | 100 | 1021.01 |
| 18.10.2025 07:44:18 | 6.36 | 100 | 1021.01 |
| 18.10.2025 07:44:46 | 6.36 | 100 | 1021.01 |
| 18.10.2025 07:44:49 | 6.36 | 100 | 1021.17 |
| 18.10.2025 07:45:01 | 6.36 | 100 | 1021.17 |
| 18.10.2025 07:45:02 | 6.36 | 100 | 1021.17 |
| 18.10.2025 07:46:23 | 6.36 | 100 | 1021.17 |
| 18.10.2025 07:46:24 | 6.34 | 100 | 1021.17 |
| 18.10.2025 07:46:51 | 6.34 | 100 | 1021.23 |
| 18.10.2025 07:46:55 | 6.34 | 100 | 1021.23 |
| 18.10.2025 07:46:56 | 6.34 | 100 | 1021.23 |
| 18.10.2025 07:47:01 | 6.34 | 100 | 1021.23 |
| 18.10.2025 08:19:22 | 7.05 | 100 | 1021.23 |
| 18.10.2025 08:19:49 | 7.05 | 100 | 1021.23 |
| 18.10.2025 08:20:03 | 7.05 | 100 | 1021.84 |
| 18.10.2025 08:20:04 | 7.05 | 100 | 1021.84 |
| 18.10.2025 08:20:05 | 7.05 | 100 | 1021.84 |
| 18.10.2025 08:20:11 | 7.05 | 100 | 1021.84 |
| 18.10.2025 08:20:24 | 7.05 | 100 | 1021.84 |
| 18.10.2025 08:20:43 | 7.05 | 100 | 1021.84 |
| 18.10.2025 08:20:48 | 7.05 | 100 | 1021.84 |
| 18.10.2025 09:57:22 | 7.76 | 100 | 1021.84 |
| 18.10.2025 09:57:25 | 7.76 | 100 | 1021.84 |
| 18.10.2025 09:57:38 | 7.76 | 100 | 1021.84 |
| 18.10.2025 09:57:47 | 7.76 | 100 | 1023.29 |
| 18.10.2025 09:58:40 | 7.94 | 100 | 1023.29 |
| 18.10.2025 09:59:03 | 7.94 | 100 | 1023.29 |
| 18.10.2025 09:59:29 | 7.94 | 100 | 1023.29 |
| 18.10.2025 09:59:45 | 7.94 | 100 | 1023.29 |
| 18.10.2025 10:00:01 | 7.94 | 100 | 1023.29 |
| 18.10.2025 10:00:02 | 7.94 | 100 | 1023.29 |
| 18.10.2025 10:00:07 | 7.94 | 100 | 1023.29 |
| 18.10.2025 10:00:08 | 7.94 | 100 | 1023.29 |
| 18.10.2025 10:00:17 | 7.94 | 100 | 1023.29 |
| 18.10.2025 10:00:21 | 7.94 | 100 | 1023.29 |
| 18.10.2025 10:00:39 | 7.94 | 100 | 1023.29 |
| 18.10.2025 10:00:45 | 7.94 | 100 | 1023.29 |
| 18.10.2025 10:32:27 | 8.65 | 100 | 1023.29 |
| 18.10.2025 10:32:30 | 8.65 | 100 | 1023.29 |
| 18.10.2025 10:32:57 | 8.65 | 100 | 1023.52 |
| 18.10.2025 10:33:57 | 8.77 | 100 | 1023.52 |
| 18.10.2025 10:34:27 | 8.77 | 99.17 | 1023.66 |
| 18.10.2025 10:34:34 | 8.77 | 99.17 | 1023.66 |
| 18.10.2025 10:34:38 | 8.77 | 99.17 | 1023.66 |
| 18.10.2025 10:34:46 | 8.77 | 99.17 | 1023.66 |
| 18.10.2025 10:55:24 | 9.48 | 94.61 | 1023.66 |
| 18.10.2025 10:55:26 | 9.48 | 94.61 | 1023.66 |
| 18.10.2025 10:55:59 | 9.48 | 94.61 | 1023.66 |
| 18.10.2025 10:56:58 | 9.63 | 94.61 | 1023.82 |
| 18.10.2025 10:57:44 | 9.63 | 96.69 | 1023.82 |
| 18.10.2025 10:58:06 | 9.63 | 96.69 | 1023.82 |
| 18.10.2025 10:58:18 | 9.63 | 96.69 | 1023.82 |
| 18.10.2025 10:58:20 | 9.63 | 96.69 | 1023.82 |
| 18.10.2025 10:58:23 | 9.63 | 96.69 | 1023.82 |
| 18.10.2025 10:58:35 | 9.63 | 96.69 | 1023.82 |
| 18.10.2025 10:58:41 | 9.63 | 96.69 | 1023.82 |
| 18.10.2025 10:58:47 | 9.63 | 96.69 | 1023.82 |
| 18.10.2025 12:53:13 | 10.35 | 96.69 | 1023.82 |
| 18.10.2025 12:53:50 | 10.35 | 90.34 | 1023.96 |
| 18.10.2025 12:53:52 | 10.35 | 90.34 | 1023.96 |
| 18.10.2025 12:53:57 | 10.35 | 90.34 | 1023.96 |
| 18.10.2025 12:54:07 | 10.35 | 90.34 | 1023.96 |
| 18.10.2025 12:54:44 | 10.52 | 90.34 | 1023.96 |
| 18.10.2025 12:55:01 | 10.52 | 90.34 | 1023.96 |
| 18.10.2025 12:55:07 | 10.52 | 90.34 | 1023.96 |
| 18.10.2025 12:55:19 | 10.52 | 90.34 | 1023.96 |
| 18.10.2025 12:55:39 | 10.52 | 88.14 | 1023.98 |
| 18.10.2025 12:55:41 | 10.52 | 88.14 | 1023.98 |
| 18.10.2025 12:55:46 | 10.52 | 88.14 | 1023.98 |
| 18.10.2025 12:55:54 | 10.52 | 88.14 | 1023.98 |
| 18.10.2025 12:56:15 | 10.52 | 88.14 | 1023.98 |
| 18.10.2025 12:56:37 | 10.52 | 88.14 | 1023.98 |
| 18.10.2025 13:14:35 | 9.81 | 88.14 | 1023.98 |
| 18.10.2025 13:14:52 | 9.81 | 89.89 | 1023.98 |
| 18.10.2025 13:14:57 | 9.81 | 89.89 | 1023.98 |
| 18.10.2025 13:15:14 | 9.81 | 89.89 | 1023.98 |
| 18.10.2025 13:15:25 | 9.81 | 89.89 | 1023.93 |
| 18.10.2025 13:15:27 | 9.81 | 89.89 | 1023.93 |
| 18.10.2025 13:15:29 | 9.81 | 89.89 | 1023.93 |
| 18.10.2025 13:15:30 | 9.81 | 89.89 | 1023.93 |
| 18.10.2025 13:15:36 | 9.81 | 89.89 | 1023.93 |
| 18.10.2025 13:15:37 | 9.81 | 89.89 | 1023.93 |
| 18.10.2025 13:15:44 | 9.81 | 89.89 | 1023.93 |
| 18.10.2025 13:15:54 | 9.81 | 89.89 | 1023.93 |
| 18.10.2025 14:03:19 | 10.52 | 80.82 | 1023.93 |
| 18.10.2025 14:03:21 | 10.52 | 80.82 | 1023.93 |
| 18.10.2025 14:03:32 | 10.52 | 80.82 | 1023.93 |
| 18.10.2025 14:03:54 | 10.52 | 80.82 | 1023.93 |
| 18.10.2025 14:03:58 | 10.52 | 80.82 | 1023.72 |
| 18.10.2025 14:03:59 | 10.52 | 80.82 | 1023.72 |
| 18.10.2025 14:04:05 | 10.52 | 80.82 | 1023.72 |
| 18.10.2025 14:04:12 | 10.52 | 80.82 | 1023.72 |
| 18.10.2025 14:04:23 | 10.52 | 80.82 | 1023.72 |
| 18.10.2025 14:25:50 | 9.8 | 80.82 | 1023.72 |
| 18.10.2025 14:26:08 | 9.8 | 80.82 | 1023.72 |
| 18.10.2025 14:26:13 | 9.8 | 80.82 | 1023.72 |
| 18.10.2025 14:26:30 | 9.8 | 79.76 | 1023.72 |
| 18.10.2025 14:26:52 | 9.8 | 79.76 | 1023.65 |
| 18.10.2025 14:27:57 | 9.86 | 79.76 | 1023.65 |
| 18.10.2025 14:28:25 | 9.86 | 79.38 | 1023.65 |
| 18.10.2025 14:28:39 | 9.86 | 79.38 | 1023.62 |
| 18.10.2025 14:28:41 | 9.86 | 79.38 | 1023.62 |
| 18.10.2025 14:28:47 | 9.86 | 79.38 | 1023.62 |
| 18.10.2025 14:28:52 | 9.86 | 79.38 | 1023.62 |
| 18.10.2025 14:29:00 | 9.86 | 79.38 | 1023.62 |
| 18.10.2025 14:29:01 | 9.86 | 79.38 | 1023.62 |
| 18.10.2025 14:29:08 | 9.86 | 79.38 | 1023.62 |
| 18.10.2025 14:29:16 | 9.86 | 79.38 | 1023.62 |
| 18.10.2025 14:29:21 | 9.86 | 79.38 | 1023.62 |
| 18.10.2025 14:29:27 | 9.86 | 79.38 | 1023.62 |
| 18.10.2025 14:29:43 | 9.86 | 79.38 | 1023.62 |
| 18.10.2025 14:50:31 | 10.56 | 79.38 | 1023.62 |
| 18.10.2025 14:50:32 | 10.56 | 79.38 | 1023.62 |
| 18.10.2025 14:50:53 | 10.56 | 78.81 | 1023.62 |
| 18.10.2025 14:51:00 | 10.56 | 78.81 | 1023.62 |
| 18.10.2025 14:51:17 | 10.56 | 78.81 | 1023.62 |
| 18.10.2025 14:51:22 | 10.56 | 78.81 | 1023.62 |
| 18.10.2025 14:52:51 | 10.56 | 78.81 | 1023.62 |
| 18.10.2025 14:52:55 | 10.56 | 73.75 | 1023.62 |
| 18.10.2025 14:53:01 | 10.56 | 73.75 | 1023.62 |
| 18.10.2025 14:53:19 | 10.56 | 73.75 | 1023.62 |
| 18.10.2025 14:53:39 | 10.56 | 73.75 | 1023.61 |
| 18.10.2025 14:53:46 | 10.56 | 73.75 | 1023.61 |
| 18.10.2025 14:53:49 | 10.56 | 73.75 | 1023.61 |
| 18.10.2025 14:53:54 | 10.56 | 73.75 | 1023.61 |
| 18.10.2025 14:53:59 | 10.56 | 73.75 | 1023.61 |
| 18.10.2025 14:54:00 | 10.56 | 73.75 | 1023.61 |
| 18.10.2025 14:54:05 | 10.56 | 73.75 | 1023.61 |
| 18.10.2025 14:54:10 | 10.56 | 73.75 | 1023.61 |
| 18.10.2025 14:54:16 | 10.56 | 73.75 | 1023.61 |
| 18.10.2025 15:09:20 | 9.86 | 73.75 | 1023.61 |
| 18.10.2025 15:09:22 | 9.86 | 73.75 | 1023.61 |
| 18.10.2025 15:09:33 | 9.86 | 73.75 | 1023.61 |
| 18.10.2025 15:09:50 | 9.86 | 79.17 | 1023.61 |
| 18.10.2025 15:09:55 | 9.86 | 79.17 | 1023.61 |
| 18.10.2025 15:10:01 | 9.86 | 79.17 | 1023.61 |
| 18.10.2025 15:10:04 | 9.86 | 79.17 | 1023.5 |
| 18.10.2025 15:10:05 | 9.86 | 79.17 | 1023.5 |
| 18.10.2025 15:10:06 | 9.86 | 79.17 | 1023.5 |
| 18.10.2025 15:10:11 | 9.86 | 79.17 | 1023.5 |
| 18.10.2025 17:08:01 | 9.15 | 79.17 | 1023.5 |
| 18.10.2025 17:08:43 | 9.15 | 77.68 | 1023.5 |
| 18.10.2025 17:08:53 | 9.15 | 77.68 | 1023.5 |
| 18.10.2025 17:08:57 | 9.15 | 77.68 | 1023.59 |
| 18.10.2025 17:09:01 | 9.15 | 77.68 | 1023.59 |
| 18.10.2025 17:39:03 | 8.43 | 86.61 | 1023.59 |
| 18.10.2025 17:39:13 | 8.43 | 86.61 | 1023.5 |
| 18.10.2025 17:40:23 | 8.4 | 86.61 | 1023.5 |
| 18.10.2025 17:40:36 | 8.4 | 86.61 | 1023.5 |
| 18.10.2025 17:41:09 | 8.4 | 85.5 | 1023.5 |
| 18.10.2025 17:41:31 | 8.4 | 85.5 | 1023.48 |
| 18.10.2025 17:41:39 | 8.4 | 85.5 | 1023.48 |
| 18.10.2025 18:00:24 | 7.69 | 85.5 | 1023.48 |
| 18.10.2025 18:00:46 | 7.69 | 91.35 | 1023.48 |
| 18.10.2025 18:01:02 | 7.69 | 91.35 | 1023.48 |
| 18.10.2025 18:01:08 | 7.69 | 91.35 | 1023.64 |
| 18.10.2025 18:02:58 | 7.67 | 92.11 | 1023.64 |
| 18.10.2025 18:03:14 | 7.67 | 92.11 | 1023.61 |
| 18.10.2025 18:03:20 | 7.67 | 92.11 | 1023.61 |
| 18.10.2025 18:03:25 | 7.67 | 92.11 | 1023.61 |
| 18.10.2025 18:03:30 | 7.67 | 92.11 | 1023.61 |
| 18.10.2025 18:03:32 | 7.67 | 92.11 | 1023.61 |
| 18.10.2025 18:03:33 | 7.67 | 92.11 | 1023.61 |
| 18.10.2025 18:04:05 | 7.67 | 92.11 | 1023.61 |
| 18.10.2025 18:20:27 | 6.97 | 92.11 | 1023.61 |
| 18.10.2025 18:20:37 | 6.97 | 95.83 | 1023.61 |
| 18.10.2025 18:20:44 | 6.97 | 95.83 | 1023.61 |
| 18.10.2025 18:21:00 | 6.97 | 95.83 | 1023.61 |
| 18.10.2025 18:22:29 | 6.94 | 95.83 | 1023.72 |
| 18.10.2025 18:22:57 | 6.94 | 96.58 | 1023.72 |
| 18.10.2025 18:23:13 | 6.94 | 96.58 | 1023.73 |
| 18.10.2025 18:23:19 | 6.94 | 96.58 | 1023.73 |
| 18.10.2025 18:23:23 | 6.94 | 96.58 | 1023.73 |
| 18.10.2025 18:23:26 | 6.94 | 96.58 | 1023.73 |
| 18.10.2025 18:23:32 | 6.94 | 96.58 | 1023.73 |
| 18.10.2025 18:23:48 | 6.94 | 96.58 | 1023.73 |
| 18.10.2025 18:23:53 | 6.94 | 96.58 | 1023.73 |
| 18.10.2025 18:41:02 | 6.24 | 96.58 | 1023.73 |
| 18.10.2025 18:41:25 | 6.24 | 97.59 | 1023.73 |
| 18.10.2025 18:41:32 | 6.24 | 97.59 | 1023.73 |
| 18.10.2025 18:41:52 | 6.24 | 97.59 | 1023.72 |
| 18.10.2025 18:42:45 | 6.24 | 97.59 | 1023.72 |
| 18.10.2025 18:42:51 | 6.24 | 97.59 | 1023.72 |
| 18.10.2025 18:43:08 | 6.24 | 97.13 | 1023.72 |
| 18.10.2025 18:43:40 | 6.24 | 97.13 | 1023.79 |
| 18.10.2025 18:43:54 | 6.24 | 97.13 | 1023.79 |
| 18.10.2025 18:44:12 | 6.24 | 97.13 | 1023.79 |
| 18.10.2025 19:22:55 | 5.53 | 97.13 | 1023.79 |
| 18.10.2025 19:23:28 | 5.53 | 99.4 | 1023.79 |
| 18.10.2025 19:25:44 | 5.5 | 100 | 1023.88 |
| 18.10.2025 19:26:06 | 5.5 | 100 | 1023.84 |
| 18.10.2025 19:26:12 | 5.5 | 100 | 1023.84 |
| 18.10.2025 19:26:14 | 5.5 | 100 | 1023.84 |
| 18.10.2025 19:26:19 | 5.5 | 100 | 1023.84 |
| 18.10.2025 19:26:25 | 5.5 | 100 | 1023.84 |
| 18.10.2025 19:26:41 | 5.5 | 100 | 1023.84 |
| 18.10.2025 20:15:50 | 4.79 | 99.55 | 1024.24 |
| 18.10.2025 20:17:07 | 4.79 | 99 | 1024.24 |
| 18.10.2025 20:17:21 | 4.79 | 99 | 1024.27 |
| 18.10.2025 20:17:29 | 4.79 | 99 | 1024.27 |
| 18.10.2025 20:17:33 | 4.79 | 99 | 1024.27 |
| 18.10.2025 20:17:35 | 4.79 | 99 | 1024.27 |
| 18.10.2025 20:17:37 | 4.79 | 99 | 1024.27 |
| 18.10.2025 20:17:42 | 4.79 | 99 | 1024.27 |
| 18.10.2025 20:17:48 | 4.79 | 99 | 1024.27 |
| 18.10.2025 20:18:15 | 4.79 | 99 | 1024.27 |
| 18.10.2025 20:40:47 | 4.08 | 99 | 1024.27 |
| 18.10.2025 20:41:15 | 4.08 | 100 | 1024.27 |
| 18.10.2025 20:41:20 | 4.08 | 100 | 1024.27 |
| 18.10.2025 20:42:32 | 3.98 | 100 | 1024.38 |
| 18.10.2025 20:42:56 | 3.98 | 100 | 1024.38 |
| 18.10.2025 20:43:15 | 3.98 | 100 | 1024.38 |
| 18.10.2025 20:43:40 | 3.98 | 100 | 1024.47 |
| 18.10.2025 20:43:45 | 3.98 | 100 | 1024.47 |
| 18.10.2025 20:43:53 | 3.98 | 100 | 1024.47 |
| 18.10.2025 20:44:20 | 3.98 | 100 | 1024.47 |
| 18.10.2025 21:49:53 | 3.28 | 100 | 1024.47 |
| 18.10.2025 21:49:59 | 3.28 | 100 | 1024.47 |
| 18.10.2025 21:50:04 | 3.28 | 100 | 1024.47 |
| 18.10.2025 21:50:37 | 3.28 | 100 | 1024.47 |
| 18.10.2025 21:50:43 | 3.28 | 100 | 1024.44 |
| 18.10.2025 21:51:36 | 3.31 | 100 | 1024.44 |
| 18.10.2025 21:52:10 | 3.31 | 100 | 1024.44 |
| 18.10.2025 21:52:11 | 3.31 | 100 | 1024.44 |
| 18.10.2025 21:52:33 | 3.31 | 100 | 1024.44 |
| 18.10.2025 21:52:39 | 3.31 | 100 | 1024.44 |
| 18.10.2025 21:52:45 | 3.31 | 100 | 1024.44 |
| 18.10.2025 21:52:56 | 3.31 | 100 | 1024.46 |
| 18.10.2025 21:53:00 | 3.31 | 100 | 1024.46 |
| 18.10.2025 21:53:01 | 3.31 | 100 | 1024.46 |
| 18.10.2025 21:53:14 | 3.31 | 100 | 1024.46 |
| 18.10.2025 21:53:41 | 3.31 | 100 | 1024.46 |
| 18.10.2025 22:59:10 | 2.61 | 100 | 1024.46 |
| 18.10.2025 22:59:26 | 2.61 | 100 | 1024.46 |
| 18.10.2025 22:59:32 | 2.61 | 100 | 1024.46 |
| 18.10.2025 22:59:37 | 2.61 | 100 | 1024.32 |
| 18.10.2025 22:59:45 | 2.61 | 100 | 1024.32 |
| 18.10.2025 23:00:30 | 2.67 | 100 | 1024.32 |
| 18.10.2025 23:00:33 | 2.67 | 100 | 1024.32 |
| 18.10.2025 23:00:47 | 2.67 | 100 | 1024.33 |
| 18.10.2025 23:00:48 | 2.67 | 100 | 1024.33 |
| 18.10.2025 23:00:55 | 2.67 | 100 | 1024.33 |
| 19.10.2025 00:21:06 | 1.97 | 100 | 1024.33 |
| 19.10.2025 00:21:11 | 1.97 | 100 | 1024.33 |
| 19.10.2025 00:21:15 | 1.97 | 100 | 1024.33 |
| 19.10.2025 00:21:26 | 1.97 | 100 | 1024.33 |
| 19.10.2025 00:21:28 | 1.97 | 100 | 1024.33 |
| 19.10.2025 00:21:59 | 1.97 | 100 | 1023.93 |
| 19.10.2025 00:22:04 | 1.97 | 100 | 1023.93 |
| 19.10.2025 00:22:12 | 1.97 | 100 | 1023.93 |
| 19.10.2025 00:22:14 | 1.97 | 100 | 1023.93 |
| 19.10.2025 00:22:17 | 1.97 | 100 | 1023.93 |
| 19.10.2025 00:22:30 | 1.97 | 100 | 1023.93 |
| 19.10.2025 00:22:36 | 1.97 | 100 | 1023.93 |
| 19.10.2025 02:15:10 | 1.27 | 100 | 1023.93 |
| 19.10.2025 02:15:21 | 1.27 | 100 | 1023.93 |
| 19.10.2025 02:15:26 | 1.27 | 100 | 1023.93 |
| 19.10.2025 02:15:43 | 1.27 | 100 | 1023.93 |
| 19.10.2025 02:15:46 | 1.27 | 100 | 1023.35 |
| 19.10.2025 02:15:47 | 1.27 | 100 | 1023.35 |
| 19.10.2025 02:15:48 | 1.27 | 100 | 1023.35 |
| 19.10.2025 02:15:54 | 1.27 | 100 | 1023.35 |
| 19.10.2025 02:15:56 | 1.27 | 100 | 1023.35 |
| 19.10.2025 02:16:02 | 1.27 | 100 | 1023.35 |
| 19.10.2025 02:16:29 | 1.27 | 100 | 1023.35 |
| 19.10.2025 04:41:47 | 0.56 | 100 | 1023.35 |
| 19.10.2025 04:41:50 | 0.56 | 100 | 1023.35 |
| 19.10.2025 04:41:59 | 0.56 | 100 | 1022.15 |
| 19.10.2025 04:42:03 | 0.56 | 100 | 1022.15 |
| 19.10.2025 04:42:06 | 0.56 | 100 | 1022.15 |
| 19.10.2025 04:42:16 | 0.56 | 100 | 1022.15 |
| 19.10.2025 04:42:22 | 0.56 | 100 | 1022.15 |
| 19.10.2025 08:29:25 | 1.28 | 100 | 1022.15 |
| 19.10.2025 08:29:35 | 1.28 | 100 | 1022.15 |
| 19.10.2025 08:29:51 | 1.28 | 100 | 1020.97 |
| 19.10.2025 08:29:53 | 1.28 | 100 | 1020.97 |
| 19.10.2025 08:30:06 | 1.28 | 100 | 1020.97 |
| 19.10.2025 08:30:25 | 1.28 | 100 | 1020.97 |
| 19.10.2025 08:30:30 | 1.28 | 100 | 1020.97 |
| 19.10.2025 08:41:14 | 1.98 | 100 | 1020.97 |
| 19.10.2025 08:41:36 | 1.98 | 100 | 1020.97 |
| 19.10.2025 08:41:52 | 1.98 | 100 | 1020.97 |
| 19.10.2025 08:41:55 | 1.98 | 100 | 1020.97 |
| 19.10.2025 08:43:12 | 2.1 | 100 | 1020.97 |
| 19.10.2025 08:43:47 | 2.1 | 100 | 1020.97 |
| 19.10.2025 08:44:09 | 2.1 | 100 | 1020.97 |
| 19.10.2025 08:44:14 | 2.1 | 100 | 1020.98 |
| 19.10.2025 08:44:22 | 2.1 | 100 | 1020.98 |
| 19.10.2025 08:44:25 | 2.1 | 100 | 1020.98 |
| 19.10.2025 08:44:31 | 2.1 | 100 | 1020.98 |
| 19.10.2025 08:44:44 | 2.1 | 100 | 1020.98 |
| 19.10.2025 08:45:05 | 2.1 | 100 | 1020.98 |
| 19.10.2025 09:04:29 | 2.84 | 100 | 1020.98 |
| 19.10.2025 09:04:37 | 2.84 | 100 | 1020.98 |
| 19.10.2025 09:05:05 | 2.84 | 100 | 1020.98 |
| 19.10.2025 09:05:08 | 2.84 | 100 | 1020.91 |
| 19.10.2025 09:05:15 | 2.84 | 100 | 1020.91 |
| 19.10.2025 09:05:18 | 2.84 | 100 | 1020.91 |
| 19.10.2025 09:05:23 | 2.84 | 100 | 1020.91 |
| 19.10.2025 09:05:45 | 2.84 | 100 | 1020.91 |
| 19.10.2025 09:06:01 | 2.84 | 100 | 1020.91 |
| 19.10.2025 09:30:49 | 3.55 | 100 | 1020.91 |
| 19.10.2025 09:30:58 | 3.55 | 100 | 1020.91 |
| 19.10.2025 09:32:46 | 3.64 | 100 | 1020.91 |
| 19.10.2025 09:32:57 | 3.64 | 100 | 1020.91 |
| 19.10.2025 09:33:02 | 3.64 | 100 | 1020.92 |
| 19.10.2025 09:33:08 | 3.64 | 100 | 1020.92 |
| 19.10.2025 09:33:12 | 3.64 | 100 | 1020.92 |
| 19.10.2025 09:33:48 | 3.64 | 100 | 1020.92 |
| 19.10.2025 09:49:43 | 4.34 | 100 | 1020.92 |
| 19.10.2025 09:50:58 | 4.4 | 100 | 1020.8 |
| 19.10.2025 09:51:18 | 4.4 | 100 | 1020.8 |
| 19.10.2025 09:51:19 | 4.4 | 100 | 1020.8 |
| 19.10.2025 09:51:36 | 4.4 | 100 | 1020.8 |
| 19.10.2025 09:51:41 | 4.4 | 100 | 1020.74 |
| 19.10.2025 09:51:47 | 4.4 | 100 | 1020.74 |
| 19.10.2025 10:23:03 | 5.12 | 100 | 1020.74 |
| 19.10.2025 10:23:34 | 5.12 | 100 | 1020.74 |
| 19.10.2025 10:23:39 | 5.12 | 100 | 1020.74 |
| 19.10.2025 10:23:50 | 5.12 | 100 | 1020.74 |
| 19.10.2025 10:24:02 | 5.12 | 100 | 1020.46 |
| 19.10.2025 10:24:09 | 5.12 | 100 | 1020.46 |
| 19.10.2025 10:24:11 | 5.12 | 100 | 1020.46 |
| 19.10.2025 10:24:18 | 5.12 | 100 | 1020.46 |
| 19.10.2025 10:24:19 | 5.12 | 100 | 1020.46 |
| 19.10.2025 10:24:30 | 5.12 | 100 | 1020.46 |
| 19.10.2025 10:24:31 | 5.12 | 100 | 1020.46 |
| 19.10.2025 10:50:12 | 5.82 | 100 | 1020.46 |
| 19.10.2025 10:50:17 | 5.82 | 100 | 1020.46 |
| 19.10.2025 10:50:34 | 5.82 | 100 | 1020.46 |
| 19.10.2025 10:50:45 | 5.82 | 100 | 1020.46 |
| 19.10.2025 10:50:56 | 5.82 | 100 | 1020.46 |
| 19.10.2025 10:51:01 | 5.82 | 100 | 1020.31 |
| 19.10.2025 10:51:07 | 5.82 | 100 | 1020.31 |
| 19.10.2025 10:52:17 | 5.95 | 100 | 1020.31 |
| 19.10.2025 10:52:48 | 5.95 | 100 | 1020.31 |
| 19.10.2025 10:52:53 | 5.95 | 100 | 1020.28 |
| 19.10.2025 10:53:32 | 5.95 | 100 | 1020.28 |
| 19.10.2025 11:17:50 | 6.65 | 100 | 1020.28 |
| 19.10.2025 11:18:08 | 6.65 | 100 | 1020.28 |
| 19.10.2025 11:18:25 | 6.65 | 98.84 | 1020.28 |
| 19.10.2025 11:19:06 | 6.65 | 98.84 | 1020.13 |
| 19.10.2025 11:19:10 | 6.65 | 98.84 | 1020.13 |
| 19.10.2025 11:19:11 | 6.65 | 98.84 | 1020.13 |
| 19.10.2025 11:19:17 | 6.65 | 98.84 | 1020.13 |
| 19.10.2025 11:19:27 | 6.65 | 98.84 | 1020.13 |
| 19.10.2025 11:19:32 | 6.65 | 98.84 | 1020.13 |
| 19.10.2025 11:38:38 | 7.4 | 98.84 | 1020.13 |
| 19.10.2025 11:38:39 | 7.4 | 98.84 | 1020.13 |
| 19.10.2025 11:38:43 | 7.4 | 98.84 | 1020.13 |
| 19.10.2025 11:38:46 | 7.4 | 100 | 1020.13 |
| 19.10.2025 11:38:55 | 7.4 | 100 | 1019.92 |
| 19.10.2025 11:38:56 | 7.4 | 100 | 1019.92 |
| 19.10.2025 11:39:07 | 7.4 | 100 | 1019.92 |
| 19.10.2025 11:39:09 | 7.4 | 100 | 1019.92 |
| 19.10.2025 12:23:50 | 8.1 | 100 | 1019.92 |
| 19.10.2025 12:23:55 | 8.1 | 100 | 1019.92 |
| 19.10.2025 12:24:01 | 8.1 | 100 | 1019.92 |
| 19.10.2025 12:24:12 | 8.1 | 93.96 | 1019.92 |
| 19.10.2025 12:24:45 | 8.1 | 93.96 | 1019.45 |
| 19.10.2025 12:26:00 | 8.21 | 93.96 | 1019.45 |
| 19.10.2025 12:26:03 | 8.21 | 90.59 | 1019.45 |
| 19.10.2025 12:26:05 | 8.21 | 90.59 | 1019.41 |
| 19.10.2025 12:26:10 | 8.21 | 90.59 | 1019.41 |
| 19.10.2025 13:05:35 | 8.92 | 90.59 | 1019.41 |
| 19.10.2025 13:05:52 | 8.92 | 87.09 | 1019.41 |
| 19.10.2025 13:05:57 | 8.92 | 87.09 | 1019.41 |
| 19.10.2025 13:06:03 | 8.92 | 87.09 | 1019.41 |
| 19.10.2025 13:06:19 | 8.92 | 87.09 | 1018.77 |
| 19.10.2025 13:06:23 | 8.92 | 87.09 | 1018.77 |
| 19.10.2025 13:06:33 | 8.92 | 87.09 | 1018.77 |
| 19.10.2025 13:06:54 | 8.92 | 87.09 | 1018.77 |
| 19.10.2025 13:07:00 | 8.92 | 87.09 | 1018.77 |
| 19.10.2025 13:38:48 | 9.63 | 87.09 | 1018.77 |
| 19.10.2025 13:38:54 | 9.63 | 87.09 | 1018.77 |
| 19.10.2025 13:38:58 | 9.63 | 79.92 | 1018.77 |
| 19.10.2025 13:39:00 | 9.63 | 79.92 | 1018.77 |
| 19.10.2025 13:39:05 | 9.63 | 79.92 | 1018.77 |
| 19.10.2025 13:39:11 | 9.63 | 79.92 | 1018.08 |
| 19.10.2025 13:39:16 | 9.63 | 79.92 | 1018.08 |
| 19.10.2025 13:39:22 | 9.63 | 79.92 | 1018.08 |
| 19.10.2025 13:39:51 | 9.63 | 79.92 | 1018.08 |
| 19.10.2025 17:43:35 | 8.92 | 89.94 | 1018.08 |
| 19.10.2025 17:45:09 | 8.92 | 89.94 | 1018.08 |
| 19.10.2025 17:45:32 | 8.92 | 90.06 | 1014.73 |
| 19.10.2025 17:45:56 | 8.92 | 90.06 | 1014.73 |
| 19.10.2025 18:14:50 | 8.21 | 90.06 | 1014.73 |
| 19.10.2025 18:15:06 | 8.21 | 90.06 | 1014.73 |
| 19.10.2025 18:15:37 | 8.21 | 95.78 | 1014.58 |
| 19.10.2025 18:15:42 | 8.21 | 95.78 | 1014.58 |
| 19.10.2025 18:15:48 | 8.21 | 95.78 | 1014.58 |
| 19.10.2025 18:16:09 | 8.21 | 95.78 | 1014.58 |
| 19.10.2025 18:16:25 | 8.21 | 95.78 | 1014.58 |
| 19.10.2025 18:44:02 | 7.5 | 95.78 | 1014.58 |
| 19.10.2025 18:45:02 | 7.5 | 100 | 1014.34 |
| 19.10.2025 18:46:31 | 7.5 | 100 | 1014.34 |
| 19.10.2025 18:46:33 | 7.53 | 100 | 1014.34 |
| 19.10.2025 18:46:38 | 7.53 | 100 | 1014.34 |
| 19.10.2025 18:47:14 | 7.53 | 100 | 1014.32 |
| 19.10.2025 18:47:30 | 7.53 | 100 | 1014.32 |
| 19.10.2025 18:47:35 | 7.53 | 100 | 1014.32 |
| 19.10.2025 18:47:41 | 7.53 | 100 | 1014.32 |
| 19.10.2025 19:01:13 | 6.83 | 100 | 1014.32 |
| 19.10.2025 19:01:19 | 6.83 | 100 | 1014.5 |
| 19.10.2025 19:01:33 | 6.83 | 100 | 1014.5 |
| 19.10.2025 19:03:34 | 6.9 | 100 | 1014.48 |
| 19.10.2025 19:03:35 | 6.9 | 100 | 1014.48 |
| 19.10.2025 19:03:40 | 6.9 | 100 | 1014.48 |
| 19.10.2025 19:04:15 | 6.9 | 100 | 1014.48 |
| 19.10.2025 22:04:04 | 6.2 | 100 | 1014.48 |
| 19.10.2025 22:04:17 | 6.2 | 100 | 1014.48 |
| 19.10.2025 22:04:19 | 6.2 | 100 | 1014.48 |
| 19.10.2025 22:04:49 | 6.2 | 100 | 1013.01 |
| 19.10.2025 22:04:50 | 6.2 | 100 | 1013.01 |
| 19.10.2025 22:05:04 | 6.2 | 100 | 1013.01 |
| 19.10.2025 22:05:09 | 6.2 | 100 | 1013.01 |
| 19.10.2025 22:05:19 | 6.2 | 100 | 1013.01 |
| 19.10.2025 23:18:14 | 5.49 | 100 | 1013.01 |
| 19.10.2025 23:18:32 | 5.49 | 100 | 1013.01 |
| 19.10.2025 23:18:43 | 5.49 | 100 | 1013.01 |
| 19.10.2025 23:18:45 | 5.49 | 100 | 1013.01 |
| 19.10.2025 23:18:47 | 5.49 | 100 | 1013.01 |
| 19.10.2025 23:18:48 | 5.49 | 100 | 1013.01 |
| 19.10.2025 23:18:54 | 5.49 | 100 | 1013.01 |
| 19.10.2025 23:19:16 | 5.49 | 100 | 1012.59 |
| 19.10.2025 23:20:26 | 5.53 | 100 | 1012.59 |
| 19.10.2025 23:20:34 | 5.53 | 100 | 1012.59 |
| 19.10.2025 23:20:36 | 5.53 | 100 | 1012.59 |
| 19.10.2025 23:21:04 | 5.53 | 100 | 1012.59 |
| 19.10.2025 23:21:27 | 5.53 | 100 | 1012.59 |
| 19.10.2025 23:21:29 | 5.53 | 100 | 1012.52 |
| 19.10.2025 23:21:31 | 5.53 | 100 | 1012.52 |
| 19.10.2025 23:21:36 | 5.53 | 100 | 1012.52 |
| 19.10.2025 23:21:39 | 5.53 | 100 | 1012.52 |
| 19.10.2025 23:21:42 | 5.53 | 100 | 1012.52 |
| 19.10.2025 23:21:44 | 5.53 | 100 | 1012.52 |
| 19.10.2025 23:21:50 | 5.53 | 100 | 1012.52 |
| 19.10.2025 23:22:05 | 5.53 | 100 | 1012.52 |
| 20.10.2025 00:43:04 | 4.83 | 100 | 1012.52 |
| 20.10.2025 00:43:09 | 4.83 | 100 | 1012.52 |
| 20.10.2025 00:45:01 | 4.86 | 100 | 1012.52 |
| 20.10.2025 00:45:07 | 4.86 | 100 | 1012.52 |
| 20.10.2025 00:45:29 | 4.86 | 100 | 1012.52 |
| 20.10.2025 00:45:51 | 4.86 | 100 | 1012.52 |
| 20.10.2025 00:46:05 | 4.86 | 100 | 1012.52 |
| 20.10.2025 00:46:06 | 4.86 | 100 | 1011.72 |
| 20.10.2025 00:46:10 | 4.86 | 100 | 1011.72 |
| 20.10.2025 00:46:21 | 4.86 | 100 | 1011.72 |
| 20.10.2025 00:46:27 | 4.86 | 100 | 1011.72 |
| 20.10.2025 01:56:33 | 4.16 | 100 | 1011.72 |
| 20.10.2025 01:56:49 | 4.16 | 100 | 1011.72 |
| 20.10.2025 01:56:55 | 4.16 | 100 | 1011.72 |
| 20.10.2025 01:58:30 | 4.16 | 100 | 1011.72 |
| 20.10.2025 01:58:34 | 4.16 | 100 | 1011.72 |
| 20.10.2025 01:58:35 | 4.16 | 100 | 1011.72 |
| 20.10.2025 01:58:57 | 4.16 | 100 | 1011.72 |
| 20.10.2025 01:59:03 | 4.16 | 100 | 1011.72 |
| 20.10.2025 01:59:14 | 4.16 | 100 | 1011.72 |
| 20.10.2025 01:59:20 | 4.16 | 100 | 1011.12 |
| 20.10.2025 01:59:29 | 4.16 | 100 | 1011.12 |
| 20.10.2025 01:59:30 | 4.16 | 100 | 1011.12 |
| 20.10.2025 01:59:36 | 4.16 | 100 | 1011.12 |
| 20.10.2025 01:59:38 | 4.16 | 100 | 1011.12 |
| 20.10.2025 01:59:49 | 4.16 | 100 | 1011.12 |
| 20.10.2025 01:59:54 | 4.16 | 100 | 1011.12 |
| 20.10.2025 02:32:20 | 3.45 | 100 | 1011.12 |
| 20.10.2025 02:32:40 | 3.45 | 100 | 1011.12 |
| 20.10.2025 02:32:53 | 3.45 | 100 | 1011.12 |
| 20.10.2025 02:33:01 | 3.45 | 100 | 1011.12 |
| 20.10.2025 02:33:02 | 3.45 | 100 | 1011.08 |
| 20.10.2025 02:34:33 | 3.45 | 100 | 1011.08 |
| 20.10.2025 02:34:39 | 3.45 | 100 | 1011.08 |
| 20.10.2025 02:34:50 | 3.45 | 100 | 1011.08 |
| 20.10.2025 02:34:55 | 3.45 | 100 | 1011.08 |
| 20.10.2025 02:35:01 | 3.45 | 100 | 1011.14 |
| 20.10.2025 02:35:10 | 3.45 | 100 | 1011.14 |
| 20.10.2025 02:35:11 | 3.45 | 100 | 1011.14 |
| 20.10.2025 02:35:17 | 3.45 | 100 | 1011.14 |
| 20.10.2025 02:35:19 | 3.45 | 100 | 1011.14 |
| 20.10.2025 02:35:25 | 3.45 | 100 | 1011.14 |
| 20.10.2025 02:35:35 | 3.45 | 100 | 1011.14 |
| 20.10.2025 02:35:41 | 3.45 | 100 | 1011.14 |
| 20.10.2025 03:33:44 | 2.75 | 100 | 1011.14 |
| 20.10.2025 03:34:12 | 2.75 | 100 | 1011.14 |
| 20.10.2025 03:34:28 | 2.75 | 100 | 1010.41 |
| 20.10.2025 03:35:27 | 2.78 | 100 | 1010.41 |
| 20.10.2025 03:35:39 | 2.78 | 100 | 1010.41 |
| 20.10.2025 03:36:06 | 2.78 | 100 | 1010.41 |
| 20.10.2025 03:36:11 | 2.78 | 100 | 1010.41 |
| 20.10.2025 03:36:22 | 2.78 | 100 | 1010.41 |
| 20.10.2025 03:36:28 | 2.78 | 100 | 1010.39 |
| 20.10.2025 03:36:38 | 2.78 | 100 | 1010.39 |
| 20.10.2025 03:36:39 | 2.78 | 100 | 1010.39 |
| 20.10.2025 03:36:41 | 2.78 | 100 | 1010.39 |
| 20.10.2025 03:37:14 | 2.78 | 100 | 1010.39 |
| 20.10.2025 08:14:43 | 3.48 | 100 | 1010.39 |
| 20.10.2025 08:15:53 | 3.59 | 100 | 1008.56 |
| 20.10.2025 08:15:57 | 3.59 | 100 | 1008.56 |
| 20.10.2025 08:16:33 | 3.59 | 100 | 1008.56 |
| 20.10.2025 08:16:53 | 3.59 | 100 | 1008.52 |
| 20.10.2025 08:16:54 | 3.59 | 100 | 1008.52 |
| 20.10.2025 08:17:00 | 3.59 | 100 | 1008.52 |
| 20.10.2025 08:17:02 | 3.59 | 100 | 1008.52 |
| 20.10.2025 08:17:08 | 3.59 | 100 | 1008.52 |
| 20.10.2025 08:17:13 | 3.59 | 100 | 1008.52 |
| 20.10.2025 08:17:17 | 3.59 | 100 | 1008.52 |
| 20.10.2025 08:17:29 | 3.59 | 100 | 1008.52 |
| 20.10.2025 08:17:35 | 3.59 | 100 | 1008.52 |
| 20.10.2025 08:59:44 | 4.29 | 100 | 1008.52 |
| 20.10.2025 09:00:00 | 4.29 | 100 | 1008.52 |
| 20.10.2025 09:00:06 | 4.29 | 100 | 1008.52 |
| 20.10.2025 09:01:57 | 4.42 | 100 | 1008.52 |
| 20.10.2025 09:02:28 | 4.42 | 100 | 1008.35 |
| 20.10.2025 09:02:29 | 4.42 | 100 | 1008.35 |
| 20.10.2025 09:02:35 | 4.42 | 100 | 1008.35 |
| 20.10.2025 09:02:37 | 4.42 | 100 | 1008.35 |
| 20.10.2025 09:02:43 | 4.42 | 100 | 1008.35 |
| 20.10.2025 09:02:59 | 4.42 | 100 | 1008.35 |
| 20.10.2025 09:39:07 | 5.13 | 100 | 1008.35 |
| 20.10.2025 09:39:29 | 5.13 | 100 | 1008.35 |
| 20.10.2025 09:39:34 | 5.13 | 100 | 1008.35 |
| 20.10.2025 09:39:51 | 5.13 | 100 | 1008.2 |
| 20.10.2025 09:39:56 | 5.13 | 100 | 1008.2 |
| 20.10.2025 09:41:30 | 5.12 | 100 | 1008.2 |
| 20.10.2025 09:41:41 | 5.12 | 100 | 1008.2 |
| 20.10.2025 09:41:52 | 5.12 | 100 | 1008.21 |
| 20.10.2025 09:41:58 | 5.12 | 100 | 1008.21 |
| 20.10.2025 09:42:08 | 5.12 | 100 | 1008.21 |
| 20.10.2025 09:42:09 | 5.12 | 100 | 1008.21 |
| 20.10.2025 09:42:22 | 5.12 | 100 | 1008.21 |
| 20.10.2025 09:42:33 | 5.12 | 100 | 1008.21 |
| 20.10.2025 09:42:38 | 5.12 | 100 | 1008.21 |
| 20.10.2025 10:11:30 | 5.83 | 100 | 1008.21 |
| 20.10.2025 10:11:57 | 5.83 | 100 | 1008.21 |
| 20.10.2025 10:12:03 | 5.83 | 100 | 1008.21 |
| 20.10.2025 10:12:14 | 5.83 | 100 | 1008.21 |
| 20.10.2025 10:12:19 | 5.83 | 100 | 1007.92 |
| 20.10.2025 10:13:37 | 5.95 | 100 | 1007.92 |
| 20.10.2025 10:14:09 | 5.95 | 100 | 1007.88 |
| 20.10.2025 10:14:18 | 5.95 | 100 | 1007.88 |
| 20.10.2025 10:14:44 | 5.95 | 100 | 1007.88 |
| 20.10.2025 11:02:15 | 6.67 | 100 | 1007.88 |
| 20.10.2025 11:02:45 | 6.67 | 100 | 1007.88 |
| 20.10.2025 11:03:26 | 6.67 | 100 | 1007.54 |
| 20.10.2025 11:03:32 | 6.67 | 100 | 1007.54 |
| 20.10.2025 11:03:33 | 6.67 | 100 | 1007.54 |
| 20.10.2025 11:03:40 | 6.67 | 100 | 1007.54 |
| 20.10.2025 11:03:46 | 6.67 | 100 | 1007.54 |
| 20.10.2025 11:03:53 | 6.67 | 100 | 1007.54 |
| 20.10.2025 11:04:09 | 6.67 | 100 | 1007.54 |
| 20.10.2025 11:26:43 | 7.39 | 100 | 1007.54 |
| 20.10.2025 11:27:00 | 7.39 | 100 | 1007.54 |
| 20.10.2025 11:27:05 | 7.39 | 100 | 1007.54 |
| 20.10.2025 11:27:13 | 7.39 | 100 | 1007.54 |
| 20.10.2025 11:27:14 | 7.39 | 100 | 1007.36 |
| 20.10.2025 11:27:15 | 7.39 | 100 | 1007.36 |
| 20.10.2025 11:27:16 | 7.39 | 100 | 1007.36 |
| 20.10.2025 11:27:19 | 7.39 | 100 | 1007.36 |
| 20.10.2025 11:27:22 | 7.39 | 100 | 1007.36 |
| 20.10.2025 11:27:35 | 7.39 | 100 | 1007.36 |
| 20.10.2025 11:41:47 | 8.09 | 100 | 1007.36 |
| 20.10.2025 11:42:03 | 8.09 | 100 | 1007.36 |
| 20.10.2025 11:42:36 | 8.09 | 100 | 1007.43 |
| 20.10.2025 11:42:39 | 8.09 | 100 | 1007.43 |
| 20.10.2025 11:43:54 | 8.2 | 100 | 1007.43 |
| 20.10.2025 11:44:00 | 8.2 | 100 | 1007.43 |
| 20.10.2025 11:44:07 | 8.2 | 100 | 1007.43 |
| 20.10.2025 11:44:09 | 8.2 | 100 | 1007.43 |
| 20.10.2025 11:44:26 | 8.2 | 100 | 1007.43 |
| 20.10.2025 11:44:29 | 8.2 | 100 | 1007.43 |
| 20.10.2025 11:44:30 | 8.2 | 100 | 1007.43 |
| 20.10.2025 11:44:35 | 8.2 | 100 | 1007.43 |
| 20.10.2025 11:44:41 | 8.2 | 100 | 1007.43 |
| 20.10.2025 11:44:46 | 8.2 | 100 | 1007.43 |
| 20.10.2025 12:51:40 | 8.91 | 100 | 1007.43 |
| 20.10.2025 12:52:02 | 8.91 | 100 | 1007.43 |
| 20.10.2025 12:52:06 | 8.91 | 100 | 1006.48 |
| 20.10.2025 12:52:08 | 8.91 | 100 | 1006.48 |
| 20.10.2025 12:52:18 | 8.91 | 100 | 1006.48 |
| 20.10.2025 12:52:29 | 8.91 | 100 | 1006.48 |
| 20.10.2025 12:52:35 | 8.91 | 100 | 1006.48 |
| 20.10.2025 12:52:40 | 8.91 | 100 | 1006.48 |
| 20.10.2025 12:52:43 | 8.91 | 100 | 1006.48 |
| 20.10.2025 12:52:59 | 8.91 | 100 | 1006.48 |
| 20.10.2025 12:53:04 | 8.91 | 100 | 1006.48 |
| 20.10.2025 12:53:10 | 8.91 | 100 | 1006.48 |
| 20.10.2025 13:18:29 | 9.62 | 100 | 1006.48 |
| 20.10.2025 13:18:45 | 9.62 | 99.01 | 1006.48 |
| 20.10.2025 13:18:51 | 9.62 | 99.01 | 1006.48 |
| 20.10.2025 13:18:56 | 9.62 | 99.01 | 1006.48 |
| 20.10.2025 13:19:13 | 9.62 | 99.01 | 1005.95 |
| 20.10.2025 13:20:20 | 9.69 | 99.01 | 1005.95 |
| 20.10.2025 13:20:48 | 9.69 | 98.94 | 1005.95 |
| 20.10.2025 13:20:53 | 9.69 | 98.94 | 1005.95 |
| 20.10.2025 13:21:10 | 9.69 | 98.94 | 1005.96 |
| 20.10.2025 13:21:17 | 9.69 | 98.94 | 1005.96 |
| 20.10.2025 13:21:19 | 9.69 | 98.94 | 1005.96 |
| 20.10.2025 13:21:20 | 9.69 | 98.94 | 1005.96 |
| 20.10.2025 13:21:23 | 9.69 | 98.94 | 1005.96 |
| 20.10.2025 13:21:39 | 9.69 | 98.94 | 1005.96 |
| 20.10.2025 13:21:55 | 9.69 | 98.94 | 1005.96 |
| 20.10.2025 13:52:18 | 10.39 | 98.94 | 1005.96 |
| 20.10.2025 13:52:36 | 10.39 | 98.94 | 1005.96 |
| 20.10.2025 13:52:53 | 10.39 | 98.94 | 1005.96 |
| 20.10.2025 13:52:58 | 10.39 | 95.44 | 1005.96 |
| 20.10.2025 13:53:04 | 10.39 | 95.44 | 1005.96 |
| 20.10.2025 13:53:20 | 10.39 | 95.44 | 1005.96 |
| 20.10.2025 13:53:30 | 10.39 | 95.44 | 1005.65 |
| 20.10.2025 13:53:34 | 10.39 | 95.44 | 1005.65 |
| 20.10.2025 13:54:55 | 10.48 | 95.44 | 1005.65 |
| 20.10.2025 13:55:06 | 10.48 | 95.21 | 1005.65 |
| 20.10.2025 13:55:11 | 10.48 | 95.21 | 1005.65 |
| 20.10.2025 13:55:17 | 10.48 | 95.21 | 1005.65 |
| 20.10.2025 13:55:28 | 10.48 | 95.21 | 1005.65 |
| 20.10.2025 13:55:33 | 10.48 | 95.21 | 1005.61 |
| 20.10.2025 13:55:39 | 10.48 | 95.21 | 1005.61 |
| 20.10.2025 13:55:43 | 10.48 | 95.21 | 1005.61 |
| 20.10.2025 13:55:44 | 10.48 | 95.21 | 1005.61 |
| 20.10.2025 13:55:47 | 10.48 | 95.21 | 1005.61 |
| 20.10.2025 13:55:50 | 10.48 | 95.21 | 1005.61 |
| 20.10.2025 13:55:52 | 10.48 | 95.21 | 1005.61 |
| 20.10.2025 13:56:13 | 10.48 | 95.21 | 1005.61 |
| 20.10.2025 14:36:34 | 11.18 | 95.21 | 1005.61 |
| 20.10.2025 14:38:20 | 11.22 | 92.35 | 1005.61 |
| 20.10.2025 14:39:01 | 11.22 | 92.78 | 1005.33 |
| 20.10.2025 14:39:02 | 11.22 | 92.78 | 1005.33 |
| 20.10.2025 14:39:07 | 11.22 | 92.78 | 1005.33 |
| 20.10.2025 14:39:08 | 11.22 | 92.78 | 1005.33 |
| 20.10.2025 14:39:34 | 11.22 | 92.78 | 1005.33 |
| 20.10.2025 14:39:39 | 11.22 | 92.78 | 1005.33 |
| 20.10.2025 17:31:05 | 10.51 | 92.78 | 1005.33 |
| 20.10.2025 17:31:43 | 10.51 | 99.76 | 1005.33 |
| 20.10.2025 17:31:55 | 10.51 | 99.76 | 1005.33 |
| 20.10.2025 17:33:16 | 10.54 | 99.76 | 1005.33 |
| 20.10.2025 17:33:23 | 10.54 | 99.76 | 1005.33 |
| 20.10.2025 17:33:40 | 10.54 | 98.65 | 1005.33 |
| 20.10.2025 17:33:45 | 10.54 | 98.65 | 1005.33 |
| 20.10.2025 17:34:02 | 10.54 | 98.65 | 1005.33 |
| 20.10.2025 17:34:07 | 10.54 | 98.65 | 1003.96 |
| 20.10.2025 17:34:15 | 10.54 | 98.65 | 1003.96 |
| 20.10.2025 17:34:16 | 10.54 | 98.65 | 1003.96 |
| 20.10.2025 17:34:18 | 10.54 | 98.65 | 1003.96 |
| 20.10.2025 17:34:26 | 10.54 | 98.65 | 1003.96 |
| 20.10.2025 18:45:09 | 9.83 | 100 | 1003.96 |
| 20.10.2025 18:45:37 | 9.83 | 100 | 1003.96 |
| 20.10.2025 18:47:08 | 9.86 | 100 | 1003.96 |
| 20.10.2025 18:47:22 | 9.86 | 100 | 1004.01 |
| 20.10.2025 22:59:56 | 9.15 | 100 | 1004.01 |
| 20.10.2025 23:00:08 | 9.15 | 100 | 1004.01 |
| 20.10.2025 23:00:14 | 9.15 | 100 | 1004.01 |
| 20.10.2025 23:00:18 | 9.15 | 100 | 1003.17 |
| 20.10.2025 23:00:29 | 9.15 | 100 | 1003.17 |
| 20.10.2025 23:00:34 | 9.15 | 100 | 1003.17 |
| 20.10.2025 23:00:43 | 9.15 | 100 | 1003.17 |
| 20.10.2025 23:00:49 | 9.15 | 100 | 1003.17 |
| 20.10.2025 23:00:54 | 9.15 | 100 | 1003.17 |
| 20.10.2025 23:00:59 | 9.15 | 100 | 1003.17 |
| 20.10.2025 23:01:16 | 9.15 | 100 | 1003.17 |
| 21.10.2025 00:44:31 | 8.44 | 100 | 1003.17 |
| 21.10.2025 00:45:03 | 8.44 | 100 | 1002.75 |
| 21.10.2025 00:45:18 | 8.44 | 100 | 1002.75 |
| 21.10.2025 00:45:39 | 8.44 | 100 | 1002.75 |
| 21.10.2025 05:02:36 | 7.73 | 100 | 1002.75 |
| 21.10.2025 05:02:45 | 7.73 | 100 | 1002.75 |
| 21.10.2025 05:02:58 | 7.73 | 100 | 1002.75 |
| 21.10.2025 05:04:59 | 7.8 | 100 | 1000.78 |
| 21.10.2025 05:05:04 | 7.8 | 100 | 1000.78 |
| 21.10.2025 05:05:10 | 7.8 | 100 | 1000.78 |
| 21.10.2025 05:05:21 | 7.8 | 100 | 1000.79 |
| 21.10.2025 05:05:25 | 7.8 | 100 | 1000.79 |
| 21.10.2025 05:05:26 | 7.8 | 100 | 1000.79 |
| 21.10.2025 05:05:31 | 7.8 | 100 | 1000.79 |
| 21.10.2025 05:05:40 | 7.8 | 100 | 1000.79 |
| 21.10.2025 05:05:49 | 7.8 | 100 | 1000.79 |
| 21.10.2025 05:06:07 | 7.8 | 100 | 1000.79 |
| 21.10.2025 06:16:53 | 7.1 | 100 | 1000.79 |
| 21.10.2025 06:17:27 | 7.1 | 100 | 1000.79 |
| 21.10.2025 06:17:33 | 7.1 | 100 | 1000.79 |
| 21.10.2025 06:17:39 | 7.1 | 100 | 1000.79 |
| 21.10.2025 06:17:50 | 7.1 | 100 | 1000.55 |
| 21.10.2025 06:19:22 | 7.07 | 100 | 1000.55 |
| 21.10.2025 06:19:38 | 7.07 | 100 | 1000.55 |
| 21.10.2025 06:19:43 | 7.07 | 100 | 1000.55 |
| 21.10.2025 06:19:54 | 7.07 | 100 | 1000.49 |
| 21.10.2025 06:20:04 | 7.07 | 100 | 1000.49 |
| 21.10.2025 06:20:05 | 7.07 | 100 | 1000.49 |
| 21.10.2025 06:20:13 | 7.07 | 100 | 1000.49 |
| 21.10.2025 06:20:28 | 7.07 | 100 | 1000.49 |
| 21.10.2025 06:20:33 | 7.07 | 100 | 1000.49 |
| 21.10.2025 06:20:40 | 7.07 | 100 | 1000.49 |
| 21.10.2025 06:20:46 | 7.07 | 100 | 1000.49 |
| 21.10.2025 06:44:22 | 6.37 | 100 | 1000.49 |
| 21.10.2025 06:44:46 | 6.37 | 100 | 1000.49 |
| 21.10.2025 06:44:52 | 6.37 | 100 | 1000.49 |
| 21.10.2025 06:45:14 | 6.37 | 100 | 1000.49 |
| 21.10.2025 06:45:31 | 6.37 | 100 | 1000.28 |
| 21.10.2025 06:45:36 | 6.37 | 100 | 1000.28 |
| 21.10.2025 06:46:29 | 6.37 | 100 | 1000.28 |
| 21.10.2025 06:46:55 | 6.37 | 100 | 1000.28 |
| 21.10.2025 06:46:57 | 6.37 | 100 | 1000.28 |
| 21.10.2025 06:47:13 | 6.37 | 100 | 1000.28 |
| 21.10.2025 06:47:19 | 6.37 | 100 | 1000.27 |
| 21.10.2025 06:47:24 | 6.37 | 100 | 1000.27 |
| 21.10.2025 06:47:26 | 6.37 | 100 | 1000.27 |
| 21.10.2025 06:47:28 | 6.37 | 100 | 1000.27 |
| 21.10.2025 06:47:30 | 6.37 | 100 | 1000.27 |
| 21.10.2025 06:47:56 | 6.37 | 100 | 1000.27 |
| 21.10.2025 06:48:05 | 6.37 | 100 | 1000.27 |
| 21.10.2025 07:23:59 | 5.66 | 100 | 1000.27 |
| 21.10.2025 07:24:30 | 5.66 | 100 | 1000.27 |
| 21.10.2025 07:24:39 | 5.66 | 100 | 1000.27 |
| 21.10.2025 07:24:45 | 5.66 | 100 | 1000.27 |
| 21.10.2025 07:25:01 | 5.66 | 100 | 1000.35 |
| 21.10.2025 07:25:05 | 5.66 | 100 | 1000.35 |
| 21.10.2025 07:25:07 | 5.66 | 100 | 1000.35 |
| 21.10.2025 07:25:13 | 5.66 | 100 | 1000.35 |
| 21.10.2025 07:25:15 | 5.66 | 100 | 1000.35 |
| 21.10.2025 07:25:36 | 5.66 | 100 | 1000.35 |
| 21.10.2025 07:25:47 | 5.66 | 100 | 1000.35 |
| 21.10.2025 08:50:40 | 6.36 | 100 | 1000.35 |
| 21.10.2025 08:51:08 | 6.36 | 100 | 1000.36 |
| 21.10.2025 08:51:12 | 6.36 | 100 | 1000.36 |
| 21.10.2025 08:52:02 | 6.5 | 100 | 1000.36 |
| 21.10.2025 08:52:36 | 6.5 | 100 | 1000.36 |
| 21.10.2025 08:52:39 | 6.5 | 100 | 1000.36 |
| 21.10.2025 08:52:42 | 6.5 | 100 | 1000.43 |
| 21.10.2025 08:52:46 | 6.5 | 100 | 1000.43 |
| 21.10.2025 08:52:52 | 6.5 | 100 | 1000.43 |
| 21.10.2025 08:53:05 | 6.5 | 100 | 1000.43 |
| 21.10.2025 09:02:57 | 7.26 | 100 | 1000.43 |
| 21.10.2025 09:03:24 | 7.26 | 100 | 1000.69 |
| 21.10.2025 09:03:25 | 7.26 | 100 | 1000.69 |
| 21.10.2025 09:03:30 | 7.26 | 100 | 1000.69 |
| 21.10.2025 09:03:38 | 7.26 | 100 | 1000.69 |
| 21.10.2025 09:03:44 | 7.26 | 100 | 1000.69 |
| 21.10.2025 09:15:55 | 8.05 | 100 | 1000.69 |
| 21.10.2025 09:16:17 | 8.05 | 100 | 1000.69 |
| 21.10.2025 09:16:39 | 8.05 | 100 | 1000.69 |
| 21.10.2025 09:16:56 | 8.05 | 100 | 1000.64 |
| 21.10.2025 09:17:15 | 8.05 | 100 | 1000.64 |
| 21.10.2025 09:23:36 | 8.76 | 100 | 1000.64 |
| 21.10.2025 09:24:06 | 8.76 | 100 | 1000.59 |
| 21.10.2025 09:24:09 | 8.76 | 100 | 1000.59 |
| 21.10.2025 09:24:12 | 8.76 | 100 | 1000.59 |
| 21.10.2025 09:24:38 | 8.76 | 100 | 1000.59 |
| 21.10.2025 10:40:49 | 9.48 | 100 | 1000.59 |
| 21.10.2025 10:41:14 | 9.48 | 100 | 1000.59 |
| 21.10.2025 10:41:26 | 9.48 | 100 | 1000.59 |
| 21.10.2025 10:41:37 | 9.48 | 100 | 1000.88 |
| 21.10.2025 10:42:54 | 9.82 | 100 | 1000.88 |
| 21.10.2025 10:43:13 | 9.82 | 100 | 1000.88 |
| 21.10.2025 10:43:47 | 9.82 | 100 | 1000.8 |
| 21.10.2025 10:43:49 | 9.82 | 100 | 1000.8 |
| 21.10.2025 10:43:51 | 9.82 | 100 | 1000.8 |
| 21.10.2025 10:43:54 | 9.82 | 100 | 1000.8 |
| 21.10.2025 10:44:29 | 9.82 | 100 | 1000.8 |
| 21.10.2025 10:54:05 | 10.52 | 100 | 1000.8 |
| 21.10.2025 10:54:06 | 10.52 | 100 | 1000.8 |
| 21.10.2025 10:54:19 | 10.52 | 100 | 1000.79 |
| 21.10.2025 10:54:27 | 10.52 | 100 | 1000.79 |
| 21.10.2025 11:49:45 | 11.23 | 100 | 1000.79 |
| 21.10.2025 11:50:01 | 11.23 | 100 | 1000.79 |
| 21.10.2025 11:50:07 | 11.23 | 100 | 1000.79 |
| 21.10.2025 11:50:12 | 11.23 | 100 | 1000.79 |
| 21.10.2025 11:50:27 | 11.23 | 100 | 1000.68 |
| 21.10.2025 11:50:48 | 11.23 | 100 | 1000.68 |
| 21.10.2025 11:51:49 | 11.4 | 100 | 1000.68 |
| 21.10.2025 11:51:57 | 11.4 | 100 | 1000.68 |
| 21.10.2025 11:52:03 | 11.4 | 100 | 1000.68 |
| 21.10.2025 11:52:30 | 11.4 | 100 | 1000.68 |
| 21.10.2025 11:52:34 | 11.4 | 100 | 1000.7 |
| 21.10.2025 11:52:36 | 11.4 | 100 | 1000.7 |
| 21.10.2025 11:52:57 | 11.4 | 100 | 1000.7 |
| 21.10.2025 11:53:03 | 11.4 | 100 | 1000.7 |
| 21.10.2025 11:53:06 | 11.4 | 100 | 1000.7 |
| 21.10.2025 11:53:32 | 11.4 | 100 | 1000.7 |
| 21.10.2025 11:53:38 | 11.4 | 100 | 1000.7 |
| 21.10.2025 12:18:35 | 12.1 | 100 | 1000.7 |
| 21.10.2025 12:18:41 | 12.1 | 100 | 1000.7 |
| 21.10.2025 12:18:44 | 12.1 | 100 | 1000.7 |
| 21.10.2025 12:18:52 | 12.1 | 100 | 1000.7 |
| 21.10.2025 12:18:57 | 12.1 | 100 | 1000.7 |
| 21.10.2025 12:19:00 | 12.1 | 100 | 1000.7 |
| 21.10.2025 12:19:06 | 12.1 | 100 | 1000.55 |
| 21.10.2025 12:19:08 | 12.1 | 100 | 1000.55 |
| 21.10.2025 12:19:11 | 12.1 | 100 | 1000.55 |
| 21.10.2025 12:19:13 | 12.1 | 100 | 1000.55 |
| 21.10.2025 12:34:52 | 12.82 | 100 | 1000.55 |
| 21.10.2025 12:34:57 | 12.82 | 100 | 1000.55 |
| 21.10.2025 12:35:05 | 12.82 | 100 | 1000.55 |
| 21.10.2025 12:35:19 | 12.82 | 100 | 1000.55 |
| 21.10.2025 12:35:30 | 12.82 | 100 | 1000.55 |
| 21.10.2025 12:36:53 | 12.93 | 100 | 1000.27 |
| 21.10.2025 12:36:59 | 12.93 | 100 | 1000.27 |
| 21.10.2025 12:37:07 | 12.93 | 100 | 1000.27 |
| 21.10.2025 12:37:15 | 12.93 | 100 | 1000.27 |
| 21.10.2025 12:37:21 | 12.93 | 100 | 1000.27 |
| 21.10.2025 12:37:48 | 12.93 | 100 | 1000.28 |
| 21.10.2025 12:37:52 | 12.93 | 100 | 1000.28 |
| 21.10.2025 12:37:53 | 12.93 | 100 | 1000.28 |
| 21.10.2025 12:37:56 | 12.93 | 100 | 1000.28 |
| 21.10.2025 12:37:59 | 12.93 | 100 | 1000.28 |
| 21.10.2025 12:38:01 | 12.93 | 100 | 1000.28 |
| 21.10.2025 12:38:02 | 12.93 | 100 | 1000.28 |
| 21.10.2025 12:38:07 | 12.93 | 100 | 1000.28 |
| 21.10.2025 12:38:17 | 12.93 | 100 | 1000.28 |
| 21.10.2025 12:38:23 | 12.93 | 100 | 1000.28 |
| 21.10.2025 12:59:26 | 13.64 | 100 | 1000.11 |
| 21.10.2025 12:59:31 | 13.64 | 100 | 1000.11 |
| 21.10.2025 13:00:44 | 13.74 | 100 | 1000.11 |
| 21.10.2025 13:01:06 | 13.74 | 100 | 1000.11 |
| 21.10.2025 13:01:11 | 13.74 | 100 | 1000.11 |
| 21.10.2025 13:01:17 | 13.74 | 100 | 1000.11 |
| 21.10.2025 13:01:28 | 13.74 | 100 | 1000.11 |
| 21.10.2025 13:01:33 | 13.74 | 100 | 1000.11 |
| 21.10.2025 13:01:44 | 13.74 | 100 | 1000.11 |
| 21.10.2025 13:01:47 | 13.74 | 100 | 1000.11 |
| 21.10.2025 13:01:50 | 13.74 | 100 | 1000.11 |
| 21.10.2025 13:01:52 | 13.74 | 100 | 1000.11 |
| 21.10.2025 13:02:03 | 13.74 | 100 | 1000.11 |
| 21.10.2025 13:32:12 | 14.45 | 100 | 1000.11 |
| 21.10.2025 13:32:29 | 14.45 | 100 | 1000.11 |
| 21.10.2025 13:32:40 | 14.45 | 100 | 1000.11 |
| 21.10.2025 13:33:26 | 14.5 | 100 | 1000.11 |
| 21.10.2025 13:33:31 | 14.5 | 100 | 1000.11 |
| 21.10.2025 13:33:36 | 14.5 | 100 | 1000.11 |
| 21.10.2025 13:33:44 | 14.5 | 100 | 1000.11 |
| 21.10.2025 13:33:53 | 14.5 | 100 | 1000.11 |
| 21.10.2025 13:34:25 | 14.5 | 100 | 999.93 |
| 21.10.2025 13:34:39 | 14.5 | 100 | 999.93 |
| 21.10.2025 13:34:45 | 14.5 | 100 | 999.93 |
| 21.10.2025 13:56:59 | 15.21 | 100 | 999.93 |
| 21.10.2025 13:57:08 | 15.21 | 100 | 999.93 |
| 21.10.2025 13:57:31 | 15.21 | 100 | 999.69 |
| 21.10.2025 13:57:33 | 15.21 | 100 | 999.69 |
| 21.10.2025 13:57:38 | 15.21 | 100 | 999.69 |
| 21.10.2025 13:57:46 | 15.21 | 100 | 999.69 |
| 21.10.2025 13:58:54 | 15.33 | 100 | 999.69 |
| 21.10.2025 13:59:09 | 15.33 | 100 | 999.69 |
| 21.10.2025 13:59:16 | 15.33 | 100 | 999.69 |
| 21.10.2025 13:59:35 | 15.33 | 100 | 999.72 |
| 21.10.2025 13:59:36 | 15.33 | 100 | 999.72 |
| 21.10.2025 13:59:46 | 15.33 | 100 | 999.72 |
| 21.10.2025 14:48:12 | 16.03 | 100 | 999.72 |
| 21.10.2025 14:48:36 | 16.03 | 100 | 999.72 |
| 21.10.2025 14:48:42 | 16.03 | 100 | 999.72 |
| 21.10.2025 14:49:08 | 16.03 | 98.8 | 999.63 |
| 21.10.2025 14:49:15 | 16.03 | 98.8 | 999.63 |
| 21.10.2025 14:49:23 | 16.03 | 98.8 | 999.63 |
| 21.10.2025 16:18:14 | 15.33 | 98.8 | 999.63 |
| 21.10.2025 16:18:28 | 15.33 | 100 | 999.63 |
| 21.10.2025 16:18:35 | 15.33 | 100 | 999.63 |
| 21.10.2025 16:18:44 | 15.33 | 100 | 999.63 |
| 21.10.2025 16:18:50 | 15.33 | 100 | 1000.13 |
| 21.10.2025 16:18:59 | 15.33 | 100 | 1000.13 |
| 21.10.2025 16:19:10 | 15.33 | 100 | 1000.13 |
| 21.10.2025 16:19:16 | 15.33 | 100 | 1000.13 |
| 21.10.2025 16:39:29 | 14.62 | 100 | 1000.13 |
| 21.10.2025 16:39:52 | 14.62 | 100 | 1000.13 |
| 21.10.2025 16:40:21 | 14.62 | 100 | 1000.13 |
| 21.10.2025 16:40:38 | 14.62 | 100 | 1000.13 |
| 21.10.2025 16:40:43 | 14.62 | 100 | 1000.16 |
| 21.10.2025 16:41:48 | 14.56 | 100 | 1000.16 |
| 21.10.2025 16:42:06 | 14.56 | 100 | 1000.16 |
| 21.10.2025 16:42:27 | 14.56 | 100 | 1000.16 |
| 21.10.2025 16:42:34 | 14.56 | 100 | 1000.16 |
| 21.10.2025 16:42:36 | 14.56 | 100 | 1000.16 |
| 21.10.2025 16:43:07 | 14.56 | 100 | 1000.22 |
| 21.10.2025 16:43:31 | 14.56 | 100 | 1000.22 |
| 21.10.2025 17:05:06 | 13.82 | 100 | 1000.22 |
| 21.10.2025 17:05:13 | 13.82 | 100 | 1000.22 |
| 21.10.2025 17:05:22 | 13.82 | 100 | 1000.22 |
| 21.10.2025 17:05:50 | 13.82 | 100 | 1000.01 |
| 21.10.2025 17:05:58 | 13.82 | 100 | 1000.01 |
| 21.10.2025 17:06:03 | 13.82 | 100 | 1000.01 |
| 21.10.2025 17:06:08 | 13.82 | 100 | 1000.01 |
| 21.10.2025 17:06:24 | 13.82 | 100 | 1000.01 |
| 21.10.2025 17:06:30 | 13.82 | 100 | 1000.01 |
| 21.10.2025 17:42:34 | 13.11 | 100 | 1000.01 |
| 21.10.2025 17:43:09 | 13.11 | 100 | 1000.01 |
| 21.10.2025 17:45:14 | 13.1 | 100 | 1000.08 |
| 21.10.2025 17:45:44 | 13.1 | 100 | 1000.05 |
| 21.10.2025 17:45:53 | 13.1 | 100 | 1000.05 |
| 21.10.2025 17:46:00 | 13.1 | 100 | 1000.05 |
| 21.10.2025 17:46:16 | 13.1 | 100 | 1000.05 |
| 21.10.2025 17:46:22 | 13.1 | 100 | 1000.05 |
| 21.10.2025 18:10:48 | 12.4 | 100 | 1000.05 |
| 21.10.2025 18:10:54 | 12.4 | 100 | 1000.05 |
| 21.10.2025 18:10:57 | 12.4 | 100 | 1000.05 |
| 21.10.2025 18:11:10 | 12.4 | 100 | 1000.08 |
| 21.10.2025 18:11:23 | 12.4 | 100 | 1000.08 |
| 21.10.2025 18:11:50 | 12.4 | 100 | 1000.08 |
| 21.10.2025 18:55:29 | 11.69 | 100 | 1000.08 |
| 21.10.2025 18:55:39 | 11.69 | 100 | 1000.08 |
| 21.10.2025 18:55:45 | 11.69 | 100 | 1000.08 |
| 21.10.2025 18:57:22 | 11.66 | 100 | 1000.34 |
| 21.10.2025 18:57:41 | 11.66 | 100 | 1000.34 |
| 21.10.2025 18:57:48 | 11.66 | 100 | 1000.34 |
| 21.10.2025 18:58:05 | 11.66 | 100 | 1000.46 |
| 21.10.2025 18:58:15 | 11.66 | 100 | 1000.46 |
| 21.10.2025 18:58:21 | 11.66 | 100 | 1000.46 |
| 21.10.2025 18:58:24 | 11.66 | 100 | 1000.46 |
| 21.10.2025 18:58:42 | 11.66 | 100 | 1000.46 |
| 21.10.2025 19:51:27 | 10.95 | 100 | 1000.46 |
| 21.10.2025 19:51:49 | 10.95 | 100 | 1000.46 |
| 21.10.2025 19:51:53 | 10.95 | 100 | 1000.46 |
| 21.10.2025 19:52:20 | 10.95 | 100 | 1000.84 |
| 21.10.2025 19:53:54 | 10.95 | 100 | 1000.84 |
| 21.10.2025 19:53:59 | 10.95 | 100 | 1000.84 |
| 21.10.2025 19:54:05 | 10.95 | 100 | 1000.84 |
| 21.10.2025 19:54:27 | 10.95 | 100 | 1000.75 |
| 21.10.2025 19:54:37 | 10.95 | 100 | 1000.75 |
| 21.10.2025 19:54:40 | 10.95 | 100 | 1000.75 |
| 21.10.2025 19:54:46 | 10.95 | 100 | 1000.75 |
| 21.10.2025 19:54:51 | 10.95 | 100 | 1000.75 |
| 21.10.2025 19:55:02 | 10.95 | 100 | 1000.75 |
| 21.10.2025 21:35:14 | 10.24 | 100 | 1000.75 |
| 21.10.2025 22:11:12 | 9.53 | 100 | 1000.74 |
| 21.10.2025 22:11:35 | 9.53 | 100 | 1000.74 |
| 21.10.2025 22:11:44 | 9.53 | 100 | 1000.74 |
| 21.10.2025 22:11:58 | 9.53 | 100 | 1000.74 |
| 21.10.2025 22:12:11 | 9.53 | 100 | 1000.74 |
| 21.10.2025 22:13:15 | 9.54 | 100 | 1000.74 |
| 21.10.2025 22:13:37 | 9.54 | 100 | 1000.74 |
| 21.10.2025 22:13:57 | 9.54 | 100 | 1000.79 |
| 21.10.2025 22:14:04 | 9.54 | 100 | 1000.79 |
| 21.10.2025 22:14:07 | 9.54 | 100 | 1000.79 |
| 21.10.2025 22:14:45 | 9.54 | 100 | 1000.79 |
| 21.10.2025 23:57:20 | 8.83 | 100 | 1000.79 |
| 21.10.2025 23:57:38 | 8.83 | 100 | 1000.79 |
| 21.10.2025 23:57:55 | 8.83 | 100 | 1000.79 |
| 21.10.2025 23:58:01 | 8.83 | 100 | 1000.79 |
| 21.10.2025 23:58:06 | 8.83 | 100 | 1000.79 |
| 21.10.2025 23:58:11 | 8.83 | 100 | 1000.79 |
| 21.10.2025 23:58:13 | 8.83 | 100 | 1000.79 |
| 21.10.2025 23:58:17 | 8.83 | 100 | 1000.79 |
| 21.10.2025 23:58:26 | 8.83 | 100 | 1000.47 |
| 21.10.2025 23:58:27 | 8.83 | 100 | 1000.47 |
| 21.10.2025 23:58:33 | 8.83 | 100 | 1000.47 |
| 21.10.2025 23:58:57 | 8.83 | 100 | 1000.47 |
| 21.10.2025 23:59:14 | 8.83 | 100 | 1000.47 |
| 22.10.2025 01:27:48 | 8.12 | 100 | 1000.47 |
| 22.10.2025 01:27:59 | 8.12 | 100 | 1000.47 |
| 22.10.2025 01:28:04 | 8.12 | 100 | 1000.47 |
| 22.10.2025 01:28:08 | 8.12 | 100 | 1000.47 |
| 22.10.2025 01:28:10 | 8.12 | 100 | 1000.47 |
| 22.10.2025 01:28:32 | 8.12 | 100 | 1000.47 |
| 22.10.2025 01:28:52 | 8.12 | 100 | 1000.23 |
| 22.10.2025 01:28:54 | 8.12 | 100 | 1000.23 |
| 22.10.2025 01:29:00 | 8.12 | 100 | 1000.23 |
| 22.10.2025 01:29:02 | 8.12 | 100 | 1000.23 |
| 22.10.2025 01:29:07 | 8.12 | 100 | 1000.23 |
| 22.10.2025 01:29:13 | 8.12 | 100 | 1000.23 |
| 22.10.2025 05:16:35 | 8.83 | 100 | 1000.23 |
| 22.10.2025 05:17:05 | 8.83 | 100 | 1000.23 |
| 22.10.2025 05:17:08 | 8.83 | 100 | 1000.23 |
| 22.10.2025 05:17:21 | 8.83 | 100 | 1000.23 |
| 22.10.2025 05:17:25 | 8.83 | 100 | 999.18 |
| 22.10.2025 05:17:36 | 8.83 | 100 | 999.18 |
| 22.10.2025 05:18:14 | 8.87 | 100 | 999.18 |
| 22.10.2025 05:18:27 | 8.87 | 100 | 999.18 |
| 22.10.2025 05:18:56 | 8.87 | 100 | 999.14 |
| 22.10.2025 05:19:16 | 8.87 | 100 | 999.14 |
| 22.10.2025 05:19:42 | 8.87 | 100 | 999.14 |
| 22.10.2025 08:27:36 | 9.59 | 100 | 999.14 |
| 22.10.2025 08:28:17 | 9.59 | 100 | 999.14 |
| 22.10.2025 08:28:26 | 9.59 | 100 | 998.85 |
| 22.10.2025 08:28:35 | 9.59 | 100 | 998.85 |
| 22.10.2025 08:28:55 | 9.59 | 100 | 998.85 |
| 22.10.2025 08:29:01 | 9.59 | 100 | 998.85 |
| 22.10.2025 09:39:14 | 10.3 | 100 | 998.85 |
| 22.10.2025 09:39:49 | 10.3 | 100 | 998.85 |
| 22.10.2025 09:41:10 | 10.39 | 100 | 998.85 |
| 22.10.2025 09:41:44 | 10.39 | 100 | 998.85 |
| 22.10.2025 09:41:49 | 10.39 | 100 | 998.85 |
| 22.10.2025 09:41:55 | 10.39 | 100 | 998.85 |
| 22.10.2025 09:42:00 | 10.39 | 100 | 999.25 |
| 22.10.2025 09:42:10 | 10.39 | 100 | 999.25 |
| 22.10.2025 09:42:11 | 10.39 | 100 | 999.25 |
| 22.10.2025 09:42:17 | 10.39 | 100 | 999.25 |
| 22.10.2025 09:42:41 | 10.39 | 100 | 999.25 |
| 22.10.2025 09:42:52 | 10.39 | 100 | 999.25 |
| 22.10.2025 10:54:58 | 11.1 | 100 | 999.25 |
| 22.10.2025 10:55:20 | 11.1 | 100 | 999.25 |
| 22.10.2025 10:56:31 | 11.18 | 100 | 999.25 |
| 22.10.2025 10:57:14 | 11.18 | 100 | 999.37 |
| 22.10.2025 10:57:28 | 11.18 | 100 | 999.37 |
| 22.10.2025 10:57:30 | 11.18 | 100 | 999.37 |
| 22.10.2025 10:57:31 | 11.18 | 100 | 999.37 |
| 22.10.2025 12:03:22 | 11.89 | 100 | 999.37 |
| 22.10.2025 12:03:28 | 11.89 | 100 | 999.37 |
| 22.10.2025 12:03:43 | 11.89 | 100 | 999.37 |
| 22.10.2025 12:03:44 | 11.89 | 100 | 999.37 |
| 22.10.2025 12:03:48 | 11.89 | 100 | 999.37 |
| 22.10.2025 12:04:10 | 11.89 | 100 | 999.83 |
| 22.10.2025 12:04:15 | 11.89 | 100 | 999.83 |
| 22.10.2025 12:05:21 | 11.97 | 100 | 999.83 |
| 22.10.2025 12:05:38 | 11.97 | 100 | 999.83 |
| 22.10.2025 12:05:44 | 11.97 | 100 | 999.83 |
| 22.10.2025 12:05:53 | 11.97 | 100 | 999.83 |
| 22.10.2025 12:06:11 | 11.97 | 100 | 999.83 |
| 22.10.2025 12:06:25 | 11.97 | 100 | 999.83 |
| 22.10.2025 12:06:26 | 11.97 | 100 | 999.84 |
| 22.10.2025 12:06:33 | 11.97 | 100 | 999.84 |
| 22.10.2025 12:06:47 | 11.97 | 100 | 999.84 |
| 22.10.2025 12:07:02 | 11.97 | 100 | 999.84 |
| 22.10.2025 12:30:55 | 11.97 | 100 | 999.84 |
| 22.10.2025 12:30:57 | 12.68 | 100 | 999.84 |
| 22.10.2025 12:31:10 | 12.68 | 100 | 999.84 |
| 22.10.2025 12:31:25 | 12.68 | 100 | 999.84 |
| 22.10.2025 12:32:34 | 12.88 | 100 | 999.84 |
| 22.10.2025 12:33:04 | 12.88 | 100 | 999.84 |
| 22.10.2025 12:33:09 | 12.88 | 100 | 999.84 |
| 22.10.2025 12:33:48 | 12.88 | 100 | 999.78 |
| 22.10.2025 12:33:54 | 12.88 | 100 | 999.78 |
| 22.10.2025 12:33:58 | 12.88 | 100 | 999.78 |
| 22.10.2025 12:34:04 | 12.88 | 100 | 999.78 |
| 22.10.2025 12:34:34 | 12.88 | 100 | 999.78 |
| 22.10.2025 12:42:22 | 13.6 | 100 | 999.78 |
| 22.10.2025 12:42:45 | 13.6 | 100 | 999.78 |
| 22.10.2025 12:43:03 | 13.6 | 100 | 999.78 |
| 22.10.2025 12:43:07 | 13.6 | 100 | 999.78 |
| 22.10.2025 12:43:08 | 13.6 | 100 | 999.78 |
| 22.10.2025 12:43:12 | 13.6 | 100 | 999.78 |
| 22.10.2025 12:44:53 | 13.7 | 100 | 999.78 |
| 22.10.2025 12:45:03 | 13.7 | 100 | 999.78 |
| 22.10.2025 17:21:14 | 12.99 | 100 | 999.77 |
| 22.10.2025 17:21:32 | 12.99 | 100 | 999.77 |
| 22.10.2025 17:21:37 | 12.99 | 100 | 999.77 |
| 22.10.2025 17:22:00 | 12.99 | 100 | 999.77 |
| 22.10.2025 17:22:13 | 12.99 | 100 | 999.77 |
| 22.10.2025 17:22:41 | 12.99 | 100 | 1000.24 |
| 22.10.2025 17:22:56 | 12.99 | 100 | 1000.24 |
| 22.10.2025 18:32:33 | 12.28 | 100 | 1000.24 |
| 22.10.2025 18:32:37 | 12.28 | 100 | 1000.24 |
| 22.10.2025 18:32:41 | 12.28 | 100 | 1000.24 |
| 22.10.2025 18:32:56 | 12.28 | 100 | 1000.22 |
| 22.10.2025 18:33:09 | 12.28 | 100 | 1000.22 |
| 22.10.2025 18:33:18 | 12.28 | 100 | 1000.22 |
| 22.10.2025 18:34:02 | 12.28 | 100 | 1000.22 |
| 22.10.2025 18:34:22 | 12.28 | 100 | 1000.22 |
| 22.10.2025 18:34:34 | 12.28 | 100 | 1000.22 |
| 22.10.2025 18:34:45 | 12.28 | 100 | 1000.22 |
| 22.10.2025 18:34:51 | 12.28 | 100 | 1000.22 |
| 22.10.2025 18:35:06 | 12.28 | 100 | 1000.27 |
| 22.10.2025 18:35:26 | 12.28 | 100 | 1000.27 |
| 22.10.2025 18:35:28 | 12.28 | 100 | 1000.27 |
| 22.10.2025 18:35:29 | 12.28 | 100 | 1000.27 |
| 22.10.2025 18:35:35 | 12.28 | 100 | 1000.27 |
| 22.10.2025 18:55:50 | 12.28 | 100 | 1000.48 |
| 22.10.2025 18:55:54 | 11.57 | 100 | 1000.48 |
| 22.10.2025 18:56:11 | 11.57 | 100 | 1000.48 |
| 22.10.2025 18:56:38 | 11.57 | 100 | 1000.48 |
| 22.10.2025 19:44:09 | 10.86 | 100 | 1000.48 |
| 22.10.2025 19:44:15 | 10.86 | 100 | 1000.48 |
| 22.10.2025 19:44:42 | 10.86 | 100 | 1000.48 |
| 22.10.2025 19:44:46 | 10.86 | 100 | 1000.25 |
| 22.10.2025 19:45:04 | 10.86 | 100 | 1000.25 |
| 22.10.2025 19:47:05 | 10.91 | 100 | 1000.3 |
| 22.10.2025 19:47:06 | 10.91 | 100 | 1000.3 |
| 22.10.2025 19:47:12 | 10.91 | 100 | 1000.3 |
| 22.10.2025 19:47:24 | 10.91 | 100 | 1000.3 |
| 22.10.2025 20:35:10 | 10.2 | 100 | 1000.3 |
| 22.10.2025 20:35:55 | 10.2 | 100 | 1000.01 |
| 22.10.2025 20:36:14 | 10.2 | 100 | 1000.01 |
| 22.10.2025 20:36:19 | 10.2 | 100 | 1000.01 |
| 23.10.2025 01:03:58 | 10.91 | 100 | 1000.01 |
| 23.10.2025 01:04:02 | 10.91 | 100 | 1000.01 |
| 23.10.2025 01:04:09 | 10.91 | 100 | 1000.01 |
| 23.10.2025 01:04:31 | 10.91 | 100 | 1000.01 |
| 23.10.2025 01:04:46 | 10.91 | 100 | 998.18 |
| 23.10.2025 01:04:47 | 10.91 | 100 | 998.18 |
| 23.10.2025 01:04:53 | 10.91 | 100 | 998.18 |
| 23.10.2025 01:05:01 | 10.91 | 100 | 998.18 |
| 23.10.2025 01:05:06 | 10.91 | 100 | 998.18 |
| 23.10.2025 01:05:17 | 10.91 | 100 | 998.18 |
| 23.10.2025 03:25:35 | 10.2 | 100 | 998.18 |
| 23.10.2025 03:25:40 | 10.2 | 100 | 998.18 |
| 23.10.2025 03:25:57 | 10.2 | 100 | 998.18 |
| 23.10.2025 03:26:02 | 10.2 | 100 | 998.18 |
| 23.10.2025 03:26:08 | 10.2 | 100 | 998.18 |
| 23.10.2025 03:26:25 | 10.2 | 100 | 998.18 |
| 23.10.2025 03:26:28 | 10.2 | 100 | 995.77 |
| 23.10.2025 03:26:35 | 10.2 | 100 | 995.77 |
| 23.10.2025 03:26:38 | 10.2 | 100 | 995.77 |
| 23.10.2025 03:27:40 | 10.24 | 100 | 995.77 |
| 23.10.2025 03:27:45 | 10.24 | 100 | 995.77 |
| 23.10.2025 03:28:12 | 10.24 | 100 | 995.77 |
| 23.10.2025 03:28:22 | 10.24 | 100 | 995.72 |
| 23.10.2025 03:28:29 | 10.24 | 100 | 995.72 |
| 23.10.2025 03:28:40 | 10.24 | 100 | 995.72 |
| 23.10.2025 03:28:42 | 10.24 | 100 | 995.72 |
| 23.10.2025 03:28:44 | 10.24 | 100 | 995.72 |
| 23.10.2025 03:28:45 | 10.24 | 100 | 995.72 |
| 23.10.2025 03:28:47 | 10.24 | 100 | 995.72 |
| 23.10.2025 03:28:50 | 10.24 | 100 | 995.72 |
| 23.10.2025 03:28:55 | 10.24 | 100 | 995.72 |
| 23.10.2025 03:29:12 | 10.24 | 100 | 995.72 |
| 23.10.2025 05:51:50 | 9.53 | 100 | 995.72 |
| 23.10.2025 05:51:57 | 9.53 | 100 | 995.72 |
| 23.10.2025 05:52:01 | 9.53 | 100 | 995.72 |
| 23.10.2025 05:52:08 | 9.53 | 100 | 995.72 |
| 23.10.2025 05:52:14 | 9.53 | 100 | 995.72 |
| 23.10.2025 05:52:30 | 9.53 | 100 | 995.72 |
| 23.10.2025 05:52:36 | 9.53 | 100 | 995.72 |
| 23.10.2025 05:52:41 | 9.53 | 100 | 995.72 |
| 23.10.2025 05:52:46 | 9.53 | 100 | 995.72 |
| 23.10.2025 05:52:58 | 9.53 | 100 | 993.94 |
| 23.10.2025 05:54:05 | 9.53 | 100 | 993.94 |
| 23.10.2025 05:54:21 | 9.53 | 100 | 993.94 |
| 23.10.2025 05:54:27 | 9.53 | 100 | 993.94 |
| 23.10.2025 05:54:43 | 9.53 | 100 | 993.94 |
| 23.10.2025 05:54:49 | 9.53 | 100 | 993.94 |
| 23.10.2025 05:55:02 | 9.53 | 100 | 993.94 |
| 23.10.2025 05:55:05 | 9.53 | 100 | 993.86 |
| 23.10.2025 05:55:09 | 9.53 | 100 | 993.86 |
| 23.10.2025 05:55:11 | 9.53 | 100 | 993.86 |
| 23.10.2025 05:55:18 | 9.53 | 100 | 993.86 |
| 23.10.2025 05:55:24 | 9.53 | 100 | 993.86 |
| 23.10.2025 05:55:29 | 9.53 | 100 | 993.86 |
| 23.10.2025 08:06:03 | 10.24 | 100 | 993.86 |
| 23.10.2025 08:06:04 | 10.24 | 100 | 993.86 |
| 23.10.2025 08:06:20 | 10.24 | 100 | 993.86 |
| 23.10.2025 08:06:27 | 10.24 | 100 | 993.86 |
| 23.10.2025 08:06:38 | 10.24 | 100 | 993.86 |
| 23.10.2025 08:06:54 | 10.24 | 100 | 992.46 |
| 23.10.2025 08:07:35 | 10.31 | 100 | 992.46 |
| 23.10.2025 08:07:48 | 10.31 | 100 | 992.46 |
| 23.10.2025 08:08:01 | 10.31 | 100 | 992.46 |
| 23.10.2025 08:08:23 | 10.31 | 100 | 992.46 |
| 23.10.2025 08:08:40 | 10.31 | 100 | 992.33 |
| 23.10.2025 08:08:41 | 10.31 | 100 | 992.33 |
| 23.10.2025 08:08:49 | 10.31 | 100 | 992.33 |
| 23.10.2025 08:08:56 | 10.31 | 100 | 992.33 |
| 23.10.2025 08:09:23 | 10.31 | 100 | 992.33 |
| 23.10.2025 08:45:19 | 11.02 | 100 | 992.33 |
| 23.10.2025 08:45:30 | 11.02 | 100 | 992.33 |
| 23.10.2025 08:45:52 | 11.02 | 100 | 992.33 |
| 23.10.2025 08:45:57 | 11.02 | 100 | 992.33 |
| 23.10.2025 08:46:09 | 11.02 | 100 | 991.81 |
| 23.10.2025 08:46:11 | 11.02 | 100 | 991.81 |
| 23.10.2025 08:47:19 | 11.1 | 100 | 991.81 |
| 23.10.2025 08:47:50 | 11.1 | 100 | 991.8 |
| 23.10.2025 08:47:55 | 11.1 | 100 | 991.8 |
| 23.10.2025 08:47:59 | 11.1 | 100 | 991.8 |
| 23.10.2025 08:48:00 | 11.1 | 100 | 991.8 |
| 23.10.2025 08:48:27 | 11.1 | 100 | 991.8 |
| 23.10.2025 08:48:43 | 11.1 | 100 | 991.8 |
| 23.10.2025 09:21:01 | 11.81 | 100 | 991.8 |
| 23.10.2025 09:21:05 | 11.81 | 100 | 991.8 |
| 23.10.2025 09:21:06 | 11.81 | 100 | 991.8 |
| 23.10.2025 09:21:09 | 11.81 | 100 | 991.8 |
| 23.10.2025 09:21:31 | 11.81 | 100 | 991.64 |
| 23.10.2025 09:21:37 | 11.81 | 100 | 991.64 |
| 23.10.2025 09:22:42 | 11.87 | 100 | 991.64 |
| 23.10.2025 09:22:43 | 11.87 | 100 | 991.64 |
| 23.10.2025 09:23:00 | 11.87 | 100 | 991.64 |
| 23.10.2025 09:23:22 | 11.87 | 100 | 991.64 |
| 23.10.2025 09:23:39 | 11.87 | 100 | 991.63 |
| 23.10.2025 09:23:44 | 11.87 | 100 | 991.63 |
| 23.10.2025 09:23:48 | 11.87 | 100 | 991.63 |
| 23.10.2025 09:23:49 | 11.87 | 100 | 991.63 |
| 23.10.2025 09:24:30 | 11.87 | 100 | 991.63 |
| 23.10.2025 09:56:26 | 12.58 | 100 | 991.63 |
| 23.10.2025 09:57:07 | 12.58 | 100 | 991.63 |
| 23.10.2025 09:57:23 | 12.58 | 100 | 991.63 |
| 23.10.2025 09:57:29 | 12.58 | 100 | 991.07 |
| 23.10.2025 09:57:34 | 12.58 | 100 | 991.07 |
| 23.10.2025 09:57:43 | 12.58 | 100 | 991.07 |
| 23.10.2025 09:57:45 | 12.58 | 100 | 991.07 |
| 23.10.2025 09:59:18 | 12.68 | 100 | 991.07 |
| 23.10.2025 09:59:58 | 12.68 | 100 | 991.06 |
| 23.10.2025 10:00:04 | 12.68 | 100 | 991.06 |
| 23.10.2025 10:00:05 | 12.68 | 100 | 991.06 |
| 23.10.2025 10:00:11 | 12.68 | 100 | 991.06 |
| 23.10.2025 10:00:33 | 12.68 | 100 | 991.06 |
| 23.10.2025 10:00:38 | 12.68 | 100 | 991.06 |
| 23.10.2025 10:21:41 | 13.39 | 100 | 991.06 |
| 23.10.2025 10:21:52 | 13.39 | 100 | 991.06 |
| 23.10.2025 10:22:08 | 13.39 | 100 | 991.06 |
| 23.10.2025 10:22:14 | 13.39 | 100 | 991.06 |
| 23.10.2025 10:22:19 | 13.39 | 100 | 991.06 |
| 23.10.2025 10:22:25 | 13.39 | 100 | 990.43 |
| 23.10.2025 10:23:53 | 13.51 | 100 | 990.43 |
| 23.10.2025 10:23:58 | 13.51 | 100 | 990.43 |
| 23.10.2025 10:24:28 | 13.51 | 100 | 990.43 |
| 23.10.2025 10:24:37 | 13.51 | 100 | 990.38 |
| 23.10.2025 10:24:43 | 13.51 | 100 | 990.38 |
| 23.10.2025 10:24:55 | 13.51 | 100 | 990.38 |
| 23.10.2025 10:43:43 | 13.51 | 100 | 990.38 |
| 23.10.2025 10:44:09 | 13.51 | 100 | 989.99 |
| 23.10.2025 10:44:15 | 14.22 | 100 | 989.99 |
| 23.10.2025 10:44:21 | 14.22 | 100 | 989.99 |
| 23.10.2025 10:44:53 | 14.22 | 100 | 989.99 |
| 23.10.2025 10:56:07 | 14.93 | 100 | 989.99 |
| 23.10.2025 10:56:12 | 14.93 | 100 | 989.99 |
| 23.10.2025 10:56:27 | 14.93 | 100 | 989.91 |
| 23.10.2025 10:56:28 | 14.93 | 100 | 989.91 |
| 23.10.2025 10:56:42 | 14.93 | 100 | 989.91 |
| 23.10.2025 10:56:47 | 14.93 | 100 | 989.91 |
| 23.10.2025 11:42:15 | 14.23 | 100 | 989.91 |
| 23.10.2025 11:42:21 | 14.23 | 100 | 989.91 |
| 23.10.2025 11:42:37 | 14.23 | 100 | 989.91 |
| 23.10.2025 11:42:54 | 14.23 | 100 | 989.91 |
| 23.10.2025 11:42:59 | 14.23 | 100 | 989.76 |
| 23.10.2025 11:43:07 | 14.23 | 100 | 989.76 |
| 23.10.2025 11:44:03 | 14.22 | 100 | 989.76 |
| 23.10.2025 11:44:50 | 14.22 | 100 | 989.76 |
| 23.10.2025 11:45:01 | 14.22 | 100 | 989.76 |
| 23.10.2025 11:45:06 | 14.22 | 100 | 989.87 |
| 23.10.2025 11:45:16 | 14.22 | 100 | 989.87 |
| 23.10.2025 11:45:20 | 14.22 | 100 | 989.87 |
| 23.10.2025 11:45:23 | 14.22 | 100 | 989.87 |
| 23.10.2025 11:45:25 | 14.22 | 100 | 989.87 |
| 23.10.2025 11:45:30 | 14.22 | 100 | 989.87 |
| 23.10.2025 11:45:47 | 14.22 | 100 | 989.87 |
| 23.10.2025 13:22:16 | 14.93 | 100 | 989.87 |
| 23.10.2025 13:22:39 | 14.93 | 100 | 989.87 |
| 23.10.2025 13:22:48 | 14.93 | 100 | 989.87 |
| 23.10.2025 13:22:52 | 14.93 | 100 | 986.71 |
| 23.10.2025 13:22:55 | 14.93 | 100 | 986.71 |
| 23.10.2025 13:23:35 | 14.93 | 100 | 986.71 |
| 23.10.2025 13:45:30 | 15.64 | 100 | 986.71 |
| 23.10.2025 13:45:35 | 15.64 | 100 | 986.71 |
| 23.10.2025 13:45:40 | 15.64 | 100 | 986.71 |
| 23.10.2025 13:45:57 | 15.64 | 100 | 986.71 |
| 23.10.2025 13:46:25 | 15.64 | 100 | 986.75 |
| 23.10.2025 13:46:27 | 15.64 | 100 | 986.75 |
| 23.10.2025 13:47:31 | 15.69 | 100 | 986.75 |
| 23.10.2025 13:47:54 | 15.69 | 100 | 986.75 |
| 23.10.2025 13:47:59 | 15.69 | 100 | 986.75 |
| 23.10.2025 13:48:16 | 15.69 | 100 | 986.75 |
| 23.10.2025 13:48:21 | 15.69 | 100 | 986.75 |
| 23.10.2025 13:48:29 | 15.69 | 100 | 986.75 |
| 23.10.2025 13:48:34 | 15.69 | 100 | 986.75 |
| 23.10.2025 13:48:50 | 15.69 | 100 | 986.75 |
| 23.10.2025 13:48:56 | 15.69 | 100 | 986.75 |
| 23.10.2025 14:30:48 | 14.98 | 100 | 986.75 |
| 23.10.2025 14:30:55 | 14.98 | 100 | 986.75 |
| 23.10.2025 14:31:17 | 14.98 | 100 | 986.75 |
| 23.10.2025 14:31:23 | 14.98 | 100 | 986.75 |
| 23.10.2025 14:31:36 | 14.98 | 100 | 986.75 |
| 23.10.2025 14:31:45 | 14.98 | 100 | 986.75 |
| 23.10.2025 14:31:50 | 14.98 | 100 | 989.29 |
| 23.10.2025 14:31:58 | 14.98 | 100 | 989.29 |
| 23.10.2025 14:32:00 | 14.98 | 100 | 989.29 |
| 23.10.2025 14:32:04 | 14.98 | 100 | 989.29 |
| 23.10.2025 14:32:19 | 14.98 | 100 | 989.29 |
| 23.10.2025 14:48:44 | 14.27 | 100 | 989.29 |
| 23.10.2025 14:49:38 | 14.27 | 100 | 989.47 |
| 23.10.2025 14:49:43 | 14.27 | 100 | 989.47 |
| 23.10.2025 15:27:43 | 13.57 | 100 | 989.47 |
| 23.10.2025 15:28:13 | 13.57 | 100 | 989.47 |
| 23.10.2025 15:28:29 | 13.57 | 100 | 989.47 |
| 23.10.2025 15:28:35 | 13.57 | 100 | 989.47 |
| 23.10.2025 15:28:46 | 13.57 | 100 | 989.94 |
| 23.10.2025 15:30:10 | 13.61 | 100 | 989.94 |
| 23.10.2025 15:30:16 | 13.61 | 100 | 989.94 |
| 23.10.2025 15:30:21 | 13.61 | 100 | 989.94 |
| 23.10.2025 15:30:31 | 13.61 | 100 | 989.97 |
| 23.10.2025 15:30:32 | 13.61 | 100 | 989.97 |
| 23.10.2025 15:30:38 | 13.61 | 100 | 989.97 |
| 23.10.2025 15:31:13 | 13.61 | 100 | 989.97 |
| 23.10.2025 16:06:51 | 12.9 | 100 | 989.97 |
| 23.10.2025 16:07:25 | 12.9 | 100 | 989.97 |
| 23.10.2025 16:07:53 | 12.9 | 100 | 990.58 |
| 23.10.2025 16:07:54 | 12.9 | 100 | 990.58 |
| 23.10.2025 16:07:55 | 12.9 | 100 | 990.58 |
| 23.10.2025 16:07:59 | 12.9 | 100 | 990.58 |
| 23.10.2025 16:08:00 | 12.9 | 100 | 990.58 |
| 23.10.2025 16:08:12 | 12.9 | 100 | 990.58 |
| 23.10.2025 16:08:22 | 12.9 | 100 | 990.58 |
| 23.10.2025 16:08:33 | 12.9 | 100 | 990.58 |
| 23.10.2025 17:01:15 | 12.18 | 100 | 990.58 |
| 23.10.2025 17:01:54 | 12.18 | 100 | 990.58 |
| 23.10.2025 17:03:50 | 12.18 | 100 | 990.16 |
| 23.10.2025 17:03:56 | 12.18 | 100 | 990.16 |
| 23.10.2025 17:04:12 | 12.18 | 100 | 990.06 |
| 23.10.2025 17:04:22 | 12.18 | 100 | 990.06 |
| 23.10.2025 17:04:23 | 12.18 | 100 | 990.06 |
| 23.10.2025 17:04:30 | 12.15 | 100 | 990.06 |
| 23.10.2025 17:48:43 | 11.44 | 100 | 990.06 |
| 23.10.2025 17:48:59 | 11.44 | 100 | 989.9 |
| 23.10.2025 17:50:59 | 11.46 | 100 | 989.9 |
| 23.10.2025 17:51:14 | 11.46 | 100 | 989.86 |
| 23.10.2025 17:51:27 | 11.46 | 100 | 989.86 |
| 23.10.2025 17:51:43 | 11.46 | 100 | 989.86 |
| 23.10.2025 19:09:02 | 10.75 | 100 | 989.86 |
| 23.10.2025 19:09:26 | 10.75 | 100 | 989.86 |
| 23.10.2025 19:09:40 | 10.75 | 100 | 990.76 |
| 23.10.2025 19:09:42 | 10.75 | 100 | 990.76 |
| 23.10.2025 19:09:46 | 10.75 | 100 | 990.76 |
| 23.10.2025 19:09:48 | 10.75 | 100 | 990.76 |
| 23.10.2025 19:11:31 | 10.76 | 100 | 990.76 |
| 23.10.2025 19:11:52 | 10.76 | 100 | 990.78 |
| 23.10.2025 19:11:54 | 10.76 | 100 | 990.78 |
| 23.10.2025 19:12:00 | 10.76 | 100 | 990.78 |
| 23.10.2025 19:12:01 | 10.76 | 100 | 990.78 |
| 23.10.2025 19:12:24 | 10.76 | 100 | 990.78 |
| 23.10.2025 19:12:30 | 10.76 | 100 | 990.78 |
| 23.10.2025 19:12:35 | 10.76 | 100 | 990.78 |
| 23.10.2025 19:12:41 | 10.76 | 100 | 990.78 |
| 23.10.2025 20:34:13 | 10.05 | 100 | 990.78 |
| 23.10.2025 20:34:43 | 10.05 | 100 | 990.78 |
| 23.10.2025 20:34:48 | 10.05 | 100 | 990.78 |
| 23.10.2025 20:34:58 | 10.05 | 100 | 990.78 |
| 23.10.2025 20:35:21 | 10.05 | 100 | 990.81 |
| 23.10.2025 20:35:24 | 10.05 | 100 | 990.81 |
| 23.10.2025 20:36:22 | 10.08 | 100 | 990.81 |
| 23.10.2025 20:37:00 | 10.08 | 100 | 990.81 |
| 23.10.2025 20:37:23 | 10.08 | 100 | 990.86 |
| 23.10.2025 20:37:28 | 10.08 | 100 | 990.86 |
| 23.10.2025 20:37:30 | 10.08 | 100 | 990.86 |
| 23.10.2025 20:37:34 | 10.08 | 100 | 990.86 |
| 23.10.2025 20:37:36 | 10.08 | 100 | 990.86 |
| 23.10.2025 20:37:39 | 10.08 | 100 | 990.86 |
| 23.10.2025 20:37:41 | 10.08 | 100 | 990.86 |
| 23.10.2025 20:38:00 | 10.08 | 100 | 990.86 |
| 23.10.2025 20:38:08 | 10.08 | 100 | 990.86 |
| 24.10.2025 00:16:17 | 9.37 | 100 | 990.86 |
| 24.10.2025 00:16:19 | 9.37 | 100 | 990.86 |
| 24.10.2025 00:16:46 | 9.37 | 100 | 990.86 |
| 24.10.2025 00:17:08 | 9.37 | 100 | 990.99 |
| 24.10.2025 00:18:22 | 9.4 | 100 | 990.99 |
| 24.10.2025 00:18:26 | 9.4 | 100 | 990.99 |
| 24.10.2025 00:18:55 | 9.4 | 100 | 990.99 |
| 24.10.2025 00:19:17 | 9.4 | 100 | 991.06 |
| 24.10.2025 00:19:22 | 9.4 | 100 | 991.06 |
| 24.10.2025 00:19:28 | 9.4 | 100 | 991.06 |
| 24.10.2025 00:19:30 | 9.4 | 100 | 991.06 |
| 24.10.2025 00:19:36 | 9.4 | 100 | 991.06 |
| 24.10.2025 05:11:28 | 9.22 | 100 | 991.06 |
| 24.10.2025 05:11:58 | 9.22 | 100 | 991.06 |
| 24.10.2025 05:12:26 | 9.22 | 100 | 991.06 |
| 24.10.2025 05:12:31 | 9.22 | 100 | 991.06 |
| 24.10.2025 05:13:52 | 9.26 | 100 | 993.74 |
| 24.10.2025 05:14:00 | 9.26 | 100 | 993.74 |
| 24.10.2025 05:14:06 | 9.26 | 100 | 993.68 |
| 24.10.2025 05:14:16 | 9.26 | 100 | 993.68 |
| 24.10.2025 05:14:19 | 9.26 | 100 | 993.68 |
| 24.10.2025 05:14:30 | 9.26 | 100 | 993.68 |
| 24.10.2025 06:17:15 | 8.55 | 100 | 993.68 |
| 24.10.2025 06:17:35 | 8.55 | 100 | 994.58 |
| 24.10.2025 06:17:46 | 8.55 | 100 | 994.58 |
| 24.10.2025 06:17:47 | 8.55 | 100 | 994.58 |
| 24.10.2025 06:17:53 | 8.55 | 100 | 994.58 |
| 24.10.2025 06:18:01 | 8.55 | 100 | 994.58 |
| 24.10.2025 06:18:06 | 8.55 | 100 | 994.58 |
| 24.10.2025 06:18:30 | 8.55 | 100 | 994.58 |
| 24.10.2025 10:08:22 | 9.26 | 100 | 994.58 |
| 24.10.2025 10:08:35 | 9.26 | 100 | 994.58 |
| 24.10.2025 10:08:55 | 9.26 | 100 | 997.62 |
| 24.10.2025 10:09:56 | 9.38 | 100 | 997.62 |
| 24.10.2025 10:10:02 | 9.38 | 100 | 997.62 |
| 24.10.2025 10:10:07 | 9.38 | 100 | 997.62 |
| 24.10.2025 10:10:20 | 9.38 | 100 | 997.62 |
| 24.10.2025 10:10:31 | 9.38 | 100 | 997.62 |
| 24.10.2025 10:10:34 | 9.38 | 100 | 997.62 |
| 24.10.2025 10:10:47 | 9.38 | 100 | 997.62 |
| 24.10.2025 10:11:05 | 9.38 | 100 | 997.64 |
| 24.10.2025 10:11:06 | 9.38 | 100 | 997.64 |
| 24.10.2025 10:11:50 | 9.38 | 100 | 997.64 |
| 24.10.2025 13:40:39 | 8.67 | 100 | 997.64 |
| 24.10.2025 13:41:01 | 8.67 | 100 | 997.64 |
| 24.10.2025 13:41:06 | 8.67 | 100 | 997.64 |
| 24.10.2025 13:41:17 | 8.67 | 100 | 997.64 |
| 24.10.2025 13:41:36 | 8.67 | 100 | 997.64 |
| 24.10.2025 13:42:46 | 8.73 | 100 | 997.64 |
| 24.10.2025 13:42:50 | 8.73 | 100 | 997.64 |
| 24.10.2025 13:42:52 | 8.73 | 100 | 997.64 |
| 24.10.2025 13:43:43 | 8.73 | 100 | 1000.86 |
| 24.10.2025 13:43:45 | 8.73 | 100 | 1000.86 |
| 24.10.2025 13:43:49 | 8.73 | 100 | 1000.86 |
| 24.10.2025 13:43:54 | 8.73 | 100 | 1000.86 |
| 24.10.2025 13:43:55 | 8.73 | 100 | 1000.86 |
| 24.10.2025 14:45:43 | 9.43 | 100 | 1000.86 |
| 24.10.2025 14:45:56 | 9.43 | 100 | 1000.86 |
| 24.10.2025 14:46:05 | 9.43 | 100 | 1000.86 |
| 24.10.2025 14:46:10 | 9.43 | 100 | 1000.86 |
| 24.10.2025 14:46:16 | 9.43 | 100 | 1000.86 |
| 24.10.2025 14:46:32 | 9.43 | 100 | 1001.36 |
| 24.10.2025 14:47:50 | 9.6 | 100 | 1001.36 |
| 24.10.2025 14:47:55 | 9.6 | 100 | 1001.36 |
| 24.10.2025 14:48:19 | 9.6 | 100 | 1001.36 |
| 24.10.2025 14:48:35 | 9.6 | 100 | 1001.4 |
| 24.10.2025 14:48:46 | 9.6 | 100 | 1001.4 |
| 24.10.2025 14:48:52 | 9.6 | 100 | 1001.4 |
| 24.10.2025 14:49:14 | 9.6 | 100 | 1001.4 |
| 24.10.2025 14:49:20 | 9.6 | 100 | 1001.4 |
| 24.10.2025 17:09:34 | 8.89 | 100 | 1001.4 |
| 24.10.2025 17:09:39 | 8.89 | 100 | 1001.4 |
| 24.10.2025 17:11:37 | 8.96 | 91.35 | 1001.4 |
| 24.10.2025 17:11:49 | 8.96 | 91.35 | 1001.4 |
| 24.10.2025 17:12:00 | 8.96 | 92.1 | 1001.4 |
| 24.10.2025 17:12:05 | 8.96 | 92.1 | 1001.4 |
| 24.10.2025 17:12:33 | 8.96 | 92.1 | 1002.5 |
| 24.10.2025 17:12:35 | 8.96 | 92.1 | 1002.5 |
| 24.10.2025 17:12:38 | 8.96 | 92.1 | 1002.5 |
| 24.10.2025 17:12:40 | 8.96 | 92.1 | 1002.5 |
| 24.10.2025 18:02:52 | 8.25 | 92.1 | 1002.5 |
| 24.10.2025 18:03:29 | 8.25 | 99.91 | 1003.28 |
| 24.10.2025 18:03:31 | 8.25 | 99.91 | 1003.28 |
| 24.10.2025 18:03:36 | 8.25 | 99.91 | 1003.28 |
| 24.10.2025 18:03:39 | 8.25 | 99.91 | 1003.28 |
| 24.10.2025 18:04:00 | 8.25 | 99.91 | 1003.28 |
| 24.10.2025 18:26:41 | 8.25 | 100 | 1003.28 |
| 24.10.2025 18:28:39 | 7.56 | 100 | 1003.28 |
| 24.10.2025 18:29:01 | 7.56 | 100 | 1003.28 |
| 24.10.2025 18:29:21 | 7.56 | 100 | 1003.46 |
| 24.10.2025 18:29:23 | 7.56 | 100 | 1003.46 |
| 24.10.2025 18:29:47 | 7.56 | 100 | 1003.46 |
| 24.10.2025 18:30:03 | 7.56 | 100 | 1003.46 |
| 24.10.2025 18:30:09 | 7.56 | 100 | 1003.46 |
| 24.10.2025 19:17:35 | 6.85 | 100 | 1003.46 |
| 24.10.2025 19:17:37 | 6.85 | 100 | 1003.46 |
| 24.10.2025 19:18:21 | 6.85 | 100 | 1004.08 |
| 24.10.2025 19:18:29 | 6.85 | 100 | 1004.08 |
| 24.10.2025 19:18:30 | 6.85 | 100 | 1004.08 |
| 24.10.2025 19:18:32 | 6.85 | 100 | 1004.08 |
| 24.10.2025 19:18:34 | 6.85 | 100 | 1004.08 |
| 24.10.2025 19:18:37 | 6.85 | 100 | 1004.08 |
| 24.10.2025 19:19:07 | 6.85 | 100 | 1004.08 |
| 24.10.2025 19:46:38 | 6.14 | 100 | 1004.08 |
| 24.10.2025 19:47:00 | 6.14 | 100 | 1004.22 |
| 24.10.2025 19:47:07 | 6.14 | 100 | 1004.22 |
| 24.10.2025 19:47:57 | 6.15 | 100 | 1004.22 |
| 24.10.2025 19:48:32 | 6.15 | 100 | 1004.22 |
| 24.10.2025 19:48:39 | 6.15 | 100 | 1004.22 |
| 24.10.2025 19:49:07 | 6.15 | 100 | 1004.19 |
| 24.10.2025 19:49:20 | 6.15 | 100 | 1004.19 |
| 24.10.2025 19:49:24 | 6.15 | 100 | 1004.19 |
| 24.10.2025 19:49:36 | 6.15 | 100 | 1004.19 |
| 24.10.2025 19:49:41 | 6.15 | 100 | 1004.19 |
| 24.10.2025 20:30:58 | 5.45 | 100 | 1004.19 |
| 24.10.2025 20:31:14 | 5.45 | 100 | 1004.16 |
| 24.10.2025 20:31:20 | 5.45 | 100 | 1004.16 |
| 24.10.2025 20:32:59 | 5.48 | 100 | 1004.18 |
| 24.10.2025 20:33:11 | 5.48 | 100 | 1004.18 |
| 24.10.2025 20:33:19 | 5.48 | 100 | 1004.18 |
| 24.10.2025 20:35:17 | 5.48 | 100 | 1004.18 |
| 25.10.2025 00:21:39 | 6.19 | 100 | 1004.18 |
| 25.10.2025 00:21:45 | 6.19 | 100 | 1004.18 |
| 25.10.2025 00:21:49 | 6.19 | 100 | 1004.18 |
| 25.10.2025 00:22:07 | 6.19 | 100 | 1004.18 |
| 25.10.2025 00:22:40 | 6.19 | 100 | 1003.88 |
| 25.10.2025 00:22:42 | 6.19 | 100 | 1003.88 |
| 25.10.2025 00:22:45 | 6.19 | 100 | 1003.88 |
| 25.10.2025 00:22:48 | 6.19 | 100 | 1003.88 |
| 25.10.2025 00:22:51 | 6.19 | 100 | 1003.88 |
| 25.10.2025 00:23:09 | 6.19 | 100 | 1003.88 |
| 25.10.2025 01:38:07 | 5.49 | 100 | 1003.88 |
| 25.10.2025 01:38:23 | 5.49 | 100 | 1003.88 |
| 25.10.2025 01:38:29 | 5.49 | 100 | 1003.88 |
| 25.10.2025 01:38:34 | 5.49 | 100 | 1003.88 |
| 25.10.2025 01:39:02 | 5.49 | 100 | 1003.62 |
| 25.10.2025 01:39:10 | 5.49 | 100 | 1003.62 |
| 25.10.2025 01:40:14 | 5.52 | 100 | 1003.62 |
| 25.10.2025 01:40:19 | 5.52 | 100 | 1003.62 |
| 25.10.2025 01:40:36 | 5.52 | 100 | 1003.62 |
| 25.10.2025 01:40:46 | 5.52 | 100 | 1003.62 |
| 25.10.2025 01:40:47 | 5.52 | 100 | 1003.62 |
| 25.10.2025 01:41:04 | 5.52 | 100 | 1003.62 |
| 25.10.2025 01:41:17 | 5.52 | 100 | 1003.62 |
| 25.10.2025 01:41:19 | 5.52 | 100 | 1003.61 |
| 25.10.2025 01:41:20 | 5.52 | 100 | 1003.61 |
| 25.10.2025 01:41:26 | 5.52 | 100 | 1003.61 |
| 25.10.2025 01:41:39 | 5.52 | 100 | 1003.61 |
| 25.10.2025 01:41:44 | 5.52 | 100 | 1003.61 |
| 25.10.2025 01:58:01 | 4.81 | 100 | 1003.61 |
| 25.10.2025 01:58:18 | 4.81 | 100 | 1003.61 |
| 25.10.2025 01:58:23 | 4.81 | 100 | 1003.61 |
| 25.10.2025 01:58:38 | 4.81 | 100 | 1003.26 |
| 25.10.2025 01:58:45 | 4.81 | 100 | 1003.26 |
| 25.10.2025 01:58:59 | 4.81 | 100 | 1003.26 |
| 25.10.2025 01:59:55 | 4.82 | 100 | 1003.26 |
| 25.10.2025 02:00:29 | 4.82 | 100 | 1003.26 |
| 25.10.2025 02:00:38 | 4.82 | 100 | 1003.28 |
| 25.10.2025 02:00:42 | 4.82 | 100 | 1003.28 |
| 25.10.2025 02:00:48 | 4.82 | 100 | 1003.28 |
| 25.10.2025 02:00:58 | 4.82 | 100 | 1003.28 |
| 25.10.2025 02:01:03 | 4.82 | 100 | 1003.28 |
| 25.10.2025 02:01:20 | 4.82 | 100 | 1003.28 |
| 25.10.2025 02:01:25 | 4.82 | 100 | 1003.28 |
| 25.10.2025 05:05:09 | 5.53 | 100 | 1003.28 |
| 25.10.2025 05:05:27 | 5.53 | 100 | 1003.28 |
| 25.10.2025 05:05:33 | 5.53 | 100 | 1003.28 |
| 25.10.2025 05:05:38 | 5.53 | 100 | 1003.28 |
| 25.10.2025 05:05:48 | 5.53 | 100 | 1003.28 |
| 25.10.2025 05:05:55 | 5.53 | 100 | 1003.28 |
| 25.10.2025 05:06:04 | 5.53 | 100 | 1002.03 |
| 25.10.2025 05:06:10 | 5.53 | 100 | 1002.03 |
| 25.10.2025 05:06:28 | 5.53 | 100 | 1002.03 |
| 25.10.2025 05:06:30 | 5.53 | 100 | 1002.03 |
| 25.10.2025 05:07:03 | 5.53 | 100 | 1002.03 |
| 25.10.2025 05:07:24 | 5.53 | 100 | 1002.03 |
| 25.10.2025 08:21:33 | 6.24 | 100 | 1002.03 |
| 25.10.2025 08:21:51 | 6.24 | 100 | 1002.03 |
| 25.10.2025 08:21:54 | 6.24 | 100 | 1002.03 |
| 25.10.2025 08:21:56 | 6.24 | 100 | 1002.03 |
| 25.10.2025 08:22:18 | 6.24 | 100 | 1002.03 |
| 25.10.2025 08:24:04 | 6.29 | 100 | 1001.19 |
| 25.10.2025 08:24:20 | 6.29 | 100 | 1001.19 |
| 25.10.2025 08:24:26 | 6.29 | 100 | 1001.19 |
| 25.10.2025 08:24:31 | 6.29 | 100 | 1001.19 |
| 25.10.2025 08:24:42 | 6.29 | 100 | 1001.2 |
| 25.10.2025 08:24:52 | 6.29 | 100 | 1001.2 |
| 25.10.2025 08:24:58 | 6.29 | 100 | 1001.2 |
| 25.10.2025 08:25:00 | 6.29 | 100 | 1001.2 |
| 25.10.2025 09:05:58 | 7 | 100 | 1001.2 |
| 25.10.2025 09:06:03 | 7 | 100 | 1001.2 |
| 25.10.2025 09:06:25 | 7 | 100 | 1001.2 |
| 25.10.2025 09:06:31 | 7 | 100 | 1001.2 |
| 25.10.2025 09:06:33 | 7 | 100 | 1001.2 |
| 25.10.2025 09:08:02 | 7.15 | 100 | 1001.08 |
| 25.10.2025 09:08:29 | 7.15 | 100 | 1001.08 |
| 25.10.2025 09:08:35 | 7.15 | 100 | 1001.08 |
| 25.10.2025 09:08:51 | 7.15 | 100 | 1001.08 |
| 25.10.2025 09:09:07 | 7.15 | 100 | 1001.05 |
| 25.10.2025 09:09:10 | 7.15 | 100 | 1001.05 |
| 25.10.2025 09:09:27 | 7.15 | 100 | 1001.05 |
| 25.10.2025 09:09:37 | 7.15 | 100 | 1001.05 |
| 25.10.2025 09:57:55 | 7.86 | 100 | 1001.05 |
| 25.10.2025 09:58:02 | 7.86 | 100 | 1001.05 |
| 25.10.2025 09:58:15 | 7.86 | 100 | 1001.05 |
| 25.10.2025 09:58:24 | 7.86 | 100 | 1001.05 |
| 25.10.2025 09:58:27 | 7.86 | 100 | 1000.65 |
| 25.10.2025 09:58:29 | 7.86 | 100 | 1000.65 |
| 25.10.2025 09:58:43 | 7.86 | 100 | 1000.65 |
| 25.10.2025 10:13:00 | 8.56 | 100 | 1000.65 |
| 25.10.2025 10:13:19 | 8.56 | 100 | 1000.65 |
| 25.10.2025 10:13:28 | 8.56 | 100 | 1000.65 |
| 25.10.2025 10:13:45 | 8.56 | 100 | 1000.5 |
| 25.10.2025 10:13:47 | 8.56 | 100 | 1000.5 |
| 25.10.2025 10:15:15 | 8.65 | 100 | 1000.5 |
| 25.10.2025 10:15:26 | 8.65 | 100 | 1000.5 |
| 25.10.2025 10:15:32 | 8.65 | 100 | 1000.5 |
| 25.10.2025 10:15:37 | 8.65 | 100 | 1000.5 |
| 25.10.2025 10:15:54 | 8.65 | 100 | 1000.45 |
| 25.10.2025 10:15:59 | 8.65 | 100 | 1000.45 |
| 25.10.2025 10:16:05 | 8.65 | 100 | 1000.45 |
| 25.10.2025 10:16:07 | 8.65 | 100 | 1000.45 |
| 25.10.2025 10:16:12 | 8.65 | 100 | 1000.45 |
| 25.10.2025 10:16:34 | 8.65 | 100 | 1000.45 |
| 25.10.2025 10:45:45 | 9.36 | 100 | 1000.45 |
| 25.10.2025 10:45:51 | 9.36 | 100 | 1000.45 |
| 25.10.2025 10:46:13 | 9.36 | 100 | 1000.15 |
| 25.10.2025 10:46:18 | 9.36 | 100 | 1000.15 |
| 25.10.2025 10:46:20 | 9.36 | 100 | 1000.15 |
| 25.10.2025 10:46:47 | 9.36 | 100 | 1000.15 |
| 25.10.2025 10:46:53 | 9.36 | 100 | 1000.15 |
| 25.10.2025 12:08:43 | 10.07 | 100 | 1000.15 |
| 25.10.2025 12:08:59 | 10.07 | 100 | 1000.15 |
| 25.10.2025 12:09:05 | 10.07 | 100 | 1000.15 |
| 25.10.2025 12:09:40 | 10.07 | 100 | 1000.15 |
| 25.10.2025 12:10:50 | 10.23 | 100 | 1000.15 |
| 25.10.2025 12:10:57 | 10.23 | 100 | 1000.15 |
| 25.10.2025 12:11:03 | 10.23 | 100 | 1000.15 |
| 25.10.2025 12:11:19 | 10.23 | 100 | 1000.15 |
| 25.10.2025 12:11:25 | 10.23 | 100 | 1000.15 |
| 25.10.2025 12:11:45 | 10.23 | 100 | 999.79 |
| 25.10.2025 12:12:00 | 10.23 | 100 | 999.79 |
| 25.10.2025 12:12:06 | 10.23 | 100 | 999.79 |
| 25.10.2025 12:12:43 | 10.23 | 100 | 999.79 |
| 25.10.2025 12:14:04 | 10.23 | 100 | 999.79 |
| 25.10.2025 12:56:10 | 10.93 | 100 | 999.79 |
| 25.10.2025 12:56:16 | 10.93 | 100 | 999.79 |
| 25.10.2025 12:56:21 | 10.93 | 100 | 999.79 |
| 25.10.2025 12:56:38 | 10.93 | 100 | 999.79 |
| 25.10.2025 12:56:47 | 10.93 | 100 | 999.09 |
| 25.10.2025 12:56:54 | 10.93 | 100 | 999.09 |
| 25.10.2025 12:56:57 | 10.93 | 100 | 999.09 |
| 25.10.2025 12:57:01 | 10.93 | 100 | 999.09 |
| 25.10.2025 12:57:06 | 10.93 | 100 | 999.09 |
| 25.10.2025 12:57:12 | 10.93 | 100 | 999.09 |
| 25.10.2025 12:57:13 | 10.93 | 100 | 999.09 |
| 25.10.2025 12:57:18 | 10.93 | 100 | 999.09 |
| 25.10.2025 13:27:46 | 11.64 | 100 | 999.09 |
| 25.10.2025 13:28:30 | 11.64 | 100 | 999.09 |
| 25.10.2025 13:28:43 | 11.64 | 100 | 998.73 |
| 25.10.2025 13:29:52 | 11.81 | 100 | 998.73 |
| 25.10.2025 13:29:58 | 11.81 | 100 | 998.73 |
| 25.10.2025 13:30:04 | 11.81 | 100 | 998.73 |
| 25.10.2025 13:30:20 | 11.81 | 100 | 998.73 |
| 25.10.2025 13:30:37 | 11.81 | 100 | 998.73 |
| 25.10.2025 13:30:39 | 11.81 | 100 | 998.73 |
| 25.10.2025 13:30:42 | 11.81 | 100 | 998.7 |
| 25.10.2025 13:30:50 | 11.81 | 100 | 998.7 |
| 25.10.2025 13:30:52 | 11.81 | 100 | 998.7 |
| 25.10.2025 13:30:53 | 11.81 | 100 | 998.7 |
| 25.10.2025 13:30:56 | 11.81 | 100 | 998.7 |
| 25.10.2025 13:31:01 | 11.81 | 100 | 998.7 |
| 25.10.2025 13:31:12 | 11.81 | 100 | 998.7 |
| 25.10.2025 13:31:23 | 11.81 | 100 | 998.7 |
| 25.10.2025 14:16:16 | 11.11 | 100 | 998.7 |
| 25.10.2025 14:16:22 | 11.11 | 100 | 998.7 |
| 25.10.2025 14:16:33 | 11.11 | 100 | 998.7 |
| 25.10.2025 14:16:38 | 11.11 | 100 | 998.7 |
| 25.10.2025 14:16:44 | 11.11 | 100 | 998.7 |
| 25.10.2025 14:16:55 | 11.11 | 100 | 998.7 |
| 25.10.2025 14:16:59 | 11.11 | 100 | 998.29 |
| 25.10.2025 14:17:17 | 11.11 | 100 | 998.29 |
| 25.10.2025 14:19:19 | 11.11 | 100 | 998.26 |
| 25.10.2025 14:19:27 | 11.11 | 100 | 998.26 |
| 25.10.2025 14:19:28 | 11.11 | 100 | 998.26 |
| 25.10.2025 14:19:49 | 11.11 | 100 | 998.26 |
| 25.10.2025 14:20:11 | 11.11 | 100 | 998.26 |
| 25.10.2025 16:26:44 | 10.4 | 100 | 998.26 |
| 25.10.2025 16:27:15 | 10.4 | 100 | 997.53 |
| 25.10.2025 16:27:20 | 10.4 | 100 | 997.53 |
| 25.10.2025 16:27:37 | 10.4 | 100 | 997.53 |
| 25.10.2025 16:27:52 | 10.4 | 100 | 997.53 |
| 25.10.2025 16:28:03 | 10.4 | 100 | 997.53 |
| 25.10.2025 17:51:59 | 9.69 | 100 | 997.53 |
| 25.10.2025 17:52:05 | 9.69 | 100 | 997.53 |
| 25.10.2025 17:52:21 | 9.69 | 100 | 997.53 |
| 25.10.2025 17:53:00 | 9.6 | 100 | 997.53 |
| 25.10.2025 17:53:21 | 9.6 | 100 | 997.53 |
| 25.10.2025 17:53:27 | 9.6 | 100 | 997.53 |
| 25.10.2025 17:53:38 | 9.6 | 100 | 997.53 |
| 25.10.2025 17:53:44 | 9.6 | 100 | 997.53 |
| 25.10.2025 17:53:58 | 9.6 | 100 | 997.53 |
| 25.10.2025 17:54:00 | 9.6 | 100 | 997.53 |
| 25.10.2025 17:54:06 | 9.6 | 100 | 997.53 |
| 25.10.2025 17:54:19 | 9.6 | 100 | 997.53 |
| 25.10.2025 22:46:18 | 9.13 | 100 | 997.53 |
| 25.10.2025 22:46:37 | 9.13 | 100 | 997.53 |
| 25.10.2025 22:46:40 | 9.13 | 100 | 997.53 |
| 25.10.2025 22:46:47 | 9.13 | 100 | 997.53 |
| 25.10.2025 22:46:51 | 9.13 | 100 | 997.53 |
| 25.10.2025 22:46:53 | 9.13 | 100 | 997.53 |
| 25.10.2025 22:47:03 | 9.13 | 100 | 998.74 |
| 25.10.2025 22:47:09 | 9.13 | 100 | 998.74 |
| 25.10.2025 22:48:27 | 9.16 | 100 | 998.74 |
| 25.10.2025 22:49:00 | 9.16 | 100 | 998.74 |
| 25.10.2025 22:49:11 | 9.16 | 100 | 998.74 |
| 25.10.2025 22:49:23 | 9.16 | 100 | 998.79 |
| 25.10.2025 22:49:28 | 9.16 | 100 | 998.79 |
| 25.10.2025 22:49:39 | 9.16 | 100 | 998.79 |
| 25.10.2025 22:49:41 | 9.16 | 100 | 998.79 |
| 25.10.2025 22:49:46 | 9.16 | 100 | 998.79 |
| 25.10.2025 22:50:03 | 9.16 | 100 | 998.79 |
| 25.10.2025 22:50:08 | 9.16 | 100 | 998.79 |
| 25.10.2025 22:51:13 | 9.16 | 100 | 998.79 |
| 26.10.2025 02:04:40 | 7.74 | 100 | 999.73 |
| 26.10.2025 02:04:51 | 7.74 | 100 | 999.73 |
| 26.10.2025 02:05:12 | 7.74 | 100 | 999.73 |
| 26.10.2025 02:05:13 | 7.74 | 100 | 999.73 |
| 26.10.2025 02:05:18 | 7.74 | 100 | 999.73 |
| 26.10.2025 02:05:40 | 7.74 | 100 | 999.67 |
| 26.10.2025 02:05:50 | 7.74 | 100 | 999.67 |
| 26.10.2025 02:05:51 | 7.74 | 100 | 999.67 |
| 26.10.2025 02:05:54 | 7.74 | 100 | 999.67 |
| 26.10.2025 02:05:57 | 7.74 | 100 | 999.67 |
| 26.10.2025 02:06:00 | 7.74 | 100 | 999.67 |
| 26.10.2025 02:06:07 | 7.74 | 100 | 999.67 |
| 26.10.2025 02:06:10 | 7.74 | 100 | 999.67 |
| 26.10.2025 02:06:18 | 7.74 | 100 | 999.67 |
| 26.10.2025 02:25:41 | 8.45 | 100 | 998.79 |
| 26.10.2025 02:26:10 | 8.45 | 100 | 998.79 |
| 26.10.2025 02:26:16 | 8.45 | 100 | 998.79 |
| 26.10.2025 02:26:18 | 8.45 | 100 | 998.79 |
| 26.10.2025 02:26:38 | 8.45 | 100 | 998.79 |
| 26.10.2025 02:26:44 | 8.45 | 100 | 998.79 |
| 26.10.2025 02:26:55 | 8.45 | 100 | 999.73 |
| 26.10.2025 02:26:57 | 8.45 | 100 | 999.73 |
| 26.10.2025 02:27:25 | 8.45 | 100 | 999.73 |
| 26.10.2025 02:27:43 | 8.45 | 100 | 999.73 |
| 26.10.2025 02:27:48 | 8.45 | 100 | 999.73 |
| 26.10.2025 02:28:03 | 8.45 | 100 | 999.73 |
| 26.10.2025 02:28:10 | 8.45 | 100 | 999.73 |
| 26.10.2025 02:28:14 | 8.45 | 100 | 999.73 |
| 26.10.2025 02:28:18 | 8.45 | 100 | 999.73 |
| 26.10.2025 02:28:21 | 8.45 | 100 | 999.73 |
| 26.10.2025 02:28:23 | 8.45 | 100 | 999.73 |
| 26.10.2025 02:28:29 | 8.45 | 100 | 999.73 |
| 26.10.2025 06:58:09 | 7.53 | 100 | 999.67 |
| 26.10.2025 06:58:21 | 7.53 | 100 | 999.67 |
| 26.10.2025 06:58:32 | 7.53 | 100 | 999.67 |
| 26.10.2025 06:58:38 | 7.53 | 100 | 999.67 |
| 26.10.2025 06:58:54 | 7.53 | 100 | 999.67 |
| 26.10.2025 06:59:13 | 7.53 | 100 | 999.67 |
| 26.10.2025 07:00:29 | 7.51 | 100 | 999.67 |
| 26.10.2025 07:00:34 | 7.51 | 100 | 999.67 |
| 26.10.2025 07:00:45 | 7.51 | 100 | 999.67 |
| 26.10.2025 07:00:51 | 7.51 | 100 | 999.67 |
| 26.10.2025 07:01:13 | 7.51 | 100 | 998.15 |
| 26.10.2025 07:01:20 | 7.51 | 100 | 998.15 |
| 26.10.2025 07:01:22 | 7.51 | 100 | 998.15 |
| 26.10.2025 07:01:23 | 7.51 | 100 | 998.15 |
| 26.10.2025 07:01:26 | 7.51 | 100 | 998.15 |
| 26.10.2025 07:01:29 | 7.51 | 100 | 998.15 |
| 26.10.2025 07:01:31 | 7.51 | 100 | 998.15 |
| 26.10.2025 07:01:32 | 7.51 | 100 | 998.15 |
| 26.10.2025 07:01:37 | 7.51 | 100 | 998.15 |
| 26.10.2025 07:01:53 | 7.51 | 100 | 998.15 |
| 26.10.2025 08:07:57 | 8.22 | 100 | 998.15 |
| 26.10.2025 08:08:14 | 8.22 | 100 | 998.45 |
| 26.10.2025 08:08:19 | 8.22 | 100 | 998.45 |
| 26.10.2025 08:09:25 | 8.3 | 100 | 998.45 |
| 26.10.2025 08:09:30 | 8.3 | 100 | 998.45 |
| 26.10.2025 08:10:15 | 8.3 | 100 | 998.45 |
| 26.10.2025 08:10:20 | 8.3 | 100 | 998.48 |
| 26.10.2025 08:10:26 | 8.3 | 100 | 998.48 |
| 26.10.2025 08:10:28 | 8.3 | 100 | 998.48 |
| 26.10.2025 08:10:31 | 8.3 | 100 | 998.48 |
| 26.10.2025 08:11:01 | 8.3 | 100 | 998.48 |
| 26.10.2025 08:11:11 | 8.3 | 100 | 998.48 |
| 26.10.2025 08:11:22 | 8.3 | 100 | 998.48 |
| 26.10.2025 09:50:05 | 7.68 | 100 | 999.22 |
| 26.10.2025 09:50:38 | 7.68 | 100 | 999.22 |
| 26.10.2025 09:50:49 | 7.68 | 100 | 999.22 |
| 26.10.2025 09:50:51 | 7.68 | 100 | 999.22 |
| 26.10.2025 09:51:07 | 7.68 | 100 | 999.22 |
| 26.10.2025 09:51:13 | 7.68 | 100 | 999.22 |
| 26.10.2025 09:51:24 | 7.68 | 100 | 999.32 |
| 26.10.2025 10:16:23 | 7.68 | 100 | 999.32 |
| 26.10.2025 10:16:51 | 7.68 | 100 | 999.48 |
| 26.10.2025 10:17:53 | 8.6 | 100 | 999.48 |
| 26.10.2025 10:17:59 | 8.6 | 100 | 999.48 |
| 26.10.2025 10:18:15 | 8.6 | 100 | 999.48 |
| 26.10.2025 10:18:19 | 8.6 | 100 | 999.58 |
| 26.10.2025 10:18:26 | 8.6 | 100 | 999.58 |
| 26.10.2025 10:18:34 | 8.6 | 100 | 999.58 |
| 26.10.2025 11:09:07 | 7.89 | 100 | 999.58 |
| 26.10.2025 11:09:18 | 7.89 | 100 | 999.58 |
| 26.10.2025 11:09:29 | 7.89 | 81.73 | 999.58 |
| 26.10.2025 11:09:39 | 7.89 | 81.73 | 999.58 |
| 26.10.2025 11:09:46 | 7.89 | 81.73 | 999.58 |
| 26.10.2025 11:10:01 | 7.89 | 81.73 | 999.53 |
| 26.10.2025 11:10:02 | 7.89 | 81.73 | 999.53 |
| 26.10.2025 11:10:21 | 7.89 | 81.73 | 999.53 |
| 26.10.2025 11:42:06 | 8.59 | 81.73 | 999.53 |
| 26.10.2025 11:42:46 | 8.59 | 85.36 | 999.36 |
| 26.10.2025 11:42:47 | 8.59 | 85.36 | 999.36 |
| 26.10.2025 11:42:53 | 8.59 | 85.36 | 999.36 |
| 26.10.2025 11:43:06 | 8.59 | 85.36 | 999.36 |
| 26.10.2025 11:43:25 | 8.59 | 85.36 | 999.36 |
| 26.10.2025 12:35:14 | 9.31 | 85.36 | 999.36 |
| 26.10.2025 12:35:17 | 9.31 | 85.36 | 999.36 |
| 26.10.2025 12:35:23 | 9.31 | 85.4 | 999.36 |
| 26.10.2025 12:35:26 | 9.31 | 85.4 | 999.44 |
| 26.10.2025 12:35:27 | 9.31 | 85.4 | 999.44 |
| 26.10.2025 12:46:15 | 10.02 | 85.4 | 999.44 |
| 26.10.2025 12:46:31 | 10.02 | 83.55 | 999.44 |
| 26.10.2025 12:46:33 | 10.02 | 83.55 | 999.44 |
| 26.10.2025 12:46:44 | 10.02 | 83.55 | 999.44 |
| 26.10.2025 12:46:55 | 10.02 | 83.55 | 999.44 |
| 26.10.2025 12:47:06 | 10.02 | 83.55 | 999.44 |
| 26.10.2025 12:47:12 | 10.02 | 83.55 | 999.34 |
| 26.10.2025 12:47:15 | 10.02 | 83.55 | 999.34 |
| 26.10.2025 12:47:17 | 10.02 | 83.55 | 999.34 |
| 26.10.2025 12:47:22 | 10.02 | 83.55 | 999.34 |
| 26.10.2025 12:47:30 | 10.02 | 83.55 | 999.34 |
| 26.10.2025 12:47:35 | 10.02 | 83.55 | 999.34 |
| 26.10.2025 13:09:30 | 9.32 | 83.55 | 999.34 |
| 26.10.2025 13:09:35 | 9.32 | 83.55 | 999.34 |
| 26.10.2025 13:09:52 | 9.32 | 83.55 | 999.34 |
| 26.10.2025 13:10:08 | 9.32 | 83.86 | 999.34 |
| 26.10.2025 13:10:13 | 9.32 | 83.86 | 999.68 |
| 26.10.2025 13:11:30 | 9.29 | 83.86 | 999.68 |
| 26.10.2025 13:11:46 | 9.29 | 83.86 | 999.68 |
| 26.10.2025 13:11:54 | 9.29 | 83.86 | 999.68 |
| 26.10.2025 13:11:57 | 9.29 | 83.58 | 999.68 |
| 26.10.2025 13:12:19 | 9.29 | 83.58 | 999.68 |
| 26.10.2025 13:12:29 | 9.29 | 83.58 | 999.68 |
| 26.10.2025 13:12:34 | 9.29 | 83.58 | 999.68 |
| 26.10.2025 13:12:35 | 9.29 | 83.58 | 999.68 |
| 26.10.2025 13:12:50 | 9.29 | 83.58 | 999.68 |
| 26.10.2025 13:28:18 | 8.55 | 83.58 | 999.68 |
| 26.10.2025 13:29:02 | 8.55 | 86.35 | 999.63 |
| 26.10.2025 13:29:03 | 8.55 | 86.35 | 999.63 |
| 26.10.2025 13:30:08 | 8.62 | 87.94 | 999.63 |
| 26.10.2025 13:30:22 | 8.62 | 87.94 | 999.7 |
| 26.10.2025 13:30:24 | 8.62 | 87.94 | 999.7 |
| 26.10.2025 13:30:30 | 8.62 | 87.94 | 999.7 |
| 26.10.2025 13:30:38 | 8.62 | 87.94 | 999.7 |
| 26.10.2025 13:56:16 | 7.91 | 87.94 | 999.7 |
| 26.10.2025 13:56:25 | 7.91 | 99.73 | 999.7 |
| 26.10.2025 13:56:37 | 7.91 | 99.73 | 999.7 |
| 26.10.2025 13:57:04 | 7.91 | 99.73 | 999.97 |
| 26.10.2025 13:57:05 | 7.91 | 99.73 | 999.97 |
| 26.10.2025 13:57:10 | 7.91 | 99.73 | 999.97 |
| 26.10.2025 13:57:13 | 7.91 | 99.73 | 999.97 |
| 26.10.2025 13:57:18 | 7.91 | 99.73 | 999.97 |
| 26.10.2025 14:31:48 | 7.16 | 99.73 | 999.97 |
| 26.10.2025 14:31:55 | 7.16 | 99.73 | 999.97 |
| 26.10.2025 14:32:21 | 7.16 | 100 | 999.97 |
| 26.10.2025 14:32:23 | 7.16 | 100 | 999.97 |
| 26.10.2025 14:32:39 | 7.16 | 100 | 1000.36 |
| 26.10.2025 14:32:42 | 7.16 | 100 | 1000.36 |
| 26.10.2025 14:38:55 | 6.45 | 100 | 1000.36 |
| 26.10.2025 14:39:11 | 6.45 | 100 | 1000.36 |
| 26.10.2025 14:40:37 | 6.45 | 100 | 1000.36 |
| 26.10.2025 14:40:58 | 6.45 | 100 | 1000.36 |
| 26.10.2025 14:41:09 | 6.45 | 100 | 1000.36 |
| 26.10.2025 14:41:20 | 6.45 | 100 | 1000.36 |
| 26.10.2025 14:41:36 | 6.45 | 100 | 1000.33 |
| 26.10.2025 14:41:37 | 6.45 | 100 | 1000.33 |
| 26.10.2025 14:41:39 | 6.45 | 100 | 1000.33 |
| 26.10.2025 14:41:42 | 6.45 | 100 | 1000.33 |
| 26.10.2025 14:41:50 | 6.45 | 100 | 1000.33 |
| 26.10.2025 14:41:56 | 6.45 | 100 | 1000.33 |
| 26.10.2025 14:41:58 | 6.45 | 100 | 1000.33 |
| 26.10.2025 14:42:03 | 6.45 | 100 | 1000.33 |
| 26.10.2025 14:42:17 | 6.45 | 100 | 1000.33 |
| 26.10.2025 19:33:57 | 6.53 | 100 | 1000.33 |
| 26.10.2025 19:34:14 | 6.53 | 100 | 1002.23 |
| 26.10.2025 19:34:15 | 6.53 | 100 | 1002.23 |
| 26.10.2025 19:34:21 | 6.53 | 100 | 1002.23 |
| 26.10.2025 19:34:29 | 6.53 | 100 | 1002.23 |
| 26.10.2025 21:32:50 | 5.83 | 100 | 1002.23 |
| 26.10.2025 21:32:56 | 5.83 | 100 | 1002.23 |
| 26.10.2025 21:33:21 | 5.83 | 100 | 1002.24 |
| 26.10.2025 21:33:23 | 5.83 | 100 | 1002.24 |
| 26.10.2025 21:33:27 | 5.83 | 100 | 1002.24 |
| 26.10.2025 21:33:29 | 5.83 | 100 | 1002.24 |
| 26.10.2025 21:33:31 | 5.83 | 100 | 1002.24 |
| 26.10.2025 21:33:34 | 5.83 | 100 | 1002.24 |
| 26.10.2025 21:33:37 | 5.83 | 100 | 1002.24 |
| 26.10.2025 21:33:58 | 5.83 | 100 | 1002.24 |
| 26.10.2025 21:34:14 | 5.83 | 100 | 1002.24 |
| 26.10.2025 22:21:40 | 5.12 | 100 | 1002.24 |
| 26.10.2025 22:21:47 | 5.12 | 100 | 1001.98 |
| 26.10.2025 22:21:48 | 5.12 | 100 | 1001.98 |
| 27.10.2025 00:00:11 | 4.41 | 100 | 1001.98 |
| 27.10.2025 00:00:15 | 4.41 | 100 | 1001.98 |
| 27.10.2025 00:00:26 | 4.41 | 100 | 1001.98 |
| 27.10.2025 00:00:47 | 4.41 | 100 | 1001.98 |
| 27.10.2025 00:00:49 | 4.41 | 100 | 1001.87 |
| 27.10.2025 00:00:50 | 4.41 | 100 | 1001.87 |
| 27.10.2025 00:00:53 | 4.41 | 100 | 1001.87 |
| 27.10.2025 00:00:56 | 4.41 | 100 | 1001.87 |
| 27.10.2025 00:02:18 | 4.44 | 100 | 1001.87 |
| 27.10.2025 00:02:35 | 4.44 | 100 | 1001.87 |
| 27.10.2025 00:02:40 | 4.44 | 100 | 1001.87 |
| 27.10.2025 00:03:02 | 4.44 | 100 | 1001.89 |
| 27.10.2025 00:03:09 | 4.44 | 100 | 1001.89 |
| 27.10.2025 00:03:10 | 4.44 | 100 | 1001.89 |
| 27.10.2025 00:03:11 | 4.44 | 100 | 1001.89 |
| 27.10.2025 00:03:14 | 4.44 | 100 | 1001.89 |
| 27.10.2025 00:03:15 | 4.44 | 100 | 1001.89 |
| 27.10.2025 00:03:21 | 4.44 | 100 | 1001.89 |
| 27.10.2025 00:03:37 | 4.44 | 100 | 1001.89 |
| 27.10.2025 00:03:42 | 4.44 | 100 | 1001.89 |
| 27.10.2025 02:07:04 | 5.15 | 100 | 1001.89 |
| 27.10.2025 02:07:22 | 5.15 | 100 | 1001.89 |
| 27.10.2025 02:07:25 | 5.15 | 100 | 1001.89 |
| 27.10.2025 02:07:47 | 5.15 | 100 | 1000.82 |
| 27.10.2025 02:07:53 | 5.15 | 100 | 1000.82 |
| 27.10.2025 02:08:59 | 5.21 | 100 | 1000.82 |
| 27.10.2025 02:09:16 | 5.21 | 100 | 1000.82 |
| 27.10.2025 02:09:21 | 5.21 | 100 | 1000.82 |
| 27.10.2025 02:09:22 | 5.21 | 100 | 1000.82 |
| 27.10.2025 02:09:37 | 5.21 | 100 | 1000.78 |
| 27.10.2025 02:09:43 | 5.21 | 100 | 1000.78 |
| 27.10.2025 02:09:51 | 5.21 | 100 | 1000.78 |
| 27.10.2025 02:09:53 | 5.21 | 100 | 1000.78 |
| 27.10.2025 02:09:54 | 5.21 | 100 | 1000.78 |
| 27.10.2025 02:10:00 | 5.21 | 100 | 1000.78 |
| 27.10.2025 02:10:02 | 5.21 | 100 | 1000.78 |
| 27.10.2025 02:10:18 | 5.21 | 100 | 1000.78 |
| 27.10.2025 02:10:24 | 5.21 | 100 | 1000.78 |
| 27.10.2025 07:02:11 | 5.53 | 100 | 1000.78 |
| 27.10.2025 07:02:18 | 5.53 | 100 | 1000.78 |
| 27.10.2025 07:02:24 | 5.53 | 100 | 1000.78 |
| 27.10.2025 07:02:46 | 5.53 | 100 | 1000.78 |
| 27.10.2025 07:02:49 | 5.53 | 100 | 996.83 |
| 27.10.2025 07:02:50 | 5.53 | 100 | 996.83 |
| 27.10.2025 07:02:51 | 5.53 | 100 | 996.83 |
| 27.10.2025 07:02:57 | 5.53 | 100 | 996.83 |
| 27.10.2025 07:03:00 | 5.53 | 100 | 996.83 |
| 27.10.2025 07:03:05 | 5.53 | 100 | 996.83 |
| 27.10.2025 07:03:26 | 5.53 | 100 | 996.83 |
| 27.10.2025 09:40:07 | 6.24 | 100 | 996.83 |
| 27.10.2025 09:40:59 | 6.24 | 100 | 996.83 |
| 27.10.2025 09:41:05 | 6.24 | 100 | 995.43 |
| 27.10.2025 09:41:12 | 6.24 | 100 | 995.43 |
| 27.10.2025 09:42:34 | 6.32 | 100 | 995.43 |
| 27.10.2025 09:42:36 | 6.32 | 100 | 995.43 |
| 27.10.2025 09:42:47 | 6.32 | 100 | 995.43 |
| 27.10.2025 09:42:55 | 6.32 | 100 | 995.48 |
| 27.10.2025 09:42:56 | 6.32 | 100 | 995.48 |
| 27.10.2025 09:43:03 | 6.32 | 100 | 995.48 |
| 27.10.2025 09:43:35 | 6.32 | 100 | 995.48 |
| 27.10.2025 10:21:49 | 7.05 | 100 | 995.48 |
| 27.10.2025 10:22:02 | 7.05 | 100 | 995.48 |
| 27.10.2025 10:22:35 | 7.05 | 100 | 995.48 |
| 27.10.2025 10:22:52 | 7.05 | 100 | 995.48 |
| 27.10.2025 10:22:57 | 7.05 | 100 | 995.42 |
| 27.10.2025 10:23:05 | 7.05 | 100 | 995.42 |
| 27.10.2025 10:23:11 | 7.05 | 100 | 995.42 |
| 27.10.2025 10:23:26 | 7.05 | 100 | 995.42 |
| 27.10.2025 10:23:38 | 7.05 | 100 | 995.42 |
| 27.10.2025 11:40:01 | 7.79 | 100 | 995.42 |
| 27.10.2025 11:40:40 | 7.79 | 100 | 995.42 |
| 27.10.2025 11:41:54 | 7.83 | 100 | 995.04 |
| 27.10.2025 11:42:43 | 7.83 | 100 | 995.04 |
| 27.10.2025 11:42:56 | 7.83 | 100 | 995.05 |
| 27.10.2025 11:43:12 | 7.83 | 100 | 995.05 |
| 27.10.2025 11:43:14 | 7.83 | 100 | 995.05 |
| 27.10.2025 11:43:18 | 7.83 | 100 | 995.05 |
| 27.10.2025 11:43:19 | 7.83 | 100 | 995.05 |
| 27.10.2025 11:43:24 | 7.83 | 100 | 995.05 |
| 27.10.2025 11:43:34 | 7.83 | 100 | 995.05 |
| 27.10.2025 11:43:45 | 7.83 | 100 | 995.05 |
| 27.10.2025 11:44:01 | 7.83 | 100 | 995.05 |
| 27.10.2025 15:02:28 | 8.54 | 100 | 995.05 |
| 27.10.2025 15:02:34 | 8.54 | 100 | 995.05 |
| 27.10.2025 15:02:40 | 8.54 | 100 | 995.05 |
| 27.10.2025 15:02:51 | 8.54 | 100 | 995.05 |
| 27.10.2025 15:02:56 | 8.54 | 100 | 995.05 |
| 27.10.2025 15:03:10 | 8.54 | 100 | 994.31 |
| 27.10.2025 15:03:18 | 8.54 | 100 | 994.31 |
| 27.10.2025 15:03:26 | 8.54 | 100 | 994.31 |
| 27.10.2025 15:04:36 | 8.65 | 100 | 994.31 |
| 27.10.2025 15:04:39 | 8.65 | 100 | 994.31 |
| 27.10.2025 15:04:48 | 8.65 | 100 | 994.36 |
| 27.10.2025 15:05:06 | 8.65 | 100 | 994.36 |
| 27.10.2025 15:05:11 | 8.65 | 100 | 994.36 |
| 27.10.2025 15:05:16 | 8.65 | 100 | 994.36 |
| 27.10.2025 15:05:43 | 8.65 | 100 | 994.36 |
| 27.10.2025 16:57:39 | 7.94 | 100 | 994.36 |
| 27.10.2025 16:57:43 | 7.94 | 100 | 995.46 |
| 27.10.2025 16:57:50 | 7.94 | 100 | 995.46 |
| 27.10.2025 16:58:00 | 7.94 | 100 | 995.46 |
| 27.10.2025 16:58:35 | 7.94 | 100 | 995.46 |
| 27.10.2025 18:35:15 | 7.24 | 100 | 995.46 |
| 27.10.2025 18:36:05 | 7.24 | 100 | 995.46 |
| 27.10.2025 18:36:18 | 7.24 | 100 | 997.22 |
| 27.10.2025 18:37:03 | 7.32 | 100 | 997.22 |
| 27.10.2025 18:37:32 | 7.32 | 100 | 997.22 |
| 27.10.2025 22:09:06 | 6.62 | 100 | 997.24 |
| 27.10.2025 22:09:41 | 6.62 | 100 | 997.24 |
| 27.10.2025 22:09:47 | 6.62 | 100 | 997.24 |
| 27.10.2025 22:09:55 | 6.62 | 100 | 997.24 |
| 27.10.2025 22:09:58 | 6.62 | 100 | 997.24 |
| 27.10.2025 22:10:17 | 6.62 | 100 | 997.24 |
| 27.10.2025 22:11:22 | 6.59 | 100 | 997.24 |
| 27.10.2025 22:11:33 | 6.59 | 100 | 997.24 |
| 27.10.2025 22:11:43 | 6.59 | 100 | 997.24 |
| 27.10.2025 22:11:50 | 6.59 | 100 | 997.24 |
| 27.10.2025 22:12:05 | 6.59 | 100 | 1001.11 |
| 27.10.2025 22:12:07 | 6.59 | 100 | 1001.11 |
| 27.10.2025 22:12:16 | 6.59 | 100 | 1001.11 |
| 27.10.2025 22:12:23 | 6.59 | 100 | 1001.11 |
| 27.10.2025 22:12:26 | 6.59 | 100 | 1001.11 |
| 27.10.2025 22:12:37 | 6.59 | 100 | 1001.11 |
| 27.10.2025 22:12:41 | 6.59 | 100 | 1001.11 |
| 27.10.2025 22:12:53 | 6.59 | 100 | 1001.11 |
| 27.10.2025 22:12:58 | 6.59 | 100 | 1001.11 |
| 28.10.2025 01:25:08 | 5.89 | 100 | 1001.11 |
| 28.10.2025 01:25:10 | 5.89 | 100 | 1001.11 |
| 28.10.2025 01:25:13 | 5.89 | 100 | 1001.11 |
| 28.10.2025 01:25:33 | 5.89 | 100 | 1003.76 |
| 28.10.2025 01:25:38 | 5.89 | 100 | 1003.76 |
| 28.10.2025 01:25:39 | 5.89 | 100 | 1003.76 |
| 28.10.2025 01:25:40 | 5.89 | 100 | 1003.76 |
| 28.10.2025 01:25:45 | 5.89 | 100 | 1003.76 |
| 28.10.2025 01:26:18 | 5.89 | 100 | 1003.76 |
| 28.10.2025 06:18:02 | 6.03 | 100 | 1003.76 |
| 28.10.2025 06:18:18 | 6.03 | 100 | 1003.76 |
| 28.10.2025 06:18:24 | 6.03 | 100 | 1003.76 |
| 28.10.2025 06:18:34 | 6.03 | 100 | 1003.76 |
| 28.10.2025 06:18:35 | 6.03 | 100 | 1003.76 |
| 28.10.2025 06:18:54 | 6.03 | 100 | 1003.76 |
| 28.10.2025 06:19:05 | 6.03 | 100 | 1003.76 |
| 28.10.2025 06:19:07 | 6.03 | 100 | 1006.17 |
| 28.10.2025 06:19:08 | 6.03 | 100 | 1006.17 |
| 28.10.2025 06:19:16 | 6.03 | 100 | 1006.17 |
| 28.10.2025 06:19:26 | 6.03 | 100 | 1006.17 |
| 28.10.2025 07:54:12 | 6.74 | 100 | 1006.17 |
| 28.10.2025 07:54:39 | 6.74 | 100 | 1006.17 |
| 28.10.2025 07:56:12 | 6.87 | 100 | 1006.55 |
| 28.10.2025 07:56:40 | 6.87 | 100 | 1006.55 |
| 28.10.2025 07:56:46 | 6.87 | 100 | 1006.55 |
| 28.10.2025 07:56:51 | 6.87 | 100 | 1006.55 |
| 28.10.2025 07:56:57 | 6.87 | 100 | 1006.55 |
| 28.10.2025 07:57:31 | 6.87 | 100 | 1006.5 |
| 28.10.2025 09:01:20 | 7.57 | 100 | 1006.24 |
| 28.10.2025 09:48:15 | 8.27 | 100 | 1006.24 |
| 28.10.2025 09:48:18 | 8.27 | 100 | 1006.24 |
| 28.10.2025 10:00:57 | 8.98 | 100 | 1006.29 |
| 28.10.2025 10:01:01 | 8.98 | 100 | 1006.29 |
| 28.10.2025 10:01:28 | 8.98 | 100 | 1006.04 |
| 28.10.2025 10:02:22 | 9.05 | 100 | 1006.04 |
| 28.10.2025 10:02:33 | 9.05 | 100 | 1006.04 |
| 28.10.2025 10:02:49 | 9.05 | 100 | 1006.04 |
| 28.10.2025 10:03:26 | 9.05 | 100 | 1006.01 |
| 28.10.2025 10:03:35 | 9.05 | 100 | 1006.01 |
| 28.10.2025 10:03:41 | 9.05 | 100 | 1006.01 |
| 28.10.2025 14:55:57 | 9.46 | 100 | 1006.01 |
| 28.10.2025 14:56:00 | 9.46 | 100 | 1006.01 |
| 28.10.2025 14:57:48 | 9.5 | 100 | 1006.01 |
| 28.10.2025 14:58:05 | 9.5 | 100 | 1006.01 |
| 28.10.2025 14:58:11 | 9.5 | 100 | 1006.01 |
| 28.10.2025 14:58:14 | 9.5 | 100 | 1003.74 |
| 28.10.2025 14:58:16 | 9.5 | 100 | 1003.74 |
| 28.10.2025 14:58:18 | 9.5 | 100 | 1003.74 |
| 28.10.2025 14:58:24 | 9.5 | 100 | 1003.74 |
| 28.10.2025 14:58:32 | 9.5 | 100 | 1003.74 |
| 28.10.2025 14:58:46 | 9.5 | 100 | 1003.74 |
| 28.10.2025 14:58:48 | 9.5 | 100 | 1003.74 |
| 28.10.2025 14:58:53 | 9.5 | 100 | 1003.74 |
| 28.10.2025 19:50:57 | 10.13 | 100 | 1003.74 |
| 28.10.2025 19:51:16 | 10.13 | 100 | 1003.74 |
| 28.10.2025 19:51:18 | 10.13 | 100 | 1003.74 |
| 28.10.2025 19:51:24 | 10.13 | 100 | 1003.74 |
| 28.10.2025 19:51:25 | 10.13 | 100 | 1003.74 |
| 28.10.2025 19:52:50 | 10.15 | 100 | 1005.18 |
| 28.10.2025 19:53:37 | 10.15 | 100 | 1005.22 |
| 28.10.2025 19:53:41 | 10.15 | 100 | 1005.22 |
| 28.10.2025 19:53:56 | 10.15 | 100 | 1005.22 |
| 28.10.2025 19:54:16 | 10.15 | 100 | 1005.22 |
| 29.10.2025 00:46:11 | 9.97 | 100 | 1005.22 |
| 29.10.2025 00:46:20 | 9.97 | 100 | 1005.22 |
| 29.10.2025 00:46:33 | 9.97 | 100 | 1005.22 |
| 29.10.2025 00:46:55 | 9.97 | 100 | 1005.22 |
| 29.10.2025 00:47:01 | 9.97 | 100 | 1007.89 |
| 29.10.2025 00:48:57 | 9.99 | 100 | 1007.89 |
| 29.10.2025 00:49:16 | 9.99 | 100 | 1007.89 |
| 29.10.2025 00:49:19 | 9.99 | 100 | 1007.96 |
| 29.10.2025 00:49:20 | 9.99 | 100 | 1007.96 |
| 29.10.2025 00:49:25 | 9.99 | 100 | 1007.96 |
| 29.10.2025 00:49:27 | 9.99 | 100 | 1007.96 |
| 29.10.2025 00:49:32 | 9.99 | 100 | 1007.96 |
| 29.10.2025 00:49:33 | 9.99 | 100 | 1007.96 |
| 29.10.2025 00:49:38 | 9.99 | 100 | 1007.96 |
| 29.10.2025 00:49:54 | 9.99 | 100 | 1007.96 |
| 29.10.2025 01:37:15 | 9.28 | 100 | 1007.96 |
| 29.10.2025 01:37:39 | 9.28 | 100 | 1007.96 |
| 29.10.2025 01:37:56 | 9.28 | 100 | 1007.96 |
| 29.10.2025 01:38:12 | 9.28 | 100 | 1007.96 |
| 29.10.2025 01:38:18 | 9.28 | 100 | 1008.35 |
| 29.10.2025 01:38:22 | 9.28 | 100 | 1008.35 |
| 29.10.2025 01:38:25 | 9.28 | 100 | 1008.35 |
| 29.10.2025 01:38:31 | 9.28 | 100 | 1008.35 |
| 29.10.2025 01:38:36 | 9.28 | 100 | 1008.35 |
| 29.10.2025 01:38:58 | 9.28 | 100 | 1008.35 |
| 29.10.2025 03:25:38 | 8.57 | 100 | 1008.35 |
| 29.10.2025 03:25:43 | 8.57 | 100 | 1008.35 |
| 29.10.2025 03:25:51 | 8.57 | 100 | 1008.35 |
| 29.10.2025 03:26:00 | 8.57 | 100 | 1008.35 |
| 29.10.2025 03:26:05 | 8.57 | 100 | 1008.35 |
| 29.10.2025 03:26:13 | 8.57 | 100 | 1008.35 |
| 29.10.2025 03:26:22 | 8.57 | 100 | 1008.78 |
| 29.10.2025 03:27:22 | 8.57 | 100 | 1008.78 |
| 29.10.2025 03:27:38 | 8.57 | 100 | 1008.78 |
| 29.10.2025 03:28:04 | 8.57 | 100 | 1008.78 |
| 29.10.2025 03:28:05 | 8.57 | 100 | 1008.78 |
| 29.10.2025 03:28:11 | 8.57 | 100 | 1008.78 |
| 29.10.2025 03:28:27 | 8.57 | 100 | 1008.8 |
| 29.10.2025 03:28:38 | 8.57 | 100 | 1008.8 |
| 29.10.2025 03:28:46 | 8.57 | 100 | 1008.8 |
| 29.10.2025 03:28:57 | 8.57 | 100 | 1008.8 |
| 29.10.2025 03:29:00 | 8.57 | 100 | 1008.8 |
| 29.10.2025 03:29:05 | 8.57 | 100 | 1008.8 |
| 29.10.2025 03:29:13 | 8.57 | 100 | 1008.8 |
| 29.10.2025 06:21:09 | 7.86 | 100 | 1008.8 |
| 29.10.2025 06:21:15 | 7.86 | 100 | 1008.8 |
| 29.10.2025 06:21:37 | 7.86 | 100 | 1008.8 |
| 29.10.2025 06:21:53 | 7.86 | 100 | 1008.8 |
| 29.10.2025 06:21:59 | 7.86 | 100 | 1008.8 |
| 29.10.2025 06:22:10 | 7.86 | 100 | 1009.42 |
| 29.10.2025 06:22:12 | 7.86 | 100 | 1009.42 |
| 29.10.2025 06:23:16 | 7.85 | 100 | 1009.42 |
| 29.10.2025 06:23:22 | 7.85 | 100 | 1009.42 |
| 29.10.2025 06:24:00 | 7.85 | 100 | 1009.42 |
| 29.10.2025 06:24:06 | 7.85 | 100 | 1009.42 |
| 29.10.2025 06:24:17 | 7.85 | 100 | 1009.36 |
| 29.10.2025 06:24:21 | 7.85 | 100 | 1009.36 |
| 29.10.2025 06:24:22 | 7.85 | 100 | 1009.36 |
| 29.10.2025 06:24:27 | 7.85 | 100 | 1009.36 |
| 29.10.2025 06:24:35 | 7.85 | 100 | 1009.36 |
| 29.10.2025 06:24:40 | 7.85 | 100 | 1009.36 |
| 29.10.2025 06:24:46 | 7.85 | 100 | 1009.36 |
| 29.10.2025 06:24:52 | 7.85 | 100 | 1009.36 |
| 29.10.2025 06:25:02 | 7.85 | 100 | 1009.36 |
| 29.10.2025 06:25:08 | 7.85 | 100 | 1009.36 |
| 29.10.2025 07:22:20 | 8.55 | 100 | 1009.36 |
| 29.10.2025 07:22:33 | 8.55 | 100 | 1009.36 |
| 29.10.2025 07:22:42 | 8.55 | 100 | 1009.36 |
| 29.10.2025 07:22:44 | 8.55 | 100 | 1009.36 |
| 29.10.2025 07:22:50 | 8.55 | 100 | 1009.36 |
| 29.10.2025 07:22:51 | 8.55 | 100 | 1009.71 |
| 29.10.2025 07:22:55 | 8.55 | 100 | 1009.71 |
| 29.10.2025 08:11:24 | 9.26 | 100 | 1009.71 |
| 29.10.2025 08:11:38 | 9.26 | 100 | 1010.09 |
| 29.10.2025 08:11:46 | 9.26 | 100 | 1010.09 |
| 29.10.2025 08:12:44 | 9.31 | 100 | 1010.09 |
| 29.10.2025 08:13:14 | 9.31 | 100 | 1010.05 |
| 29.10.2025 08:13:15 | 9.31 | 100 | 1010.05 |
| 29.10.2025 08:13:16 | 9.31 | 100 | 1010.05 |
| 29.10.2025 08:13:21 | 9.31 | 100 | 1010.05 |
| 29.10.2025 08:13:22 | 9.31 | 100 | 1010.05 |
| 29.10.2025 08:45:43 | 10.02 | 100 | 1010.05 |
| 29.10.2025 08:46:12 | 10.02 | 100 | 1010.05 |
| 29.10.2025 08:46:14 | 10.02 | 100 | 1010.05 |
| 29.10.2025 08:46:32 | 10.02 | 100 | 1010.2 |
| 29.10.2025 08:46:33 | 10.02 | 100 | 1010.2 |
| 29.10.2025 08:46:34 | 10.02 | 100 | 1010.2 |
| 29.10.2025 08:46:47 | 10.02 | 100 | 1010.2 |
| 29.10.2025 08:47:14 | 10.02 | 100 | 1010.2 |
| 29.10.2025 09:42:32 | 10.73 | 100 | 1010.2 |
| 29.10.2025 09:42:42 | 10.73 | 100 | 1010.07 |
| 29.10.2025 09:42:45 | 10.73 | 100 | 1010.07 |
| 29.10.2025 09:42:48 | 10.73 | 100 | 1010.07 |
| 29.10.2025 09:42:49 | 10.73 | 100 | 1010.07 |
| 29.10.2025 09:42:51 | 10.73 | 100 | 1010.07 |
| 29.10.2025 09:43:01 | 10.73 | 100 | 1010.07 |
| 29.10.2025 09:43:07 | 10.73 | 100 | 1010.07 |
| 29.10.2025 09:43:12 | 10.73 | 100 | 1010.07 |
| 29.10.2025 09:43:24 | 10.73 | 100 | 1010.07 |
| 29.10.2025 10:39:28 | 11.43 | 100 | 1010.07 |
| 29.10.2025 10:39:47 | 11.43 | 100 | 1010.07 |
| 29.10.2025 10:40:17 | 11.43 | 100 | 1010.07 |
| 29.10.2025 10:40:20 | 11.43 | 100 | 1010.07 |
| 29.10.2025 10:40:37 | 11.43 | 100 | 1009.66 |
| 29.10.2025 10:41:54 | 11.51 | 100 | 1009.66 |
| 29.10.2025 10:42:18 | 11.51 | 100 | 1009.72 |
| 29.10.2025 10:42:24 | 11.51 | 100 | 1009.72 |
| 29.10.2025 10:42:29 | 11.51 | 100 | 1009.72 |
| 29.10.2025 10:42:34 | 11.51 | 100 | 1009.72 |
| 29.10.2025 10:42:35 | 11.51 | 100 | 1009.72 |
| 29.10.2025 10:42:57 | 11.51 | 100 | 1009.72 |
| 29.10.2025 10:43:02 | 11.51 | 100 | 1009.72 |
| 29.10.2025 11:18:52 | 12.22 | 100 | 1009.72 |
| 29.10.2025 11:20:52 | 12.33 | 100 | 1009.66 |
| 29.10.2025 11:21:20 | 12.33 | 100 | 1009.66 |
| 29.10.2025 11:21:28 | 12.33 | 100 | 1009.66 |
| 29.10.2025 11:21:29 | 12.33 | 100 | 1009.66 |
| 29.10.2025 11:21:53 | 12.33 | 100 | 1009.67 |
| 29.10.2025 11:21:55 | 12.33 | 100 | 1009.67 |
| 29.10.2025 11:21:57 | 12.33 | 100 | 1009.67 |
| 29.10.2025 11:22:04 | 12.33 | 100 | 1009.67 |
| 29.10.2025 12:54:22 | 13.04 | 100 | 1009.67 |
| 29.10.2025 12:54:33 | 13.04 | 100 | 1009.67 |
| 29.10.2025 12:54:37 | 13.04 | 100 | 1008.34 |
| 29.10.2025 12:54:39 | 13.04 | 100 | 1008.34 |
| 29.10.2025 12:54:41 | 13.04 | 100 | 1008.34 |
| 29.10.2025 12:55:08 | 13.04 | 100 | 1008.34 |
| 29.10.2025 12:55:24 | 13.04 | 100 | 1008.34 |
| 29.10.2025 16:09:52 | 12.33 | 100 | 1008.34 |
| 29.10.2025 16:09:58 | 12.33 | 100 | 1008.34 |
| 29.10.2025 16:10:14 | 12.33 | 100 | 1008.34 |
| 29.10.2025 16:10:27 | 12.33 | 100 | 1005.81 |
| 29.10.2025 16:11:37 | 12.25 | 100 | 1005.81 |
| 29.10.2025 16:11:54 | 12.25 | 100 | 1005.81 |
| 29.10.2025 16:12:16 | 12.25 | 100 | 1005.81 |
| 29.10.2025 16:12:22 | 12.25 | 100 | 1005.81 |
| 29.10.2025 16:12:38 | 12.25 | 100 | 1005.76 |
| 29.10.2025 16:12:43 | 12.25 | 100 | 1005.76 |
| 29.10.2025 16:12:45 | 12.25 | 100 | 1005.76 |
| 29.10.2025 16:12:51 | 12.25 | 100 | 1005.76 |
| 29.10.2025 16:12:56 | 12.25 | 100 | 1005.76 |
| 29.10.2025 16:13:18 | 12.25 | 100 | 1005.76 |
| 29.10.2025 16:21:44 | 11.54 | 100 | 1005.76 |
| 29.10.2025 16:22:18 | 11.54 | 100 | 1005.76 |
| 29.10.2025 16:22:29 | 11.54 | 100 | 1005.76 |
| 29.10.2025 16:22:44 | 11.54 | 100 | 1005.62 |
| 29.10.2025 16:22:46 | 11.54 | 100 | 1005.62 |
| 29.10.2025 16:22:51 | 11.54 | 100 | 1005.62 |
| 29.10.2025 16:24:09 | 11.47 | 100 | 1005.62 |
| 29.10.2025 16:24:31 | 11.47 | 100 | 1005.62 |
| 29.10.2025 16:24:36 | 11.47 | 100 | 1005.62 |
| 29.10.2025 16:25:02 | 11.47 | 100 | 1005.63 |
| 29.10.2025 16:25:17 | 11.47 | 100 | 1005.63 |
| 29.10.2025 16:25:22 | 11.47 | 100 | 1005.63 |
| 29.10.2025 16:25:33 | 11.47 | 100 | 1005.63 |
| 29.10.2025 16:25:39 | 11.47 | 100 | 1005.63 |
| 29.10.2025 16:44:03 | 10.76 | 100 | 1005.63 |
| 29.10.2025 16:44:35 | 10.76 | 100 | 1005.63 |
| 29.10.2025 16:44:38 | 10.76 | 100 | 1005.59 |
| 29.10.2025 16:45:57 | 10.71 | 100 | 1005.59 |
| 29.10.2025 16:46:14 | 10.71 | 100 | 1005.59 |
| 29.10.2025 16:46:19 | 10.71 | 100 | 1005.59 |
| 29.10.2025 16:46:40 | 10.71 | 100 | 1005.52 |
| 29.10.2025 16:46:41 | 10.71 | 100 | 1005.52 |
| 29.10.2025 16:47:05 | 10.71 | 100 | 1005.52 |
| 29.10.2025 17:01:53 | 10 | 100 | 1005.52 |
| 29.10.2025 17:03:48 | 10 | 100 | 1005.52 |
| 29.10.2025 17:03:55 | 10 | 100 | 1005.52 |
| 29.10.2025 17:04:46 | 10 | 100 | 1005.35 |
| 29.10.2025 17:04:57 | 10 | 100 | 1005.35 |
| 29.10.2025 17:42:04 | 9.29 | 100 | 1005.27 |
| 29.10.2025 17:43:19 | 9.33 | 100 | 1005.27 |
| 29.10.2025 17:43:30 | 9.33 | 100 | 1005.27 |
| 29.10.2025 17:44:27 | 9.33 | 100 | 1005.26 |
| 29.10.2025 19:00:57 | 8.62 | 100 | 1005.26 |
| 29.10.2025 19:01:42 | 8.62 | 100 | 1004.72 |
| 29.10.2025 19:02:16 | 8.62 | 100 | 1004.72 |
| 29.10.2025 20:21:50 | 7.9 | 100 | 1004.72 |
| 29.10.2025 20:22:11 | 7.9 | 100 | 1004.72 |
| 29.10.2025 20:22:38 | 7.9 | 100 | 1003.62 |
| 29.10.2025 20:23:59 | 7.87 | 100 | 1003.62 |
| 29.10.2025 20:24:10 | 7.87 | 100 | 1003.62 |
| 29.10.2025 20:24:27 | 7.87 | 100 | 1003.62 |
| 29.10.2025 20:24:32 | 7.87 | 100 | 1003.62 |
| 29.10.2025 20:24:43 | 7.87 | 100 | 1003.63 |
| 29.10.2025 20:24:49 | 7.87 | 100 | 1003.63 |
| 29.10.2025 20:24:59 | 7.87 | 100 | 1003.63 |
| 29.10.2025 20:25:01 | 7.87 | 100 | 1003.63 |
| 29.10.2025 22:26:48 | 7.16 | 100 | 1003.63 |
| 29.10.2025 22:26:54 | 7.16 | 100 | 1003.63 |
| 29.10.2025 22:27:12 | 7.16 | 100 | 1003.63 |
| 29.10.2025 22:27:22 | 7.16 | 100 | 1003.63 |
| 29.10.2025 22:27:23 | 7.16 | 100 | 1003.63 |
| 29.10.2025 22:27:27 | 7.16 | 100 | 1003.63 |
| 29.10.2025 22:27:54 | 7.16 | 100 | 1002.91 |
| 29.10.2025 22:29:00 | 7.14 | 100 | 1002.91 |
| 29.10.2025 22:29:12 | 7.14 | 100 | 1002.91 |
| 29.10.2025 22:29:39 | 7.14 | 100 | 1002.91 |
| 29.10.2025 22:29:56 | 7.14 | 100 | 1002.97 |
| 29.10.2025 22:30:01 | 7.14 | 100 | 1002.97 |
| 29.10.2025 22:30:05 | 7.14 | 100 | 1002.97 |
| 29.10.2025 22:30:07 | 7.14 | 100 | 1002.97 |
| 29.10.2025 22:30:09 | 7.14 | 100 | 1002.97 |
| 29.10.2025 22:30:15 | 7.14 | 100 | 1002.97 |
| 29.10.2025 22:30:20 | 7.14 | 100 | 1002.97 |
| 30.10.2025 03:22:31 | 6.57 | 100 | 1002.97 |
| 30.10.2025 03:22:35 | 6.57 | 100 | 1002.97 |
| 30.10.2025 03:22:56 | 6.57 | 100 | 1000.53 |
| 30.10.2025 03:23:02 | 6.57 | 100 | 1000.53 |
| 30.10.2025 03:23:59 | 6.55 | 100 | 1000.53 |
| 30.10.2025 03:24:06 | 6.55 | 100 | 1000.53 |
| 30.10.2025 03:24:12 | 6.55 | 100 | 1000.53 |
| 30.10.2025 03:24:28 | 6.55 | 100 | 1000.53 |
| 30.10.2025 03:24:34 | 6.55 | 100 | 1000.53 |
| 30.10.2025 03:24:42 | 6.55 | 100 | 1000.51 |
| 30.10.2025 03:24:50 | 6.55 | 100 | 1000.51 |
| 30.10.2025 03:24:56 | 6.55 | 100 | 1000.51 |
| 30.10.2025 03:25:00 | 6.55 | 100 | 1000.51 |
| 30.10.2025 03:25:09 | 6.55 | 100 | 1000.51 |
| 30.10.2025 03:25:11 | 6.55 | 100 | 1000.51 |
| 30.10.2025 03:25:17 | 6.55 | 100 | 1000.51 |
| 30.10.2025 03:25:30 | 6.55 | 100 | 1000.51 |
| 30.10.2025 03:25:36 | 6.55 | 100 | 1000.51 |
| 30.10.2025 03:25:52 | 6.55 | 100 | 1000.51 |
| 30.10.2025 05:44:11 | 7.26 | 100 | 1000.51 |
| 30.10.2025 05:44:16 | 7.26 | 100 | 1000.51 |
| 30.10.2025 05:44:31 | 7.26 | 100 | 1000.51 |
| 30.10.2025 05:44:47 | 7.26 | 100 | 999.47 |
| 30.10.2025 05:44:48 | 7.26 | 100 | 999.47 |
| 30.10.2025 05:44:49 | 7.26 | 100 | 999.47 |
| 30.10.2025 05:44:54 | 7.26 | 100 | 999.47 |
| 30.10.2025 05:45:02 | 7.26 | 100 | 999.47 |
| 30.10.2025 05:45:32 | 7.26 | 100 | 999.47 |
| 30.10.2025 06:54:29 | 7.97 | 100 | 999.47 |
| 30.10.2025 06:55:05 | 7.97 | 100 | 999.47 |
| 30.10.2025 06:55:24 | 7.97 | 100 | 999.54 |
| 30.10.2025 06:56:42 | 8.02 | 100 | 999.54 |
| 30.10.2025 06:56:48 | 8.02 | 100 | 999.54 |
| 30.10.2025 06:56:51 | 8.02 | 100 | 999.54 |
| 30.10.2025 06:57:29 | 8.02 | 100 | 999.54 |
| 30.10.2025 06:57:32 | 8.02 | 100 | 999.56 |
| 30.10.2025 06:57:37 | 8.02 | 100 | 999.56 |
| 30.10.2025 06:57:40 | 8.02 | 100 | 999.56 |
| 30.10.2025 06:57:44 | 8.02 | 100 | 999.56 |
| 30.10.2025 06:57:50 | 8.02 | 100 | 999.56 |
| 30.10.2025 06:57:51 | 8.02 | 100 | 999.56 |
| 30.10.2025 06:57:56 | 8.02 | 100 | 999.56 |
| 30.10.2025 06:58:06 | 8.02 | 100 | 999.56 |
| 30.10.2025 07:43:39 | 8.73 | 100 | 999.56 |
| 30.10.2025 07:44:01 | 8.73 | 100 | 999.56 |
| 30.10.2025 07:44:05 | 8.73 | 100 | 1000.12 |
| 30.10.2025 07:44:06 | 8.73 | 100 | 1000.12 |
| 30.10.2025 07:44:09 | 8.73 | 100 | 1000.12 |
| 30.10.2025 07:44:12 | 8.73 | 100 | 1000.12 |
| 30.10.2025 07:44:15 | 8.73 | 100 | 1000.12 |
| 30.10.2025 07:44:20 | 8.73 | 100 | 1000.12 |
| 30.10.2025 08:19:01 | 9.43 | 100 | 1000.12 |
| 30.10.2025 08:19:08 | 9.43 | 100 | 1000.12 |
| 30.10.2025 08:19:14 | 9.43 | 100 | 1000.12 |
| 30.10.2025 08:19:30 | 9.43 | 100 | 1000.12 |
| 30.10.2025 08:19:50 | 9.43 | 100 | 1000.68 |
| 30.10.2025 08:19:51 | 9.43 | 100 | 1000.68 |
| 30.10.2025 08:19:52 | 9.43 | 100 | 1000.68 |
| 30.10.2025 08:19:58 | 9.43 | 100 | 1000.68 |
| 30.10.2025 08:20:00 | 9.43 | 100 | 1000.68 |
| 30.10.2025 08:20:06 | 9.43 | 100 | 1000.68 |
| 30.10.2025 08:59:11 | 10.14 | 100 | 1000.68 |
| 30.10.2025 08:59:26 | 10.14 | 100 | 1001.44 |
| 30.10.2025 09:20:31 | 10.93 | 100 | 1001.44 |
| 30.10.2025 09:20:39 | 10.93 | 100 | 1001.44 |
| 30.10.2025 09:20:50 | 10.93 | 100 | 1001.44 |
| 30.10.2025 09:21:17 | 10.93 | 100 | 1001.92 |
| 30.10.2025 09:21:23 | 10.93 | 100 | 1001.92 |
| 30.10.2025 09:22:57 | 11.07 | 100 | 1001.92 |
| 30.10.2025 09:23:27 | 11.07 | 100 | 1001.92 |
| 30.10.2025 09:23:33 | 11.07 | 100 | 1001.89 |
| 30.10.2025 09:23:42 | 11.07 | 100 | 1001.89 |
| 30.10.2025 09:23:46 | 11.07 | 100 | 1001.89 |
| 30.10.2025 09:43:02 | 11.77 | 100 | 1001.89 |
| 30.10.2025 09:43:11 | 11.77 | 100 | 1001.89 |
| 30.10.2025 09:43:13 | 11.77 | 100 | 1001.89 |
| 30.10.2025 09:43:36 | 11.77 | 100 | 1001.89 |
| 30.10.2025 09:43:41 | 11.77 | 100 | 1001.89 |
| 30.10.2025 09:45:04 | 11.9 | 100 | 1001.89 |
| 30.10.2025 09:45:44 | 11.9 | 100 | 1002.16 |
| 30.10.2025 09:46:08 | 11.9 | 100 | 1002.16 |
| 30.10.2025 09:46:17 | 11.9 | 100 | 1002.16 |
| 30.10.2025 09:46:34 | 11.9 | 100 | 1002.16 |
| 30.10.2025 09:46:40 | 11.9 | 100 | 1002.16 |
| 30.10.2025 10:06:30 | 12.6 | 100 | 1002.16 |
| 30.10.2025 10:06:36 | 12.6 | 100 | 1002.16 |
| 30.10.2025 10:06:46 | 12.6 | 100 | 1002.16 |
| 30.10.2025 10:06:52 | 12.6 | 100 | 1002.16 |
| 30.10.2025 10:07:08 | 12.6 | 100 | 1002.57 |
| 30.10.2025 10:07:11 | 12.6 | 100 | 1002.57 |
| 30.10.2025 10:07:27 | 12.6 | 100 | 1002.57 |
| 30.10.2025 10:07:54 | 12.6 | 100 | 1002.57 |
| 30.10.2025 10:45:11 | 13.31 | 100 | 1002.57 |
| 30.10.2025 10:45:28 | 13.31 | 100 | 1003.79 |
| 30.10.2025 10:46:51 | 13.46 | 100 | 1003.79 |
| 30.10.2025 10:47:13 | 13.46 | 100 | 1003.83 |
| 30.10.2025 10:47:31 | 13.46 | 100 | 1003.83 |
| 30.10.2025 10:56:13 | 12.74 | 100 | 1003.83 |
| 30.10.2025 10:56:19 | 12.74 | 100 | 1003.83 |
| 30.10.2025 10:56:44 | 12.74 | 100 | 1004.35 |
| 30.10.2025 10:56:53 | 12.74 | 100 | 1004.35 |
| 30.10.2025 10:56:54 | 12.74 | 100 | 1004.35 |
| 30.10.2025 10:56:59 | 12.74 | 100 | 1004.35 |
| 30.10.2025 10:57:00 | 12.74 | 100 | 1004.35 |
| 30.10.2025 10:57:21 | 12.74 | 100 | 1004.35 |
| 30.10.2025 11:02:39 | 12.02 | 100 | 1004.35 |
| 30.10.2025 11:03:03 | 12.02 | 100 | 1004.35 |
| 30.10.2025 11:03:14 | 12.02 | 100 | 1004.35 |
| 30.10.2025 11:03:47 | 12.02 | 100 | 1004.7 |
| 30.10.2025 11:03:50 | 12.02 | 100 | 1004.7 |
| 30.10.2025 11:03:54 | 12.02 | 100 | 1004.7 |
| 30.10.2025 11:04:03 | 12.02 | 100 | 1004.7 |
| 30.10.2025 11:04:13 | 12.02 | 100 | 1004.7 |
| 30.10.2025 15:44:23 | 11.31 | 100 | 1004.7 |
| 30.10.2025 15:44:39 | 11.31 | 84.11 | 1004.7 |
| 30.10.2025 15:44:43 | 11.31 | 84.11 | 1004.7 |
| 30.10.2025 15:45:09 | 11.31 | 84.11 | 1009.95 |
| 30.10.2025 15:45:15 | 11.31 | 84.11 | 1009.95 |
| 30.10.2025 15:46:26 | 11.36 | 84.11 | 1009.95 |
| 30.10.2025 15:46:36 | 11.36 | 84.73 | 1009.95 |
| 30.10.2025 15:46:37 | 11.36 | 84.73 | 1009.95 |
| 30.10.2025 15:47:16 | 11.36 | 84.73 | 1009.99 |
| 30.10.2025 15:47:20 | 11.36 | 84.73 | 1009.99 |
| 30.10.2025 15:47:21 | 11.36 | 84.73 | 1009.99 |
| 30.10.2025 15:47:34 | 11.36 | 84.73 | 1009.99 |
| 30.10.2025 15:47:35 | 11.36 | 84.73 | 1009.99 |
| 30.10.2025 16:05:46 | 10.64 | 84.73 | 1009.99 |
| 30.10.2025 16:05:53 | 10.64 | 84.73 | 1009.99 |
| 30.10.2025 16:06:04 | 10.64 | 84.73 | 1009.99 |
| 30.10.2025 16:06:20 | 10.64 | 86.3 | 1009.99 |
| 30.10.2025 16:06:42 | 10.64 | 86.3 | 1010.25 |
| 30.10.2025 16:06:50 | 10.64 | 86.3 | 1010.25 |
| 30.10.2025 16:07:36 | 10.62 | 86.3 | 1010.25 |
| 30.10.2025 16:08:08 | 10.62 | 86.74 | 1010.25 |
| 30.10.2025 16:08:14 | 10.62 | 86.74 | 1010.25 |
| 30.10.2025 16:08:19 | 10.62 | 86.74 | 1010.25 |
| 30.10.2025 16:08:40 | 10.62 | 86.74 | 1010.27 |
| 30.10.2025 16:09:16 | 10.62 | 86.74 | 1010.27 |
| 30.10.2025 16:30:41 | 9.91 | 86.74 | 1010.27 |
| 30.10.2025 16:31:16 | 9.91 | 86.74 | 1010.27 |
| 30.10.2025 16:31:33 | 9.91 | 92.67 | 1010.27 |
| 30.10.2025 16:31:46 | 9.91 | 92.67 | 1010.27 |
| 30.10.2025 16:31:49 | 9.91 | 92.67 | 1010.49 |
| 30.10.2025 16:32:47 | 9.88 | 92.67 | 1010.49 |
| 30.10.2025 16:32:57 | 9.88 | 92.95 | 1010.49 |
| 30.10.2025 16:33:48 | 9.88 | 92.95 | 1010.54 |
| 30.10.2025 16:33:53 | 9.88 | 92.95 | 1010.54 |
| 30.10.2025 16:33:56 | 9.88 | 92.95 | 1010.54 |
| 30.10.2025 16:34:07 | 9.88 | 92.95 | 1010.54 |
| 30.10.2025 16:57:24 | 9.17 | 94.6 | 1010.93 |
| 30.10.2025 17:28:43 | 8.46 | 94.6 | 1010.93 |
| 30.10.2025 17:28:47 | 8.46 | 97.47 | 1010.93 |
| 30.10.2025 17:29:57 | 8.43 | 97.47 | 1011.54 |
| 30.10.2025 17:30:33 | 8.43 | 97.98 | 1011.54 |
| 30.10.2025 17:30:38 | 8.43 | 97.98 | 1011.54 |
| 30.10.2025 17:30:43 | 8.43 | 97.98 | 1011.54 |
| 30.10.2025 17:54:13 | 7.73 | 100 | 1011.97 |
| 30.10.2025 17:54:53 | 7.73 | 100 | 1011.97 |
| 30.10.2025 18:27:52 | 7.02 | 100 | 1011.97 |
| 30.10.2025 18:28:07 | 7.02 | 100 | 1012.36 |
| 30.10.2025 18:28:19 | 7.02 | 100 | 1012.36 |
| 30.10.2025 18:28:24 | 7.02 | 100 | 1012.36 |
| 30.10.2025 18:28:30 | 7.02 | 100 | 1012.36 |
| 30.10.2025 19:11:06 | 6.3 | 100 | 1012.36 |
| 30.10.2025 19:11:47 | 6.3 | 100 | 1012.36 |
| 30.10.2025 19:12:09 | 6.3 | 100 | 1012.36 |
| 30.10.2025 19:12:28 | 6.3 | 100 | 1012.87 |
| 30.10.2025 19:13:49 | 6.29 | 100 | 1012.87 |
| 30.10.2025 19:14:15 | 6.29 | 100 | 1012.86 |
| 30.10.2025 19:14:17 | 6.29 | 100 | 1012.86 |
| 30.10.2025 19:14:21 | 6.29 | 100 | 1012.86 |
| 30.10.2025 19:14:22 | 6.29 | 100 | 1012.86 |
| 30.10.2025 19:14:25 | 6.29 | 100 | 1012.86 |
| 30.10.2025 19:14:30 | 6.29 | 100 | 1012.86 |
| 30.10.2025 19:14:52 | 6.29 | 100 | 1012.86 |
| 30.10.2025 19:14:57 | 6.29 | 100 | 1012.86 |
| 30.10.2025 19:43:30 | 5.58 | 100 | 1012.86 |
| 30.10.2025 19:44:05 | 5.58 | 100 | 1012.86 |
| 30.10.2025 19:44:14 | 5.58 | 100 | 1012.86 |
| 30.10.2025 19:44:50 | 5.58 | 100 | 1013.12 |
| 30.10.2025 19:44:53 | 5.58 | 100 | 1013.12 |
| 30.10.2025 19:45:00 | 5.58 | 100 | 1013.12 |
| 30.10.2025 19:45:03 | 5.58 | 100 | 1013.12 |
| 30.10.2025 19:45:08 | 5.58 | 100 | 1013.12 |
| 30.10.2025 19:45:13 | 5.58 | 100 | 1013.12 |
| 30.10.2025 19:45:24 | 5.58 | 100 | 1013.12 |
| 30.10.2025 19:45:29 | 5.58 | 100 | 1013.12 |
| 30.10.2025 20:39:46 | 4.87 | 100 | 1013.12 |
| 30.10.2025 20:40:03 | 4.87 | 100 | 1013.12 |
| 30.10.2025 20:40:08 | 4.87 | 100 | 1013.12 |
| 30.10.2025 20:40:12 | 4.87 | 100 | 1013.12 |
| 30.10.2025 20:40:33 | 4.87 | 100 | 1013.51 |
| 30.10.2025 20:40:37 | 4.87 | 100 | 1013.51 |
| 30.10.2025 20:41:31 | 4.89 | 100 | 1013.51 |
| 30.10.2025 20:42:05 | 4.89 | 100 | 1013.51 |
| 30.10.2025 20:42:22 | 4.89 | 100 | 1013.58 |
| 30.10.2025 20:42:23 | 4.89 | 100 | 1013.58 |
| 30.10.2025 20:42:25 | 4.89 | 100 | 1013.58 |
| 30.10.2025 20:42:31 | 4.89 | 100 | 1013.58 |
| 30.10.2025 20:42:58 | 4.89 | 100 | 1013.58 |
| 30.10.2025 20:43:09 | 4.89 | 100 | 1013.58 |
| 30.10.2025 22:05:35 | 4.18 | 100 | 1013.58 |
| 30.10.2025 22:05:41 | 4.18 | 100 | 1013.58 |
| 30.10.2025 22:05:46 | 4.18 | 100 | 1013.58 |
| 30.10.2025 22:06:08 | 4.18 | 100 | 1014.16 |
| 30.10.2025 22:06:16 | 4.18 | 100 | 1014.16 |
| 30.10.2025 22:06:19 | 4.18 | 100 | 1014.16 |
| 30.10.2025 22:06:22 | 4.18 | 100 | 1014.16 |
| 30.10.2025 22:06:25 | 4.18 | 100 | 1014.16 |
| 30.10.2025 22:06:38 | 4.18 | 100 | 1014.16 |
| 30.10.2025 22:06:43 | 4.18 | 100 | 1014.16 |
| 30.10.2025 23:55:51 | 3.46 | 100 | 1014.16 |
| 30.10.2025 23:56:02 | 3.46 | 100 | 1014.16 |
| 30.10.2025 23:56:12 | 3.46 | 100 | 1014.16 |
| 30.10.2025 23:57:53 | 3.42 | 100 | 1014.16 |
| 30.10.2025 23:57:56 | 3.42 | 100 | 1014.16 |
| 30.10.2025 23:58:18 | 3.42 | 100 | 1014.55 |
| 30.10.2025 23:58:55 | 3.42 | 100 | 1014.55 |
| 31.10.2025 01:18:25 | 2.72 | 100 | 1014.55 |
| 31.10.2025 01:18:58 | 2.72 | 100 | 1014.55 |
| 31.10.2025 01:19:01 | 2.72 | 100 | 1014.74 |
| 31.10.2025 01:19:09 | 2.72 | 100 | 1014.74 |
| 31.10.2025 01:20:19 | 2.72 | 100 | 1014.74 |
| 31.10.2025 01:20:42 | 2.72 | 100 | 1014.74 |
| 31.10.2025 01:21:04 | 2.72 | 100 | 1014.74 |
| 31.10.2025 01:21:05 | 2.72 | 100 | 1014.74 |
| 31.10.2025 01:21:22 | 2.72 | 100 | 1014.71 |
| 31.10.2025 01:21:31 | 2.72 | 100 | 1014.71 |
| 31.10.2025 01:21:32 | 2.72 | 100 | 1014.71 |
| 31.10.2025 01:21:38 | 2.72 | 100 | 1014.71 |
| 31.10.2025 01:21:40 | 2.72 | 100 | 1014.71 |
| 31.10.2025 01:21:52 | 2.72 | 100 | 1014.71 |
| 31.10.2025 03:42:43 | 2.02 | 100 | 1014.71 |
| 31.10.2025 03:42:49 | 2.02 | 100 | 1014.71 |
| 31.10.2025 03:43:11 | 2.02 | 100 | 1014.71 |
| 31.10.2025 03:43:30 | 2.02 | 100 | 1014.58 |
| 31.10.2025 03:43:34 | 2.02 | 100 | 1014.58 |
| 31.10.2025 03:43:41 | 2.02 | 100 | 1014.58 |
| 31.10.2025 03:43:46 | 2.02 | 100 | 1014.58 |
| 31.10.2025 03:43:51 | 2.02 | 100 | 1014.58 |
| 31.10.2025 03:43:52 | 2.02 | 100 | 1014.58 |
| 31.10.2025 03:44:07 | 2.02 | 100 | 1014.58 |
| 31.10.2025 03:44:13 | 2.02 | 100 | 1014.58 |
| 31.10.2025 03:44:19 | 2.02 | 100 | 1014.58 |
| 31.10.2025 04:18:38 | 1.31 | 100 | 1014.58 |
| 31.10.2025 04:18:55 | 1.31 | 100 | 1014.58 |
| 31.10.2025 04:19:08 | 1.31 | 100 | 1014.58 |
| 31.10.2025 04:19:13 | 1.31 | 100 | 1014.58 |
| 31.10.2025 04:19:25 | 1.31 | 100 | 1014.58 |
| 31.10.2025 04:19:30 | 1.31 | 100 | 1014.58 |
| 31.10.2025 04:19:35 | 1.31 | 100 | 1014.58 |
| 31.10.2025 04:19:43 | 1.31 | 100 | 1014.58 |
| 31.10.2025 04:20:53 | 1.35 | 100 | 1014.58 |
| 31.10.2025 04:20:59 | 1.35 | 100 | 1014.58 |
| 31.10.2025 04:21:04 | 1.35 | 100 | 1014.58 |
| 31.10.2025 04:21:32 | 1.35 | 100 | 1014.58 |
| 31.10.2025 04:21:38 | 1.35 | 100 | 1014.58 |
| 31.10.2025 04:21:43 | 1.35 | 100 | 1014.73 |
| 31.10.2025 04:21:51 | 1.35 | 100 | 1014.73 |
| 31.10.2025 04:21:53 | 1.35 | 100 | 1014.73 |
| 31.10.2025 04:21:54 | 1.35 | 100 | 1014.73 |
| 31.10.2025 04:21:59 | 1.35 | 100 | 1014.73 |
| 31.10.2025 04:22:01 | 1.35 | 100 | 1014.73 |
| 31.10.2025 04:22:13 | 1.35 | 100 | 1014.73 |
| 31.10.2025 04:22:23 | 1.35 | 100 | 1014.73 |
| 31.10.2025 04:22:29 | 1.35 | 100 | 1014.73 |
| 31.10.2025 04:22:34 | 1.35 | 100 | 1014.73 |
| 31.10.2025 06:26:27 | 0.65 | 100 | 1014.73 |
| 31.10.2025 06:26:49 | 0.65 | 100 | 1014.98 |
| 31.10.2025 06:28:06 | 0.67 | 100 | 1014.98 |
| 31.10.2025 06:28:12 | 0.67 | 100 | 1014.98 |
| 31.10.2025 06:28:17 | 0.67 | 100 | 1014.98 |
| 31.10.2025 06:28:34 | 0.67 | 100 | 1014.98 |
| 31.10.2025 06:29:02 | 0.67 | 100 | 1015.03 |
| 31.10.2025 06:29:04 | 0.67 | 100 | 1015.03 |
| 31.10.2025 06:29:06 | 0.67 | 100 | 1015.03 |
| 31.10.2025 06:29:07 | 0.67 | 100 | 1015.03 |
| 31.10.2025 06:29:12 | 0.67 | 100 | 1015.03 |
| 31.10.2025 06:29:15 | 0.67 | 100 | 1015.03 |
| 31.10.2025 06:29:20 | 0.67 | 100 | 1015.03 |
| 31.10.2025 06:29:36 | 0.67 | 100 | 1015.03 |
| 31.10.2025 07:51:37 | 1.38 | 100 | 1015.03 |
| 31.10.2025 07:51:43 | 1.38 | 100 | 1015.03 |
| 31.10.2025 07:51:48 | 1.38 | 100 | 1015.03 |
| 31.10.2025 07:52:05 | 1.38 | 100 | 1015.03 |
| 31.10.2025 07:52:10 | 1.38 | 100 | 1015.03 |
| 31.10.2025 07:52:14 | 1.38 | 100 | 1015.56 |
| 31.10.2025 07:52:15 | 1.38 | 100 | 1015.56 |
| 31.10.2025 07:52:18 | 1.38 | 100 | 1015.56 |
| 31.10.2025 07:52:21 | 1.38 | 100 | 1015.56 |
| 31.10.2025 07:52:45 | 1.38 | 100 | 1015.56 |
| 31.10.2025 08:08:45 | 2.1 | 100 | 1015.63 |
| 31.10.2025 08:10:06 | 2.38 | 100 | 1015.63 |
| 31.10.2025 08:10:47 | 2.38 | 100 | 1015.63 |
| 31.10.2025 08:10:53 | 2.38 | 100 | 1015.63 |
| 31.10.2025 08:11:04 | 2.38 | 100 | 1015.68 |
| 31.10.2025 08:11:06 | 2.38 | 100 | 1015.68 |
| 31.10.2025 08:53:29 | 3.09 | 100 | 1015.68 |
| 31.10.2025 08:53:35 | 3.09 | 100 | 1015.68 |
| 31.10.2025 08:54:15 | 3.09 | 100 | 1015.83 |
| 31.10.2025 08:54:24 | 3.09 | 100 | 1015.83 |
| 31.10.2025 08:54:27 | 3.09 | 100 | 1015.83 |
| 31.10.2025 08:54:35 | 3.09 | 100 | 1015.83 |
| 31.10.2025 08:54:41 | 3.09 | 100 | 1015.83 |
| 31.10.2025 08:54:54 | 3.09 | 100 | 1015.83 |
| 31.10.2025 08:54:59 | 3.09 | 100 | 1015.83 |
| 31.10.2025 08:55:05 | 3.09 | 100 | 1015.83 |
| 31.10.2025 09:18:59 | 3.09 | 100 | 1015.83 |
| 31.10.2025 09:19:19 | 3.09 | 100 | 1015.75 |
| 31.10.2025 09:19:20 | 3.79 | 100 | 1015.75 |
| 31.10.2025 09:19:25 | 3.79 | 100 | 1015.75 |
| 31.10.2025 09:20:22 | 3.86 | 100 | 1015.75 |
| 31.10.2025 09:21:21 | 3.86 | 100 | 1015.76 |
| 31.10.2025 09:21:25 | 3.86 | 100 | 1015.76 |
| 31.10.2025 09:21:28 | 3.86 | 100 | 1015.76 |
| 31.10.2025 09:21:38 | 3.86 | 100 | 1015.76 |
| 31.10.2025 09:21:43 | 3.86 | 100 | 1015.76 |
| 31.10.2025 09:45:45 | 4.56 | 100 | 1015.76 |
| 31.10.2025 09:45:47 | 4.56 | 100 | 1015.76 |
| 31.10.2025 09:46:00 | 4.56 | 100 | 1015.88 |
| 31.10.2025 09:47:34 | 4.65 | 100 | 1015.88 |
| 31.10.2025 09:47:36 | 4.65 | 100 | 1015.88 |
| 31.10.2025 09:48:01 | 4.65 | 100 | 1015.81 |
| 31.10.2025 09:48:05 | 4.65 | 100 | 1015.81 |
| 31.10.2025 09:48:12 | 4.65 | 100 | 1015.81 |
| 31.10.2025 09:48:20 | 4.65 | 100 | 1015.81 |
| 31.10.2025 10:04:06 | 5.36 | 100 | 1015.81 |
| 31.10.2025 10:04:20 | 5.36 | 100 | 1015.81 |
| 31.10.2025 10:04:25 | 5.36 | 100 | 1015.81 |
| 31.10.2025 10:04:31 | 5.36 | 100 | 1015.81 |
| 31.10.2025 10:04:48 | 5.36 | 100 | 1015.94 |
| 31.10.2025 10:06:22 | 5.52 | 100 | 1015.94 |
| 31.10.2025 10:07:13 | 5.52 | 100 | 1015.97 |
| 31.10.2025 10:07:41 | 5.52 | 100 | 1015.97 |
| 31.10.2025 10:33:22 | 6.23 | 100 | 1015.97 |
| 31.10.2025 10:33:27 | 6.23 | 100 | 1015.97 |
| 31.10.2025 10:34:11 | 6.23 | 100 | 1016.13 |
| 31.10.2025 10:34:17 | 6.23 | 100 | 1016.13 |
| 31.10.2025 10:35:32 | 6.35 | 100 | 1016.13 |
| 31.10.2025 10:35:57 | 6.35 | 100 | 1016.15 |
| 31.10.2025 10:36:00 | 6.35 | 100 | 1016.15 |
| 31.10.2025 10:43:09 | 7.07 | 100 | 1016.15 |
| 31.10.2025 10:43:20 | 7.07 | 100 | 1016.2 |
| 31.10.2025 10:43:26 | 7.07 | 100 | 1016.2 |
| 31.10.2025 10:45:17 | 7.12 | 100 | 1016.2 |
| 31.10.2025 10:45:37 | 7.12 | 100 | 1016.2 |
| 31.10.2025 10:45:44 | 7.12 | 100 | 1016.2 |
| 31.10.2025 11:08:02 | 7.82 | 100 | 1016.2 |
| 31.10.2025 11:08:13 | 7.82 | 100 | 1016.2 |
| 31.10.2025 11:08:46 | 7.82 | 100 | 1016.16 |
| 31.10.2025 11:10:09 | 7.93 | 100 | 1016.16 |
| 31.10.2025 11:10:31 | 7.93 | 100 | 1016.16 |
| 31.10.2025 11:10:42 | 7.93 | 100 | 1016.16 |
| 31.10.2025 11:10:59 | 7.93 | 100 | 1016.07 |
| 31.10.2025 11:11:03 | 7.93 | 100 | 1016.07 |
| 31.10.2025 11:11:04 | 7.93 | 100 | 1016.07 |
| 31.10.2025 11:11:12 | 7.93 | 100 | 1016.07 |
| 31.10.2025 11:11:17 | 7.93 | 100 | 1016.07 |
| 31.10.2025 11:11:33 | 7.93 | 100 | 1016.07 |
| 31.10.2025 11:11:39 | 7.93 | 100 | 1016.07 |
| 31.10.2025 11:35:00 | 8.63 | 100 | 1016.07 |
| 31.10.2025 11:35:02 | 8.63 | 100 | 1016.07 |
| 31.10.2025 11:35:25 | 8.63 | 100 | 1016.07 |
| 31.10.2025 11:35:31 | 8.63 | 100 | 1016.07 |
| 31.10.2025 11:35:47 | 8.63 | 100 | 1015.84 |
| 31.10.2025 11:35:53 | 8.63 | 100 | 1015.84 |
| 31.10.2025 11:36:40 | 8.74 | 100 | 1015.84 |
| 31.10.2025 11:37:02 | 8.74 | 100 | 1015.84 |
| 31.10.2025 11:37:08 | 8.74 | 100 | 1015.84 |
| 31.10.2025 11:37:17 | 8.74 | 100 | 1015.88 |
| 31.10.2025 11:37:24 | 8.74 | 100 | 1015.88 |
| 31.10.2025 11:37:37 | 8.74 | 100 | 1015.88 |
| 31.10.2025 11:37:39 | 8.74 | 100 | 1015.88 |
| 31.10.2025 11:37:43 | 8.74 | 100 | 1015.88 |
| 31.10.2025 11:37:46 | 8.74 | 100 | 1015.88 |
| 31.10.2025 11:58:03 | 9.45 | 100 | 1015.88 |
| 31.10.2025 11:58:34 | 9.45 | 100 | 1015.93 |
| 31.10.2025 12:00:20 | 9.45 | 100 | 1015.93 |
| 31.10.2025 12:00:22 | 9.45 | 100 | 1015.93 |
| 31.10.2025 12:00:51 | 9.45 | 100 | 1015.93 |
| 31.10.2025 12:00:52 | 9.45 | 100 | 1015.92 |
| 31.10.2025 12:01:00 | 9.45 | 100 | 1015.92 |
| 31.10.2025 12:01:06 | 9.45 | 100 | 1015.92 |
| 31.10.2025 12:01:12 | 9.45 | 100 | 1015.92 |
| 31.10.2025 12:01:13 | 9.45 | 100 | 1015.92 |
| 31.10.2025 12:01:19 | 9.45 | 100 | 1015.92 |
| 31.10.2025 12:01:30 | 9.45 | 100 | 1015.92 |
| 31.10.2025 12:30:40 | 10.16 | 100 | 1015.92 |
| 31.10.2025 12:30:41 | 10.16 | 100 | 1015.92 |
| 31.10.2025 12:33:40 | 10.29 | 100 | 1015.53 |
| 31.10.2025 12:33:49 | 10.29 | 100 | 1015.53 |
| 31.10.2025 12:33:51 | 10.29 | 100 | 1015.53 |
| 31.10.2025 12:33:56 | 10.29 | 100 | 1015.53 |
| 31.10.2025 12:34:09 | 10.29 | 100 | 1015.53 |
| 31.10.2025 12:34:26 | 10.29 | 100 | 1015.53 |
| 31.10.2025 12:55:32 | 11 | 100 | 1015.53 |
| 31.10.2025 12:56:08 | 11 | 96.87 | 1015.47 |
| 31.10.2025 12:56:14 | 11 | 96.87 | 1015.47 |
| 31.10.2025 12:57:02 | 11.2 | 96.87 | 1015.47 |
| 31.10.2025 12:57:24 | 11.2 | 96.87 | 1015.47 |
| 31.10.2025 12:58:07 | 11.2 | 98.02 | 1015.47 |
| 31.10.2025 12:58:13 | 11.2 | 98.02 | 1015.41 |
| 31.10.2025 12:58:23 | 11.2 | 98.02 | 1015.41 |
| 31.10.2025 12:58:26 | 11.2 | 98.02 | 1015.41 |
| 31.10.2025 12:59:09 | 11.2 | 98.02 | 1015.41 |
| 31.10.2025 13:59:41 | 11.92 | 98.02 | 1015.41 |
| 31.10.2025 13:59:47 | 11.92 | 98.02 | 1015.41 |
| 31.10.2025 13:59:52 | 11.92 | 98.02 | 1015.41 |
| 31.10.2025 14:00:09 | 11.92 | 92.86 | 1015.41 |
| 31.10.2025 14:00:35 | 11.92 | 92.86 | 1014.74 |
| 31.10.2025 14:00:37 | 11.92 | 92.86 | 1014.74 |
| 31.10.2025 14:00:42 | 11.92 | 92.86 | 1014.74 |
| 31.10.2025 14:00:49 | 11.92 | 92.86 | 1014.74 |
| 31.10.2025 14:01:11 | 11.92 | 92.86 | 1014.74 |
| 31.10.2025 15:14:13 | 11.21 | 92.86 | 1014.74 |
| 31.10.2025 15:14:21 | 11.21 | 92.86 | 1014.74 |
| 31.10.2025 15:14:30 | 11.21 | 93.41 | 1014.74 |
| 31.10.2025 15:14:35 | 11.21 | 93.41 | 1014.74 |
| 31.10.2025 15:14:39 | 11.21 | 93.41 | 1014.61 |
| 31.10.2025 15:14:52 | 11.21 | 93.41 | 1014.61 |
| 31.10.2025 15:16:01 | 11.22 | 93.41 | 1014.61 |
| 31.10.2025 15:16:07 | 11.22 | 93.41 | 1014.61 |
| 31.10.2025 15:16:10 | 11.22 | 92.98 | 1014.61 |
| 31.10.2025 15:16:12 | 11.22 | 92.98 | 1014.61 |
| 31.10.2025 15:16:17 | 11.22 | 92.98 | 1014.61 |
| 31.10.2025 15:16:21 | 11.22 | 92.98 | 1014.61 |
| 31.10.2025 15:16:23 | 11.22 | 92.98 | 1014.61 |
| 31.10.2025 15:16:45 | 11.22 | 92.98 | 1014.61 |
| 31.10.2025 15:17:02 | 11.22 | 92.98 | 1014.66 |
| 31.10.2025 15:17:04 | 11.22 | 92.98 | 1014.66 |
| 31.10.2025 15:17:05 | 11.22 | 92.98 | 1014.66 |
| 31.10.2025 15:17:07 | 11.22 | 92.98 | 1014.66 |
| 31.10.2025 15:17:15 | 11.22 | 92.98 | 1014.66 |
| 31.10.2025 15:17:20 | 11.22 | 92.98 | 1014.66 |
| 31.10.2025 15:53:12 | 10.51 | 92.98 | 1014.66 |
| 31.10.2025 15:53:45 | 10.51 | 98.73 | 1014.66 |
| 31.10.2025 15:53:47 | 10.51 | 98.73 | 1014.66 |
| 31.10.2025 15:53:59 | 10.51 | 98.73 | 1014.66 |
| 31.10.2025 15:55:14 | 10.48 | 98.73 | 1014.66 |
| 31.10.2025 15:55:50 | 10.48 | 99.06 | 1014.66 |
| 31.10.2025 15:55:56 | 10.48 | 99.06 | 1014.66 |
| 31.10.2025 15:56:13 | 10.48 | 99.06 | 1014.28 |
| 31.10.2025 15:56:18 | 10.48 | 99.06 | 1014.28 |
| 31.10.2025 15:56:22 | 10.48 | 99.06 | 1014.28 |
| 31.10.2025 15:56:26 | 10.48 | 99.06 | 1014.28 |
| 31.10.2025 15:56:35 | 10.48 | 99.06 | 1014.28 |
| 31.10.2025 15:56:41 | 10.48 | 99.06 | 1014.28 |
| 31.10.2025 15:56:52 | 10.48 | 99.06 | 1014.28 |
| 31.10.2025 16:11:16 | 9.77 | 100 | 1014.25 |
| 31.10.2025 16:12:33 | 9.69 | 100 | 1014.25 |
| 31.10.2025 16:12:39 | 9.69 | 100 | 1014.25 |
| 31.10.2025 16:12:50 | 9.69 | 100 | 1014.25 |
| 31.10.2025 16:12:55 | 9.69 | 100 | 1014.25 |
| 31.10.2025 16:13:23 | 9.69 | 100 | 1014.25 |
| 31.10.2025 16:13:27 | 9.69 | 100 | 1014.25 |
| 31.10.2025 16:13:31 | 9.69 | 100 | 1014.25 |
| 31.10.2025 16:13:34 | 9.69 | 100 | 1014.25 |
| 31.10.2025 16:13:36 | 9.69 | 100 | 1014.25 |
| 31.10.2025 16:13:41 | 9.69 | 100 | 1014.25 |
| 31.10.2025 16:13:42 | 9.69 | 100 | 1014.25 |
| 31.10.2025 16:13:53 | 9.69 | 100 | 1014.25 |
| 31.10.2025 16:26:16 | 8.98 | 100 | 1014.25 |
| 31.10.2025 16:26:27 | 8.98 | 100 | 1014.25 |
| 31.10.2025 16:26:39 | 8.98 | 100 | 1014.25 |
| 31.10.2025 16:28:41 | 8.93 | 100 | 1014.16 |
| 31.10.2025 16:28:48 | 8.93 | 100 | 1014.16 |
| 31.10.2025 16:29:03 | 8.93 | 100 | 1014.16 |
| 31.10.2025 16:29:21 | 8.93 | 100 | 1014.16 |
| 31.10.2025 16:29:26 | 8.93 | 100 | 1014.13 |
| 31.10.2025 16:29:41 | 8.93 | 100 | 1014.13 |
| 31.10.2025 16:44:53 | 8.23 | 100 | 1014.13 |
| 31.10.2025 16:44:59 | 8.23 | 100 | 1014.13 |
| 31.10.2025 16:45:04 | 8.23 | 100 | 1014.13 |
| 31.10.2025 16:45:10 | 8.23 | 100 | 1014.13 |
| 31.10.2025 16:47:55 | 8.18 | 100 | 1014.19 |
| 31.10.2025 16:48:29 | 8.18 | 100 | 1014.19 |
| 31.10.2025 17:17:41 | 7.48 | 100 | 1014.19 |
| 31.10.2025 17:17:58 | 7.48 | 100 | 1014.19 |
| 31.10.2025 17:18:20 | 7.48 | 100 | 1014.19 |
| 31.10.2025 17:18:26 | 7.48 | 100 | 1014.02 |
| 31.10.2025 17:19:37 | 7.44 | 100 | 1014.02 |
| 31.10.2025 17:19:41 | 7.44 | 100 | 1014.04 |
| 31.10.2025 17:19:42 | 7.44 | 100 | 1014.04 |
| 31.10.2025 17:19:48 | 7.44 | 100 | 1014.04 |
| 31.10.2025 18:11:06 | 6.73 | 100 | 1014.04 |
| 31.10.2025 18:11:51 | 6.73 | 100 | 1014.7 |
| 31.10.2025 18:11:56 | 6.73 | 100 | 1014.7 |
| 31.10.2025 18:12:00 | 6.73 | 100 | 1014.7 |
| 31.10.2025 18:12:01 | 6.73 | 100 | 1014.7 |
| 31.10.2025 18:12:09 | 6.73 | 100 | 1014.7 |
| 31.10.2025 18:12:31 | 6.73 | 100 | 1014.7 |
| 31.10.2025 18:12:36 | 6.73 | 100 | 1014.7 |
| 31.10.2025 18:12:42 | 6.73 | 100 | 1014.7 |
| 31.10.2025 18:34:12 | 6.73 | 100 | 1014.7 |
| 31.10.2025 18:34:21 | 6.73 | 100 | 1014.64 |
| 31.10.2025 18:35:38 | 6.03 | 100 | 1014.64 |
| 31.10.2025 18:36:35 | 6.03 | 100 | 1014.59 |
| 31.10.2025 18:36:41 | 6.03 | 100 | 1014.59 |
| 31.10.2025 18:36:59 | 6.03 | 100 | 1014.59 |
| 31.10.2025 18:37:16 | 6.03 | 100 | 1014.59 |
| 31.10.2025 23:28:53 | 5.48 | 100 | 1014.59 |
| 31.10.2025 23:28:57 | 5.48 | 100 | 1014.59 |
| 31.10.2025 23:29:10 | 5.48 | 100 | 1014.59 |
| 31.10.2025 23:29:19 | 5.48 | 100 | 1014.59 |
| 31.10.2025 23:29:26 | 5.48 | 100 | 1014.59 |
| 31.10.2025 23:29:48 | 5.48 | 100 | 1015.14 |
| 31.10.2025 23:29:52 | 5.48 | 100 | 1015.14 |
| 31.10.2025 23:29:54 | 5.48 | 100 | 1015.14 |
| 31.10.2025 23:31:00 | 5.51 | 100 | 1015.14 |
| 31.10.2025 23:31:16 | 5.51 | 100 | 1015.14 |
| 31.10.2025 23:31:20 | 5.51 | 100 | 1015.14 |
| 31.10.2025 23:31:33 | 5.51 | 100 | 1015.14 |
| 31.10.2025 23:31:47 | 5.51 | 100 | 1014.96 |
| 31.10.2025 23:31:58 | 5.51 | 100 | 1014.96 |
| 31.10.2025 23:32:06 | 5.51 | 100 | 1014.96 |
| 31.10.2025 23:32:19 | 5.51 | 100 | 1014.96 |
| 31.10.2025 23:32:24 | 5.51 | 100 | 1014.96 |
| 01.11.2025 01:31:57 | 4.81 | 100 | 1014.96 |
| 01.11.2025 01:32:11 | 4.81 | 100 | 1014.96 |
| 01.11.2025 01:32:14 | 4.81 | 100 | 1014.96 |
| 01.11.2025 01:32:19 | 4.81 | 100 | 1014.96 |
| 01.11.2025 01:32:28 | 4.81 | 100 | 1015.25 |
| 01.11.2025 01:32:30 | 4.81 | 100 | 1015.25 |
| 01.11.2025 01:32:33 | 4.81 | 100 | 1015.25 |
| 01.11.2025 01:32:49 | 4.81 | 100 | 1015.25 |
| 01.11.2025 01:32:54 | 4.81 | 100 | 1015.25 |
| 01.11.2025 01:33:16 | 4.81 | 100 | 1015.25 |
| 01.11.2025 03:59:28 | 4.09 | 100 | 1015.25 |
| 01.11.2025 03:59:34 | 4.09 | 100 | 1015.25 |
| 01.11.2025 03:59:39 | 4.09 | 100 | 1015.25 |
| 01.11.2025 03:59:50 | 4.09 | 100 | 1015.25 |
| 01.11.2025 04:00:06 | 4.09 | 100 | 1014.91 |
| 01.11.2025 04:00:12 | 4.09 | 100 | 1014.91 |
| 01.11.2025 04:00:26 | 4.09 | 100 | 1014.91 |
| 01.11.2025 04:00:36 | 4.09 | 100 | 1014.91 |
| 01.11.2025 04:00:58 | 4.09 | 100 | 1014.91 |
| 01.11.2025 04:01:09 | 4.09 | 100 | 1014.91 |
| 01.11.2025 06:46:07 | 3.38 | 100 | 1014.91 |
| 01.11.2025 06:46:18 | 3.38 | 100 | 1014.91 |
| 01.11.2025 06:46:19 | 3.38 | 100 | 1014.91 |
| 01.11.2025 06:46:56 | 3.38 | 100 | 1014.91 |
| 01.11.2025 06:47:02 | 3.38 | 100 | 1014.91 |
| 01.11.2025 06:47:15 | 3.38 | 100 | 1014.91 |
| 01.11.2025 06:48:23 | 3.38 | 100 | 1014.91 |
| 01.11.2025 06:48:45 | 3.38 | 100 | 1014.91 |
| 01.11.2025 06:48:49 | 3.38 | 100 | 1014.91 |
| 01.11.2025 06:48:55 | 3.38 | 100 | 1014.91 |
| 01.11.2025 06:49:08 | 3.38 | 100 | 1014.52 |
| 01.11.2025 06:49:35 | 3.38 | 100 | 1014.52 |
| 01.11.2025 06:49:39 | 3.38 | 100 | 1014.52 |
| 01.11.2025 06:49:40 | 3.38 | 100 | 1014.52 |
| 01.11.2025 07:30:36 | 4.09 | 100 | 1014.52 |
| 01.11.2025 07:30:42 | 4.09 | 100 | 1014.52 |
| 01.11.2025 07:30:59 | 4.09 | 100 | 1014.52 |
| 01.11.2025 07:31:04 | 4.09 | 100 | 1014.52 |
| 01.11.2025 07:31:09 | 4.09 | 100 | 1014.52 |
| 01.11.2025 07:31:15 | 4.09 | 100 | 1014.52 |
| 01.11.2025 07:31:21 | 4.09 | 100 | 1014.52 |
| 01.11.2025 07:31:29 | 4.09 | 100 | 1014.35 |
| 01.11.2025 07:32:34 | 4.15 | 100 | 1014.35 |
| 01.11.2025 07:32:37 | 4.15 | 100 | 1014.35 |
| 01.11.2025 07:32:59 | 4.15 | 100 | 1014.35 |
| 01.11.2025 07:33:33 | 4.15 | 100 | 1014.31 |
| 01.11.2025 07:33:34 | 4.15 | 100 | 1014.31 |
| 01.11.2025 07:33:47 | 4.15 | 100 | 1014.31 |
| 01.11.2025 07:33:54 | 4.15 | 100 | 1014.31 |
| 01.11.2025 07:34:14 | 4.15 | 100 | 1014.31 |
| 01.11.2025 07:34:19 | 4.15 | 100 | 1014.31 |
| 01.11.2025 07:35:38 | 4.15 | 100 | 1014.31 |
| 01.11.2025 08:21:45 | 4.86 | 100 | 1014.31 |
| 01.11.2025 08:22:00 | 4.86 | 100 | 1014.31 |
| 01.11.2025 08:22:07 | 4.86 | 100 | 1014.31 |
| 01.11.2025 08:22:25 | 4.86 | 100 | 1014.44 |
| 01.11.2025 08:22:29 | 4.86 | 100 | 1014.44 |
| 01.11.2025 08:23:03 | 4.86 | 100 | 1014.44 |
| 01.11.2025 08:35:28 | 5.57 | 100 | 1014.44 |
| 01.11.2025 08:35:37 | 5.57 | 100 | 1014.44 |
| 01.11.2025 08:35:51 | 5.57 | 100 | 1014.35 |
| 01.11.2025 08:36:01 | 5.57 | 100 | 1014.35 |
| 01.11.2025 08:47:40 | 6.28 | 100 | 1014.4 |
| 01.11.2025 08:47:47 | 6.28 | 100 | 1014.4 |
| 01.11.2025 08:49:06 | 6.46 | 100 | 1014.4 |
| 01.11.2025 08:49:25 | 6.46 | 100 | 1014.38 |
| 01.11.2025 08:49:26 | 6.46 | 100 | 1014.38 |
| 01.11.2025 08:49:28 | 6.46 | 100 | 1014.38 |
| 01.11.2025 08:49:33 | 6.46 | 100 | 1014.38 |
| 01.11.2025 08:50:29 | 6.46 | 100 | 1014.38 |
| 01.11.2025 09:06:35 | 7.18 | 100 | 1014.38 |
| 01.11.2025 09:06:36 | 7.18 | 100 | 1014.38 |
| 01.11.2025 09:06:41 | 7.18 | 100 | 1014.38 |
| 01.11.2025 09:06:49 | 7.18 | 100 | 1014.38 |
| 01.11.2025 09:07:03 | 7.18 | 100 | 1014.38 |
| 01.11.2025 09:07:20 | 7.18 | 100 | 1014.31 |
| 01.11.2025 09:07:33 | 7.18 | 100 | 1014.31 |
| 01.11.2025 09:07:36 | 7.18 | 100 | 1014.31 |
| 01.11.2025 09:07:39 | 7.18 | 100 | 1014.31 |
| 01.11.2025 09:07:44 | 7.18 | 100 | 1014.31 |
| 01.11.2025 09:08:06 | 7.18 | 100 | 1014.31 |
| 01.11.2025 09:33:50 | 7.89 | 100 | 1014.31 |
| 01.11.2025 09:34:21 | 7.89 | 100 | 1014.31 |
| 01.11.2025 09:34:26 | 7.89 | 100 | 1014.31 |
| 01.11.2025 09:34:35 | 7.89 | 100 | 1014.31 |
| 01.11.2025 09:34:54 | 7.89 | 100 | 1013.7 |
| 01.11.2025 09:35:53 | 8.04 | 100 | 1013.7 |
| 01.11.2025 09:36:16 | 8.04 | 100 | 1013.7 |
| 01.11.2025 09:37:01 | 8.04 | 100 | 1013.66 |
| 01.11.2025 09:37:03 | 8.04 | 100 | 1013.66 |
| 01.11.2025 09:37:06 | 8.04 | 100 | 1013.66 |
| 01.11.2025 09:37:19 | 8.04 | 100 | 1013.66 |
| 01.11.2025 09:37:46 | 8.04 | 100 | 1013.66 |
| 01.11.2025 10:10:12 | 8.75 | 100 | 1013.66 |
| 01.11.2025 10:10:35 | 8.75 | 100 | 1013.66 |
| 01.11.2025 10:10:48 | 8.75 | 100 | 1013.59 |
| 01.11.2025 10:11:04 | 8.75 | 100 | 1013.59 |
| 01.11.2025 10:12:16 | 8.84 | 100 | 1013.59 |
| 01.11.2025 10:12:25 | 8.84 | 100 | 1013.59 |
| 01.11.2025 10:12:58 | 8.84 | 100 | 1013.59 |
| 01.11.2025 10:13:02 | 8.84 | 100 | 1013.59 |
| 01.11.2025 10:13:09 | 8.84 | 100 | 1013.59 |
| 01.11.2025 10:52:04 | 9.55 | 100 | 1013.59 |
| 01.11.2025 10:53:15 | 9.55 | 100 | 1012.92 |
| 01.11.2025 10:54:49 | 9.62 | 100 | 1012.92 |
| 01.11.2025 10:55:09 | 9.62 | 100 | 1012.82 |
| 01.11.2025 10:55:14 | 9.62 | 100 | 1012.82 |
| 01.11.2025 10:55:27 | 9.62 | 100 | 1012.82 |
| 01.11.2025 10:55:57 | 9.62 | 100 | 1012.82 |
| 01.11.2025 11:14:46 | 10.34 | 100 | 1012.82 |
| 01.11.2025 11:15:25 | 10.34 | 100 | 1013 |
| 01.11.2025 11:15:38 | 10.34 | 100 | 1013 |
| 01.11.2025 11:17:01 | 10.47 | 100 | 1013 |
| 01.11.2025 11:17:05 | 10.47 | 100 | 1013 |
| 01.11.2025 11:17:06 | 10.47 | 100 | 1013 |
| 01.11.2025 11:17:12 | 10.47 | 100 | 1013 |
| 01.11.2025 11:17:23 | 10.47 | 100 | 1013 |
| 01.11.2025 11:17:58 | 10.47 | 100 | 1013 |
| 01.11.2025 11:18:00 | 10.47 | 100 | 1013 |
| 01.11.2025 11:18:01 | 10.47 | 100 | 1013 |
| 01.11.2025 11:18:09 | 10.47 | 100 | 1013 |
| 01.11.2025 11:31:50 | 11.18 | 100 | 1013 |
| 01.11.2025 11:32:15 | 11.18 | 100 | 1013 |
| 01.11.2025 11:32:54 | 11.18 | 100 | 1013 |
| 01.11.2025 11:32:58 | 11.18 | 100 | 1012.91 |
| 01.11.2025 11:33:01 | 11.18 | 100 | 1012.91 |
| 01.11.2025 11:33:05 | 11.18 | 100 | 1012.91 |
| 01.11.2025 11:33:13 | 11.18 | 100 | 1012.91 |
| 01.11.2025 11:33:34 | 11.18 | 100 | 1012.91 |
| 01.11.2025 11:33:39 | 11.18 | 100 | 1012.91 |
| 01.11.2025 11:33:45 | 11.18 | 100 | 1012.91 |
| 01.11.2025 13:02:24 | 11.87 | 100 | 1012.91 |
| 01.11.2025 13:20:31 | 12.58 | 100 | 1012 |
| 01.11.2025 13:48:28 | 13.29 | 100 | 1011.62 |
| 01.11.2025 15:36:00 | 12.58 | 100 | 1011.44 |
| 01.11.2025 15:36:01 | 12.58 | 100 | 1011.44 |
| 01.11.2025 16:10:38 | 11.87 | 100 | 1011.45 |
| 01.11.2025 16:34:01 | 11.16 | 100 | 1011.58 |
| 01.11.2025 17:11:28 | 10.45 | 100 | 1011.73 |
| 01.11.2025 18:40:54 | 9.74 | 100 | 1012.06 |
| 01.11.2025 21:39:02 | 9.03 | 100 | 1012.59 |
| 02.11.2025 02:30:39 | 8.56 | 100 | 1012.41 |
| 02.11.2025 06:46:35 | 9.27 | 100 | 1011.15 |
| 02.11.2025 06:46:36 | 9.27 | 100 | 1011.15 |
| 02.11.2025 08:32:01 | 9.99 | 100 | 1010.95 |
| 02.11.2025 14:28:31 | 11.41 | 100 | 1011.98 |
| 02.11.2025 18:31:53 | 9.99 | 100 | 1010.9 |
| 02.11.2025 23:23:33 | 9.55 | 100 | 1010.9 |
| 03.11.2025 04:15:15 | 9.01 | 100 | 1010.91 |
| 03.11.2025 05:40:50 | 8.3 | 100 | 1012.36 |
| 03.11.2025 05:40:51 | 8.3 | 100 | 1013.49 |
| 03.11.2025 05:54:23 | 7.6 | 100 | 1013.49 |
| 03.11.2025 05:54:24 | 7.6 | 100 | 1013.66 |
| 03.11.2025 08:48:03 | 8.3 | 100 | 1016.11 |
| 03.11.2025 08:48:04 | 8.3 | 100 | 1016.65 |
| 03.11.2025 09:44:08 | 9.01 | 100 | 1016.65 |
| 03.11.2025 13:13:40 | 9.74 | 93.53 | 1018.54 |
| 03.11.2025 14:15:53 | 10.45 | 93.53 | 1018.77 |
| 03.11.2025 14:15:54 | 10.45 | 95.54 | 1019.03 |
| 03.11.2025 16:00:07 | 9.73 | 95.54 | 1019.03 |
| 03.11.2025 16:27:33 | 9.02 | 100 | 1019.61 |
| 03.11.2025 17:02:12 | 8.32 | 100 | 1019.73 |
| 03.11.2025 17:26:29 | 6.9 | 100 | 1020.16 |
| 03.11.2025 19:52:12 | 5.48 | 100 | 1020.34 |
| 03.11.2025 19:52:13 | 5.48 | 100 | 1020.34 |
| 03.11.2025 22:16:56 | 5.48 | 100 | 1021.34 |
| 04.11.2025 01:07:23 | 6.2 | 100 | 1021.42 |
| 04.11.2025 01:07:24 | 6.2 | 100 | 1021.42 |
| 04.11.2025 03:46:27 | 6.2 | 100 | 1021.85 |
| 04.11.2025 05:00:48 | 5.49 | 100 | 1021.58 |
| 04.11.2025 07:12:57 | 6.19 | 100 | 1021.84 |
| 04.11.2025 08:04:37 | 6.9 | 100 | 1022.4 |
| 04.11.2025 08:04:38 | 6.9 | 100 | 1022.4 |
| 04.11.2025 08:51:34 | 7.64 | 100 | 1022.98 |
| 04.11.2025 09:56:04 | 8.35 | 100 | 1023.2 |
| 04.11.2025 10:22:48 | 9.06 | 100 | 1023.34 |
| 04.11.2025 11:48:46 | 10.49 | 100 | 1023.31 |
| 04.11.2025 12:22:42 | 11.2 | 100 | 1022.9 |
| 04.11.2025 12:41:42 | 11.91 | 100 | 1022.54 |
| 04.11.2025 13:46:23 | 12.62 | 100 | 1022.58 |
| 04.11.2025 15:56:37 | 11.89 | 100 | 1022.07 |
| 04.11.2025 16:18:15 | 11.18 | 100 | 1021.57 |
| 04.11.2025 17:24:15 | 8.36 | 100 | 1021.65 |
| 04.11.2025 20:15:54 | 5.53 | 100 | 1021.8 |
| 04.11.2025 21:47:19 | 4.83 | 100 | 1022.03 |
| 04.11.2025 21:47:20 | 4.83 | 100 | 1021.91 |
| 04.11.2025 23:28:25 | 4.12 | 100 | 1021.91 |
| 05.11.2025 00:44:33 | 3.41 | 100 | 1021.43 |
| 05.11.2025 02:19:29 | 2.71 | 100 | 1021.39 |
| 05.11.2025 08:34:57 | 3 | 100 | 1021.55 |
| 05.11.2025 08:50:05 | 3.78 | 100 | 1021.87 |
| 05.11.2025 08:50:06 | 3.78 | 100 | 1021.87 |
| 05.11.2025 09:18:14 | 4.5 | 100 | 1021.78 |
| 05.11.2025 09:18:15 | 4.5 | 100 | 1021.68 |
| 05.11.2025 10:49:22 | 6.63 | 100 | 1021.48 |
| 05.11.2025 11:22:36 | 7.34 | 100 | 1021.23 |
| 05.11.2025 13:44:41 | 9.47 | 100 | 1019.95 |
| 05.11.2025 13:44:42 | 9.47 | 100 | 1019.43 |
| 05.11.2025 14:51:19 | 8.76 | 100 | 1019.43 |
| 05.11.2025 15:27:44 | 8.04 | 100 | 1019.25 |
| 05.11.2025 16:07:07 | 7.33 | 100 | 1019.13 |
| 05.11.2025 18:15:08 | 5.9 | 100 | 1018.63 |
| 06.11.2025 03:40:05 | 5.48 | 100 | 1017.48 |
| 06.11.2025 03:40:06 | 5.48 | 100 | 1017.48 |
| 06.11.2025 09:20:25 | 5.95 | 100 | 1013.77 |
| 06.11.2025 09:20:26 | 5.95 | 100 | 1013.77 |
| 06.11.2025 10:16:31 | 6.65 | 100 | 1013.6 |
| 06.11.2025 10:16:32 | 6.65 | 100 | 1013.6 |
| 06.11.2025 11:50:26 | 8.06 | 100 | 1012.85 |
| 06.11.2025 12:15:25 | 8.79 | 100 | 1012.57 |
| 06.11.2025 14:40:48 | 9.5 | 100 | 1012.42 |
| 06.11.2025 15:47:37 | 8.79 | 100 | 1011.37 |
| 06.11.2025 16:06:58 | 8.08 | 100 | 1011.24 |
| 06.11.2025 17:37:12 | 5.95 | 100 | 1011.07 |
| 06.11.2025 17:53:02 | 5.23 | 100 | 1011.27 |
| 06.11.2025 17:53:03 | 5.23 | 100 | 1011.27 |
| 06.11.2025 19:01:37 | 4.52 | 100 | 1011.47 |
| 06.11.2025 20:10:54 | 3.8 | 100 | 1011.51 |
| 06.11.2025 23:44:41 | 5.21 | 100 | 1011.37 |
| 07.11.2025 01:12:04 | 5.92 | 100 | 1011.32 |
| 07.11.2025 02:39:26 | 6.63 | 100 | 1010.77 |
| 07.11.2025 02:39:27 | 6.63 | 100 | 1010.77 |
| 07.11.2025 07:31:14 | 6.93 | 100 | 1010.42 |
| 07.11.2025 09:05:38 | 7.63 | 100 | 1010.79 |
| 07.11.2025 09:05:39 | 7.63 | 100 | 1010.79 |
| 07.11.2025 10:36:01 | 8.35 | 100 | 1010.96 |
| 07.11.2025 11:48:06 | 9.06 | 100 | 1010.89 |
| 07.11.2025 15:07:29 | 9.77 | 100 | 1010.06 |
| 07.11.2025 15:52:51 | 9.07 | 100 | 1009.81 |
| 07.11.2025 16:05:21 | 8.36 | 100 | 1009.68 |
| 07.11.2025 16:05:22 | 8.36 | 100 | 1009.63 |
| 07.11.2025 19:21:37 | 6.23 | 100 | 1009.88 |
| 07.11.2025 21:27:53 | 4.81 | 100 | 1010.36 |
| 08.11.2025 04:17:49 | 6.22 | 100 | 1010.28 |
| 08.11.2025 04:57:23 | 5.51 | 100 | 1009.99 |
| 08.11.2025 08:13:55 | 6.22 | 100 | 1010.14 |
| 08.11.2025 08:58:35 | 6.92 | 100 | 1011.1 |
| 08.11.2025 10:24:23 | 7.64 | 100 | 1011.12 |
| 08.11.2025 13:25:46 | 9.06 | 100 | 1011.1 |
| 08.11.2025 14:19:35 | 8.32 | 100 | 1010.93 |
| 08.11.2025 15:40:17 | 7.6 | 100 | 1010.77 |
| 08.11.2025 17:26:31 | 5.47 | 100 | 1011.01 |
| 08.11.2025 20:13:10 | 6.17 | 100 | 1011.32 |
| 09.11.2025 01:04:59 | 5.62 | 100 | 1012.01 |
| 09.11.2025 04:52:05 | 4.91 | 100 | 1012.56 |
| 09.11.2025 04:52:06 | 4.91 | 100 | 1012.56 |
| 09.11.2025 10:26:06 | 6.36 | 100 | 1013.47 |
| 09.11.2025 13:05:01 | 7.11 | 100 | 1013.62 |
| 09.11.2025 13:05:02 | 7.11 | 100 | 1013.62 |
| 09.11.2025 17:56:50 | 6.73 | 100 | 1013.26 |
| 09.11.2025 17:56:51 | 6.73 | 100 | 1013.51 |
| 09.11.2025 22:48:39 | 6.9 | 100 | 1013.51 |
| 10.11.2025 03:40:26 | 6.92 | 100 | 1013.93 |
| 10.11.2025 03:40:27 | 6.92 | 100 | 1013.93 |
| 10.11.2025 08:13:04 | 7.64 | 100 | 1013.42 |
| 10.11.2025 09:56:28 | 9.05 | 100 | 1013.79 |
| 10.11.2025 11:52:00 | 10.48 | 100 | 1013.17 |
| 10.11.2025 16:17:37 | 9.07 | 100 | 1012.42 |
| 10.11.2025 18:16:50 | 7.65 | 100 | 1012.3 |
| 10.11.2025 18:16:51 | 7.65 | 100 | 1012.58 |
| 10.11.2025 19:15:57 | 6.23 | 100 | 1012.54 |
| 10.11.2025 20:12:34 | 5.52 | 100 | 1012.45 |
| 10.11.2025 22:32:31 | 6.23 | 100 | 1012.37 |
| 11.11.2025 03:24:18 | 5.79 | 100 | 1012.6 |
| 11.11.2025 08:16:05 | 6.51 | 100 | 1012.46 |
| 11.11.2025 08:16:06 | 6.51 | 100 | 1012.79 |
| 11.11.2025 09:39:04 | 7.22 | 100 | 1012.79 |
| 11.11.2025 09:39:05 | 7.22 | 100 | 1012.79 |
| 11.11.2025 10:34:07 | 7.93 | 100 | 1013.47 |
| 11.11.2025 11:01:33 | 8.63 | 100 | 1013.69 |
| 11.11.2025 11:53:57 | 9.34 | 100 | 1013.79 |
| 11.11.2025 11:53:58 | 9.34 | 100 | 1013.56 |
| 11.11.2025 13:36:16 | 10.05 | 100 | 1013.56 |
| 11.11.2025 13:36:17 | 10.05 | 100 | 1013.56 |
| 11.11.2025 15:08:56 | 9.34 | 100 | 1013.64 |
| 11.11.2025 15:52:33 | 8.63 | 100 | 1014.43 |
| 11.11.2025 16:23:30 | 7.93 | 100 | 1014.43 |
| 11.11.2025 18:06:23 | 5.81 | 100 | 1014.87 |
| 11.11.2025 18:06:24 | 5.81 | 100 | 1014.87 |
| 11.11.2025 21:21:31 | 5.1 | 100 | 1015.16 |
| 11.11.2025 21:54:04 | 4.39 | 100 | 1015.94 |
| 12.11.2025 01:15:20 | 5.09 | 100 | 1015.94 |
| 12.11.2025 05:58:31 | 4.39 | 100 | 1016.04 |
| 12.11.2025 09:13:28 | 5.09 | 100 | 1016.11 |
| 12.11.2025 12:24:46 | 7.23 | 100 | 1016.9 |
| 12.11.2025 15:47:19 | 6.51 | 100 | 1016.19 |
| 12.11.2025 17:04:10 | 5.81 | 100 | 1015.4 |
| 12.11.2025 17:58:21 | 5.8 | 100 | 1015.42 |
| 12.11.2025 18:57:36 | 5.1 | 100 | 1015.6 |
| 12.11.2025 20:21:38 | 4.39 | 100 | 1015.63 |
| 12.11.2025 20:21:39 | 4.39 | 100 | 1015.63 |
| 13.11.2025 01:13:15 | 4.5 | 100 | 1015.31 |
| 13.11.2025 06:04:52 | 4.35 | 100 | 1014.9 |
| 13.11.2025 09:10:34 | 5.06 | 100 | 1014.41 |
| 13.11.2025 10:21:44 | 5.76 | 100 | 1015.05 |
| 13.11.2025 10:46:54 | 6.48 | 100 | 1015.32 |
| 13.11.2025 12:01:14 | 7.19 | 100 | 1015.32 |
| 13.11.2025 12:25:08 | 7.91 | 100 | 1014.71 |
| 13.11.2025 12:25:09 | 7.91 | 100 | 1014.71 |
| 13.11.2025 13:02:04 | 8.62 | 100 | 1014.53 |
| 13.11.2025 14:33:17 | 10.05 | 100 | 1013.82 |
| 13.11.2025 14:33:18 | 10.05 | 100 | 1013.54 |
| 13.11.2025 15:16:22 | 9.33 | 100 | 1013.54 |
| 13.11.2025 15:49:56 | 8.61 | 100 | 1013.55 |
| 13.11.2025 17:09:03 | 7.18 | 100 | 1013.46 |
| 13.11.2025 17:44:33 | 6.46 | 100 | 1013.55 |
| 13.11.2025 20:36:04 | 5.75 | 100 | 1014.3 |
| 13.11.2025 23:22:39 | 4.32 | 100 | 1014.58 |
| 13.11.2025 23:22:40 | 4.32 | 100 | 1014.1 |
| 14.11.2025 01:10:13 | 3.62 | 100 | 1013.24 |
| 14.11.2025 02:25:46 | 2.91 | 100 | 1013.24 |
| 14.11.2025 02:25:47 | 2.91 | 100 | 1013.24 |
| 14.11.2025 07:12:12 | 2.2 | 100 | 1012.95 |
| 14.11.2025 08:32:10 | 2.91 | 100 | 1011.58 |
| 14.11.2025 08:49:45 | 3.62 | 100 | 1011.81 |
| 14.11.2025 09:40:44 | 4.32 | 100 | 1011.9 |
| 14.11.2025 10:12:23 | 5.03 | 100 | 1011.68 |
| 14.11.2025 10:59:40 | 5.74 | 100 | 1011.51 |
| 14.11.2025 12:15:26 | 6.44 | 100 | 1010.11 |
| 14.11.2025 14:04:13 | 7.16 | 100 | 1010.11 |
| 14.11.2025 16:29:55 | 5.74 | 100 | 1009.29 |
| 14.11.2025 21:57:40 | 4.81 | 100 | 1009 |
| 15.11.2025 02:49:23 | 4.61 | 100 | 1009.5 |
| 15.11.2025 07:41:05 | 4.53 | 100 | 1009.98 |
| 15.11.2025 08:57:54 | 5.24 | 100 | 1010.93 |
| 15.11.2025 11:35:12 | 6.65 | 100 | 1011.76 |
| 15.11.2025 16:26:54 | 6.57 | 100 | 1011.63 |
| 15.11.2025 16:26:55 | 6.57 | 100 | 1011.63 |
| 15.11.2025 21:18:37 | 6.22 | 100 | 1010.64 |
| 16.11.2025 07:02:02 | 6.58 | 100 | 1007.82 |
| 16.11.2025 09:43:53 | 7.3 | 100 | 1006.78 |
| 16.11.2025 09:43:54 | 7.3 | 100 | 1006.15 |
| 16.11.2025 11:29:05 | 8.72 | 100 | 1006.18 |
| 16.11.2025 16:20:48 | 8.16 | 100 | 1005.51 |
| 16.11.2025 17:47:37 | 7.45 | 100 | 1003.38 |
| 16.11.2025 17:47:38 | 7.45 | 100 | 1003.39 |
| 16.11.2025 22:39:20 | 7.35 | 100 | 1003.39 |
| 17.11.2025 03:31:02 | 7.69 | 100 | 1002.15 |
| 17.11.2025 06:43:08 | 6.99 | 100 | 1000.4 |
| 17.11.2025 06:43:09 | 6.99 | 100 | 1000.4 |
| 17.11.2025 08:29:32 | 5.56 | 100 | 999.83 |
| 17.11.2025 09:09:17 | 4.8 | 100 | 1000.36 |
| 17.11.2025 09:41:50 | 4.09 | 100 | 1000.9 |
| 17.11.2025 12:39:02 | 4.8 | 100 | 1000.9 |
| 17.11.2025 13:19:55 | 5.51 | 100 | 1001.02 |
| 17.11.2025 13:19:59 | 5.51 | 100 | 1001.09 |
| 17.11.2025 13:41:47 | 6.22 | 100 | 1001.09 |
| 17.11.2025 13:41:48 | 6.22 | 100 | 1001.09 |
| 17.11.2025 19:33:40 | 4.1 | 100 | 1005.4 |
| 17.11.2025 19:57:25 | 3.38 | 100 | 1009 |
| 17.11.2025 21:00:23 | 2.68 | 100 | 1009.67 |
| 17.11.2025 21:00:28 | 2.68 | 100 | 1010.73 |
| 18.11.2025 00:29:09 | 1.98 | 100 | 1010.73 |
| 18.11.2025 00:29:11 | 1.98 | 100 | 1010.73 |
| 18.11.2025 00:29:15 | 1.98 | 100 | 1013.29 |
| 18.11.2025 02:16:56 | 1.98 | 100 | 1013.87 |
| 18.11.2025 02:37:19 | 1.28 | 100 | 1014.54 |
| 18.11.2025 02:37:20 | 1.28 | 100 | 1014.63 |
| 18.11.2025 04:27:22 | -0.14 | 100 | 1014.98 |
| 18.11.2025 08:33:39 | 0.61 | 100 | 1015.4 |
| 18.11.2025 09:40:36 | 2.04 | 100 | 1017.06 |
| 18.11.2025 10:30:47 | 3.49 | 100 | 1017.09 |
| 18.11.2025 10:30:48 | 3.49 | 100 | 1017.14 |
| 18.11.2025 12:27:31 | 4.19 | 100 | 1017.14 |
| 18.11.2025 12:47:08 | 4.9 | 100 | 1016.05 |
| 18.11.2025 12:47:14 | 4.9 | 100 | 1015.99 |
| 18.11.2025 15:57:22 | 4.18 | 100 | 1015.99 |
| 18.11.2025 16:13:33 | 3.45 | 100 | 1014.46 |
| 18.11.2025 16:26:00 | 2.71 | 100 | 1014.2 |
| 18.11.2025 17:13:50 | 1.29 | 100 | 1014.04 |
| 18.11.2025 20:02:21 | 0.57 | 100 | 1013.51 |
| 18.11.2025 20:41:44 | -0.14 | 100 | 1013.53 |
| 18.11.2025 20:41:45 | -0.14 | 100 | 1013.43 |
| 18.11.2025 20:57:56 | 0.58 | 100 | 1013.43 |
| 18.11.2025 21:16:25 | -0.15 | 100 | 1013.17 |
| 18.11.2025 23:12:07 | -1.57 | 100 | 1012.95 |
| 18.11.2025 23:54:41 | -0.87 | 100 | 1012.12 |
| 18.11.2025 23:59:06 | -0.14 | 100 | 1011.75 |
| 19.11.2025 00:11:57 | -0.85 | 100 | 1011.68 |
| 19.11.2025 00:58:23 | -0.8 | 100 | 1011.48 |
| 19.11.2025 00:58:24 | -0.8 | 100 | 1011.48 |
| 19.11.2025 02:08:43 | -0.08 | 100 | 1011.05 |
| 19.11.2025 02:08:44 | -0.08 | 100 | 1010.53 |
| 19.11.2025 06:24:42 | -0.8 | 100 | 1008.71 |
| 19.11.2025 07:11:08 | -1.52 | 100 | 1008.9 |
| 19.11.2025 07:41:45 | -1.52 | 100 | 1008.88 |
| 19.11.2025 08:21:52 | -0.78 | 100 | 1009.11 |
| 19.11.2025 09:10:03 | 0.65 | 100 | 1009.1 |
| 19.11.2025 09:10:04 | 0.65 | 100 | 1009.08 |
| 19.11.2025 09:23:06 | 1.36 | 100 | 1009.08 |
| 19.11.2025 09:43:21 | 2.07 | 100 | 1008.87 |
| 19.11.2025 14:47:46 | 4.2 | 100 | 1006.3 |
| 19.11.2025 15:14:28 | 3.48 | 100 | 1005.39 |
| 19.11.2025 15:42:49 | 2.07 | 100 | 1005.11 |
| 19.11.2025 15:58:39 | 1.36 | 100 | 1005.06 |
| 19.11.2025 16:23:27 | 0.65 | 100 | 1004.86 |
| 19.11.2025 22:11:14 | -0.78 | 100 | 1004.13 |
| 20.11.2025 03:02:52 | -0.8 | 100 | 1002.12 |
| 20.11.2025 06:21:55 | -0.09 | 100 | 1000.55 |
| 20.11.2025 06:56:43 | -0.79 | 100 | 1000.4 |
| 20.11.2025 06:56:44 | -0.79 | 100 | 1000.47 |
| 20.11.2025 07:55:46 | -0.04 | 100 | 1000.47 |
| 20.11.2025 08:40:25 | 0.67 | 100 | 1001 |
| 20.11.2025 08:40:26 | 0.67 | 100 | 1001.46 |
| 20.11.2025 10:38:46 | 3.51 | 100 | 1001.83 |
| 20.11.2025 11:36:05 | 4.23 | 100 | 1002.13 |
| 20.11.2025 16:58:02 | 2.82 | 100 | 1004.91 |
| 20.11.2025 20:44:56 | 0.69 | 100 | 1007.04 |
| 20.11.2025 20:44:57 | 0.69 | 100 | 1009.19 |
| 20.11.2025 21:08:10 | -0.02 | 100 | 1009.19 |
| 20.11.2025 23:39:30 | -1.44 | 100 | 1010.39 |
| 21.11.2025 02:53:12 | -2.15 | 100 | 1011.16 |
| 21.11.2025 06:58:36 | -1.45 | 100 | 1011.69 |
| 21.11.2025 08:51:31 | -0.01 | 100 | 1014 |
| 21.11.2025 08:56:38 | 0.71 | 100 | 1014.01 |
| 21.11.2025 10:25:25 | 1.42 | 100 | 1014.04 |
| 21.11.2025 15:46:12 | 0 | 100 | 1015.47 |
| 21.11.2025 15:46:16 | 0 | 100 | 1015.47 |
| 21.11.2025 16:35:10 | -0.71 | 100 | 1017.84 |
| 21.11.2025 22:35:33 | -2.85 | 100 | 1019.79 |
| 21.11.2025 23:46:36 | -3.56 | 100 | 1021.98 |
| 22.11.2025 00:35:49 | -4.26 | 100 | 1021.98 |
| 22.11.2025 00:35:50 | -4.26 | 100 | 1021.98 |
| 22.11.2025 01:25:36 | -4.97 | 100 | 1022.23 |
| 22.11.2025 03:27:16 | -4.26 | 100 | 1022.28 |
| 22.11.2025 08:18:56 | -3.71 | 100 | 1022.48 |
| 22.11.2025 08:56:33 | -3.01 | 100 | 1024.11 |
| 22.11.2025 09:28:22 | -2.23 | 100 | 1024.14 |
| 22.11.2025 11:01:21 | -1.53 | 100 | 1024.06 |
| 22.11.2025 15:02:20 | -0.81 | 92.44 | 1022.23 |
| 22.11.2025 17:59:32 | -3.63 | 100 | 1021.91 |
| 22.11.2025 18:41:23 | -4.34 | 100 | 1021.73 |
| 22.11.2025 21:29:46 | -5.77 | 100 | 1021.4 |
| 22.11.2025 22:33:45 | -6.48 | 100 | 1020.63 |
| 22.11.2025 22:33:46 | -6.48 | 100 | 1020.63 |
| 23.11.2025 01:22:49 | -7.19 | 100 | 1020.16 |
| 23.11.2025 01:22:50 | -7.19 | 100 | 1019.28 |
| 23.11.2025 04:15:34 | -7.9 | 100 | 1019.28 |
| 23.11.2025 07:30:38 | -8.6 | 100 | 1017.45 |
| 23.11.2025 07:30:39 | -8.6 | 100 | 1016.06 |
| 23.11.2025 08:16:55 | -7.9 | 100 | 1016.06 |
| 23.11.2025 08:42:46 | -7.19 | 100 | 1015.9 |
| 23.11.2025 09:01:05 | -6.49 | 100 | 1015.8 |
| 23.11.2025 09:27:08 | -5.01 | 100 | 1015.42 |
| 23.11.2025 10:45:53 | -4.3 | 100 | 1015.21 |
| 23.11.2025 10:55:23 | -3.58 | 100 | 1014.91 |
| 23.11.2025 13:06:02 | -2.16 | 100 | 1013.16 |
| 23.11.2025 15:57:39 | -2.87 | 95.31 | 1010.1 |
| 23.11.2025 16:26:21 | -4.27 | 99.55 | 1010.06 |
| 23.11.2025 17:07:38 | -4.98 | 99.55 | 1010.06 |
| 23.11.2025 17:07:39 | -4.98 | 100 | 1009.27 |
| 23.11.2025 19:51:48 | -6.4 | 100 | 1008.7 |
| 23.11.2025 22:12:44 | -5.7 | 100 | 1006.7 |
| 23.11.2025 23:01:26 | -4.99 | 100 | 1003.93 |
| 23.11.2025 23:29:24 | -4.28 | 100 | 1003.28 |
| 24.11.2025 02:23:22 | -3.58 | 100 | 1002.87 |
| 24.11.2025 05:54:57 | -2.87 | 100 | 999.93 |
| 24.11.2025 08:03:15 | -2.16 | 100 | 998.44 |
| 24.11.2025 08:48:45 | -1.45 | 100 | 998.25 |
| 24.11.2025 10:01:02 | -0.04 | 100 | 998.12 |
| 24.11.2025 10:15:07 | 0.66 | 100 | 997.99 |
| 24.11.2025 11:42:07 | 1.37 | 100 | 998.05 |
| 24.11.2025 12:36:15 | 2.08 | 100 | 997.38 |
| 24.11.2025 19:34:42 | 0.66 | 100 | 996.81 |
| 24.11.2025 20:04:36 | -0.04 | 100 | 997.13 |
| 25.11.2025 00:56:24 | -0.34 | 100 | 997.51 |
| 25.11.2025 05:48:12 | -0.26 | 100 | 997.72 |
| 25.11.2025 09:37:26 | 0.45 | 100 | 998.27 |
| 25.11.2025 10:22:58 | 1.16 | 100 | 999.43 |
| 25.11.2025 23:36:07 | 1.24 | 100 | 1001.82 |
| 26.11.2025 02:36:18 | 0.53 | 100 | 1003.99 |
| 26.11.2025 09:28:42 | 2.2 | 100 | 1008.08 |
| 26.11.2025 09:39:38 | 2.91 | 100 | 1008.59 |
| 26.11.2025 09:39:39 | 2.91 | 100 | 1008.79 |
| 26.11.2025 09:49:30 | 2.19 | 100 | 1008.79 |
| 26.11.2025 12:04:52 | 1.49 | 100 | 1008.92 |
| 26.11.2025 20:30:13 | 0.21 | 100 | 1013.33 |
| 26.11.2025 23:32:09 | 0.91 | 100 | 1015.46 |
| 27.11.2025 04:23:56 | 1.02 | 100 | 1017.63 |
| 27.11.2025 09:15:43 | 1.43 | 100 | 1018.67 |
| 27.11.2025 10:42:56 | 2.85 | 100 | 1020.86 |
| 27.11.2025 11:56:57 | 3.55 | 100 | 1020.98 |
| 27.11.2025 16:37:41 | 2.14 | 100 | 1019.51 |
| 28.11.2025 00:15:37 | 0.01 | 100 | 1020.27 |
| 28.11.2025 01:27:00 | -0.7 | 100 | 1019.92 |
| 28.11.2025 02:50:52 | -1.41 | 100 | 1019.34 |
| 28.11.2025 10:33:04 | 1.58 | 100 | 1018.06 |
| 28.11.2025 10:45:12 | 2.3 | 100 | 1018.18 |
| 28.11.2025 11:34:05 | 3.01 | 100 | 1018.1 |
| 28.11.2025 11:34:06 | 3.01 | 100 | 1017.39 |
| 28.11.2025 12:05:55 | 3.72 | 100 | 1017.39 |
| 28.11.2025 12:05:56 | 3.72 | 100 | 1017.03 |
| 28.11.2025 13:26:47 | 4.42 | 100 | 1017.03 |
| 28.11.2025 15:55:15 | 3.72 | 100 | 1016.03 |
| 28.11.2025 16:03:21 | 3.02 | 100 | 1015.36 |
| 28.11.2025 16:18:08 | 2.32 | 100 | 1015.37 |
| 28.11.2025 18:01:27 | 2.33 | 100 | 1015.49 |
| 28.11.2025 22:16:33 | 1.62 | 100 | 1015.56 |
| 29.11.2025 04:11:50 | 2.04 | 100 | 1013.9 |
| 29.11.2025 09:27:15 | 3.45 | 100 | 1012.2 |
| 29.11.2025 13:47:44 | 4.87 | 100 | 1011.51 |
| 29.11.2025 22:37:38 | 3.54 | 100 | 1011.29 |
| 30.11.2025 03:29:25 | 3.24 | 100 | 1010.33 |
| 30.11.2025 08:21:13 | 2.88 | 100 | 1009.95 |
| 30.11.2025 10:30:14 | 3.6 | 100 | 1010.8 |
| 30.11.2025 12:16:56 | 4.3 | 100 | 1010.9 |
| 30.11.2025 12:16:57 | 4.3 | 100 | 1010.9 |
| 30.11.2025 14:07:11 | 4.3 | 100 | 1010.22 |
| 30.11.2025 15:46:21 | 3.59 | 100 | 1009.98 |
| 01.12.2025 07:06:18 | 3.4 | 100 | 1014.1 |
| 01.12.2025 09:14:59 | 4.11 | 100 | 1016.14 |
| 01.12.2025 11:27:01 | 5.53 | 100 | 1017.37 |
| 01.12.2025 14:12:05 | 4.83 | 100 | 1017.45 |
| 01.12.2025 16:30:15 | 4.12 | 100 | 1016.34 |
| 01.12.2025 17:03:30 | 3.41 | 100 | 1016.06 |
| 01.12.2025 17:42:33 | 2.71 | 100 | 1016.17 |
| 01.12.2025 23:33:47 | 2.01 | 100 | 1016.11 |
| 02.12.2025 02:00:55 | 2.71 | 100 | 1014.92 |
| 02.12.2025 06:52:42 | 3.32 | 100 | 1013.79 |
| 02.12.2025 13:09:25 | 4.53 | 100 | 1013.13 |
| 02.12.2025 15:57:30 | 3.12 | 100 | 1012.97 |
| 02.12.2025 20:08:45 | 2.41 | 100 | 1012.97 |
| 03.12.2025 01:00:57 | 2.47 | 100 | 1013.98 |
| 03.12.2025 04:43:50 | 1.76 | 100 | 1013.69 |
| 03.12.2025 04:43:51 | 1.76 | 100 | 1012.98 |
| 03.12.2025 06:31:36 | 1.06 | 100 | 1012.98 |
| 03.12.2025 16:15:12 | 1.09 | 100 | 1012.97 |
| 03.12.2025 21:07:00 | 1.61 | 100 | 1012.08 |
| 04.12.2025 01:58:47 | 1.84 | 100 | 1012.22 |
| 04.12.2025 01:58:48 | 1.84 | 100 | 1012.22 |
| 04.12.2025 01:58:49 | 1.84 | 100 | 1011.61 |
| 04.12.2025 06:50:38 | 1.94 | 100 | 1009.99 |
| 04.12.2025 10:16:38 | 2.67 | 100 | 1009.99 |
| 04.12.2025 10:16:39 | 2.67 | 100 | 1009.99 |
| 04.12.2025 11:51:04 | 3.4 | 100 | 1008.29 |
| 04.12.2025 20:45:25 | 2.03 | 100 | 1006.68 |
| 04.12.2025 20:45:26 | 2.03 | 100 | 1005.99 |
| 05.12.2025 01:37:19 | 2.61 | 100 | 1005.99 |
| 05.12.2025 06:29:28 | 2.91 | 100 | 1004.29 |
| 05.12.2025 10:07:47 | 3.62 | 100 | 1004.72 |
| 05.12.2025 11:53:48 | 4.32 | 100 | 1006.76 |
| 05.12.2025 16:00:58 | 3.62 | 100 | 1009.36 |
| 05.12.2025 20:14:16 | 2.91 | 100 | 1009.36 |
| 05.12.2025 20:52:58 | 2.21 | 100 | 1011.42 |
| 06.12.2025 01:44:48 | 2.12 | 100 | 1011.63 |
| 06.12.2025 06:36:36 | 2.42 | 100 | 1011.9 |
| 06.12.2025 11:28:24 | 2.68 | 100 | 1010.88 |
| 06.12.2025 12:57:33 | 3.38 | 100 | 1009.38 |
| 06.12.2025 14:57:58 | 4.09 | 100 | 1008.39 |
| 06.12.2025 15:53:11 | 3.39 | 100 | 1008.2 |
| 06.12.2025 19:10:48 | 1.97 | 100 | 1008.96 |
| 06.12.2025 19:51:57 | 2.68 | 100 | 1009.1 |
| 06.12.2025 19:51:58 | 2.68 | 100 | 1009.39 |
| 06.12.2025 21:18:28 | 3.38 | 100 | 1009.39 |
| 06.12.2025 23:20:59 | 4.09 | 100 | 1009.19 |
| 06.12.2025 23:21:00 | 4.09 | 100 | 1009.32 |
| 07.12.2025 09:01:03 | 5.09 | 100 | 1009.29 |
| 07.12.2025 10:30:55 | 6.51 | 100 | 1010.77 |
| 07.12.2025 11:50:57 | 7.22 | 100 | 1010.8 |
| 07.12.2025 12:39:08 | 7.92 | 100 | 1010.8 |
| 07.12.2025 14:53:47 | 7.22 | 100 | 1010.64 |
| 07.12.2025 15:35:28 | 6.51 | 100 | 1010.73 |
| 07.12.2025 15:35:29 | 6.51 | 100 | 1010.79 |
| 07.12.2025 20:27:16 | 6.34 | 100 | 1010.79 |
| 07.12.2025 20:27:17 | 6.34 | 100 | 1011.11 |
| 07.12.2025 21:12:49 | 5.64 | 100 | 1011.11 |
| 08.12.2025 00:19:00 | 6.34 | 100 | 1010.79 |
| 08.12.2025 01:51:19 | 7.05 | 100 | 1010.02 |
| 08.12.2025 01:51:20 | 7.05 | 100 | 1010.02 |
| 08.12.2025 06:43:07 | 7.62 | 100 | 1011.44 |
| 08.12.2025 09:25:00 | 8.33 | 100 | 1011.44 |
| 08.12.2025 09:55:36 | 9.04 | 100 | 1014.03 |
| 08.12.2025 11:04:02 | 10.46 | 100 | 1014.4 |
| 08.12.2025 11:27:04 | 11.17 | 100 | 1014.4 |
| 08.12.2025 12:29:30 | 11.88 | 100 | 1014.29 |
| 08.12.2025 17:21:17 | 11.23 | 100 | 1014.32 |
| 08.12.2025 22:13:05 | 11.16 | 100 | 1016.02 |
| 09.12.2025 03:04:53 | 11.16 | 100 | 1015.92 |
| 09.12.2025 05:17:15 | 10.45 | 100 | 1015.83 |
| 09.12.2025 05:17:16 | 10.45 | 100 | 1015.83 |
| 09.12.2025 06:01:56 | 9.74 | 100 | 1015.77 |
| 09.12.2025 06:55:12 | 9.03 | 100 | 1016.04 |
| 09.12.2025 06:55:13 | 9.03 | 100 | 1016.34 |
| 09.12.2025 07:47:57 | 8.32 | 100 | 1016.34 |
| 09.12.2025 07:47:58 | 8.32 | 100 | 1016.53 |
| 09.12.2025 09:19:01 | 9.02 | 100 | 1016.53 |
| 09.12.2025 09:54:33 | 9.73 | 100 | 1016.3 |
| 09.12.2025 10:23:35 | 10.43 | 100 | 1016.47 |
| 09.12.2025 16:12:53 | 10.47 | 100 | 1015.9 |
| 09.12.2025 17:58:03 | 9.05 | 100 | 1014.15 |
| 09.12.2025 20:56:22 | 7.64 | 100 | 1014.34 |
| 09.12.2025 20:56:23 | 7.64 | 100 | 1014.34 |
| 09.12.2025 21:54:14 | 6.92 | 100 | 1014.36 |
| 09.12.2025 23:45:52 | 7.63 | 100 | 1014.31 |
| 10.12.2025 02:01:35 | 6.93 | 100 | 1014.11 |
| 10.12.2025 04:03:36 | 5.51 | 100 | 1014.74 |
| 10.12.2025 05:49:15 | 6.22 | 100 | 1014.73 |
| 10.12.2025 05:49:16 | 6.22 | 100 | 1014.73 |
| 10.12.2025 09:12:53 | 5.52 | 100 | 1016.45 |
| 10.12.2025 10:45:47 | 6.94 | 100 | 1017.32 |
| 10.12.2025 11:23:36 | 7.65 | 100 | 1017.32 |
| 10.12.2025 11:52:27 | 8.36 | 100 | 1017.33 |
| 10.12.2025 13:04:07 | 9.07 | 100 | 1017.22 |
| 10.12.2025 15:37:47 | 8.36 | 100 | 1017.18 |
| 10.12.2025 15:37:53 | 8.36 | 100 | 1017.18 |
| 10.12.2025 22:27:36 | 8.1 | 100 | 1018.78 |
| 11.12.2025 09:48:57 | 7.88 | 100 | 1021.14 |
| 11.12.2025 12:34:40 | 10.01 | 100 | 1022.08 |
| 11.12.2025 13:14:36 | 10.72 | 100 | 1021.2 |
| 11.12.2025 14:08:03 | 10.01 | 100 | 1021.2 |
| 11.12.2025 14:44:17 | 9.3 | 100 | 1021 |
| 11.12.2025 15:01:41 | 8.58 | 100 | 1020.95 |
| 11.12.2025 17:32:13 | 6.45 | 100 | 1021.19 |
| 11.12.2025 17:56:29 | 5.74 | 100 | 1021.23 |
| 11.12.2025 20:27:33 | 3.62 | 100 | 1021.47 |
| 11.12.2025 20:27:34 | 3.62 | 100 | 1021.25 |
| 11.12.2025 22:49:48 | 3.62 | 100 | 1020.94 |
| 11.12.2025 23:10:55 | 4.33 | 100 | 1020.77 |
| 12.12.2025 03:00:19 | 3.62 | 100 | 1020.61 |
| 12.12.2025 05:58:02 | 2.91 | 100 | 1020.66 |
| 12.12.2025 06:29:43 | 2.95 | 100 | 1021.19 |
| 12.12.2025 11:56:52 | 4.43 | 100 | 1022.47 |
| 12.12.2025 15:05:39 | 3.71 | 100 | 1022.53 |
| 12.12.2025 17:06:39 | 3.04 | 100 | 1021.96 |
| 12.12.2025 18:32:27 | 2.33 | 100 | 1022.16 |
| 13.12.2025 03:28:18 | 2.84 | 100 | 1023.79 |
| 13.12.2025 03:28:19 | 2.84 | 100 | 1023.56 |
| 13.12.2025 03:43:27 | 2.13 | 100 | 1023.56 |
| 13.12.2025 05:19:27 | 2.85 | 100 | 1023.62 |
| 13.12.2025 13:00:33 | 4.3 | 100 | 1024.38 |
| 13.12.2025 17:52:23 | 3.86 | 100 | 1024.39 |
| 13.12.2025 17:52:28 | 3.86 | 100 | 1024.97 |
| 13.12.2025 20:58:48 | 4.57 | 100 | 1024.97 |
| 13.12.2025 20:58:49 | 4.57 | 100 | 1024.97 |
| 13.12.2025 22:54:19 | 3.86 | 100 | 1024.98 |
| 13.12.2025 22:54:22 | 3.86 | 100 | 1025.76 |
| 13.12.2025 23:51:21 | 4.56 | 100 | 1025.76 |
| 13.12.2025 23:51:24 | 4.56 | 100 | 1025.36 |
| 13.12.2025 23:59:04 | 3.86 | 100 | 1025.36 |
| 13.12.2025 23:59:07 | 3.86 | 100 | 1025.48 |
| 14.12.2025 01:00:40 | 3.15 | 100 | 1025.48 |
| 14.12.2025 01:00:41 | 3.15 | 100 | 1025.48 |
| 14.12.2025 01:52:13 | 2.45 | 100 | 1025.82 |
| 14.12.2025 01:52:22 | 2.45 | 100 | 1025.82 |
| 14.12.2025 01:52:28 | 2.45 | 100 | 1025.82 |
| 14.12.2025 01:52:33 | 2.45 | 100 | 1025.77 |
| 14.12.2025 04:49:33 | 3.16 | 100 | 1025.77 |
| 14.12.2025 04:49:34 | 3.16 | 100 | 1025.77 |
| 14.12.2025 04:49:35 | 3.16 | 100 | 1025.38 |
| 14.12.2025 07:22:58 | 3.18 | 100 | 1025.14 |
| 14.12.2025 07:22:59 | 3.18 | 100 | 1025.3 |
| 14.12.2025 07:50:54 | 2.48 | 100 | 1025.24 |
| 14.12.2025 08:36:09 | 3.18 | 100 | 1025.24 |
| 14.12.2025 10:26:09 | 3.92 | 100 | 1025.37 |
| 14.12.2025 10:26:10 | 3.92 | 100 | 1025.26 |
| 14.12.2025 13:02:47 | 4.63 | 100 | 1025.26 |
| 14.12.2025 14:17:41 | 3.93 | 100 | 1024.17 |
| 14.12.2025 16:32:52 | 3.23 | 100 | 1023.92 |
| 14.12.2025 16:50:38 | 3.93 | 100 | 1023.36 |
| 14.12.2025 16:50:39 | 3.93 | 100 | 1023.36 |
| 14.12.2025 18:25:45 | 3.23 | 100 | 1023.1 |
| 14.12.2025 18:25:51 | 3.23 | 100 | 1023.1 |
| 14.12.2025 23:17:38 | 2.94 | 100 | 1022.71 |
| 15.12.2025 00:27:47 | 2.23 | 100 | 1022.28 |
| 15.12.2025 00:54:31 | 2.95 | 100 | 1021.78 |
| 15.12.2025 00:54:32 | 2.95 | 100 | 1021.78 |
| 15.12.2025 02:41:12 | 2.25 | 100 | 1021.56 |
| 15.12.2025 03:22:09 | 2.95 | 100 | 1020.81 |
| 15.12.2025 04:06:05 | 2.25 | 100 | 1020.56 |
| 15.12.2025 04:06:06 | 2.25 | 100 | 1020.32 |
| 15.12.2025 04:43:53 | 1.54 | 100 | 1020.32 |
| 15.12.2025 09:35:33 | 1.52 | 100 | 1020.33 |
| 15.12.2025 09:35:35 | 1.52 | 100 | 1020.33 |
| 15.12.2025 12:07:44 | 2.26 | 100 | 1020.22 |
| 16.12.2025 00:17:22 | 0.87 | 100 | 1019.04 |
| 16.12.2025 00:17:23 | 0.87 | 100 | 1019.04 |
| 16.12.2025 05:09:02 | 0.54 | 100 | 1018.84 |
| 16.12.2025 08:59:54 | 1.25 | 100 | 1017.63 |
| 16.12.2025 13:51:34 | 1.01 | 100 | 1017.78 |
| 16.12.2025 18:43:13 | 0.92 | 100 | 1016.12 |
| 16.12.2025 23:34:53 | 0.68 | 100 | 1016.11 |
| 17.12.2025 04:26:32 | 0.97 | 100 | 1015.59 |
| 17.12.2025 07:11:12 | 0.97 | 100 | 1015 |
| 17.12.2025 07:11:13 | 0.97 | 100 | 1015 |
| 17.12.2025 07:19:51 | 1.68 | 100 | 1015.56 |
| 17.12.2025 11:07:54 | 2.38 | 100 | 1015.56 |
| 17.12.2025 13:32:00 | 3.8 | 100 | 1017.35 |
| 17.12.2025 15:28:31 | 2.38 | 100 | 1017.49 |
| 17.12.2025 17:55:50 | 0.27 | 100 | 1018.37 |
| 17.12.2025 19:12:17 | 0.98 | 100 | 1018.87 |
| 17.12.2025 19:44:49 | 1.77 | 100 | 1019.41 |
| 17.12.2025 20:55:31 | 1.76 | 100 | 1019.81 |
| 18.12.2025 01:02:26 | 2.48 | 100 | 1020.05 |
| 18.12.2025 12:00:07 | 4.29 | 100 | 1023.16 |
| 18.12.2025 12:00:08 | 4.29 | 100 | 1022.59 |
| 18.12.2025 15:31:30 | 3.59 | 100 | 1022.59 |
| 18.12.2025 20:40:02 | 2.16 | 100 | 1021.5 |
| 19.12.2025 01:31:45 | 1.78 | 100 | 1021.52 |
| 19.12.2025 05:25:39 | 1.06 | 100 | 1020.92 |
| 19.12.2025 11:39:36 | 1.78 | 100 | 1022.12 |
| 19.12.2025 13:53:09 | 2.49 | 100 | 1021.94 |
| 19.12.2025 13:53:10 | 2.49 | 100 | 1021.26 |
| 19.12.2025 15:25:05 | 1.76 | 100 | 1021.26 |
| 20.12.2025 01:08:34 | 1.41 | 100 | 1021.13 |
| 20.12.2025 04:39:58 | 2.12 | 100 | 1019.64 |
| 20.12.2025 09:31:40 | 2.08 | 100 | 1018.75 |
| 20.12.2025 09:31:41 | 2.08 | 100 | 1018.75 |
| 20.12.2025 10:08:40 | 2.81 | 100 | 1017.94 |
| 20.12.2025 10:21:34 | 2.84 | 100 | 1017.83 |
| 20.12.2025 10:21:40 | 2.84 | 100 | 1017.83 |
| 20.12.2025 11:30:44 | 3.54 | 100 | 1017.75 |
| 20.12.2025 16:22:28 | 3.1 | 100 | 1017.18 |
| 20.12.2025 19:35:25 | 2.39 | 100 | 1016.15 |
| 20.12.2025 19:35:26 | 2.39 | 100 | 1016.02 |
| 20.12.2025 21:33:32 | 1.69 | 100 | 1016.02 |
| 21.12.2025 07:17:05 | 2.2 | 100 | 1015.04 |
| 21.12.2025 11:50:55 | 2.9 | 100 | 1014.77 |
| 21.12.2025 18:11:05 | 1.51 | 100 | 1013.7 |
| 21.12.2025 23:02:52 | 1.98 | 100 | 1013.7 |
| 21.12.2025 23:02:53 | 1.98 | 100 | 1013.7 |
| 22.12.2025 02:07:59 | 2.68 | 100 | 1013.09 |
| 22.12.2025 06:59:46 | 3.02 | 100 | 1012.33 |
| 22.12.2025 11:51:34 | 3.46 | 100 | 1011.53 |
| 22.12.2025 16:43:37 | 3.65 | 100 | 1011.95 |
| 23.12.2025 02:27:12 | 3.23 | 100 | 1011.96 |
| 23.12.2025 07:18:59 | 2.62 | 100 | 1011.93 |
| 23.12.2025 10:28:18 | 3.32 | 100 | 1012.86 |
| 23.12.2025 10:28:19 | 3.32 | 100 | 1012.86 |
| 23.12.2025 12:43:40 | 4.02 | 100 | 1014.46 |
| 23.12.2025 12:43:41 | 4.02 | 100 | 1014.35 |
| 23.12.2025 17:27:12 | 2.62 | 100 | 1015.05 |
| 23.12.2025 18:55:53 | 1.91 | 100 | 1016.59 |
| 24.12.2025 02:53:58 | 0.54 | 100 | 1018.81 |
| 24.12.2025 02:53:59 | 0.54 | 100 | 1018.81 |
| 24.12.2025 06:30:11 | -0.16 | 100 | 1020.26 |
| 24.12.2025 14:47:31 | -0.17 | 100 | 1023.24 |
| 24.12.2025 15:43:04 | -0.9 | 100 | 1023.99 |
| 24.12.2025 15:43:05 | -0.9 | 100 | 1023.99 |
| 24.12.2025 17:01:09 | -1.61 | 100 | 1024.33 |
| 24.12.2025 19:45:22 | -3.03 | 100 | 1026.1 |
| 25.12.2025 00:37:09 | -3.19 | 100 | 1026.1 |
| 25.12.2025 05:28:57 | -3.83 | 100 | 1026.9 |
| 25.12.2025 06:48:25 | -4.54 | 100 | 1027.16 |
| 25.12.2025 10:02:08 | -3.83 | 100 | 1027.31 |
| 25.12.2025 18:03:51 | -2.05 | 100 | 1027.31 |
| 25.12.2025 22:55:40 | -2.52 | 100 | 1027.28 |
| 25.12.2025 23:48:15 | -3.22 | 100 | 1027.76 |
| 26.12.2025 00:39:04 | -3.92 | 100 | 1027.62 |
| 26.12.2025 02:44:04 | -4.63 | 100 | 1027.78 |
| 26.12.2025 07:35:52 | -5.11 | 100 | 1027.54 |
| 26.12.2025 10:08:30 | -3.7 | 100 | 1028.53 |
| 26.12.2025 10:43:30 | -3 | 100 | 1028.53 |
| 26.12.2025 11:24:33 | -2.3 | 100 | 1028.17 |
| 26.12.2025 12:22:04 | -0.89 | 100 | 1027.93 |
| 26.12.2025 12:22:05 | -0.89 | 100 | 1028.03 |
| 26.12.2025 13:03:24 | -0.18 | 100 | 1028.03 |
| 26.12.2025 13:03:25 | -0.18 | 100 | 1028.03 |
| 26.12.2025 13:03:26 | -0.18 | 100 | 1027.73 |
| 26.12.2025 13:54:04 | 0.53 | 100 | 1027.73 |
| 26.12.2025 15:06:32 | 0.53 | 100 | 1027.66 |
| 26.12.2025 15:43:07 | -0.18 | 100 | 1027.66 |
| 26.12.2025 16:12:40 | -0.89 | 100 | 1027.68 |
| 26.12.2025 16:12:41 | -0.89 | 100 | 1027.6 |
| 26.12.2025 21:43:27 | -3.7 | 100 | 1028.58 |
| 26.12.2025 21:43:34 | -3.7 | 100 | 1028.58 |
| 27.12.2025 00:18:47 | -4.4 | 100 | 1029.2 |
| 27.12.2025 04:03:37 | -5.11 | 100 | 1028.91 |
| 27.12.2025 09:36:13 | -4.12 | 100 | 1027.51 |
| 27.12.2025 10:08:46 | -3.41 | 100 | 1027.32 |
| 27.12.2025 10:08:48 | -3.41 | 100 | 1027.32 |
| 27.12.2025 10:08:49 | -3.41 | 100 | 1027.02 |
| 27.12.2025 10:49:38 | -2 | 100 | 1026.6 |
| 27.12.2025 11:52:13 | -1.3 | 100 | 1026.48 |
| 27.12.2025 12:21:41 | -0.59 | 100 | 1025.54 |
| 27.12.2025 13:27:31 | 0.83 | 100 | 1024.78 |
| 27.12.2025 16:06:05 | 0.12 | 100 | 1024.38 |
| 27.12.2025 20:40:10 | -1.3 | 100 | 1022.58 |
| 27.12.2025 20:40:11 | -1.3 | 100 | 1021.8 |
| 27.12.2025 22:03:43 | -1.3 | 100 | 1022.1 |
| 27.12.2025 22:30:06 | -0.59 | 100 | 1023.47 |
| 27.12.2025 22:47:32 | 0.12 | 100 | 1023.48 |
| 27.12.2025 23:16:54 | 0.83 | 100 | 1023.98 |
| 28.12.2025 00:49:17 | 1.55 | 100 | 1023.77 |
| 28.12.2025 02:26:39 | 0.84 | 100 | 1023.92 |
| 28.12.2025 02:39:25 | 0.13 | 100 | 1024.2 |
| 28.12.2025 02:57:24 | -0.58 | 100 | 1024.47 |
| 28.12.2025 03:45:52 | -1.29 | 100 | 1024.46 |
| 28.12.2025 05:28:37 | -1.99 | 100 | 1024.4 |
| 28.12.2025 06:24:58 | -2.69 | 100 | 1024.4 |
| 28.12.2025 07:00:59 | -3.39 | 100 | 1025.01 |
| 28.12.2025 08:00:04 | -4.09 | 100 | 1025.01 |
| 28.12.2025 08:00:09 | -4.09 | 100 | 1025.01 |
| 28.12.2025 09:07:00 | -3.39 | 100 | 1025.3 |
| 28.12.2025 10:17:01 | -1.99 | 100 | 1026.11 |
| 28.12.2025 10:52:16 | -1.29 | 100 | 1026.32 |
| 28.12.2025 11:27:11 | -0.58 | 100 | 1026.25 |
| 28.12.2025 11:27:12 | -0.58 | 100 | 1026.34 |
| 28.12.2025 11:45:40 | 0.13 | 100 | 1026.34 |
| 28.12.2025 12:13:09 | 0.85 | 100 | 1026.08 |
| 28.12.2025 15:35:16 | 0.87 | 100 | 1026.16 |
| 28.12.2025 16:01:50 | 0.16 | 100 | 1025.01 |
| 28.12.2025 16:29:06 | -0.54 | 100 | 1024.93 |
| 28.12.2025 17:59:42 | -1.95 | 100 | 1024.72 |
| 28.12.2025 18:25:02 | -2.65 | 100 | 1024.2 |
| 28.12.2025 22:13:58 | -4.76 | 100 | 1023.23 |
| 29.12.2025 00:40:15 | -5.47 | 100 | 1021.92 |
| 29.12.2025 02:04:28 | -6.17 | 100 | 1020.6 |
| 29.12.2025 06:56:17 | -6.71 | 100 | 1020 |
| 29.12.2025 06:56:18 | -6.71 | 100 | 1017.35 |
| 29.12.2025 10:40:52 | -3.87 | 100 | 1017.1 |
| 29.12.2025 11:03:23 | -3.11 | 100 | 1016.98 |
| 29.12.2025 12:16:02 | -1.7 | 100 | 1016.41 |
| 29.12.2025 12:38:33 | -1 | 100 | 1015.86 |
| 29.12.2025 13:25:51 | -0.29 | 100 | 1015.48 |
| 29.12.2025 14:42:36 | 0.43 | 100 | 1015.02 |
| 29.12.2025 14:42:37 | 0.43 | 100 | 1014.36 |
| 29.12.2025 15:17:18 | 1.14 | 100 | 1014.36 |
| 29.12.2025 18:38:24 | 0.43 | 100 | 1013.93 |
| 29.12.2025 18:38:25 | 0.43 | 100 | 1013.14 |
| 29.12.2025 21:22:26 | -0.27 | 100 | 1013.14 |
| 30.12.2025 04:06:23 | -0.27 | 100 | 1013.17 |
| 30.12.2025 04:06:24 | -0.27 | 100 | 1013.17 |
| 30.12.2025 04:27:20 | -0.97 | 100 | 1015.32 |
| 30.12.2025 05:13:25 | -1.68 | 100 | 1015.5 |
| 30.12.2025 06:08:59 | -2.38 | 100 | 1016.25 |
| 30.12.2025 06:09:00 | -2.38 | 100 | 1016.68 |
| 30.12.2025 06:30:38 | -3.09 | 100 | 1016.68 |
| 30.12.2025 07:42:11 | -3.79 | 100 | 1016.76 |
| 30.12.2025 09:29:38 | -3.8 | 100 | 1018.41 |
| 30.12.2025 09:29:39 | -3.8 | 100 | 1018.41 |
| 30.12.2025 09:35:08 | -3.1 | 100 | 1018.81 |
| 30.12.2025 09:42:23 | -2.39 | 100 | 1018.76 |
| 30.12.2025 09:54:13 | -1.69 | 100 | 1018.76 |
| 30.12.2025 14:55:53 | -0.8 | 100 | 1018.95 |
| 30.12.2025 15:50:03 | -1.52 | 100 | 1018.12 |
| 30.12.2025 16:28:44 | -2.22 | 92.05 | 1018.54 |
| 30.12.2025 16:28:45 | -2.22 | 94.94 | 1018.54 |
| 30.12.2025 20:10:59 | -2.22 | 100 | 1018.79 |
| 30.12.2025 22:48:08 | -2.93 | 100 | 1019.37 |
| 31.12.2025 00:52:36 | -3.64 | 100 | 1019.51 |
| 31.12.2025 01:05:27 | -4.34 | 100 | 1019.05 |
| 31.12.2025 01:05:28 | -4.34 | 100 | 1019.08 |
| 31.12.2025 01:46:27 | -5.77 | 100 | 1018.98 |
| 31.12.2025 02:37:58 | -5.05 | 100 | 1019.05 |
| 31.12.2025 02:37:59 | -5.05 | 100 | 1019.05 |
| 31.12.2025 02:58:12 | -4.34 | 100 | 1019.05 |
| 31.12.2025 02:58:13 | -4.34 | 100 | 1019.05 |
| 31.12.2025 04:39:07 | -5.05 | 100 | 1018.96 |
| 31.12.2025 05:28:09 | -5.76 | 100 | 1018.07 |
| 31.12.2025 05:54:10 | -6.47 | 100 | 1018.08 |
| 31.12.2025 05:54:11 | -6.47 | 100 | 1018.05 |
| 31.12.2025 07:41:00 | -5.76 | 100 | 1018.05 |
| 31.12.2025 09:06:34 | -5.05 | 100 | 1017.5 |
| 31.12.2025 09:47:33 | -3.64 | 100 | 1016.37 |
| 31.12.2025 10:22:00 | -2.93 | 100 | 1016.1 |
| 31.12.2025 10:22:01 | -2.93 | 100 | 1016.11 |
| 31.12.2025 12:05:06 | -0.82 | 100 | 1014.61 |
| 31.12.2025 12:05:07 | -0.82 | 100 | 1013.69 |
| 31.12.2025 22:35:56 | -0.37 | 100 | 1011 |